date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,47.6,47.83,47.55,47.8,488000.0,25.1201,25.2415,25.0937,25.2257,488000.0
2005-01-03 10:00:00,47.8,47.92,47.69,47.79,524400.0,25.2257,25.289,25.1676,25.2204,524400.0
2005-01-03 10:30:00,47.77,47.98,47.73,47.83,312900.0,25.2098,25.3207,25.1887,25.2415,312900.0
2005-01-03 11:00:00,47.81,47.88,47.6,47.84,551700.0,25.2309,25.2679,25.1201,25.2468,551700.0
2005-01-03 11:30:00,47.83,47.94,47.82,47.86,169400.0,25.2415,25.2996,25.2362,25.2573,169400.0
2005-01-03 12:00:00,47.85,47.91,47.78,47.84,196800.0,25.2521,25.2837,25.2151,25.2468,196800.0
2005-01-03 12:30:00,47.84,47.92,47.83,47.88,176300.0,25.2468,25.289,25.2415,25.2679,176300.0
2005-01-03 13:00:00,47.88,47.89,47.76,47.85,171400.0,25.2679,25.2732,25.2046,25.2521,171400.0
2005-01-03 13:30:00,47.85,47.85,47.77,47.81,102400.0,25.2521,25.2521,25.2098,25.2309,102400.0
2005-01-03 14:00:00,47.8,47.86,47.75,47.76,165900.0,25.2257,25.2573,25.1993,25.2046,165900.0
2005-01-03 14:30:00,47.75,47.82,47.72,47.74,153300.0,25.1993,25.2362,25.1835,25.194,153300.0
2005-01-03 15:00:00,47.72,47.74,47.48,47.5,194600.0,25.1835,25.194,25.0568,25.0673,194600.0
2005-01-03 15:30:00,47.49,47.6,47.3,47.39,772400.0,25.0621,25.1201,24.9618,25.0093,772400.0
2005-01-04 09:30:00,47.57,47.61,47.42,47.53,284100.0,25.1043,25.1254,25.0251,25.0832,284100.0
2005-01-04 10:00:00,47.53,47.6,47.43,47.5,165400.0,25.0832,25.1201,25.0304,25.0673,165400.0
2005-01-04 10:30:00,47.5,47.57,47.43,47.57,203300.0,25.0673,25.1043,25.0304,25.1043,203300.0
2005-01-04 11:00:00,47.56,47.59,47.47,47.59,138200.0,25.099,25.1148,25.0515,25.1148,138200.0
2005-01-04 11:30:00,47.59,47.6,47.54,47.56,168400.0,25.1148,25.1201,25.0885,25.099,168400.0
2005-01-04 12:00:00,47.56,47.57,47.41,47.51,118800.0,25.099,25.1043,25.0199,25.0726,118800.0
2005-01-04 12:30:00,47.51,47.58,47.41,47.41,105900.0,25.0726,25.1096,25.0199,25.0199,105900.0
2005-01-04 13:00:00,47.42,47.49,47.34,47.38,81500.0,25.0251,25.0621,24.9829,25.004,81500.0
2005-01-04 13:30:00,47.36,47.38,47.31,47.33,63700.0,24.9935,25.004,24.9671,24.9776,63700.0
2005-01-04 14:00:00,47.32,47.32,46.99,47.06,182300.0,24.9724,24.9724,24.7982,24.8351,182300.0
2005-01-04 14:30:00,47.05,47.1,47.01,47.07,159300.0,24.8299,24.8563,24.8088,24.8404,159300.0
2005-01-04 15:00:00,47.08,47.15,47.05,47.14,155400.0,24.8457,24.8826,24.8299,24.8774,155400.0
2005-01-04 15:30:00,47.14,47.21,47.1,47.18,153100.0,24.8774,24.9143,24.8563,24.8985,153100.0
2005-01-05 09:30:00,47.25,47.39,47.22,47.3,220300.0,24.9354,25.0093,24.9196,24.9618,220300.0
2005-01-05 10:00:00,47.3,47.33,47.27,47.28,111400.0,24.9618,24.9776,24.946,24.9512,111400.0
2005-01-05 10:30:00,47.28,47.33,47.2,47.22,160800.0,24.9512,24.9776,24.909,24.9196,160800.0
2005-01-05 11:00:00,47.21,47.29,47.06,47.09,189800.0,24.9143,24.9565,24.8351,24.851,189800.0
2005-01-05 11:30:00,47.08,47.14,47.0,47.02,106100.0,24.8457,24.8774,24.8035,24.814,106100.0
2005-01-05 12:00:00,47.0,47.02,46.87,46.87,151800.0,24.8035,24.814,24.7349,24.7349,151800.0
2005-01-05 12:30:00,46.87,46.9,46.6,46.77,209100.0,24.7349,24.7507,24.5924,24.6821,209100.0
2005-01-05 13:00:00,46.78,46.89,46.69,46.82,144000.0,24.6874,24.7454,24.6399,24.7085,144000.0
2005-01-05 13:30:00,46.83,46.91,46.76,46.79,107000.0,24.7138,24.756,24.6768,24.6927,107000.0
2005-01-05 14:00:00,46.8,46.83,46.68,46.74,108400.0,24.6979,24.7138,24.6346,24.6663,108400.0
2005-01-05 14:30:00,46.75,46.81,46.6,46.62,144000.0,24.6715,24.7032,24.5924,24.6029,144000.0
2005-01-05 15:00:00,46.62,46.75,46.6,46.63,217900.0,24.6029,24.6715,24.5924,24.6082,217900.0
2005-01-05 15:30:00,46.63,46.65,45.51,46.45,269200.0,24.6082,24.6188,24.0172,24.5132,269200.0
2005-01-06 09:30:00,46.6,46.75,46.34,46.44,273400.0,24.5924,24.6715,24.4552,24.508,273400.0
2005-01-06 10:00:00,46.43,46.5,46.35,46.45,117100.0,24.5027,24.5396,24.4605,24.5132,117100.0
2005-01-06 10:30:00,46.43,46.45,46.25,46.28,135500.0,24.5027,24.5132,24.4077,24.4235,135500.0
2005-01-06 11:00:00,46.28,46.3,46.2,46.25,262000.0,24.4235,24.4341,24.3813,24.4077,262000.0
2005-01-06 11:30:00,46.25,46.38,46.23,46.33,134400.0,24.4077,24.4763,24.3971,24.4499,134400.0
2005-01-06 12:00:00,46.3,46.4,46.25,46.3,164800.0,24.4341,24.4868,24.4077,24.4341,164800.0
2005-01-06 12:30:00,46.29,46.34,46.25,46.25,91000.0,24.4288,24.4552,24.4077,24.4077,91000.0
2005-01-06 13:00:00,46.24,46.37,46.17,46.3,127000.0,24.4024,24.471,24.3655,24.4341,127000.0
2005-01-06 13:30:00,46.3,46.36,46.26,46.32,124500.0,24.4341,24.4657,24.413,24.4446,124500.0
2005-01-06 14:00:00,46.3,46.34,46.25,46.3,88600.0,24.4341,24.4552,24.4077,24.4341,88600.0
2005-01-06 14:30:00,46.31,46.31,46.24,46.25,107200.0,24.4393,24.4393,24.4024,24.4077,107200.0
2005-01-06 15:00:00,46.25,46.3,46.15,46.18,146600.0,24.4077,24.4341,24.3549,24.3707,146600.0
2005-01-06 15:30:00,46.18,46.33,46.16,46.27,164500.0,24.3707,24.4499,24.3602,24.4182,164500.0
2005-01-07 09:30:00,46.3,46.5,46.18,46.23,167800.0,24.4341,24.5396,24.3707,24.3971,167800.0
2005-01-07 10:00:00,46.25,46.34,46.06,46.11,124100.0,24.4077,24.4552,24.3074,24.3338,124100.0
2005-01-07 10:30:00,46.12,46.2,46.0,46.1,197400.0,24.3391,24.3813,24.2757,24.3285,197400.0
2005-01-07 11:00:00,46.08,46.1,46.05,46.08,130000.0,24.318,24.3285,24.3021,24.318,130000.0
2005-01-07 11:30:00,46.08,46.11,46.0,46.02,115000.0,24.318,24.3338,24.2757,24.2863,115000.0
2005-01-07 12:00:00,46.02,46.03,46.0,46.01,92200.0,24.2863,24.2916,24.2757,24.281,92200.0
2005-01-07 12:30:00,46.02,46.05,45.95,45.96,160700.0,24.2863,24.3021,24.2494,24.2546,160700.0
2005-01-07 13:00:00,45.97,46.1,45.96,46.02,194500.0,24.2599,24.3285,24.2546,24.2863,194500.0
2005-01-07 13:30:00,46.02,46.06,45.97,46.02,140400.0,24.2863,24.3074,24.2599,24.2863,140400.0
2005-01-07 14:00:00,46.02,46.11,45.97,45.99,74300.0,24.2863,24.3338,24.2599,24.2705,74300.0
2005-01-07 14:30:00,45.99,46.0,45.9,45.93,70600.0,24.2705,24.2757,24.223,24.2388,70600.0
2005-01-07 15:00:00,45.93,45.97,45.88,45.9,78100.0,24.2388,24.2599,24.2124,24.223,78100.0
2005-01-07 15:30:00,45.9,45.97,45.88,45.92,190700.0,24.223,24.2599,24.2124,24.2335,190700.0
2005-01-10 09:30:00,46.0,46.0,45.75,45.94,281400.0,24.2757,24.2757,24.1438,24.2441,281400.0
2005-01-10 10:00:00,45.93,46.11,45.9,46.07,256300.0,24.2388,24.3338,24.223,24.3127,256300.0
2005-01-10 10:30:00,46.08,46.11,46.03,46.1,96300.0,24.318,24.3338,24.2916,24.3285,96300.0
2005-01-10 11:00:00,46.08,46.1,45.94,46.0,188200.0,24.318,24.3285,24.2441,24.2757,188200.0
2005-01-10 11:30:00,46.0,46.0,45.88,45.97,110300.0,24.2757,24.2757,24.2124,24.2599,110300.0
2005-01-10 12:00:00,45.97,46.02,45.93,45.99,57200.0,24.2599,24.2863,24.2388,24.2705,57200.0
2005-01-10 12:30:00,46.0,46.02,45.93,46.02,96200.0,24.2757,24.2863,24.2388,24.2863,96200.0
2005-01-10 13:00:00,46.03,46.03,45.97,46.02,87700.0,24.2916,24.2916,24.2599,24.2863,87700.0
2005-01-10 13:30:00,46.02,46.03,45.96,45.98,53500.0,24.2863,24.2916,24.2546,24.2652,53500.0
2005-01-10 14:00:00,45.97,45.98,45.9,45.93,96900.0,24.2599,24.2652,24.223,24.2388,96900.0
2005-01-10 14:30:00,45.92,45.97,45.89,45.9,102200.0,24.2335,24.2599,24.2177,24.223,102200.0
2005-01-10 15:00:00,45.9,45.95,45.75,45.86,259000.0,24.223,24.2494,24.1438,24.2019,259000.0
2005-01-10 15:30:00,45.86,46.05,45.8,46.03,275100.0,24.2019,24.3021,24.1702,24.2916,275100.0
2005-01-11 09:30:00,46.1,46.2,45.47,45.6,341300.0,24.3285,24.3813,23.996,24.0647,341300.0
2005-01-11 10:00:00,45.56,45.86,45.5,45.86,175000.0,24.0435,24.2019,24.0119,24.2019,175000.0
2005-01-11 10:30:00,45.86,45.88,45.7,45.7,157700.0,24.2019,24.2124,24.1174,24.1174,157700.0
2005-01-11 11:00:00,45.7,45.76,45.61,45.71,181400.0,24.1174,24.1491,24.0699,24.1227,181400.0
2005-01-11 11:30:00,45.71,45.82,45.68,45.82,220300.0,24.1227,24.1808,24.1069,24.1808,220300.0
2005-01-11 12:00:00,45.82,45.83,45.68,45.69,140800.0,24.1808,24.186,24.1069,24.1122,140800.0
2005-01-11 12:30:00,45.69,45.72,45.56,45.56,180700.0,24.1122,24.128,24.0435,24.0435,180700.0
2005-01-11 13:00:00,45.56,45.59,45.5,45.56,155900.0,24.0435,24.0594,24.0119,24.0435,155900.0
2005-01-11 13:30:00,45.55,45.6,45.5,45.56,124400.0,24.0383,24.0647,24.0119,24.0435,124400.0
2005-01-11 14:00:00,45.56,45.67,45.54,45.66,215100.0,24.0435,24.1016,24.033,24.0963,215100.0
2005-01-11 14:30:00,45.67,45.72,45.64,45.69,198800.0,24.1016,24.128,24.0858,24.1122,198800.0
2005-01-11 15:00:00,45.69,45.72,45.67,45.7,335400.0,24.1122,24.128,24.1016,24.1174,335400.0
2005-01-11 15:30:00,45.7,45.7,45.6,45.67,364500.0,24.1174,24.1174,24.0647,24.1016,364500.0
2005-01-12 09:30:00,45.65,45.75,45.4,45.4,209500.0,24.091,24.1438,23.9591,23.9591,209500.0
2005-01-12 10:00:00,45.41,45.51,45.36,45.49,132000.0,23.9644,24.0172,23.938,24.0066,132000.0
2005-01-12 10:30:00,45.49,45.58,45.25,45.33,220100.0,24.0066,24.0541,23.8799,23.9222,220100.0
2005-01-12 11:00:00,45.33,45.35,45.03,45.09,294900.0,23.9222,23.9327,23.7638,23.7955,294900.0
2005-01-12 11:30:00,45.09,45.39,45.07,45.22,194200.0,23.7955,23.9538,23.785,23.8641,194200.0
2005-01-12 12:00:00,45.22,45.35,45.18,45.35,143000.0,23.8641,23.9327,23.843,23.9327,143000.0
2005-01-12 12:30:00,45.34,45.35,45.22,45.25,175600.0,23.9274,23.9327,23.8641,23.8799,175600.0
2005-01-12 13:00:00,45.25,45.31,45.13,45.13,196700.0,23.8799,23.9116,23.8166,23.8166,196700.0
2005-01-12 13:30:00,45.14,45.15,45.0,45.12,307500.0,23.8219,23.8272,23.748,23.8113,307500.0
2005-01-12 14:00:00,45.12,45.12,45.0,45.03,226900.0,23.8113,23.8113,23.748,23.7638,226900.0
2005-01-12 14:30:00,45.04,45.14,45.01,45.07,145800.0,23.7691,23.8219,23.7533,23.785,145800.0
2005-01-12 15:00:00,45.06,45.14,45.02,45.11,173300.0,23.7797,23.8219,23.7586,23.8061,173300.0
2005-01-12 15:30:00,45.11,45.31,45.07,45.24,360700.0,23.8061,23.9116,23.785,23.8747,360700.0
2005-01-13 09:30:00,45.26,45.39,45.05,45.2,313100.0,23.8852,23.9538,23.7744,23.8536,313100.0
2005-01-13 10:00:00,45.21,45.28,45.18,45.19,362800.0,23.8588,23.8958,23.843,23.8483,362800.0
2005-01-13 10:30:00,45.19,45.21,45.1,45.16,163500.0,23.8483,23.8588,23.8008,23.8325,163500.0
2005-01-13 11:00:00,45.16,45.33,45.15,45.32,230700.0,23.8325,23.9222,23.8272,23.9169,230700.0
2005-01-13 11:30:00,45.32,45.38,45.27,45.32,236000.0,23.9169,23.9486,23.8905,23.9169,236000.0
2005-01-13 12:00:00,45.31,45.35,45.3,45.33,108000.0,23.9116,23.9327,23.9063,23.9222,108000.0
2005-01-13 12:30:00,45.33,45.34,45.2,45.22,177500.0,23.9222,23.9274,23.8536,23.8641,177500.0
2005-01-13 13:00:00,45.23,45.27,45.1,45.15,131600.0,23.8694,23.8905,23.8008,23.8272,131600.0
2005-01-13 13:30:00,45.13,45.15,45.06,45.1,117200.0,23.8166,23.8272,23.7797,23.8008,117200.0
2005-01-13 14:00:00,45.1,45.2,45.02,45.14,198100.0,23.8008,23.8536,23.7586,23.8219,198100.0
2005-01-13 14:30:00,45.14,45.16,45.02,45.03,106800.0,23.8219,23.8325,23.7586,23.7638,106800.0
2005-01-13 15:00:00,45.03,45.03,44.7,44.7,566300.0,23.7638,23.7638,23.5897,23.5897,566300.0
2005-01-13 15:30:00,44.7,44.7,44.37,44.51,662200.0,23.5897,23.5897,23.4155,23.4894,662200.0
2005-01-14 09:30:00,44.7,44.8,44.5,44.58,296500.0,23.5897,23.6425,23.4841,23.5264,296500.0
2005-01-14 10:00:00,44.58,44.64,44.49,44.58,305100.0,23.5264,23.558,23.4789,23.5264,305100.0
2005-01-14 10:30:00,44.6,44.63,44.55,44.58,268100.0,23.5369,23.5528,23.5105,23.5264,268100.0
2005-01-14 11:00:00,44.57,44.59,44.55,44.58,169200.0,23.5211,23.5316,23.5105,23.5264,169200.0
2005-01-14 11:30:00,44.58,44.62,44.54,44.54,217500.0,23.5264,23.5475,23.5053,23.5053,217500.0
2005-01-14 12:00:00,44.56,44.62,44.54,44.6,219100.0,23.5158,23.5475,23.5053,23.5369,219100.0
2005-01-14 12:30:00,44.6,44.64,44.59,44.61,192800.0,23.5369,23.558,23.5316,23.5422,192800.0
2005-01-14 13:00:00,44.61,44.63,44.59,44.63,379200.0,23.5422,23.5528,23.5316,23.5528,379200.0
2005-01-14 13:30:00,44.62,44.8,44.56,44.56,106500.0,23.5475,23.6425,23.5158,23.5158,106500.0
2005-01-14 14:00:00,44.57,44.6,44.5,44.51,414200.0,23.5211,23.5369,23.4841,23.4894,414200.0
2005-01-14 14:30:00,44.51,44.56,44.5,44.56,135100.0,23.4894,23.5158,23.4841,23.5158,135100.0
2005-01-14 15:00:00,44.57,44.57,44.4,44.51,254600.0,23.5211,23.5211,23.4314,23.4894,254600.0
2005-01-14 15:30:00,44.52,44.58,44.47,44.49,372400.0,23.4947,23.5264,23.4683,23.4789,372400.0
2005-01-18 09:30:00,45.35,45.58,45.0,45.29,1299200.0,23.9327,24.0541,23.748,23.9011,1299200.0
2005-01-18 10:00:00,45.29,46.24,45.29,46.17,923900.0,23.9011,24.4024,23.9011,24.3655,923900.0
2005-01-18 10:30:00,46.16,46.95,46.11,46.7,1204700.0,24.3602,24.7771,24.3338,24.6452,1204700.0
2005-01-18 11:00:00,46.7,46.75,46.21,46.25,491200.0,24.6452,24.6715,24.3866,24.4077,491200.0
2005-01-18 11:30:00,46.24,46.51,46.23,46.49,281200.0,24.4024,24.5449,24.3971,24.5343,281200.0
2005-01-18 12:00:00,46.49,46.86,46.49,46.83,431000.0,24.5343,24.7296,24.5343,24.7138,431000.0
2005-01-18 12:30:00,46.82,46.85,46.57,46.76,389400.0,24.7085,24.7243,24.5766,24.6768,389400.0
2005-01-18 13:00:00,46.75,46.79,46.73,46.75,210000.0,24.6715,24.6927,24.661,24.6715,210000.0
2005-01-18 13:30:00,46.76,46.98,46.73,46.81,416800.0,24.6768,24.7929,24.661,24.7032,416800.0
2005-01-18 14:00:00,46.82,47.04,46.8,46.97,403900.0,24.7085,24.8246,24.6979,24.7877,403900.0
2005-01-18 14:30:00,46.97,47.05,46.94,46.97,326300.0,24.7877,24.8299,24.7718,24.7877,326300.0
2005-01-18 15:00:00,46.96,47.18,46.9,47.12,494400.0,24.7824,24.8985,24.7507,24.8668,494400.0
2005-01-18 15:30:00,47.12,47.21,46.93,47.16,550600.0,24.8668,24.9143,24.7665,24.8879,550600.0
2005-01-19 09:30:00,47.1,47.25,46.85,46.94,509500.0,24.8563,24.9354,24.7243,24.7718,509500.0
2005-01-19 10:00:00,46.94,47.0,46.88,46.89,221200.0,24.7718,24.8035,24.7402,24.7454,221200.0
2005-01-19 10:30:00,46.9,47.0,46.81,46.99,315900.0,24.7507,24.8035,24.7032,24.7982,315900.0
2005-01-19 11:00:00,46.99,47.06,46.98,47.0,305200.0,24.7982,24.8351,24.7929,24.8035,305200.0
2005-01-19 11:30:00,47.0,47.05,47.0,47.03,104800.0,24.8035,24.8299,24.8035,24.8193,104800.0
2005-01-19 12:00:00,47.04,47.05,47.0,47.03,143000.0,24.8246,24.8299,24.8035,24.8193,143000.0
2005-01-19 12:30:00,47.02,47.03,46.93,46.99,135800.0,24.814,24.8193,24.7665,24.7982,135800.0
2005-01-19 13:00:00,46.97,47.04,46.95,47.01,223800.0,24.7877,24.8246,24.7771,24.8088,223800.0
2005-01-19 13:30:00,46.99,47.05,46.99,47.0,171000.0,24.7982,24.8299,24.7982,24.8035,171000.0
2005-01-19 14:00:00,46.99,47.1,46.98,47.07,176500.0,24.7982,24.8563,24.7929,24.8404,176500.0
2005-01-19 14:30:00,47.07,47.09,46.99,47.01,211000.0,24.8404,24.851,24.7982,24.8088,211000.0
2005-01-19 15:00:00,47.0,47.03,46.83,46.91,230600.0,24.8035,24.8193,24.7138,24.756,230600.0
2005-01-19 15:30:00,46.91,46.98,46.64,46.68,485300.0,24.756,24.7929,24.6135,24.6346,485300.0
2005-01-20 09:30:00,46.67,46.87,46.55,46.69,208300.0,24.6293,24.7349,24.566,24.6399,208300.0
2005-01-20 10:00:00,46.69,46.69,46.41,46.44,290900.0,24.6399,24.6399,24.4921,24.508,290900.0
2005-01-20 10:30:00,46.44,46.5,46.29,46.5,227800.0,24.508,24.5396,24.4288,24.5396,227800.0
2005-01-20 11:00:00,46.5,46.51,46.44,46.5,189500.0,24.5396,24.5449,24.508,24.5396,189500.0
2005-01-20 11:30:00,46.49,46.57,46.48,46.55,147300.0,24.5343,24.5766,24.5291,24.566,147300.0
2005-01-20 12:00:00,46.54,46.54,46.32,46.34,116600.0,24.5607,24.5607,24.4446,24.4552,116600.0
2005-01-20 12:30:00,46.32,46.33,46.12,46.23,123300.0,24.4446,24.4499,24.3391,24.3971,123300.0
2005-01-20 13:00:00,46.22,46.3,45.99,46.16,234700.0,24.3918,24.4341,24.2705,24.3602,234700.0
2005-01-20 13:30:00,46.17,46.25,46.14,46.18,123100.0,24.3655,24.4077,24.3496,24.3707,123100.0
2005-01-20 14:00:00,46.17,46.3,46.15,46.2,183700.0,24.3655,24.4341,24.3549,24.3813,183700.0
2005-01-20 14:30:00,46.17,46.27,46.13,46.27,169700.0,24.3655,24.4182,24.3444,24.4182,169700.0
2005-01-20 15:00:00,46.27,46.39,46.22,46.29,153100.0,24.4182,24.4816,24.3918,24.4288,153100.0
2005-01-20 15:30:00,46.27,46.39,46.2,46.21,328100.0,24.4182,24.4816,24.3813,24.3866,328100.0
2005-01-21 09:30:00,46.06,46.37,45.98,46.15,334800.0,24.3074,24.471,24.2652,24.3549,334800.0
2005-01-21 10:00:00,46.15,46.46,46.15,46.29,337300.0,24.3549,24.5185,24.3549,24.4288,337300.0
2005-01-21 10:30:00,46.29,46.32,46.17,46.24,122800.0,24.4288,24.4446,24.3655,24.4024,122800.0
2005-01-21 11:00:00,46.25,46.33,46.24,46.33,114500.0,24.4077,24.4499,24.4024,24.4499,114500.0
2005-01-21 11:30:00,46.33,46.42,46.27,46.3,192500.0,24.4499,24.4974,24.4182,24.4341,192500.0
2005-01-21 12:00:00,46.31,46.32,46.19,46.26,117300.0,24.4393,24.4446,24.376,24.413,117300.0
2005-01-21 12:30:00,46.26,46.33,46.24,46.33,70900.0,24.413,24.4499,24.4024,24.4499,70900.0
2005-01-21 13:00:00,46.33,46.4,46.3,46.35,77100.0,24.4499,24.4868,24.4341,24.4605,77100.0
2005-01-21 13:30:00,46.34,46.36,46.17,46.27,90400.0,24.4552,24.4657,24.3655,24.4182,90400.0
2005-01-21 14:00:00,46.26,46.32,46.2,46.29,70200.0,24.413,24.4446,24.3813,24.4288,70200.0
2005-01-21 14:30:00,46.31,46.31,46.08,46.17,92800.0,24.4393,24.4393,24.318,24.3655,92800.0
2005-01-21 15:00:00,46.17,46.26,46.05,46.25,136000.0,24.3655,24.413,24.3021,24.4077,136000.0
2005-01-21 15:30:00,46.25,46.25,45.98,46.01,284600.0,24.4077,24.4077,24.2652,24.281,284600.0
2005-01-24 09:30:00,46.25,46.47,46.05,46.41,271700.0,24.4077,24.5238,24.3021,24.4921,271700.0
2005-01-24 10:00:00,46.41,46.73,46.4,46.68,313400.0,24.4921,24.661,24.4868,24.6346,313400.0
2005-01-24 10:30:00,46.66,47.0,46.66,46.9,415500.0,24.6241,24.8035,24.6241,24.7507,415500.0
2005-01-24 11:00:00,46.89,46.97,46.83,46.89,314700.0,24.7454,24.7877,24.7138,24.7454,314700.0
2005-01-24 11:30:00,46.89,47.13,46.87,47.08,272300.0,24.7454,24.8721,24.7349,24.8457,272300.0
2005-01-24 12:00:00,47.07,47.19,46.98,47.1,215100.0,24.8404,24.9038,24.7929,24.8563,215100.0
2005-01-24 12:30:00,47.08,47.18,47.06,47.16,167300.0,24.8457,24.8985,24.8351,24.8879,167300.0
2005-01-24 13:00:00,47.13,47.25,47.07,47.24,205100.0,24.8721,24.9354,24.8404,24.9301,205100.0
2005-01-24 13:30:00,47.22,47.31,47.04,47.15,304700.0,24.9196,24.9671,24.8246,24.8826,304700.0
2005-01-24 14:00:00,47.14,47.26,47.07,47.07,127800.0,24.8774,24.9407,24.8404,24.8404,127800.0
2005-01-24 14:30:00,47.07,47.08,46.83,46.87,164000.0,24.8404,24.8457,24.7138,24.7349,164000.0
2005-01-24 15:00:00,46.87,46.88,46.78,46.84,140700.0,24.7349,24.7402,24.6874,24.719,140700.0
2005-01-24 15:30:00,46.83,46.86,46.57,46.57,332300.0,24.7138,24.7296,24.5766,24.5766,332300.0
2005-01-25 09:30:00,46.52,46.77,46.5,46.66,302600.0,24.5502,24.6821,24.5396,24.6241,302600.0
2005-01-25 10:00:00,46.7,46.72,46.5,46.56,213200.0,24.6452,24.6557,24.5396,24.5713,213200.0
2005-01-25 10:30:00,46.56,46.6,46.37,46.51,277700.0,24.5713,24.5924,24.471,24.5449,277700.0
2005-01-25 11:00:00,46.51,46.6,46.43,46.47,291700.0,24.5449,24.5924,24.5027,24.5238,291700.0
2005-01-25 11:30:00,46.47,46.48,46.4,46.45,287300.0,24.5238,24.5291,24.4868,24.5132,287300.0
2005-01-25 12:00:00,46.45,46.5,46.42,46.46,147200.0,24.5132,24.5396,24.4974,24.5185,147200.0
2005-01-25 12:30:00,46.45,46.53,46.45,46.51,171400.0,24.5132,24.5554,24.5132,24.5449,171400.0
2005-01-25 13:00:00,46.51,46.6,46.49,46.51,356800.0,24.5449,24.5924,24.5343,24.5449,356800.0
2005-01-25 13:30:00,46.51,46.58,46.48,46.5,136300.0,24.5449,24.5818,24.5291,24.5396,136300.0
2005-01-25 14:00:00,46.5,46.5,46.46,46.46,90400.0,24.5396,24.5396,24.5185,24.5185,90400.0
2005-01-25 14:30:00,46.46,46.5,46.43,46.47,209500.0,24.5185,24.5396,24.5027,24.5238,209500.0
2005-01-25 15:00:00,46.47,46.48,46.31,46.31,196700.0,24.5238,24.5291,24.4393,24.4393,196700.0
2005-01-25 15:30:00,46.31,46.34,46.15,46.23,386400.0,24.4393,24.4552,24.3549,24.3971,386400.0
2005-01-26 09:30:00,46.34,46.53,46.29,46.44,277800.0,24.4552,24.5554,24.4288,24.508,277800.0
2005-01-26 10:00:00,46.41,46.65,46.4,46.63,182100.0,24.4921,24.6188,24.4868,24.6082,182100.0
2005-01-26 10:30:00,46.63,46.71,46.56,46.63,219100.0,24.6082,24.6504,24.5713,24.6082,219100.0
2005-01-26 11:00:00,46.62,46.79,46.6,46.71,185600.0,24.6029,24.6927,24.5924,24.6504,185600.0
2005-01-26 11:30:00,46.7,46.79,46.6,46.61,157700.0,24.6452,24.6927,24.5924,24.5977,157700.0
2005-01-26 12:00:00,46.65,46.7,46.6,46.62,73200.0,24.6188,24.6452,24.5924,24.6029,73200.0
2005-01-26 12:30:00,46.62,46.68,46.6,46.65,98900.0,24.6029,24.6346,24.5924,24.6188,98900.0
2005-01-26 13:00:00,46.65,46.74,46.65,46.73,67400.0,24.6188,24.6663,24.6188,24.661,67400.0
2005-01-26 13:30:00,46.73,46.87,46.71,46.82,138400.0,24.661,24.7349,24.6504,24.7085,138400.0
2005-01-26 14:00:00,46.83,46.85,46.7,46.79,132700.0,24.7138,24.7243,24.6452,24.6927,132700.0
2005-01-26 14:30:00,46.76,46.76,46.7,46.71,98200.0,24.6768,24.6768,24.6452,24.6504,98200.0
2005-01-26 15:00:00,46.7,46.71,46.52,46.6,243000.0,24.6452,24.6504,24.5502,24.5924,243000.0
2005-01-26 15:30:00,46.59,46.74,46.55,46.62,219200.0,24.5871,24.6663,24.566,24.6029,219200.0
2005-01-27 09:30:00,46.58,46.72,46.52,46.63,225700.0,24.5818,24.6557,24.5502,24.6082,225700.0
2005-01-27 10:00:00,46.64,46.7,46.6,46.65,167700.0,24.6135,24.6452,24.5924,24.6188,167700.0
2005-01-27 10:30:00,46.65,46.7,46.62,46.69,170000.0,24.6188,24.6452,24.6029,24.6399,170000.0
2005-01-27 11:00:00,46.69,46.79,46.68,46.73,137100.0,24.6399,24.6927,24.6346,24.661,137100.0
2005-01-27 11:30:00,46.74,46.79,46.73,46.76,122300.0,24.6663,24.6927,24.661,24.6768,122300.0
2005-01-27 12:00:00,46.77,46.78,46.64,46.78,127000.0,24.6821,24.6874,24.6135,24.6874,127000.0
2005-01-27 12:30:00,46.78,46.83,46.7,46.75,101800.0,24.6874,24.7138,24.6452,24.6715,101800.0
2005-01-27 13:00:00,46.76,46.76,46.58,46.58,118700.0,24.6768,24.6768,24.5818,24.5818,118700.0
2005-01-27 13:30:00,46.58,46.58,45.5,46.42,170800.0,24.5818,24.5818,24.0119,24.4974,170800.0
2005-01-27 14:00:00,46.42,46.6,46.4,46.52,248500.0,24.4974,24.5924,24.4868,24.5502,248500.0
2005-01-27 14:30:00,46.52,46.56,46.34,46.37,188800.0,24.5502,24.5713,24.4552,24.471,188800.0
2005-01-27 15:00:00,46.35,46.55,46.31,46.53,189200.0,24.4605,24.566,24.4393,24.5554,189200.0
2005-01-27 15:30:00,46.53,46.63,46.41,46.48,212400.0,24.5554,24.6082,24.4921,24.5291,212400.0
2005-01-28 09:30:00,46.52,46.52,46.11,46.11,195300.0,24.5502,24.5502,24.3338,24.3338,195300.0
2005-01-28 10:00:00,46.11,46.49,46.11,46.34,165300.0,24.3338,24.5343,24.3338,24.4552,165300.0
2005-01-28 10:30:00,46.36,46.45,46.25,46.32,109400.0,24.4657,24.5132,24.4077,24.4446,109400.0
2005-01-28 11:00:00,46.35,46.36,45.99,46.03,174800.0,24.4605,24.4657,24.2705,24.2916,174800.0
2005-01-28 11:30:00,46.03,46.14,45.96,46.14,114000.0,24.2916,24.3496,24.2546,24.3496,114000.0
2005-01-28 12:00:00,46.14,46.22,46.08,46.1,87600.0,24.3496,24.3918,24.318,24.3285,87600.0
2005-01-28 12:30:00,46.11,46.19,46.05,46.09,86900.0,24.3338,24.376,24.3021,24.3232,86900.0
2005-01-28 13:00:00,46.09,46.16,46.05,46.12,82700.0,24.3232,24.3602,24.3021,24.3391,82700.0
2005-01-28 13:30:00,46.11,46.11,45.96,45.98,157000.0,24.3338,24.3338,24.2546,24.2652,157000.0
2005-01-28 14:00:00,45.97,45.98,45.77,45.78,195200.0,24.2599,24.2652,24.1544,24.1596,195200.0
2005-01-28 14:30:00,45.78,45.83,45.64,45.68,222500.0,24.1596,24.186,24.0858,24.1069,222500.0
2005-01-28 15:00:00,45.68,45.74,45.57,45.72,337300.0,24.1069,24.1385,24.0488,24.128,337300.0
2005-01-28 15:30:00,45.71,45.88,45.51,45.88,712700.0,24.1227,24.2124,24.0172,24.2124,712700.0
2005-01-31 09:30:00,46.28,46.43,46.23,46.36,273900.0,24.4235,24.5027,24.3971,24.4657,273900.0
2005-01-31 10:00:00,46.34,46.42,46.3,46.3,216100.0,24.4552,24.4974,24.4341,24.4341,216100.0
2005-01-31 10:30:00,46.31,46.43,46.27,46.35,104400.0,24.4393,24.5027,24.4182,24.4605,104400.0
2005-01-31 11:00:00,46.32,46.4,46.29,46.29,142100.0,24.4446,24.4868,24.4288,24.4288,142100.0
2005-01-31 11:30:00,46.29,46.3,46.19,46.26,73300.0,24.4288,24.4341,24.376,24.413,73300.0
2005-01-31 12:00:00,46.27,46.4,46.26,46.37,215000.0,24.4182,24.4868,24.413,24.471,215000.0
2005-01-31 12:30:00,46.37,46.4,46.31,46.4,136300.0,24.471,24.4868,24.4393,24.4868,136300.0
2005-01-31 13:00:00,46.38,46.46,46.38,46.4,118600.0,24.4763,24.5185,24.4763,24.4868,118600.0
2005-01-31 13:30:00,46.4,46.43,46.33,46.38,202800.0,24.4868,24.5027,24.4499,24.4763,202800.0
2005-01-31 14:00:00,46.39,46.41,46.34,46.35,182800.0,24.4816,24.4921,24.4552,24.4605,182800.0
2005-01-31 14:30:00,46.37,46.39,46.32,46.38,187000.0,24.471,24.4816,24.4446,24.4763,187000.0
2005-01-31 15:00:00,46.36,46.39,46.34,46.38,218900.0,24.4657,24.4816,24.4552,24.4763,218900.0
2005-01-31 15:30:00,46.38,46.5,46.35,46.47,209100.0,24.4763,24.5396,24.4605,24.5238,209100.0
2005-02-01 09:30:00,46.59,46.69,46.49,46.66,398200.0,24.5871,24.6399,24.5343,24.6241,398200.0
2005-02-01 10:00:00,46.67,46.84,46.63,46.81,330000.0,24.6293,24.719,24.6082,24.7032,330000.0
2005-02-01 10:30:00,46.81,46.9,46.72,46.8,222900.0,24.7032,24.7507,24.6557,24.6979,222900.0
2005-02-01 11:00:00,46.8,46.84,46.75,46.75,113500.0,24.6979,24.719,24.6715,24.6715,113500.0
2005-02-01 11:30:00,46.75,46.81,46.75,46.78,144900.0,24.6715,24.7032,24.6715,24.6874,144900.0
2005-02-01 12:00:00,46.79,46.86,46.78,46.84,106100.0,24.6927,24.7296,24.6874,24.719,106100.0
2005-02-01 12:30:00,46.85,46.86,46.79,46.85,61500.0,24.7243,24.7296,24.6927,24.7243,61500.0
2005-02-01 13:00:00,46.86,46.99,46.85,46.99,131900.0,24.7296,24.7982,24.7243,24.7982,131900.0
2005-02-01 13:30:00,46.99,47.05,46.98,47.02,130900.0,24.7982,24.8299,24.7929,24.814,130900.0
2005-02-01 14:00:00,47.05,47.17,47.03,47.1,176200.0,24.8299,24.8932,24.8193,24.8563,176200.0
2005-02-01 14:30:00,47.12,47.16,47.02,47.08,138300.0,24.8668,24.8879,24.814,24.8457,138300.0
2005-02-01 15:00:00,47.08,47.09,46.96,46.96,118200.0,24.8457,24.851,24.7824,24.7824,118200.0
2005-02-01 15:30:00,46.95,46.98,46.82,46.93,236800.0,24.7771,24.7929,24.7085,24.7665,236800.0
2005-02-02 09:30:00,46.9,47.14,46.75,47.09,488500.0,24.7507,24.8774,24.6715,24.851,488500.0
2005-02-02 10:00:00,47.09,47.18,47.02,47.13,465500.0,24.851,24.8985,24.814,24.8721,465500.0
2005-02-02 10:30:00,47.14,47.14,47.02,47.03,132300.0,24.8774,24.8774,24.814,24.8193,132300.0
2005-02-02 11:00:00,47.03,47.09,47.02,47.06,166900.0,24.8193,24.851,24.814,24.8351,166900.0
2005-02-02 11:30:00,47.05,47.11,47.05,47.08,99900.0,24.8299,24.8615,24.8299,24.8457,99900.0
2005-02-02 12:00:00,47.08,47.13,47.06,47.1,181300.0,24.8457,24.8721,24.8351,24.8563,181300.0
2005-02-02 12:30:00,47.1,47.15,47.06,47.13,117900.0,24.8563,24.8826,24.8351,24.8721,117900.0
2005-02-02 13:00:00,47.12,47.16,47.1,47.14,264000.0,24.8668,24.8879,24.8563,24.8774,264000.0
2005-02-02 13:30:00,47.14,47.22,47.13,47.22,249400.0,24.8774,24.9196,24.8721,24.9196,249400.0
2005-02-02 14:00:00,47.21,47.43,47.19,47.41,272900.0,24.9143,25.0304,24.9038,25.0199,272900.0
2005-02-02 14:30:00,47.4,47.41,47.2,47.23,412200.0,25.0146,25.0199,24.909,24.9249,412200.0
2005-02-02 15:00:00,47.23,47.29,47.19,47.29,327700.0,24.9249,24.9565,24.9038,24.9565,327700.0
2005-02-02 15:30:00,47.27,47.46,47.25,47.46,672500.0,24.946,25.0462,24.9354,25.0462,672500.0
2005-02-03 09:30:00,47.24,47.38,47.17,47.35,245200.0,24.9301,25.004,24.8932,24.9882,245200.0
2005-02-03 10:00:00,47.35,47.39,47.3,47.3,159300.0,24.9882,25.0093,24.9618,24.9618,159300.0
2005-02-03 10:30:00,47.3,47.34,47.29,47.3,330000.0,24.9618,24.9829,24.9565,24.9618,330000.0
2005-02-03 11:00:00,47.3,47.31,47.25,47.27,124500.0,24.9618,24.9671,24.9354,24.946,124500.0
2005-02-03 11:30:00,47.27,47.3,47.25,47.25,130900.0,24.946,24.9618,24.9354,24.9354,130900.0
2005-02-03 12:00:00,47.26,47.3,47.25,47.29,128900.0,24.9407,24.9618,24.9354,24.9565,128900.0
2005-02-03 12:30:00,47.29,47.29,47.24,47.25,98400.0,24.9565,24.9565,24.9301,24.9354,98400.0
2005-02-03 13:00:00,47.25,47.28,47.25,47.28,66500.0,24.9354,24.9512,24.9354,24.9512,66500.0
2005-02-03 13:30:00,47.29,47.31,47.28,47.3,89800.0,24.9565,24.9671,24.9512,24.9618,89800.0
2005-02-03 14:00:00,47.3,47.38,47.23,47.27,125900.0,24.9618,25.004,24.9249,24.946,125900.0
2005-02-03 14:30:00,47.26,47.36,47.25,47.36,280500.0,24.9407,24.9935,24.9354,24.9935,280500.0
2005-02-03 15:00:00,47.36,47.36,47.3,47.34,180700.0,24.9935,24.9935,24.9618,24.9829,180700.0
2005-02-03 15:30:00,47.34,47.39,47.31,47.34,188800.0,24.9829,25.0093,24.9671,24.9829,188800.0
2005-02-04 09:30:00,47.49,47.55,47.2,47.44,224700.0,25.0621,25.0937,24.909,25.0357,224700.0
2005-02-04 10:00:00,47.44,47.5,47.31,47.31,193200.0,25.0357,25.0673,24.9671,24.9671,193200.0
2005-02-04 10:30:00,47.31,47.37,47.22,47.34,156900.0,24.9671,24.9987,24.9196,24.9829,156900.0
2005-02-04 11:00:00,47.36,47.47,47.34,47.47,124800.0,24.9935,25.0515,24.9829,25.0515,124800.0
2005-02-04 11:30:00,47.47,47.55,47.47,47.49,166100.0,25.0515,25.0937,25.0515,25.0621,166100.0
2005-02-04 12:00:00,47.49,47.62,47.47,47.62,151500.0,25.0621,25.1307,25.0515,25.1307,151500.0
2005-02-04 12:30:00,47.62,47.67,47.58,47.64,99900.0,25.1307,25.1571,25.1096,25.1412,99900.0
2005-02-04 13:00:00,47.65,47.75,47.65,47.73,146600.0,25.1465,25.1993,25.1465,25.1887,146600.0
2005-02-04 13:30:00,47.74,47.87,47.73,47.82,170800.0,25.194,25.2626,25.1887,25.2362,170800.0
2005-02-04 14:00:00,47.82,47.91,47.77,47.89,173000.0,25.2362,25.2837,25.2098,25.2732,173000.0
2005-02-04 14:30:00,47.89,47.91,47.83,47.84,113800.0,25.2732,25.2837,25.2415,25.2468,113800.0
2005-02-04 15:00:00,47.84,47.9,47.8,47.9,214000.0,25.2468,25.2784,25.2257,25.2784,214000.0
2005-02-04 15:30:00,47.9,48.1,47.87,48.09,412800.0,25.2784,25.384,25.2626,25.3787,412800.0
2005-02-07 09:30:00,47.95,48.12,47.75,47.99,256200.0,25.3048,25.3945,25.1993,25.3259,256200.0
2005-02-07 10:00:00,47.99,47.99,47.91,47.95,186800.0,25.3259,25.3259,25.2837,25.3048,186800.0
2005-02-07 10:30:00,47.95,48.0,47.93,47.99,245800.0,25.3048,25.3312,25.2943,25.3259,245800.0
2005-02-07 11:00:00,47.98,48.0,47.97,47.98,96600.0,25.3207,25.3312,25.3154,25.3207,96600.0
2005-02-07 11:30:00,47.99,48.0,47.85,47.86,84900.0,25.3259,25.3312,25.2521,25.2573,84900.0
2005-02-07 12:00:00,47.85,47.97,47.83,47.89,81700.0,25.2521,25.3154,25.2415,25.2732,81700.0
2005-02-07 12:30:00,47.88,47.95,47.86,47.95,68400.0,25.2679,25.3048,25.2573,25.3048,68400.0
2005-02-07 13:00:00,47.94,47.95,47.89,47.95,129900.0,25.2996,25.3048,25.2732,25.3048,129900.0
2005-02-07 13:30:00,47.95,48.0,47.93,47.97,83900.0,25.3048,25.3312,25.2943,25.3154,83900.0
2005-02-07 14:00:00,47.97,47.99,47.94,47.98,88700.0,25.3154,25.3259,25.2996,25.3207,88700.0
2005-02-07 14:30:00,47.98,48.0,47.94,47.95,158200.0,25.3207,25.3312,25.2996,25.3048,158200.0
2005-02-07 15:00:00,47.94,47.96,47.91,47.93,140700.0,25.2996,25.3101,25.2837,25.2943,140700.0
2005-02-07 15:30:00,47.93,47.99,47.93,47.96,140000.0,25.2943,25.3259,25.2943,25.3101,140000.0
2005-02-08 09:30:00,47.84,48.0,47.68,47.89,154900.0,25.2468,25.3312,25.1623,25.2732,154900.0
2005-02-08 10:00:00,47.89,48.0,47.89,47.92,177200.0,25.2732,25.3312,25.2732,25.289,177200.0
2005-02-08 10:30:00,47.92,48.02,47.92,47.99,211700.0,25.289,25.3418,25.289,25.3259,211700.0
2005-02-08 11:00:00,48.0,48.01,47.92,47.96,139600.0,25.3312,25.3365,25.289,25.3101,139600.0
2005-02-08 11:30:00,47.97,47.98,47.8,47.89,129300.0,25.3154,25.3207,25.2257,25.2732,129300.0
2005-02-08 12:00:00,47.89,47.91,47.67,47.73,268900.0,25.2732,25.2837,25.1571,25.1887,268900.0
2005-02-08 12:30:00,47.72,47.73,47.55,47.6,207100.0,25.1835,25.1887,25.0937,25.1201,207100.0
2005-02-08 13:00:00,47.6,47.62,47.56,47.58,206700.0,25.1201,25.1307,25.099,25.1096,206700.0
2005-02-08 13:30:00,47.58,47.59,47.52,47.57,142400.0,25.1096,25.1148,25.0779,25.1043,142400.0
2005-02-08 14:00:00,47.56,47.6,47.54,47.58,103700.0,25.099,25.1201,25.0885,25.1096,103700.0
2005-02-08 14:30:00,47.58,47.6,47.51,47.57,218400.0,25.1096,25.1201,25.0726,25.1043,218400.0
2005-02-08 15:00:00,47.58,47.62,47.5,47.6,199900.0,25.1096,25.1307,25.0673,25.1201,199900.0
2005-02-08 15:30:00,47.61,47.66,47.56,47.65,251900.0,25.1254,25.1518,25.099,25.1465,251900.0
2005-02-09 09:30:00,47.64,47.74,47.53,47.57,195900.0,25.1412,25.194,25.0832,25.1043,195900.0
2005-02-09 10:00:00,47.59,47.59,47.42,47.49,309700.0,25.1148,25.1148,25.0251,25.0621,309700.0
2005-02-09 10:30:00,47.5,47.52,47.44,47.46,219900.0,25.0673,25.0779,25.0357,25.0462,219900.0
2005-02-09 11:00:00,47.47,47.5,47.45,47.45,125000.0,25.0515,25.0673,25.041,25.041,125000.0
2005-02-09 11:30:00,47.46,47.46,47.19,47.41,134600.0,25.0462,25.0462,24.9038,25.0199,134600.0
2005-02-09 12:00:00,47.41,47.44,47.4,47.43,74700.0,25.0199,25.0357,25.0146,25.0304,74700.0
2005-02-09 12:30:00,47.44,47.5,47.43,47.46,96000.0,25.0357,25.0673,25.0304,25.0462,96000.0
2005-02-09 13:00:00,47.46,47.52,47.46,47.5,170900.0,25.0462,25.0779,25.0462,25.0673,170900.0
2005-02-09 13:30:00,47.5,47.53,47.45,47.49,156700.0,25.0673,25.0832,25.041,25.0621,156700.0
2005-02-09 14:00:00,47.49,47.52,47.42,47.5,237900.0,25.0621,25.0779,25.0251,25.0673,237900.0
2005-02-09 14:30:00,47.51,47.56,47.49,47.52,121500.0,25.0726,25.099,25.0621,25.0779,121500.0
2005-02-09 15:00:00,47.52,47.58,47.46,47.56,172500.0,25.0779,25.1096,25.0462,25.099,172500.0
2005-02-09 15:30:00,47.56,47.58,47.43,47.53,295300.0,25.099,25.1096,25.0304,25.0832,295300.0
2005-02-10 09:30:00,47.5,47.89,47.47,47.77,290300.0,25.0673,25.2732,25.0515,25.2098,290300.0
2005-02-10 10:00:00,47.77,48.83,47.73,47.76,236500.0,25.2098,25.7692,25.1887,25.2046,236500.0
2005-02-10 10:30:00,47.76,47.78,47.57,47.6,153500.0,25.2046,25.2151,25.1043,25.1201,153500.0
2005-02-10 11:00:00,47.61,47.7,47.56,47.65,182100.0,25.1254,25.1729,25.099,25.1465,182100.0
2005-02-10 11:30:00,47.68,47.77,47.6,47.7,197600.0,25.1623,25.2098,25.1201,25.1729,197600.0
2005-02-10 12:00:00,47.69,47.75,47.69,47.71,204300.0,25.1676,25.1993,25.1676,25.1782,204300.0
2005-02-10 12:30:00,47.7,47.72,47.68,47.7,145900.0,25.1729,25.1835,25.1623,25.1729,145900.0
2005-02-10 13:00:00,47.7,47.85,47.69,47.82,225900.0,25.1729,25.2521,25.1676,25.2362,225900.0
2005-02-10 13:30:00,47.83,47.85,47.74,47.8,127700.0,25.2415,25.2521,25.194,25.2257,127700.0
2005-02-10 14:00:00,47.78,47.85,47.75,47.8,138100.0,25.2151,25.2521,25.1993,25.2257,138100.0
2005-02-10 14:30:00,47.79,47.82,47.69,47.76,160200.0,25.2204,25.2362,25.1676,25.2046,160200.0
2005-02-10 15:00:00,47.75,47.78,47.7,47.72,112900.0,25.1993,25.2151,25.1729,25.1835,112900.0
2005-02-10 15:30:00,47.73,47.75,47.63,47.68,328900.0,25.1887,25.1993,25.136,25.1623,328900.0
2005-02-11 09:30:00,47.7,47.81,47.45,47.49,139400.0,25.1729,25.2309,25.041,25.0621,139400.0
2005-02-11 10:00:00,47.49,47.53,47.38,47.45,231400.0,25.0621,25.0832,25.004,25.041,231400.0
2005-02-11 10:30:00,47.45,47.49,47.41,47.47,144600.0,25.041,25.0621,25.0199,25.0515,144600.0
2005-02-11 11:00:00,47.47,47.72,47.46,47.68,241600.0,25.0515,25.1835,25.0462,25.1623,241600.0
2005-02-11 11:30:00,47.68,47.76,47.52,47.69,165600.0,25.1623,25.2046,25.0779,25.1676,165600.0
2005-02-11 12:00:00,47.7,47.7,47.57,47.57,110200.0,25.1729,25.1729,25.1043,25.1043,110200.0
2005-02-11 12:30:00,47.58,47.6,47.5,47.57,95500.0,25.1096,25.1201,25.0673,25.1043,95500.0
2005-02-11 13:00:00,47.58,47.64,47.54,47.61,189800.0,25.1096,25.1412,25.0885,25.1254,189800.0
2005-02-11 13:30:00,47.61,47.61,47.57,47.6,103000.0,25.1254,25.1254,25.1043,25.1201,103000.0
2005-02-11 14:00:00,47.59,47.62,47.57,47.59,84600.0,25.1148,25.1307,25.1043,25.1148,84600.0
2005-02-11 14:30:00,47.59,47.63,47.56,47.58,144300.0,25.1148,25.136,25.099,25.1096,144300.0
2005-02-11 15:00:00,47.58,47.61,47.55,47.59,143800.0,25.1096,25.1254,25.0937,25.1148,143800.0
2005-02-11 15:30:00,47.59,47.63,47.56,47.61,221800.0,25.1148,25.136,25.099,25.1254,221800.0
2005-02-14 09:30:00,47.69,47.74,47.4,47.44,198800.0,25.1676,25.194,25.0146,25.0357,198800.0
2005-02-14 10:00:00,47.47,47.52,47.43,47.52,126900.0,25.0515,25.0779,25.0304,25.0779,126900.0
2005-02-14 10:30:00,47.51,47.52,47.38,47.39,102100.0,25.0726,25.0779,25.004,25.0093,102100.0
2005-02-14 11:00:00,47.39,47.44,47.38,47.41,126900.0,25.0093,25.0357,25.004,25.0199,126900.0
2005-02-14 11:30:00,47.42,47.45,47.38,47.41,145100.0,25.0251,25.041,25.004,25.0199,145100.0
2005-02-14 12:00:00,47.41,47.43,47.37,47.41,50600.0,25.0199,25.0304,24.9987,25.0199,50600.0
2005-02-14 12:30:00,47.4,47.43,47.37,47.4,96200.0,25.0146,25.0304,24.9987,25.0146,96200.0
2005-02-14 13:00:00,47.43,47.43,47.39,47.39,63200.0,25.0304,25.0304,25.0093,25.0093,63200.0
2005-02-14 13:30:00,47.39,47.41,47.37,47.4,83200.0,25.0093,25.0199,24.9987,25.0146,83200.0
2005-02-14 14:00:00,47.4,47.41,47.32,47.32,77500.0,25.0146,25.0199,24.9724,24.9724,77500.0
2005-02-14 14:30:00,47.34,47.4,47.32,47.39,68000.0,24.9829,25.0146,24.9724,25.0093,68000.0
2005-02-14 15:00:00,47.39,47.45,47.38,47.43,133900.0,25.0093,25.041,25.004,25.0304,133900.0
2005-02-14 15:30:00,47.43,47.45,47.39,47.45,167100.0,25.0304,25.041,25.0093,25.041,167100.0
2005-02-15 09:30:00,47.56,47.6,47.03,47.07,142200.0,25.099,25.1201,24.8193,24.8404,142200.0
2005-02-15 10:00:00,47.06,47.12,47.0,47.05,140500.0,24.8351,24.8668,24.8035,24.8299,140500.0
2005-02-15 10:30:00,47.06,47.11,47.06,47.1,109800.0,24.8351,24.8615,24.8351,24.8563,109800.0
2005-02-15 11:00:00,47.1,47.15,47.08,47.15,269700.0,24.8563,24.8826,24.8457,24.8826,269700.0
2005-02-15 11:30:00,47.15,47.15,47.07,47.09,125600.0,24.8826,24.8826,24.8404,24.851,125600.0
2005-02-15 12:00:00,47.1,47.11,47.07,47.08,264500.0,24.8563,24.8615,24.8404,24.8457,264500.0
2005-02-15 12:30:00,47.08,47.08,47.0,47.01,98400.0,24.8457,24.8457,24.8035,24.8088,98400.0
2005-02-15 13:00:00,47.0,47.06,46.85,46.87,228400.0,24.8035,24.8351,24.7243,24.7349,228400.0
2005-02-15 13:30:00,46.88,46.9,46.75,46.85,124400.0,24.7402,24.7507,24.6715,24.7243,124400.0
2005-02-15 14:00:00,46.85,46.88,46.8,46.85,195900.0,24.7243,24.7402,24.6979,24.7243,195900.0
2005-02-15 14:30:00,46.85,46.9,46.83,46.85,132100.0,24.7243,24.7507,24.7138,24.7243,132100.0
2005-02-15 15:00:00,46.84,46.95,46.84,46.94,118600.0,24.719,24.7771,24.719,24.7718,118600.0
2005-02-15 15:30:00,46.95,47.04,46.94,47.03,197400.0,24.7771,24.8246,24.7718,24.8193,197400.0
2005-02-16 09:30:00,47.05,47.09,46.65,46.65,184700.0,24.8299,24.851,24.6188,24.6188,184700.0
2005-02-16 10:00:00,46.65,46.81,46.55,46.78,217700.0,24.6188,24.7032,24.566,24.6874,217700.0
2005-02-16 10:30:00,46.79,46.81,46.65,46.71,201300.0,24.6927,24.7032,24.6188,24.6504,201300.0
2005-02-16 11:00:00,46.71,46.79,46.67,46.77,114000.0,24.6504,24.6927,24.6293,24.6821,114000.0
2005-02-16 11:30:00,46.77,46.83,46.75,46.8,219600.0,24.6821,24.7138,24.6715,24.6979,219600.0
2005-02-16 12:00:00,46.8,46.83,46.7,46.8,61100.0,24.6979,24.7138,24.6452,24.6979,61100.0
2005-02-16 12:30:00,46.81,46.83,46.74,46.76,55000.0,24.7032,24.7138,24.6663,24.6768,55000.0
2005-02-16 13:00:00,46.76,46.77,46.69,46.72,57900.0,24.6768,24.6821,24.6399,24.6557,57900.0
2005-02-16 13:30:00,46.72,46.74,46.6,46.74,59500.0,24.6557,24.6663,24.5924,24.6663,59500.0
2005-02-16 14:00:00,46.74,46.77,46.67,46.72,196500.0,24.6663,24.6821,24.6293,24.6557,196500.0
2005-02-16 14:30:00,46.72,46.75,46.52,46.7,176700.0,24.6557,24.6715,24.5502,24.6452,176700.0
2005-02-16 15:00:00,46.7,46.81,46.68,46.73,206900.0,24.6452,24.7032,24.6346,24.661,206900.0
2005-02-16 15:30:00,46.75,46.85,46.72,46.81,415800.0,24.6715,24.7243,24.6557,24.7032,415800.0
2005-02-17 09:30:00,46.89,46.92,46.56,46.65,159900.0,24.7454,24.7613,24.5713,24.6188,159900.0
2005-02-17 10:00:00,46.63,46.65,46.41,46.5,216900.0,24.6082,24.6188,24.4921,24.5396,216900.0
2005-02-17 10:30:00,46.49,46.75,46.49,46.5,206800.0,24.5343,24.6715,24.5343,24.5396,206800.0
2005-02-17 11:00:00,46.5,46.53,46.48,46.5,98100.0,24.5396,24.5554,24.5291,24.5396,98100.0
2005-02-17 11:30:00,46.51,46.54,46.5,46.54,60500.0,24.5449,24.5607,24.5396,24.5607,60500.0
2005-02-17 12:00:00,46.54,46.76,46.5,46.73,184400.0,24.5607,24.6768,24.5396,24.661,184400.0
2005-02-17 12:30:00,46.73,46.74,46.61,46.66,90700.0,24.661,24.6663,24.5977,24.6241,90700.0
2005-02-17 13:00:00,46.67,46.72,46.65,46.67,64100.0,24.6293,24.6557,24.6188,24.6293,64100.0
2005-02-17 13:30:00,46.67,46.68,46.5,46.5,71000.0,24.6293,24.6346,24.5396,24.5396,71000.0
2005-02-17 14:00:00,46.51,46.52,46.44,46.5,227000.0,24.5449,24.5502,24.508,24.5396,227000.0
2005-02-17 14:30:00,46.49,46.51,46.34,46.41,161200.0,24.5343,24.5449,24.4552,24.4921,161200.0
2005-02-17 15:00:00,46.39,46.47,46.3,46.43,162200.0,24.4816,24.5238,24.4341,24.5027,162200.0
2005-02-17 15:30:00,46.43,46.46,46.33,46.33,223600.0,24.5027,24.5185,24.4499,24.4499,223600.0
2005-02-18 09:30:00,46.25,46.45,46.19,46.28,401800.0,24.4077,24.5132,24.376,24.4235,401800.0
2005-02-18 10:00:00,46.28,46.3,45.93,45.96,136100.0,24.4235,24.4341,24.2388,24.2546,136100.0
2005-02-18 10:30:00,45.95,45.95,45.75,45.76,158400.0,24.2494,24.2494,24.1438,24.1491,158400.0
2005-02-18 11:00:00,45.77,45.85,45.66,45.66,126600.0,24.1544,24.1966,24.0963,24.0963,126600.0
2005-02-18 11:30:00,45.67,45.75,45.45,45.6,263000.0,24.1016,24.1438,23.9855,24.0647,263000.0
2005-02-18 12:00:00,45.61,45.75,45.53,45.74,135100.0,24.0699,24.1438,24.0277,24.1385,135100.0
2005-02-18 12:30:00,45.75,45.78,45.66,45.7,157000.0,24.1438,24.1596,24.0963,24.1174,157000.0
2005-02-18 13:00:00,45.7,45.8,45.69,45.72,74100.0,24.1174,24.1702,24.1122,24.128,74100.0
2005-02-18 13:30:00,45.72,45.85,45.72,45.8,92300.0,24.128,24.1966,24.128,24.1702,92300.0
2005-02-18 14:00:00,45.8,45.84,45.79,45.84,74300.0,24.1702,24.1913,24.1649,24.1913,74300.0
2005-02-18 14:30:00,45.83,45.9,45.82,45.88,87900.0,24.186,24.223,24.1808,24.2124,87900.0
2005-02-18 15:00:00,45.88,45.92,45.83,45.9,119000.0,24.2124,24.2335,24.186,24.223,119000.0
2005-02-18 15:30:00,45.89,45.93,45.71,45.71,238600.0,24.2177,24.2388,24.1227,24.1227,238600.0
2005-02-22 09:30:00,45.92,45.98,45.05,45.06,368000.0,24.2335,24.2652,23.7744,23.7797,368000.0
2005-02-22 10:00:00,45.09,45.1,44.89,44.94,375700.0,23.7955,23.8008,23.69,23.7164,375700.0
2005-02-22 10:30:00,44.92,45.0,44.83,44.84,399000.0,23.7058,23.748,23.6583,23.6636,399000.0
2005-02-22 11:00:00,44.84,44.87,44.47,44.83,448300.0,23.6636,23.6794,23.4683,23.6583,448300.0
2005-02-22 11:30:00,44.82,44.99,44.75,44.75,264700.0,23.653,23.7427,23.6161,23.6161,264700.0
2005-02-22 12:00:00,44.77,44.84,44.61,44.76,181100.0,23.6266,23.6636,23.5422,23.6214,181100.0
2005-02-22 12:30:00,44.77,44.8,44.63,44.79,143500.0,23.6266,23.6425,23.5528,23.6372,143500.0
2005-02-22 13:00:00,44.79,44.84,44.75,44.81,96500.0,23.6372,23.6636,23.6161,23.6477,96500.0
2005-02-22 13:30:00,44.82,44.82,44.63,44.64,157600.0,23.653,23.653,23.5528,23.558,157600.0
2005-02-22 14:00:00,44.63,44.64,44.45,44.61,454500.0,23.5528,23.558,23.4578,23.5422,454500.0
2005-02-22 14:30:00,44.62,44.73,44.55,44.72,236200.0,23.5475,23.6055,23.5105,23.6002,236200.0
2005-02-22 15:00:00,44.72,44.8,44.68,44.71,282300.0,23.6002,23.6425,23.5791,23.595,282300.0
2005-02-22 15:30:00,44.71,44.86,44.7,44.77,515500.0,23.595,23.6741,23.5897,23.6266,515500.0
2005-02-23 09:30:00,44.9,45.2,44.82,45.02,345500.0,23.6952,23.8536,23.653,23.7586,345500.0
2005-02-23 10:00:00,45.0,45.1,44.98,45.09,192900.0,23.748,23.8008,23.7375,23.7955,192900.0
2005-02-23 10:30:00,45.07,45.1,44.95,45.02,190900.0,23.785,23.8008,23.7216,23.7586,190900.0
2005-02-23 11:00:00,45.03,45.07,44.99,45.0,137200.0,23.7638,23.785,23.7427,23.748,137200.0
2005-02-23 11:30:00,45.0,45.01,44.89,44.9,228900.0,23.748,23.7533,23.69,23.6952,228900.0
2005-02-23 12:00:00,44.89,44.93,44.77,44.88,165800.0,23.69,23.7111,23.6266,23.6847,165800.0
2005-02-23 12:30:00,44.88,44.9,44.8,44.85,143400.0,23.6847,23.6952,23.6425,23.6689,143400.0
2005-02-23 13:00:00,44.85,44.88,44.8,44.85,162000.0,23.6689,23.6847,23.6425,23.6689,162000.0
2005-02-23 13:30:00,44.86,44.95,44.85,44.89,142400.0,23.6741,23.7216,23.6689,23.69,142400.0
2005-02-23 14:00:00,44.89,44.95,44.81,44.83,153900.0,23.69,23.7216,23.6477,23.6583,153900.0
2005-02-23 14:30:00,44.84,44.92,44.81,44.89,326800.0,23.6636,23.7058,23.6477,23.69,326800.0
2005-02-23 15:00:00,44.89,44.9,44.83,44.88,258700.0,23.69,23.6952,23.6583,23.6847,258700.0
2005-02-23 15:30:00,44.89,44.9,44.73,44.87,428000.0,23.69,23.6952,23.6055,23.6794,428000.0
2005-02-24 09:30:00,44.94,45.0,44.81,44.85,309200.0,23.7164,23.748,23.6477,23.6689,309200.0
2005-02-24 10:00:00,44.85,44.91,44.82,44.88,131700.0,23.6689,23.7005,23.653,23.6847,131700.0
2005-02-24 10:30:00,44.88,45.26,44.86,45.0,437300.0,23.6847,23.8852,23.6741,23.748,437300.0
2005-02-24 11:00:00,44.98,45.25,44.98,45.23,195400.0,23.7375,23.8799,23.7375,23.8694,195400.0
2005-02-24 11:30:00,45.22,45.23,44.12,45.17,105900.0,23.8641,23.8694,23.2836,23.8377,105900.0
2005-02-24 12:00:00,45.17,45.17,45.01,45.08,106900.0,23.8377,23.8377,23.7533,23.7902,106900.0
2005-02-24 12:30:00,45.07,45.1,45.02,45.03,117100.0,23.785,23.8008,23.7586,23.7638,117100.0
2005-02-24 13:00:00,45.03,45.09,45.0,45.04,87800.0,23.7638,23.7955,23.748,23.7691,87800.0
2005-02-24 13:30:00,45.03,45.1,45.01,45.02,132500.0,23.7638,23.8008,23.7533,23.7586,132500.0
2005-02-24 14:00:00,45.01,45.14,44.99,45.11,176500.0,23.7533,23.8219,23.7427,23.8061,176500.0
2005-02-24 14:30:00,45.13,45.2,45.11,45.2,142400.0,23.8166,23.8536,23.8061,23.8536,142400.0
2005-02-24 15:00:00,45.19,45.32,45.19,45.3,182900.0,23.8483,23.9169,23.8483,23.9063,182900.0
2005-02-24 15:30:00,45.3,45.38,45.28,45.28,287300.0,23.9063,23.9486,23.8958,23.8958,287300.0
2005-02-25 09:30:00,45.21,45.4,45.15,45.26,152600.0,23.8588,23.9591,23.8272,23.8852,152600.0
2005-02-25 10:00:00,45.28,45.29,45.18,45.29,149000.0,23.8958,23.9011,23.843,23.9011,149000.0
2005-02-25 10:30:00,45.26,45.29,45.09,45.16,103600.0,23.8852,23.9011,23.7955,23.8325,103600.0
2005-02-25 11:00:00,45.17,45.29,45.11,45.28,98800.0,23.8377,23.9011,23.8061,23.8958,98800.0
2005-02-25 11:30:00,45.26,45.32,45.25,45.3,88200.0,23.8852,23.9169,23.8799,23.9063,88200.0
2005-02-25 12:00:00,45.29,45.3,45.21,45.25,75100.0,23.9011,23.9063,23.8588,23.8799,75100.0
2005-02-25 12:30:00,45.24,45.3,45.23,45.28,46500.0,23.8747,23.9063,23.8694,23.8958,46500.0
2005-02-25 13:00:00,45.27,45.32,45.27,45.3,45700.0,23.8905,23.9169,23.8905,23.9063,45700.0
2005-02-25 13:30:00,45.3,45.4,45.3,45.35,89400.0,23.9063,23.9591,23.9063,23.9327,89400.0
2005-02-25 14:00:00,45.34,45.38,45.28,45.38,106000.0,23.9274,23.9486,23.8958,23.9486,106000.0
2005-02-25 14:30:00,45.38,45.4,45.27,45.36,80800.0,23.9486,23.9591,23.8905,23.938,80800.0
2005-02-25 15:00:00,45.36,45.39,45.3,45.35,120300.0,23.938,23.9538,23.9063,23.9327,120300.0
2005-02-25 15:30:00,45.35,45.4,45.17,45.19,249200.0,23.9327,23.9591,23.8377,23.8483,249200.0
2005-02-28 09:30:00,45.19,45.23,44.75,44.89,183500.0,23.8483,23.8694,23.6161,23.69,183500.0
2005-02-28 10:00:00,44.86,45.0,44.85,44.99,128000.0,23.6741,23.748,23.6689,23.7427,128000.0
2005-02-28 10:30:00,44.98,45.1,44.97,45.05,109800.0,23.7375,23.8008,23.7322,23.7744,109800.0
2005-02-28 11:00:00,45.04,45.04,44.9,45.0,102800.0,23.7691,23.7691,23.6952,23.748,102800.0
2005-02-28 11:30:00,44.99,45.0,44.93,44.96,93600.0,23.7427,23.748,23.7111,23.7269,93600.0
2005-02-28 12:00:00,44.96,44.96,44.73,44.78,122200.0,23.7269,23.7269,23.6055,23.6319,122200.0
2005-02-28 12:30:00,44.78,44.78,44.72,44.72,112400.0,23.6319,23.6319,23.6002,23.6002,112400.0
2005-02-28 13:00:00,44.73,44.8,44.68,44.73,101700.0,23.6055,23.6425,23.5791,23.6055,101700.0
2005-02-28 13:30:00,44.72,44.75,44.68,44.7,85600.0,23.6002,23.6161,23.5791,23.5897,85600.0
2005-02-28 14:00:00,44.69,44.79,44.67,44.73,129700.0,23.5844,23.6372,23.5739,23.6055,129700.0
2005-02-28 14:30:00,44.73,44.8,44.62,44.62,154900.0,23.6055,23.6425,23.5475,23.5475,154900.0
2005-02-28 15:00:00,44.62,44.8,44.6,44.78,189300.0,23.5475,23.6425,23.5369,23.6319,189300.0
2005-02-28 15:30:00,44.78,44.85,44.56,44.79,371200.0,23.6319,23.6689,23.5158,23.6372,371200.0
2005-03-01 09:30:00,44.85,45.02,44.82,44.92,439800.0,23.6689,23.7586,23.653,23.7058,439800.0
2005-03-01 10:00:00,44.91,45.06,44.85,44.89,280600.0,23.7005,23.7797,23.6689,23.69,280600.0
2005-03-01 10:30:00,44.89,44.9,44.81,44.89,144300.0,23.69,23.6952,23.6477,23.69,144300.0
2005-03-01 11:00:00,44.91,45.0,44.84,44.95,186500.0,23.7005,23.748,23.6636,23.7216,186500.0
2005-03-01 11:30:00,44.96,45.1,44.95,45.02,164000.0,23.7269,23.8008,23.7216,23.7586,164000.0
2005-03-01 12:00:00,45.03,45.04,44.98,45.0,43900.0,23.7638,23.7691,23.7375,23.748,43900.0
2005-03-01 12:30:00,45.0,45.03,44.85,44.92,146800.0,23.748,23.7638,23.6689,23.7058,146800.0
2005-03-01 13:00:00,44.92,44.93,44.84,44.87,149000.0,23.7058,23.7111,23.6636,23.6794,149000.0
2005-03-01 13:30:00,44.87,44.99,44.85,44.91,90600.0,23.6794,23.7427,23.6689,23.7005,90600.0
2005-03-01 14:00:00,44.91,44.96,44.88,44.88,99000.0,23.7005,23.7269,23.6847,23.6847,99000.0
2005-03-01 14:30:00,44.87,44.93,44.87,44.89,178300.0,23.6794,23.7111,23.6794,23.69,178300.0
2005-03-01 15:00:00,44.88,44.94,44.87,44.9,232300.0,23.6847,23.7164,23.6794,23.6952,232300.0
2005-03-01 15:30:00,44.9,44.93,44.77,44.83,325900.0,23.6952,23.7111,23.6266,23.6583,325900.0
2005-03-02 09:30:00,44.77,44.84,44.61,44.8,152300.0,23.6266,23.6636,23.5422,23.6425,152300.0
2005-03-02 10:00:00,44.8,44.87,44.65,44.75,146300.0,23.6425,23.6794,23.5633,23.6161,146300.0
2005-03-02 10:30:00,44.76,44.9,44.65,44.79,276900.0,23.6214,23.6952,23.5633,23.6372,276900.0
2005-03-02 11:00:00,44.79,45.1,44.75,45.0,239900.0,23.6372,23.8008,23.6161,23.748,239900.0
2005-03-02 11:30:00,45.0,45.05,44.99,45.03,128200.0,23.748,23.7744,23.7427,23.7638,128200.0
2005-03-02 12:00:00,45.03,45.04,44.98,45.0,104900.0,23.7638,23.7691,23.7375,23.748,104900.0
2005-03-02 12:30:00,45.02,45.02,44.98,45.02,59900.0,23.7586,23.7586,23.7375,23.7586,59900.0
2005-03-02 13:00:00,45.0,45.03,45.0,45.02,65500.0,23.748,23.7638,23.748,23.7586,65500.0
2005-03-02 13:30:00,45.02,45.07,44.72,44.81,195200.0,23.7586,23.785,23.6002,23.6477,195200.0
2005-03-02 14:00:00,44.82,44.96,44.81,44.92,148200.0,23.653,23.7269,23.6477,23.7058,148200.0
2005-03-02 14:30:00,44.93,45.0,44.86,44.94,262400.0,23.7111,23.748,23.6741,23.7164,262400.0
2005-03-02 15:00:00,44.94,45.01,44.92,45.0,191700.0,23.7164,23.7533,23.7058,23.748,191700.0
2005-03-02 15:30:00,45.01,45.05,44.9,44.99,272000.0,23.7533,23.7744,23.6952,23.7427,272000.0
2005-03-03 09:30:00,44.99,45.08,44.9,44.99,124000.0,23.7427,23.7902,23.6952,23.7427,124000.0
2005-03-03 10:00:00,44.99,45.06,44.89,44.94,143500.0,23.7427,23.7797,23.69,23.7164,143500.0
2005-03-03 10:30:00,44.92,44.99,44.89,44.93,231900.0,23.7058,23.7427,23.69,23.7111,231900.0
2005-03-03 11:00:00,44.93,44.98,44.89,44.91,123200.0,23.7111,23.7375,23.69,23.7005,123200.0
2005-03-03 11:30:00,44.9,44.96,44.88,44.9,153700.0,23.6952,23.7269,23.6847,23.6952,153700.0
2005-03-03 12:00:00,44.91,44.95,44.87,44.89,107600.0,23.7005,23.7216,23.6794,23.69,107600.0
2005-03-03 12:30:00,44.88,44.93,44.85,44.91,81200.0,23.6847,23.7111,23.6689,23.7005,81200.0
2005-03-03 13:00:00,44.91,45.01,44.9,44.95,107200.0,23.7005,23.7533,23.6952,23.7216,107200.0
2005-03-03 13:30:00,44.95,45.0,44.92,45.0,68100.0,23.7216,23.748,23.7058,23.748,68100.0
2005-03-03 14:00:00,45.0,45.05,44.98,45.01,85000.0,23.748,23.7744,23.7375,23.7533,85000.0
2005-03-03 14:30:00,45.02,45.03,44.97,45.01,64700.0,23.7586,23.7638,23.7322,23.7533,64700.0
2005-03-03 15:00:00,45.02,45.02,44.93,44.94,97900.0,23.7586,23.7586,23.7111,23.7164,97900.0
2005-03-03 15:30:00,44.94,44.99,44.83,44.85,255300.0,23.7164,23.7427,23.6583,23.6689,255300.0
2005-03-04 09:30:00,45.28,45.36,44.95,45.12,293300.0,23.8958,23.938,23.7216,23.8113,293300.0
2005-03-04 10:00:00,45.1,45.3,45.1,45.28,230800.0,23.8008,23.9063,23.8008,23.8958,230800.0
2005-03-04 10:30:00,45.28,45.33,45.22,45.33,161200.0,23.8958,23.9222,23.8641,23.9222,161200.0
2005-03-04 11:00:00,45.33,45.39,45.25,45.39,109900.0,23.9222,23.9538,23.8799,23.9538,109900.0
2005-03-04 11:30:00,45.38,45.4,45.32,45.34,133600.0,23.9486,23.9591,23.9169,23.9274,133600.0
2005-03-04 12:00:00,45.36,45.7,45.35,45.66,590700.0,23.938,24.1174,23.9327,24.0963,590700.0
2005-03-04 12:30:00,45.67,45.71,45.64,45.7,105800.0,24.1016,24.1227,24.0858,24.1174,105800.0
2005-03-04 13:00:00,45.7,45.77,45.65,45.66,93900.0,24.1174,24.1544,24.091,24.0963,93900.0
2005-03-04 13:30:00,45.66,45.75,45.63,45.75,92600.0,24.0963,24.1438,24.0805,24.1438,92600.0
2005-03-04 14:00:00,45.75,45.85,45.62,45.76,422300.0,24.1438,24.1966,24.0752,24.1491,422300.0
2005-03-04 14:30:00,45.79,45.89,45.77,45.88,204000.0,24.1649,24.2177,24.1544,24.2124,204000.0
2005-03-04 15:00:00,45.88,46.0,45.86,46.0,244700.0,24.2124,24.2757,24.2019,24.2757,244700.0
2005-03-04 15:30:00,46.0,46.0,45.78,45.86,311800.0,24.2757,24.2757,24.1596,24.2019,311800.0
2005-03-07 09:30:00,46.05,46.5,45.97,46.48,475200.0,24.3021,24.5396,24.2599,24.5291,475200.0
2005-03-07 10:00:00,46.48,46.52,46.26,46.31,235100.0,24.5291,24.5502,24.413,24.4393,235100.0
2005-03-07 10:30:00,46.29,46.35,46.12,46.16,160800.0,24.4288,24.4605,24.3391,24.3602,160800.0
2005-03-07 11:00:00,46.15,46.19,46.08,46.13,162100.0,24.3549,24.376,24.318,24.3444,162100.0
2005-03-07 11:30:00,46.15,46.23,46.14,46.17,109200.0,24.3549,24.3971,24.3496,24.3655,109200.0
2005-03-07 12:00:00,46.16,46.25,46.16,46.2,115400.0,24.3602,24.4077,24.3602,24.3813,115400.0
2005-03-07 12:30:00,46.19,46.26,46.17,46.24,165300.0,24.376,24.413,24.3655,24.4024,165300.0
2005-03-07 13:00:00,46.24,46.25,46.21,46.25,89300.0,24.4024,24.4077,24.3866,24.4077,89300.0
2005-03-07 13:30:00,46.25,46.35,46.25,46.35,110900.0,24.4077,24.4605,24.4077,24.4605,110900.0
2005-03-07 14:00:00,46.34,46.35,46.24,46.25,323700.0,24.4552,24.4605,24.4024,24.4077,323700.0
2005-03-07 14:30:00,46.25,46.32,46.24,46.28,100800.0,24.4077,24.4446,24.4024,24.4235,100800.0
2005-03-07 15:00:00,46.29,46.37,46.27,46.35,143000.0,24.4288,24.471,24.4182,24.4605,143000.0
2005-03-07 15:30:00,46.36,46.38,46.24,46.34,337700.0,24.4657,24.4763,24.4024,24.4552,337700.0
2005-03-08 09:30:00,46.38,46.39,46.11,46.17,343200.0,24.4763,24.4816,24.3338,24.3655,343200.0
2005-03-08 10:00:00,46.17,46.18,45.78,45.9,268600.0,24.3655,24.3707,24.1596,24.223,268600.0
2005-03-08 10:30:00,45.91,45.97,45.85,45.87,140500.0,24.2283,24.2599,24.1966,24.2071,140500.0
2005-03-08 11:00:00,45.89,46.1,45.85,46.08,122400.0,24.2177,24.3285,24.1966,24.318,122400.0
2005-03-08 11:30:00,46.08,46.1,46.0,46.02,73700.0,24.318,24.3285,24.2757,24.2863,73700.0
2005-03-08 12:00:00,46.02,46.05,45.96,46.01,75300.0,24.2863,24.3021,24.2546,24.281,75300.0
2005-03-08 12:30:00,46.02,46.05,45.91,46.04,114000.0,24.2863,24.3021,24.2283,24.2969,114000.0
2005-03-08 13:00:00,46.05,46.1,46.0,46.0,93700.0,24.3021,24.3285,24.2757,24.2757,93700.0
2005-03-08 13:30:00,46.0,46.02,45.95,45.95,136100.0,24.2757,24.2863,24.2494,24.2494,136100.0
2005-03-08 14:00:00,45.97,46.0,45.87,45.9,261800.0,24.2599,24.2757,24.2071,24.223,261800.0
2005-03-08 14:30:00,45.89,45.98,45.88,45.96,225500.0,24.2177,24.2652,24.2124,24.2546,225500.0
2005-03-08 15:00:00,45.96,46.02,45.94,45.98,233800.0,24.2546,24.2863,24.2441,24.2652,233800.0
2005-03-08 15:30:00,45.98,45.98,45.7,45.7,563600.0,24.2652,24.2652,24.1174,24.1174,563600.0
2005-03-09 09:30:00,45.48,45.49,45.19,45.28,345600.0,24.0013,24.0066,23.8483,23.8958,345600.0
2005-03-09 10:00:00,45.28,45.28,45.07,45.25,252200.0,23.8958,23.8958,23.785,23.8799,252200.0
2005-03-09 10:30:00,45.25,45.38,45.25,45.3,139400.0,23.8799,23.9486,23.8799,23.9063,139400.0
2005-03-09 11:00:00,45.29,45.32,45.26,45.27,129200.0,23.9011,23.9169,23.8852,23.8905,129200.0
2005-03-09 11:30:00,45.27,45.28,45.19,45.22,135400.0,23.8905,23.8958,23.8483,23.8641,135400.0
2005-03-09 12:00:00,45.21,45.26,45.15,45.23,110500.0,23.8588,23.8852,23.8272,23.8694,110500.0
2005-03-09 12:30:00,45.24,45.25,45.12,45.13,99300.0,23.8747,23.8799,23.8113,23.8166,99300.0
2005-03-09 13:00:00,45.12,45.17,45.11,45.15,90900.0,23.8113,23.8377,23.8061,23.8272,90900.0
2005-03-09 13:30:00,45.15,45.2,45.14,45.19,122500.0,23.8272,23.8536,23.8219,23.8483,122500.0
2005-03-09 14:00:00,45.2,45.26,45.19,45.22,210300.0,23.8536,23.8852,23.8483,23.8641,210300.0
2005-03-09 14:30:00,45.22,45.27,45.18,45.21,229500.0,23.8641,23.8905,23.843,23.8588,229500.0
2005-03-09 15:00:00,45.21,45.22,45.05,45.09,288200.0,23.8588,23.8641,23.7744,23.7955,288200.0
2005-03-09 15:30:00,45.09,45.09,44.69,44.69,1208700.0,23.7955,23.7955,23.5844,23.5844,1208700.0
2005-03-10 09:30:00,44.7,44.95,44.69,44.86,480300.0,23.5897,23.7216,23.5844,23.6741,480300.0
2005-03-10 10:00:00,44.83,44.89,44.78,44.81,200100.0,23.6583,23.69,23.6319,23.6477,200100.0
2005-03-10 10:30:00,44.8,44.85,44.79,44.79,221600.0,23.6425,23.6689,23.6372,23.6372,221600.0
2005-03-10 11:00:00,44.8,44.85,44.73,44.76,209500.0,23.6425,23.6689,23.6055,23.6214,209500.0
2005-03-10 11:30:00,44.76,44.78,44.62,44.62,198200.0,23.6214,23.6319,23.5475,23.5475,198200.0
2005-03-10 12:00:00,44.61,44.65,44.5,44.65,110400.0,23.5422,23.5633,23.4841,23.5633,110400.0
2005-03-10 12:30:00,44.65,44.78,44.63,44.76,79500.0,23.5633,23.6319,23.5528,23.6214,79500.0
2005-03-10 13:00:00,44.78,44.85,44.72,44.82,115700.0,23.6319,23.6689,23.6002,23.653,115700.0
2005-03-10 13:30:00,44.83,44.96,44.8,44.92,159100.0,23.6583,23.7269,23.6425,23.7058,159100.0
2005-03-10 14:00:00,44.92,44.96,44.89,44.91,122700.0,23.7058,23.7269,23.69,23.7005,122700.0
2005-03-10 14:30:00,44.9,44.94,44.86,44.9,147700.0,23.6952,23.7164,23.6741,23.6952,147700.0
2005-03-10 15:00:00,44.9,44.96,44.88,44.95,140600.0,23.6952,23.7269,23.6847,23.7216,140600.0
2005-03-10 15:30:00,44.95,45.05,44.92,45.03,258800.0,23.7216,23.7744,23.7058,23.7638,258800.0
2005-03-11 09:30:00,45.09,45.4,44.81,44.95,242200.0,23.7955,23.9591,23.6477,23.7216,242200.0
2005-03-11 10:00:00,44.96,44.96,44.42,44.48,297000.0,23.7269,23.7269,23.4419,23.4736,297000.0
2005-03-11 10:30:00,44.48,44.59,44.17,44.25,210900.0,23.4736,23.5316,23.31,23.3522,210900.0
2005-03-11 11:00:00,44.25,44.26,44.12,44.13,210200.0,23.3522,23.3575,23.2836,23.2889,210200.0
2005-03-11 11:30:00,44.12,44.27,44.1,44.16,140700.0,23.2836,23.3628,23.2731,23.3047,140700.0
2005-03-11 12:00:00,44.17,44.23,44.09,44.23,184700.0,23.31,23.3417,23.2678,23.3417,184700.0
2005-03-11 12:30:00,44.23,44.33,44.22,44.32,97200.0,23.3417,23.3944,23.3364,23.3892,97200.0
2005-03-11 13:00:00,44.31,44.33,44.23,44.3,173800.0,23.3839,23.3944,23.3417,23.3786,173800.0
2005-03-11 13:30:00,44.3,44.41,44.13,44.13,210900.0,23.3786,23.4367,23.2889,23.2889,210900.0
2005-03-11 14:00:00,44.15,44.18,44.09,44.17,173800.0,23.2994,23.3153,23.2678,23.31,173800.0
2005-03-11 14:30:00,44.16,44.37,44.16,44.27,207100.0,23.3047,23.4155,23.3047,23.3628,207100.0
2005-03-11 15:00:00,44.27,44.29,44.15,44.18,243600.0,23.3628,23.3733,23.2994,23.3153,243600.0
2005-03-11 15:30:00,44.18,44.22,44.08,44.09,274400.0,23.3153,23.3364,23.2625,23.2678,274400.0
2005-03-14 09:30:00,44.22,44.29,44.06,44.1,298400.0,23.3364,23.3733,23.2519,23.2731,298400.0
2005-03-14 10:00:00,44.09,44.25,44.06,44.21,194000.0,23.2678,23.3522,23.2519,23.3311,194000.0
2005-03-14 10:30:00,44.21,44.25,44.14,44.19,209700.0,23.3311,23.3522,23.2942,23.3206,209700.0
2005-03-14 11:00:00,44.18,44.2,44.03,44.07,190800.0,23.3153,23.3258,23.2361,23.2572,190800.0
2005-03-14 11:30:00,44.08,44.08,44.0,44.03,259900.0,23.2625,23.2625,23.2203,23.2361,259900.0
2005-03-14 12:00:00,44.04,44.09,44.02,44.03,136100.0,23.2414,23.2678,23.2308,23.2361,136100.0
2005-03-14 12:30:00,44.02,44.05,44.01,44.04,77000.0,23.2308,23.2467,23.2256,23.2414,77000.0
2005-03-14 13:00:00,44.04,44.07,43.9,43.91,154600.0,23.2414,23.2572,23.1675,23.1728,154600.0
2005-03-14 13:30:00,43.9,43.97,43.8,43.81,146600.0,23.1675,23.2044,23.1147,23.12,146600.0
2005-03-14 14:00:00,43.82,43.92,43.81,43.86,101700.0,23.1253,23.1781,23.12,23.1464,101700.0
2005-03-14 14:30:00,43.85,43.86,43.73,43.83,216500.0,23.1411,23.1464,23.0778,23.1306,216500.0
2005-03-14 15:00:00,43.85,43.96,43.84,43.96,202700.0,23.1411,23.1992,23.1358,23.1992,202700.0
2005-03-14 15:30:00,43.96,44.06,43.91,43.97,384400.0,23.1992,23.2519,23.1728,23.2044,384400.0
2005-03-15 09:30:00,44.08,44.14,43.75,43.92,330100.0,23.2625,23.2942,23.0883,23.1781,330100.0
2005-03-15 10:00:00,43.93,43.93,43.8,43.87,145600.0,23.1833,23.1833,23.1147,23.1517,145600.0
2005-03-15 10:30:00,43.87,43.88,43.77,43.8,171000.0,23.1517,23.157,23.0989,23.1147,171000.0
2005-03-15 11:00:00,43.8,43.85,43.76,43.82,244300.0,23.1147,23.1411,23.0936,23.1253,244300.0
2005-03-15 11:30:00,43.83,43.84,43.54,43.56,210000.0,23.1306,23.1358,22.9775,22.9881,210000.0
2005-03-15 12:00:00,43.55,43.56,43.4,43.52,185500.0,22.9828,22.9881,22.9036,22.967,185500.0
2005-03-15 12:30:00,43.53,43.59,43.49,43.58,94900.0,22.9722,23.0039,22.9511,22.9986,94900.0
2005-03-15 13:00:00,43.58,43.63,43.55,43.55,133000.0,22.9986,23.025,22.9828,22.9828,133000.0
2005-03-15 13:30:00,43.55,43.56,43.4,43.42,128400.0,22.9828,22.9881,22.9036,22.9142,128400.0
2005-03-15 14:00:00,43.41,43.46,43.39,43.39,152100.0,22.9089,22.9353,22.8984,22.8984,152100.0
2005-03-15 14:30:00,43.39,43.41,43.27,43.38,230400.0,22.8984,22.9089,22.835,22.8931,230400.0
2005-03-15 15:00:00,43.37,43.39,43.3,43.37,272600.0,22.8878,22.8984,22.8509,22.8878,272600.0
2005-03-15 15:30:00,43.37,44.0,43.25,43.27,233800.0,22.8878,23.2203,22.8245,22.835,233800.0
2005-03-16 09:30:00,43.24,43.39,43.16,43.2,358000.0,22.8192,22.8984,22.777,22.7981,358000.0
2005-03-16 10:00:00,43.21,43.28,43.2,43.25,218700.0,22.8034,22.8403,22.7981,22.8245,218700.0
2005-03-16 10:30:00,43.27,43.28,43.21,43.24,229100.0,22.835,22.8403,22.8034,22.8192,229100.0
2005-03-16 11:00:00,43.25,43.28,42.26,43.25,149300.0,22.8245,22.8403,22.302,22.8245,149300.0
2005-03-16 11:30:00,43.25,43.27,43.22,43.25,137900.0,22.8245,22.835,22.8086,22.8245,137900.0
2005-03-16 12:00:00,43.25,43.26,43.15,43.22,116500.0,22.8245,22.8298,22.7717,22.8086,116500.0
2005-03-16 12:30:00,43.22,43.22,43.12,43.16,107300.0,22.8086,22.8086,22.7559,22.777,107300.0
2005-03-16 13:00:00,43.16,43.24,43.14,43.16,93000.0,22.777,22.8192,22.7664,22.777,93000.0
2005-03-16 13:30:00,43.17,43.18,43.0,43.0,124500.0,22.7823,22.7875,22.6925,22.6925,124500.0
2005-03-16 14:00:00,43.0,43.01,42.81,42.86,314500.0,22.6925,22.6978,22.5923,22.6187,314500.0
2005-03-16 14:30:00,42.85,42.88,42.75,42.75,256200.0,22.6134,22.6292,22.5606,22.5606,256200.0
2005-03-16 15:00:00,42.75,42.88,42.75,42.83,208500.0,22.5606,22.6292,22.5606,22.6028,208500.0
2005-03-16 15:30:00,42.82,42.94,42.75,42.89,309600.0,22.5976,22.6609,22.5606,22.6345,309600.0
2005-03-17 09:30:00,43.11,43.16,42.96,43.11,319800.0,22.7506,22.777,22.6714,22.7506,319800.0
2005-03-17 10:00:00,43.11,43.13,43.07,43.09,209100.0,22.7506,22.7612,22.7295,22.74,209100.0
2005-03-17 10:30:00,43.09,43.12,43.03,43.11,191100.0,22.74,22.7559,22.7084,22.7506,191100.0
2005-03-17 11:00:00,43.11,43.12,43.08,43.1,131800.0,22.7506,22.7559,22.7348,22.7453,131800.0
2005-03-17 11:30:00,43.1,43.17,43.09,43.1,126300.0,22.7453,22.7823,22.74,22.7453,126300.0
2005-03-17 12:00:00,43.09,43.16,43.06,43.16,103900.0,22.74,22.777,22.7242,22.777,103900.0
2005-03-17 12:30:00,43.15,43.17,42.92,42.92,174900.0,22.7717,22.7823,22.6503,22.6503,174900.0
2005-03-17 13:00:00,42.92,43.02,42.92,43.01,163300.0,22.6503,22.7031,22.6503,22.6978,163300.0
2005-03-17 13:30:00,43.02,43.05,42.99,43.03,116800.0,22.7031,22.7189,22.6873,22.7084,116800.0
2005-03-17 14:00:00,43.03,43.09,42.95,43.09,236500.0,22.7084,22.74,22.6662,22.74,236500.0
2005-03-17 14:30:00,43.1,43.21,43.04,43.19,238300.0,22.7453,22.8034,22.7137,22.7928,238300.0
2005-03-17 15:00:00,43.19,43.24,43.14,43.18,173900.0,22.7928,22.8192,22.7664,22.7875,173900.0
2005-03-17 15:30:00,43.17,43.18,43.05,43.06,174900.0,22.7823,22.7875,22.7189,22.7242,174900.0
2005-03-18 09:30:00,43.0,43.3,42.92,43.2,1048600.0,22.6925,22.8509,22.6503,22.7981,1048600.0
2005-03-18 10:00:00,43.2,43.2,43.13,43.16,132100.0,22.7981,22.7981,22.7612,22.777,132100.0
2005-03-18 10:30:00,43.16,43.17,43.01,43.09,118800.0,22.777,22.7823,22.6978,22.74,118800.0
2005-03-18 11:00:00,43.1,43.1,43.0,43.04,124000.0,22.7453,22.7453,22.6925,22.7137,124000.0
2005-03-18 11:30:00,43.03,43.05,42.89,42.93,112400.0,22.7084,22.7189,22.6345,22.6556,112400.0
2005-03-18 12:00:00,42.95,42.98,42.93,42.96,78200.0,22.6662,22.682,22.6556,22.6714,78200.0
2005-03-18 12:30:00,42.97,42.99,42.95,42.96,96700.0,22.6767,22.6873,22.6662,22.6714,96700.0
2005-03-18 13:00:00,42.98,42.98,42.76,42.85,116000.0,22.682,22.682,22.5659,22.6134,116000.0
2005-03-18 13:30:00,42.84,42.88,42.75,42.82,123500.0,22.6081,22.6292,22.5606,22.5976,123500.0
2005-03-18 14:00:00,42.81,42.88,42.75,42.76,191600.0,22.5923,22.6292,22.5606,22.5659,191600.0
2005-03-18 14:30:00,42.76,42.9,42.73,42.88,224700.0,22.5659,22.6398,22.5501,22.6292,224700.0
2005-03-18 15:00:00,42.88,42.89,42.62,42.74,213000.0,22.6292,22.6345,22.492,22.5553,213000.0
2005-03-18 15:30:00,42.74,42.9,42.45,42.45,1009400.0,22.5553,22.6398,22.4023,22.4023,1009400.0
2005-03-21 09:30:00,42.63,42.95,42.48,42.95,352100.0,22.4973,22.6662,22.4181,22.6662,352100.0
2005-03-21 10:00:00,42.94,42.96,42.68,42.7,286400.0,22.6609,22.6714,22.5237,22.5342,286400.0
2005-03-21 10:30:00,42.68,42.75,42.52,42.71,251400.0,22.5237,22.5606,22.4392,22.5395,251400.0
2005-03-21 11:00:00,42.68,42.89,42.67,42.81,249200.0,22.5237,22.6345,22.5184,22.5923,249200.0
2005-03-21 11:30:00,42.81,42.82,42.64,42.72,152100.0,22.5923,22.5976,22.5026,22.5448,152100.0
2005-03-21 12:00:00,42.71,42.77,42.71,42.73,126600.0,22.5395,22.5712,22.5395,22.5501,126600.0
2005-03-21 12:30:00,42.72,42.79,42.7,42.78,75800.0,22.5448,22.5817,22.5342,22.5764,75800.0
2005-03-21 13:00:00,42.77,42.84,42.7,42.72,93500.0,22.5712,22.6081,22.5342,22.5448,93500.0
2005-03-21 13:30:00,42.72,42.85,42.71,42.8,69700.0,22.5448,22.6134,22.5395,22.587,69700.0
2005-03-21 14:00:00,42.79,42.79,42.59,42.62,182000.0,22.5817,22.5817,22.4762,22.492,182000.0
2005-03-21 14:30:00,42.61,42.73,42.59,42.7,120300.0,22.4867,22.5501,22.4762,22.5342,120300.0
2005-03-21 15:00:00,42.69,42.73,42.67,42.7,164100.0,22.529,22.5501,22.5184,22.5342,164100.0
2005-03-21 15:30:00,42.69,42.77,42.55,42.59,276400.0,22.529,22.5712,22.4551,22.4762,276400.0
2005-03-22 09:30:00,42.65,42.83,42.6,42.7,193100.0,22.5078,22.6028,22.4815,22.5342,193100.0
2005-03-22 10:00:00,42.69,42.75,42.58,42.71,161300.0,22.529,22.5606,22.4709,22.5395,161300.0
2005-03-22 10:30:00,42.71,42.79,42.7,42.74,122800.0,22.5395,22.5817,22.5342,22.5553,122800.0
2005-03-22 11:00:00,42.74,42.76,42.66,42.69,85000.0,22.5553,22.5659,22.5131,22.529,85000.0
2005-03-22 11:30:00,42.69,42.71,42.62,42.68,90600.0,22.529,22.5395,22.492,22.5237,90600.0
2005-03-22 12:00:00,42.7,42.78,42.69,42.77,94700.0,22.5342,22.5764,22.529,22.5712,94700.0
2005-03-22 12:30:00,42.77,42.77,42.72,42.73,66800.0,22.5712,22.5712,22.5448,22.5501,66800.0
2005-03-22 13:00:00,42.74,42.74,42.62,42.7,81300.0,22.5553,22.5553,22.492,22.5342,81300.0
2005-03-22 13:30:00,42.7,42.75,42.68,42.74,82500.0,22.5342,22.5606,22.5237,22.5553,82500.0
2005-03-22 14:00:00,42.75,42.79,42.55,42.57,199000.0,22.5606,22.5817,22.4551,22.4656,199000.0
2005-03-22 14:30:00,42.56,42.64,42.25,42.36,548900.0,22.4603,22.5026,22.2967,22.3548,548900.0
2005-03-22 15:00:00,42.37,42.4,42.26,42.38,232300.0,22.3601,22.3759,22.302,22.3654,232300.0
2005-03-22 15:30:00,42.38,42.38,42.16,42.22,481600.0,22.3654,22.3654,22.2493,22.2809,481600.0
2005-03-23 09:30:00,42.47,42.5,42.3,42.47,225800.0,22.4128,22.4287,22.3231,22.4128,225800.0
2005-03-23 10:00:00,42.46,42.66,42.35,42.56,202700.0,22.4076,22.5131,22.3495,22.4603,202700.0
2005-03-23 10:30:00,42.55,42.72,42.43,42.67,156900.0,22.4551,22.5448,22.3917,22.5184,156900.0
2005-03-23 11:00:00,42.67,42.75,42.55,42.74,176500.0,22.5184,22.5606,22.4551,22.5553,176500.0
2005-03-23 11:30:00,42.74,42.75,42.65,42.67,112600.0,22.5553,22.5606,22.5078,22.5184,112600.0
2005-03-23 12:00:00,42.67,42.71,42.63,42.65,115200.0,22.5184,22.5395,22.4973,22.5078,115200.0
2005-03-23 12:30:00,42.65,42.66,42.61,42.63,107300.0,22.5078,22.5131,22.4867,22.4973,107300.0
2005-03-23 13:00:00,42.63,42.66,42.51,42.51,158000.0,22.4973,22.5131,22.434,22.434,158000.0
2005-03-23 13:30:00,42.51,42.65,42.51,42.6,132100.0,22.434,22.5078,22.434,22.4815,132100.0
2005-03-23 14:00:00,42.61,42.62,42.56,42.6,102100.0,22.4867,22.492,22.4603,22.4815,102100.0
2005-03-23 14:30:00,42.6,42.6,42.33,42.43,114700.0,22.4815,22.4815,22.339,22.3917,114700.0
2005-03-23 15:00:00,42.43,42.51,42.36,42.44,176600.0,22.3917,22.434,22.3548,22.397,176600.0
2005-03-23 15:30:00,42.45,42.45,42.3,42.37,246200.0,22.4023,22.4023,22.3231,22.3601,246200.0
2005-03-24 09:30:00,42.56,42.73,42.45,42.73,184100.0,22.4603,22.5501,22.4023,22.5501,184100.0
2005-03-24 10:00:00,42.71,42.88,42.68,42.88,197300.0,22.5395,22.6292,22.5237,22.6292,197300.0
2005-03-24 10:30:00,42.88,42.88,42.83,42.85,182400.0,22.6292,22.6292,22.6028,22.6134,182400.0
2005-03-24 11:00:00,42.85,42.86,42.66,42.78,131000.0,22.6134,22.6187,22.5131,22.5764,131000.0
2005-03-24 11:30:00,42.77,42.92,42.75,42.78,132800.0,22.5712,22.6503,22.5606,22.5764,132800.0
2005-03-24 12:00:00,42.8,42.97,42.76,42.94,109200.0,22.587,22.6767,22.5659,22.6609,109200.0
2005-03-24 12:30:00,42.92,43.0,42.84,42.85,89300.0,22.6503,22.6925,22.6081,22.6134,89300.0
2005-03-24 13:00:00,42.85,42.85,42.72,42.72,74400.0,22.6134,22.6134,22.5448,22.5448,74400.0
2005-03-24 13:30:00,42.72,42.73,42.41,42.42,104200.0,22.5448,22.5501,22.3812,22.3865,104200.0
2005-03-24 14:00:00,42.42,42.52,42.41,42.46,96300.0,22.3865,22.4392,22.3812,22.4076,96300.0
2005-03-24 14:30:00,42.46,42.6,42.25,42.44,262500.0,22.4076,22.4815,22.2967,22.397,262500.0
2005-03-24 15:00:00,42.43,42.44,42.19,42.2,153200.0,22.3917,22.397,22.2651,22.2704,153200.0
2005-03-24 15:30:00,42.2,42.2,42.05,42.07,292500.0,22.2704,22.2704,22.1912,22.2018,292500.0
2005-03-28 09:30:00,42.49,42.76,42.2,42.56,277100.0,22.4234,22.5659,22.2704,22.4603,277100.0
2005-03-28 10:00:00,42.56,42.65,42.43,42.47,145800.0,22.4603,22.5078,22.3917,22.4128,145800.0
2005-03-28 10:30:00,42.47,42.54,42.4,42.48,128500.0,22.4128,22.4498,22.3759,22.4181,128500.0
2005-03-28 11:00:00,42.46,42.53,42.45,42.53,82500.0,22.4076,22.4445,22.4023,22.4445,82500.0
2005-03-28 11:30:00,42.53,42.68,42.51,42.67,154100.0,22.4445,22.5237,22.434,22.5184,154100.0
2005-03-28 12:00:00,42.67,42.68,42.57,42.68,78400.0,22.5184,22.5237,22.4656,22.5237,78400.0
2005-03-28 12:30:00,42.68,42.81,42.66,42.75,88200.0,22.5237,22.5923,22.5131,22.5606,88200.0
2005-03-28 13:00:00,42.75,42.81,42.7,42.71,75400.0,22.5606,22.5923,22.5342,22.5395,75400.0
2005-03-28 13:30:00,42.7,42.71,42.6,42.61,64700.0,22.5342,22.5395,22.4815,22.4867,64700.0
2005-03-28 14:00:00,42.61,42.7,42.58,42.69,71800.0,22.4867,22.5342,22.4709,22.529,71800.0
2005-03-28 14:30:00,42.71,42.76,42.68,42.71,109200.0,22.5395,22.5659,22.5237,22.5395,109200.0
2005-03-28 15:00:00,42.7,42.75,42.7,42.71,134300.0,22.5342,22.5606,22.5342,22.5395,134300.0
2005-03-28 15:30:00,42.71,42.71,42.5,42.55,252600.0,22.5395,22.5395,22.4287,22.4551,252600.0
2005-03-29 09:30:00,42.3,42.79,42.2,42.44,368800.0,22.5075,22.7682,22.4543,22.582,368800.0
2005-03-29 10:00:00,42.44,42.5,42.29,42.39,208200.0,22.582,22.6139,22.5022,22.5554,208200.0
2005-03-29 10:30:00,42.38,42.55,42.3,42.55,153000.0,22.5501,22.6405,22.5075,22.6405,153000.0
2005-03-29 11:00:00,42.54,42.58,42.51,42.57,136500.0,22.6352,22.6565,22.6192,22.6512,136500.0
2005-03-29 11:30:00,42.57,42.63,42.55,42.58,87600.0,22.6512,22.6831,22.6405,22.6565,87600.0
2005-03-29 12:00:00,42.58,42.68,42.57,42.61,108700.0,22.6565,22.7097,22.6512,22.6724,108700.0
2005-03-29 12:30:00,42.6,42.68,42.6,42.61,83600.0,22.6671,22.7097,22.6671,22.6724,83600.0
2005-03-29 13:00:00,42.61,42.62,42.37,42.44,114400.0,22.6724,22.6778,22.5447,22.582,114400.0
2005-03-29 13:30:00,42.44,42.55,42.42,42.48,77100.0,22.582,22.6405,22.5713,22.6033,77100.0
2005-03-29 14:00:00,42.48,42.49,42.33,42.46,140900.0,22.6033,22.6086,22.5235,22.5926,140900.0
2005-03-29 14:30:00,42.45,42.58,42.41,42.57,161000.0,22.5873,22.6565,22.566,22.6512,161000.0
2005-03-29 15:00:00,42.57,42.58,42.39,42.4,182500.0,22.6512,22.6565,22.5554,22.5607,182500.0
2005-03-29 15:30:00,42.4,42.43,42.22,42.34,381100.0,22.5607,22.5767,22.4649,22.5288,381100.0
2005-03-30 09:30:00,42.44,42.48,42.24,42.32,221800.0,22.582,22.6033,22.4756,22.5181,221800.0
2005-03-30 10:00:00,42.3,42.46,42.3,42.43,136200.0,22.5075,22.5926,22.5075,22.5767,136200.0
2005-03-30 10:30:00,42.44,42.67,42.43,42.67,106200.0,22.582,22.7044,22.5767,22.7044,106200.0
2005-03-30 11:00:00,42.66,42.68,42.64,42.65,107300.0,22.699,22.7097,22.6884,22.6937,107300.0
2005-03-30 11:30:00,42.65,42.66,42.58,42.63,131500.0,22.6937,22.699,22.6565,22.6831,131500.0
2005-03-30 12:00:00,42.63,42.63,42.6,42.61,65200.0,22.6831,22.6831,22.6671,22.6724,65200.0
2005-03-30 12:30:00,42.62,42.8,42.61,42.77,172800.0,22.6778,22.7735,22.6724,22.7576,172800.0
2005-03-30 13:00:00,42.77,42.86,42.77,42.84,131100.0,22.7576,22.8055,22.7576,22.7948,131100.0
2005-03-30 13:30:00,42.85,43.0,42.85,42.93,163200.0,22.8001,22.88,22.8001,22.8427,163200.0
2005-03-30 14:00:00,42.94,42.97,42.9,42.9,127800.0,22.848,22.864,22.8267,22.8267,127800.0
2005-03-30 14:30:00,42.9,42.98,42.89,42.95,111500.0,22.8267,22.8693,22.8214,22.8534,111500.0
2005-03-30 15:00:00,42.96,43.06,42.95,42.99,163700.0,22.8587,22.9119,22.8534,22.8746,163700.0
2005-03-30 15:30:00,42.99,43.06,42.93,42.95,244100.0,22.8746,22.9119,22.8427,22.8534,244100.0
2005-03-31 09:30:00,43.54,43.75,43.45,43.75,457700.0,23.1673,23.279,23.1194,23.279,457700.0
2005-03-31 10:00:00,43.76,43.77,43.53,43.7,306300.0,23.2843,23.2897,23.162,23.2524,306300.0
2005-03-31 10:30:00,43.7,43.71,43.48,43.52,215900.0,23.2524,23.2577,23.1354,23.1566,215900.0
2005-03-31 11:00:00,43.52,43.55,43.44,43.45,122800.0,23.1566,23.1726,23.1141,23.1194,122800.0
2005-03-31 11:30:00,43.44,43.47,43.33,43.4,141000.0,23.1141,23.13,23.0555,23.0928,141000.0
2005-03-31 12:00:00,43.4,43.49,43.26,43.3,110600.0,23.0928,23.1407,23.0183,23.0396,110600.0
2005-03-31 12:30:00,43.29,43.35,43.28,43.34,73200.0,23.0343,23.0662,23.0289,23.0609,73200.0
2005-03-31 13:00:00,43.34,43.35,43.31,43.32,55500.0,23.0609,23.0662,23.0449,23.0502,55500.0
2005-03-31 13:30:00,43.33,43.35,43.23,43.24,60500.0,23.0555,23.0662,23.0023,23.0077,60500.0
2005-03-31 14:00:00,43.24,43.25,43.17,43.21,107000.0,23.0077,23.013,22.9704,22.9917,107000.0
2005-03-31 14:30:00,43.22,43.27,43.2,43.24,114500.0,22.997,23.0236,22.9864,23.0077,114500.0
2005-03-31 15:00:00,43.23,43.25,43.2,43.22,121300.0,23.0023,23.013,22.9864,22.997,121300.0
2005-03-31 15:30:00,43.21,43.23,42.98,42.98,216500.0,22.9917,23.0023,22.8693,22.8693,216500.0
2005-04-01 09:30:00,42.99,43.49,42.97,43.46,400800.0,22.8746,23.1407,22.864,23.1247,400800.0
2005-04-01 10:00:00,43.47,43.5,43.15,43.25,244800.0,23.13,23.146,22.9598,23.013,244800.0
2005-04-01 10:30:00,43.25,43.33,43.17,43.18,167200.0,23.013,23.0555,22.9704,22.9757,167200.0
2005-04-01 11:00:00,43.18,43.32,43.16,43.32,117200.0,22.9757,23.0502,22.9651,23.0502,117200.0
2005-04-01 11:30:00,43.31,43.32,43.2,43.22,101300.0,23.0449,23.0502,22.9864,22.997,101300.0
2005-04-01 12:00:00,43.22,43.25,42.99,42.99,121000.0,22.997,23.013,22.8746,22.8746,121000.0
2005-04-01 12:30:00,42.99,43.06,42.93,42.99,134000.0,22.8746,22.9119,22.8427,22.8746,134000.0
2005-04-01 13:00:00,42.97,43.14,42.96,43.12,179000.0,22.864,22.9544,22.8587,22.9438,179000.0
2005-04-01 13:30:00,43.12,43.18,42.97,42.99,128600.0,22.9438,22.9757,22.864,22.8746,128600.0
2005-04-01 14:00:00,43.0,43.01,42.82,42.93,153800.0,22.88,22.8853,22.7842,22.8427,153800.0
2005-04-01 14:30:00,42.95,43.05,42.65,42.67,174700.0,22.8534,22.9066,22.6937,22.7044,174700.0
2005-04-01 15:00:00,42.65,43.05,42.64,42.86,265100.0,22.6937,22.9066,22.6884,22.8055,265100.0
2005-04-01 15:30:00,42.85,43.08,42.81,42.9,328800.0,22.8001,22.9225,22.7789,22.8267,328800.0
2005-04-04 09:30:00,42.71,42.75,42.13,42.21,423900.0,22.7256,22.7469,22.417,22.4596,423900.0
2005-04-04 10:00:00,42.21,42.25,42.1,42.11,176300.0,22.4596,22.4809,22.4011,22.4064,176300.0
2005-04-04 10:30:00,42.11,42.28,42.1,42.27,192000.0,22.4064,22.4969,22.4011,22.4915,192000.0
2005-04-04 11:00:00,42.28,42.35,42.2,42.24,339200.0,22.4969,22.5341,22.4543,22.4756,339200.0
2005-04-04 11:30:00,42.24,42.36,42.21,42.36,162700.0,22.4756,22.5394,22.4596,22.5394,162700.0
2005-04-04 12:00:00,42.36,42.41,42.32,42.39,91600.0,22.5394,22.566,22.5181,22.5554,91600.0
2005-04-04 12:30:00,42.39,42.6,42.36,42.5,146500.0,22.5554,22.6671,22.5394,22.6139,146500.0
2005-04-04 13:00:00,42.5,42.51,42.36,42.45,91500.0,22.6139,22.6192,22.5394,22.5873,91500.0
2005-04-04 13:30:00,42.45,42.77,42.44,42.77,90100.0,22.5873,22.7576,22.582,22.7576,90100.0
2005-04-04 14:00:00,42.77,42.85,42.75,42.84,107900.0,22.7576,22.8001,22.7469,22.7948,107900.0
2005-04-04 14:30:00,42.84,42.85,42.73,42.74,101700.0,22.7948,22.8001,22.7363,22.7416,101700.0
2005-04-04 15:00:00,42.75,42.75,42.63,42.66,153100.0,22.7469,22.7469,22.6831,22.699,153100.0
2005-04-04 15:30:00,42.66,42.7,42.47,42.48,195000.0,22.699,22.7203,22.5979,22.6033,195000.0
2005-04-05 09:30:00,42.55,43.05,42.54,43.05,241000.0,22.6405,22.9066,22.6352,22.9066,241000.0
2005-04-05 10:00:00,43.05,43.09,42.75,42.77,157600.0,22.9066,22.9278,22.7469,22.7576,157600.0
2005-04-05 10:30:00,42.76,42.85,42.75,42.78,156000.0,22.7523,22.8001,22.7469,22.7629,156000.0
2005-04-05 11:00:00,42.78,42.79,42.65,42.75,102300.0,22.7629,22.7682,22.6937,22.7469,102300.0
2005-04-05 11:30:00,42.75,42.75,42.64,42.65,99600.0,22.7469,22.7469,22.6884,22.6937,99600.0
2005-04-05 12:00:00,42.65,42.79,42.61,42.79,111400.0,22.6937,22.7682,22.6724,22.7682,111400.0
2005-04-05 12:30:00,42.78,42.81,42.72,42.75,70500.0,22.7629,22.7789,22.731,22.7469,70500.0
2005-04-05 13:00:00,42.75,42.79,42.72,42.78,103500.0,22.7469,22.7682,22.731,22.7629,103500.0
2005-04-05 13:30:00,42.78,42.87,42.74,42.85,94400.0,22.7629,22.8108,22.7416,22.8001,94400.0
2005-04-05 14:00:00,42.85,42.87,42.58,42.76,148400.0,22.8001,22.8108,22.6565,22.7523,148400.0
2005-04-05 14:30:00,42.77,42.88,42.75,42.76,108900.0,22.7576,22.8161,22.7469,22.7523,108900.0
2005-04-05 15:00:00,42.75,42.84,42.75,42.77,212000.0,22.7469,22.7948,22.7469,22.7576,212000.0
2005-04-05 15:30:00,42.78,42.87,42.77,42.86,235100.0,22.7629,22.8108,22.7576,22.8055,235100.0
2005-04-06 09:30:00,43.0,43.16,42.87,43.16,233200.0,22.88,22.9651,22.8108,22.9651,233200.0
2005-04-06 10:00:00,43.16,43.29,43.07,43.22,124100.0,22.9651,23.0343,22.9172,22.997,124100.0
2005-04-06 10:30:00,43.22,43.33,43.16,43.29,155100.0,22.997,23.0555,22.9651,23.0343,155100.0
2005-04-06 11:00:00,43.3,43.45,43.24,43.45,167200.0,23.0396,23.1194,23.0077,23.1194,167200.0
2005-04-06 11:30:00,43.45,43.54,43.27,43.36,244800.0,23.1194,23.1673,23.0236,23.0715,244800.0
2005-04-06 12:00:00,43.36,43.46,43.24,43.38,125800.0,23.0715,23.1247,23.0077,23.0822,125800.0
2005-04-06 12:30:00,43.38,43.52,43.35,43.43,54100.0,23.0822,23.1566,23.0662,23.1088,54100.0
2005-04-06 13:00:00,43.43,43.52,43.37,43.39,57100.0,23.1088,23.1566,23.0768,23.0875,57100.0
2005-04-06 13:30:00,43.4,43.42,43.2,43.25,74200.0,23.0928,23.1034,22.9864,23.013,74200.0
2005-04-06 14:00:00,43.25,43.45,43.23,43.45,97800.0,23.013,23.1194,23.0023,23.1194,97800.0
2005-04-06 14:30:00,43.42,43.44,43.3,43.31,74000.0,23.1034,23.1141,23.0396,23.0449,74000.0
2005-04-06 15:00:00,43.31,43.31,43.14,43.17,95200.0,23.0449,23.0449,22.9544,22.9704,95200.0
2005-04-06 15:30:00,43.16,43.24,43.1,43.16,128600.0,22.9651,23.0077,22.9332,22.9651,128600.0
2005-04-07 09:30:00,43.25,43.32,43.12,43.31,106200.0,23.013,23.0502,22.9438,23.0449,106200.0
2005-04-07 10:00:00,43.31,43.31,43.13,43.28,114800.0,23.0449,23.0449,22.9491,23.0289,114800.0
2005-04-07 10:30:00,43.3,43.47,43.22,43.4,123900.0,23.0396,23.13,22.997,23.0928,123900.0
2005-04-07 11:00:00,43.4,43.43,43.35,43.36,69600.0,23.0928,23.1088,23.0662,23.0715,69600.0
2005-04-07 11:30:00,43.35,43.5,43.34,43.49,72500.0,23.0662,23.146,23.0609,23.1407,72500.0
2005-04-07 12:00:00,43.46,43.58,43.46,43.55,113100.0,23.1247,23.1886,23.1247,23.1726,113100.0
2005-04-07 12:30:00,43.55,43.76,43.54,43.67,94300.0,23.1726,23.2843,23.1673,23.2365,94300.0
2005-04-07 13:00:00,43.66,43.66,43.39,43.56,88900.0,23.2311,23.2311,23.0875,23.1779,88900.0
2005-04-07 13:30:00,43.56,43.56,43.25,43.35,65900.0,23.1779,23.1779,23.013,23.0662,65900.0
2005-04-07 14:00:00,43.34,43.5,43.34,43.39,64700.0,23.0609,23.146,23.0609,23.0875,64700.0
2005-04-07 14:30:00,43.4,43.49,43.38,43.47,101300.0,23.0928,23.1407,23.0822,23.13,101300.0
2005-04-07 15:00:00,43.48,43.54,43.42,43.49,85400.0,23.1354,23.1673,23.1034,23.1407,85400.0
2005-04-07 15:30:00,43.5,43.53,43.15,43.29,427300.0,23.146,23.162,22.9598,23.0343,427300.0
2005-04-08 09:30:00,43.19,43.47,43.16,43.45,179000.0,22.9811,23.13,22.9651,23.1194,179000.0
2005-04-08 10:00:00,43.43,43.5,43.3,43.33,205700.0,23.1088,23.146,23.0396,23.0555,205700.0
2005-04-08 10:30:00,43.32,43.32,43.14,43.16,128800.0,23.0502,23.0502,22.9544,22.9651,128800.0
2005-04-08 11:00:00,43.15,43.24,43.12,43.16,69600.0,22.9598,23.0077,22.9438,22.9651,69600.0
2005-04-08 11:30:00,43.15,43.15,42.9,42.98,108300.0,22.9598,22.9598,22.8267,22.8693,108300.0
2005-04-08 12:00:00,42.98,43.16,42.98,43.15,53500.0,22.8693,22.9651,22.8693,22.9598,53500.0
2005-04-08 12:30:00,43.15,43.25,43.14,43.22,76700.0,22.9598,23.013,22.9544,22.997,76700.0
2005-04-08 13:00:00,43.22,43.31,43.13,43.14,90800.0,22.997,23.0449,22.9491,22.9544,90800.0
2005-04-08 13:30:00,43.13,43.22,43.05,43.13,95300.0,22.9491,22.997,22.9066,22.9491,95300.0
2005-04-08 14:00:00,43.12,43.14,42.96,43.0,75100.0,22.9438,22.9544,22.8587,22.88,75100.0
2005-04-08 14:30:00,42.99,43.14,42.99,43.09,68500.0,22.8746,22.9544,22.8746,22.9278,68500.0
2005-04-08 15:00:00,43.08,43.08,42.87,42.94,122100.0,22.9225,22.9225,22.8108,22.848,122100.0
2005-04-08 15:30:00,42.92,43.01,42.86,42.96,196400.0,22.8374,22.8853,22.8055,22.8587,196400.0
2005-04-11 09:30:00,43.05,43.1,42.9,42.97,176600.0,22.9066,22.9332,22.8267,22.864,176600.0
2005-04-11 10:00:00,42.97,43.02,42.95,42.98,144600.0,22.864,22.8906,22.8534,22.8693,144600.0
2005-04-11 10:30:00,42.98,43.02,42.85,42.89,180700.0,22.8693,22.8906,22.8001,22.8214,180700.0
2005-04-11 11:00:00,42.88,43.03,42.88,42.91,124300.0,22.8161,22.8959,22.8161,22.8321,124300.0
2005-04-11 11:30:00,42.91,43.01,42.85,42.97,111800.0,22.8321,22.8853,22.8001,22.864,111800.0
2005-04-11 12:00:00,42.96,43.1,42.96,43.09,72800.0,22.8587,22.9332,22.8587,22.9278,72800.0
2005-04-11 12:30:00,43.09,43.11,42.98,43.05,49400.0,22.9278,22.9385,22.8693,22.9066,49400.0
2005-04-11 13:00:00,43.05,43.06,42.98,43.03,69800.0,22.9066,22.9119,22.8693,22.8959,69800.0
2005-04-11 13:30:00,43.02,43.07,42.91,42.95,70500.0,22.8906,22.9172,22.8321,22.8534,70500.0
2005-04-11 14:00:00,42.94,43.11,42.93,43.09,137100.0,22.848,22.9385,22.8427,22.9278,137100.0
2005-04-11 14:30:00,43.07,43.17,43.07,43.11,185800.0,22.9172,22.9704,22.9172,22.9385,185800.0
2005-04-11 15:00:00,43.11,43.11,43.0,43.09,169100.0,22.9385,22.9385,22.88,22.9278,169100.0
2005-04-11 15:30:00,43.09,43.09,42.96,43.03,124800.0,22.9278,22.9278,22.8587,22.8959,124800.0
2005-04-12 09:30:00,42.85,42.93,42.25,42.52,373900.0,22.8001,22.8427,22.4809,22.6246,373900.0
2005-04-12 10:00:00,42.53,42.85,42.5,42.85,198200.0,22.6299,22.8001,22.6139,22.8001,198200.0
2005-04-12 10:30:00,42.85,42.94,42.6,42.78,222100.0,22.8001,22.848,22.6671,22.7629,222100.0
2005-04-12 11:00:00,42.78,42.91,42.73,42.87,172900.0,22.7629,22.8321,22.7363,22.8108,172900.0
2005-04-12 11:30:00,42.88,43.01,42.85,42.99,157400.0,22.8161,22.8853,22.8001,22.8746,157400.0
2005-04-12 12:00:00,42.99,43.01,42.96,42.99,72700.0,22.8746,22.8853,22.8587,22.8746,72700.0
2005-04-12 12:30:00,42.99,43.02,42.96,43.01,50700.0,22.8746,22.8906,22.8587,22.8853,50700.0
2005-04-12 13:00:00,43.01,43.04,43.0,43.02,64100.0,22.8853,22.9012,22.88,22.8906,64100.0
2005-04-12 13:30:00,43.02,43.03,42.98,43.02,87000.0,22.8906,22.8959,22.8693,22.8906,87000.0
2005-04-12 14:00:00,43.0,43.22,42.95,43.13,502800.0,22.88,22.997,22.8534,22.9491,502800.0
2005-04-12 14:30:00,43.13,43.62,43.12,43.62,363000.0,22.9491,23.2099,22.9438,23.2099,363000.0
2005-04-12 15:00:00,43.62,43.7,43.55,43.59,319400.0,23.2099,23.2524,23.1726,23.1939,319400.0
2005-04-12 15:30:00,43.59,43.62,43.38,43.44,341100.0,23.1939,23.2099,23.0822,23.1141,341100.0
2005-04-13 09:30:00,43.52,43.56,43.3,43.36,258700.0,23.1566,23.1779,23.0396,23.0715,258700.0
2005-04-13 10:00:00,43.34,43.38,42.94,43.01,161000.0,23.0609,23.0822,22.848,22.8853,161000.0
2005-04-13 10:30:00,43.01,43.26,43.01,43.18,151000.0,22.8853,23.0183,22.8853,22.9757,151000.0
2005-04-13 11:00:00,43.17,43.17,42.98,43.09,152400.0,22.9704,22.9704,22.8693,22.9278,152400.0
2005-04-13 11:30:00,43.08,43.1,42.91,42.94,172400.0,22.9225,22.9332,22.8321,22.848,172400.0
2005-04-13 12:00:00,42.92,43.02,42.85,42.95,131000.0,22.8374,22.8906,22.8001,22.8534,131000.0
2005-04-13 12:30:00,42.95,43.32,42.95,43.23,131500.0,22.8534,23.0502,22.8534,23.0023,131500.0
2005-04-13 13:00:00,43.28,43.29,43.07,43.08,86300.0,23.0289,23.0343,22.9172,22.9225,86300.0
2005-04-13 13:30:00,43.08,43.09,42.91,42.99,100100.0,22.9225,22.9278,22.8321,22.8746,100100.0
2005-04-13 14:00:00,43.0,43.23,43.0,43.23,101600.0,22.88,23.0023,22.88,23.0023,101600.0
2005-04-13 14:30:00,43.23,43.26,42.95,43.0,134200.0,23.0023,23.0183,22.8534,22.88,134200.0
2005-04-13 15:00:00,43.01,43.08,42.91,42.95,191900.0,22.8853,22.9225,22.8321,22.8534,191900.0
2005-04-13 15:30:00,42.93,43.06,41.9,42.95,296300.0,22.8427,22.9119,22.2947,22.8534,296300.0
2005-04-14 09:30:00,42.21,42.29,41.25,41.52,1731500.0,22.4596,22.5022,21.9488,22.0925,1731500.0
2005-04-14 10:00:00,41.52,41.56,41.15,41.4,841100.0,22.0925,22.1137,21.8956,22.0286,841100.0
2005-04-14 10:30:00,41.4,41.45,41.17,41.37,497700.0,22.0286,22.0552,21.9062,22.0126,497700.0
2005-04-14 11:00:00,41.37,41.72,41.35,41.68,559900.0,22.0126,22.1989,22.002,22.1776,559900.0
2005-04-14 11:30:00,41.69,41.69,41.45,41.48,200700.0,22.1829,22.1829,22.0552,22.0712,200700.0
2005-04-14 12:00:00,41.48,41.5,41.44,41.46,162900.0,22.0712,22.0818,22.0499,22.0605,162900.0
2005-04-14 12:30:00,41.47,41.47,41.3,41.4,336700.0,22.0659,22.0659,21.9754,22.0286,336700.0
2005-04-14 13:00:00,41.39,41.42,41.05,41.24,301900.0,22.0233,22.0393,21.8424,21.9435,301900.0
2005-04-14 13:30:00,41.24,41.28,41.02,41.2,541000.0,21.9435,21.9648,21.8264,21.9222,541000.0
2005-04-14 14:00:00,41.22,41.27,40.83,40.89,406100.0,21.9328,21.9594,21.7253,21.7572,406100.0
2005-04-14 14:30:00,40.89,40.9,40.24,40.56,816700.0,21.7572,21.7626,21.4114,21.5817,816700.0
2005-04-14 15:00:00,40.56,40.76,40.53,40.75,926800.0,21.5817,21.6881,21.5657,21.6827,926800.0
2005-04-14 15:30:00,40.75,41.98,40.74,41.12,1543700.0,21.6827,22.3372,21.6774,21.8796,1543700.0
2005-04-15 09:30:00,40.51,41.4,40.5,41.25,575900.0,21.555,22.0286,21.5497,21.9488,575900.0
2005-04-15 10:00:00,41.24,41.46,41.01,41.19,249400.0,21.9435,22.0605,21.8211,21.9169,249400.0
2005-04-15 10:30:00,41.21,41.48,41.17,41.45,313300.0,21.9275,22.0712,21.9062,22.0552,313300.0
2005-04-15 11:00:00,41.44,41.49,41.4,41.44,236400.0,22.0499,22.0765,22.0286,22.0499,236400.0
2005-04-15 11:30:00,41.43,41.45,41.25,41.35,167900.0,22.0446,22.0552,21.9488,22.002,167900.0
2005-04-15 12:00:00,41.34,41.51,41.28,41.48,194600.0,21.9967,22.0871,21.9648,22.0712,194600.0
2005-04-15 12:30:00,41.48,41.57,41.38,41.46,277000.0,22.0712,22.1191,22.018,22.0605,277000.0
2005-04-15 13:00:00,41.46,41.51,41.42,41.49,162400.0,22.0605,22.0871,22.0393,22.0765,162400.0
2005-04-15 13:30:00,41.49,41.51,41.44,41.47,159500.0,22.0765,22.0871,22.0499,22.0659,159500.0
2005-04-15 14:00:00,41.47,41.66,41.42,41.54,180300.0,22.0659,22.167,22.0393,22.1031,180300.0
2005-04-15 14:30:00,41.53,41.54,41.32,41.39,275600.0,22.0978,22.1031,21.986,22.0233,275600.0
2005-04-15 15:00:00,41.39,41.41,41.16,41.17,253500.0,22.0233,22.0339,21.9009,21.9062,253500.0
2005-04-15 15:30:00,41.16,41.29,40.96,40.97,477700.0,21.9009,21.9701,21.7945,21.7998,477700.0
2005-04-18 09:30:00,40.97,41.5,40.78,40.84,313300.0,21.7998,22.0818,21.6987,21.7306,313300.0
2005-04-18 10:00:00,40.84,41.2,40.81,40.99,244400.0,21.7306,21.9222,21.7147,21.8105,244400.0
2005-04-18 10:30:00,40.98,41.2,40.91,41.2,151100.0,21.8051,21.9222,21.7679,21.9222,151100.0
2005-04-18 11:00:00,41.2,41.29,41.05,41.16,126400.0,21.9222,21.9701,21.8424,21.9009,126400.0
2005-04-18 11:30:00,41.15,41.22,41.0,41.12,96600.0,21.8956,21.9328,21.8158,21.8796,96600.0
2005-04-18 12:00:00,41.12,41.37,41.09,41.32,147200.0,21.8796,22.0126,21.8637,21.986,147200.0
2005-04-18 12:30:00,41.32,41.57,41.32,41.52,164400.0,21.986,22.1191,21.986,22.0925,164400.0
2005-04-18 13:00:00,41.52,41.74,41.43,41.61,234400.0,22.0925,22.2095,22.0446,22.1403,234400.0
2005-04-18 13:30:00,41.61,41.67,41.5,41.61,84900.0,22.1403,22.1723,22.0818,22.1403,84900.0
2005-04-18 14:00:00,41.6,41.71,41.5,41.64,184700.0,22.135,22.1936,22.0818,22.1563,184700.0
2005-04-18 14:30:00,41.63,41.69,41.55,41.65,271200.0,22.151,22.1829,22.1084,22.1616,271200.0
2005-04-18 15:00:00,41.65,41.76,41.6,41.72,335600.0,22.1616,22.2202,22.135,22.1989,335600.0
2005-04-18 15:30:00,41.72,41.77,41.61,41.75,513200.0,22.1989,22.2255,22.1403,22.2148,513200.0
2005-04-19 09:30:00,41.97,42.0,41.48,41.57,344200.0,22.3319,22.3479,22.0712,22.1191,344200.0
2005-04-19 10:00:00,41.56,41.66,41.48,41.55,186900.0,22.1137,22.167,22.0712,22.1084,186900.0
2005-04-19 10:30:00,41.55,41.65,41.47,41.5,150400.0,22.1084,22.1616,22.0659,22.0818,150400.0
2005-04-19 11:00:00,41.51,41.56,41.37,41.47,252100.0,22.0871,22.1137,22.0126,22.0659,252100.0
2005-04-19 11:30:00,41.47,41.65,41.46,41.64,200000.0,22.0659,22.1616,22.0605,22.1563,200000.0
2005-04-19 12:00:00,41.65,41.69,41.2,41.26,248900.0,22.1616,22.1829,21.9222,21.9541,248900.0
2005-04-19 12:30:00,41.26,41.32,41.18,41.31,135500.0,21.9541,21.986,21.9115,21.9807,135500.0
2005-04-19 13:00:00,41.31,41.33,41.13,41.19,107800.0,21.9807,21.9914,21.8849,21.9169,107800.0
2005-04-19 13:30:00,41.18,41.28,41.18,41.22,96700.0,21.9115,21.9648,21.9115,21.9328,96700.0
2005-04-19 14:00:00,41.22,41.43,41.18,41.35,216500.0,21.9328,22.0446,21.9115,22.002,216500.0
2005-04-19 14:30:00,41.35,41.35,41.26,41.28,277400.0,22.002,22.002,21.9541,21.9648,277400.0
2005-04-19 15:00:00,41.28,41.39,41.15,41.33,343900.0,21.9648,22.0233,21.8956,21.9914,343900.0
2005-04-19 15:30:00,41.33,41.62,41.3,41.43,329700.0,21.9914,22.1457,21.9754,22.0446,329700.0
2005-04-20 09:30:00,41.3,41.34,40.73,40.81,238100.0,21.9754,21.9967,21.6721,21.7147,238100.0
2005-04-20 10:00:00,40.82,41.11,40.81,41.09,222200.0,21.72,21.8743,21.7147,21.8637,222200.0
2005-04-20 10:30:00,41.1,41.15,40.75,40.94,134300.0,21.869,21.8956,21.6827,21.7838,134300.0
2005-04-20 11:00:00,40.9,41.05,40.74,40.78,134900.0,21.7626,21.8424,21.6774,21.6987,134900.0
2005-04-20 11:30:00,40.77,40.82,40.7,40.81,141100.0,21.6934,21.72,21.6561,21.7147,141100.0
2005-04-20 12:00:00,40.8,40.81,40.66,40.75,113800.0,21.7094,21.7147,21.6349,21.6827,113800.0
2005-04-20 12:30:00,40.74,40.8,40.66,40.75,123400.0,21.6774,21.7094,21.6349,21.6827,123400.0
2005-04-20 13:00:00,40.75,40.81,40.75,40.76,82200.0,21.6827,21.7147,21.6827,21.6881,82200.0
2005-04-20 13:30:00,40.76,40.81,40.74,40.79,105800.0,21.6881,21.7147,21.6774,21.704,105800.0
2005-04-20 14:00:00,40.78,40.8,40.55,40.55,131900.0,21.6987,21.7094,21.5763,21.5763,131900.0
2005-04-20 14:30:00,40.55,40.7,40.5,40.7,132800.0,21.5763,21.6561,21.5497,21.6561,132800.0
2005-04-20 15:00:00,40.7,40.7,40.41,40.54,271900.0,21.6561,21.6561,21.5018,21.571,271900.0
2005-04-20 15:30:00,40.5,40.61,40.39,40.5,218900.0,21.5497,21.6083,21.4912,21.5497,218900.0
2005-04-21 09:30:00,40.68,41.15,40.61,41.06,309000.0,21.6455,21.8956,21.6083,21.8477,309000.0
2005-04-21 10:00:00,41.06,41.15,40.89,40.95,488400.0,21.8477,21.8956,21.7572,21.7892,488400.0
2005-04-21 10:30:00,40.95,40.95,40.65,40.71,276300.0,21.7892,21.7892,21.6295,21.6615,276300.0
2005-04-21 11:00:00,40.7,40.81,40.65,40.68,195700.0,21.6561,21.7147,21.6295,21.6455,195700.0
2005-04-21 11:30:00,40.68,41.04,40.62,40.81,206500.0,21.6455,21.8371,21.6136,21.7147,206500.0
2005-04-21 12:00:00,40.8,41.05,40.8,41.02,204000.0,21.7094,21.8424,21.7094,21.8264,204000.0
2005-04-21 12:30:00,41.02,41.09,40.99,41.04,86700.0,21.8264,21.8637,21.8105,21.8371,86700.0
2005-04-21 13:00:00,41.08,41.1,41.04,41.1,119300.0,21.8583,21.869,21.8371,21.869,119300.0
2005-04-21 13:30:00,41.1,41.3,41.09,41.3,164800.0,21.869,21.9754,21.8637,21.9754,164800.0
2005-04-21 14:00:00,41.31,41.57,41.29,41.47,231500.0,21.9807,22.1191,21.9701,22.0659,231500.0
2005-04-21 14:30:00,41.48,41.51,41.42,41.46,174100.0,22.0712,22.0871,22.0393,22.0605,174100.0
2005-04-21 15:00:00,41.46,41.47,41.32,41.44,279700.0,22.0605,22.0659,21.986,22.0499,279700.0
2005-04-21 15:30:00,41.44,41.65,41.44,41.51,370200.0,22.0499,22.1616,22.0499,22.0871,370200.0
2005-04-22 09:30:00,41.32,41.78,41.25,41.69,199200.0,21.986,22.2308,21.9488,22.1829,199200.0
2005-04-22 10:00:00,41.69,41.83,41.6,41.69,140800.0,22.1829,22.2574,22.135,22.1829,140800.0
2005-04-22 10:30:00,41.69,41.91,41.67,41.91,301700.0,22.1829,22.3,22.1723,22.3,301700.0
2005-04-22 11:00:00,41.92,42.18,41.92,42.13,166000.0,22.3053,22.4436,22.3053,22.417,166000.0
2005-04-22 11:30:00,42.13,42.16,41.98,42.16,131400.0,22.417,22.433,22.3372,22.433,131400.0
2005-04-22 12:00:00,42.15,42.16,41.99,42.0,88100.0,22.4277,22.433,22.3425,22.3479,88100.0
2005-04-22 12:30:00,42.01,42.19,42.0,42.07,58400.0,22.3532,22.449,22.3479,22.3851,58400.0
2005-04-22 13:00:00,42.08,42.22,42.06,42.22,60700.0,22.3904,22.4649,22.3798,22.4649,60700.0
2005-04-22 13:30:00,42.22,42.22,42.14,42.19,94000.0,22.4649,22.4649,22.4224,22.449,94000.0
2005-04-22 14:00:00,42.19,42.19,41.99,42.04,74300.0,22.449,22.449,22.3425,22.3691,74300.0
2005-04-22 14:30:00,42.04,42.04,41.83,41.97,257600.0,22.3691,22.3691,22.2574,22.3319,257600.0
2005-04-22 15:00:00,41.97,42.0,41.62,41.63,387000.0,22.3319,22.3479,22.1457,22.151,387000.0
2005-04-22 15:30:00,41.63,41.88,41.61,41.8,325600.0,22.151,22.284,22.1403,22.2414,325600.0
2005-04-25 09:30:00,41.92,42.34,41.87,42.31,175100.0,22.3053,22.5288,22.2787,22.5128,175100.0
2005-04-25 10:00:00,42.31,42.39,42.1,42.13,168000.0,22.5128,22.5554,22.4011,22.417,168000.0
2005-04-25 10:30:00,42.14,42.22,42.0,42.21,161600.0,22.4224,22.4649,22.3479,22.4596,161600.0
2005-04-25 11:00:00,42.21,42.3,42.21,42.26,74100.0,22.4596,22.5075,22.4596,22.4862,74100.0
2005-04-25 11:30:00,42.26,42.42,42.17,42.36,100100.0,22.4862,22.5713,22.4383,22.5394,100100.0
2005-04-25 12:00:00,42.36,42.49,42.36,42.47,104500.0,22.5394,22.6086,22.5394,22.5979,104500.0
2005-04-25 12:30:00,42.47,42.49,42.32,42.46,119600.0,22.5979,22.6086,22.5181,22.5926,119600.0
2005-04-25 13:00:00,42.45,42.49,42.41,42.43,69500.0,22.5873,22.6086,22.566,22.5767,69500.0
2005-04-25 13:30:00,42.44,42.5,42.38,42.42,107900.0,22.582,22.6139,22.5501,22.5713,107900.0
2005-04-25 14:00:00,42.42,42.54,42.42,42.54,156900.0,22.5713,22.6352,22.5713,22.6352,156900.0
2005-04-25 14:30:00,42.53,42.61,42.48,42.48,124900.0,22.6299,22.6724,22.6033,22.6033,124900.0
2005-04-25 15:00:00,42.48,42.51,42.35,42.49,150100.0,22.6033,22.6192,22.5341,22.6086,150100.0
2005-04-25 15:30:00,42.49,42.54,42.37,42.54,341400.0,22.6086,22.6352,22.5447,22.6352,341400.0
2005-04-26 09:30:00,42.28,42.31,42.0,42.17,216100.0,22.4969,22.5128,22.3479,22.4383,216100.0
2005-04-26 10:00:00,42.17,42.33,42.07,42.16,186200.0,22.4383,22.5235,22.3851,22.433,186200.0
2005-04-26 10:30:00,42.16,42.48,42.16,42.45,103500.0,22.433,22.6033,22.433,22.5873,103500.0
2005-04-26 11:00:00,42.43,42.48,42.19,42.22,152200.0,22.5767,22.6033,22.449,22.4649,152200.0
2005-04-26 11:30:00,42.22,42.3,42.21,42.24,194300.0,22.4649,22.5075,22.4596,22.4756,194300.0
2005-04-26 12:00:00,42.25,42.3,42.22,42.22,110500.0,22.4809,22.5075,22.4649,22.4649,110500.0
2005-04-26 12:30:00,42.22,42.36,42.22,42.33,103400.0,22.4649,22.5394,22.4649,22.5235,103400.0
2005-04-26 13:00:00,42.34,42.34,42.22,42.23,157700.0,22.5288,22.5288,22.4649,22.4702,157700.0
2005-04-26 13:30:00,42.23,42.45,42.22,42.41,127900.0,22.4702,22.5873,22.4649,22.566,127900.0
2005-04-26 14:00:00,42.4,42.43,42.19,42.25,209200.0,22.5607,22.5767,22.449,22.4809,209200.0
2005-04-26 14:30:00,42.26,42.33,42.22,42.25,99600.0,22.4862,22.5235,22.4649,22.4809,99600.0
2005-04-26 15:00:00,42.24,42.39,42.22,42.31,116000.0,22.4756,22.5554,22.4649,22.5128,116000.0
2005-04-26 15:30:00,42.31,42.4,42.13,42.16,237900.0,22.5128,22.5607,22.417,22.433,237900.0
2005-04-27 09:30:00,42.1,42.36,42.0,42.14,168500.0,22.4011,22.5394,22.3479,22.4224,168500.0
2005-04-27 10:00:00,42.11,42.21,42.0,42.14,119400.0,22.4064,22.4596,22.3479,22.4224,119400.0
2005-04-27 10:30:00,42.14,42.28,42.1,42.25,133500.0,22.4224,22.4969,22.4011,22.4809,133500.0
2005-04-27 11:00:00,42.25,42.33,42.14,42.3,114800.0,22.4809,22.5235,22.4224,22.5075,114800.0
2005-04-27 11:30:00,42.3,42.35,42.18,42.29,177100.0,22.5075,22.5341,22.4436,22.5022,177100.0
2005-04-27 12:00:00,42.31,42.5,42.28,42.35,180300.0,22.5128,22.6139,22.4969,22.5341,180300.0
2005-04-27 12:30:00,42.36,42.53,42.36,42.5,68800.0,22.5394,22.6299,22.5394,22.6139,68800.0
2005-04-27 13:00:00,42.51,42.79,42.51,42.71,146600.0,22.6192,22.7682,22.6192,22.7256,146600.0
2005-04-27 13:30:00,42.7,42.72,42.57,42.7,130400.0,22.7203,22.731,22.6512,22.7203,130400.0
2005-04-27 14:00:00,42.7,42.82,42.69,42.79,150000.0,22.7203,22.7842,22.715,22.7682,150000.0
2005-04-27 14:30:00,42.79,42.86,42.73,42.85,138200.0,22.7682,22.8055,22.7363,22.8001,138200.0
2005-04-27 15:00:00,42.84,42.86,42.67,42.7,119300.0,22.7948,22.8055,22.7044,22.7203,119300.0
2005-04-27 15:30:00,42.7,42.84,42.65,42.78,251800.0,22.7203,22.7948,22.6937,22.7629,251800.0
2005-04-28 09:30:00,42.4,42.71,42.14,42.5,170200.0,22.5607,22.7256,22.4224,22.6139,170200.0
2005-04-28 10:00:00,42.51,42.85,42.5,42.78,123600.0,22.6192,22.8001,22.6139,22.7629,123600.0
2005-04-28 10:30:00,42.74,42.9,42.57,42.61,117300.0,22.7416,22.8267,22.6512,22.6724,117300.0
2005-04-28 11:00:00,42.61,42.74,42.5,42.58,93400.0,22.6724,22.7416,22.6139,22.6565,93400.0
2005-04-28 11:30:00,42.58,42.66,42.55,42.6,112900.0,22.6565,22.699,22.6405,22.6671,112900.0
2005-04-28 12:00:00,42.6,42.68,42.49,42.58,100900.0,22.6671,22.7097,22.6086,22.6565,100900.0
2005-04-28 12:30:00,42.57,42.7,42.55,42.55,57900.0,22.6512,22.7203,22.6405,22.6405,57900.0
2005-04-28 13:00:00,42.55,42.59,42.52,42.57,39900.0,22.6405,22.6618,22.6246,22.6512,39900.0
2005-04-28 13:30:00,42.57,42.66,42.49,42.59,166500.0,22.6512,22.699,22.6086,22.6618,166500.0
2005-04-28 14:00:00,42.62,42.63,42.48,42.51,208300.0,22.6778,22.6831,22.6033,22.6192,208300.0
2005-04-28 14:30:00,42.49,42.65,42.49,42.63,116700.0,22.6086,22.6937,22.6086,22.6831,116700.0
2005-04-28 15:00:00,42.62,42.62,42.54,42.56,76100.0,22.6778,22.6778,22.6352,22.6458,76100.0
2005-04-28 15:30:00,42.55,42.56,42.27,42.27,251700.0,22.6405,22.6458,22.4915,22.4915,251700.0
2005-04-29 09:30:00,42.46,42.7,42.4,42.66,176000.0,22.5926,22.7203,22.5607,22.699,176000.0
2005-04-29 10:00:00,42.67,42.8,42.46,42.59,148900.0,22.7044,22.7735,22.5926,22.6618,148900.0
2005-04-29 10:30:00,42.6,42.76,42.35,42.76,212200.0,22.6671,22.7523,22.5341,22.7523,212200.0
2005-04-29 11:00:00,42.76,42.89,42.63,42.84,170200.0,22.7523,22.8214,22.6831,22.7948,170200.0
2005-04-29 11:30:00,42.83,42.96,42.71,42.94,190800.0,22.7895,22.8587,22.7256,22.848,190800.0
2005-04-29 12:00:00,42.94,42.98,42.89,42.9,90100.0,22.848,22.8693,22.8214,22.8267,90100.0
2005-04-29 12:30:00,42.9,43.01,42.9,42.99,201400.0,22.8267,22.8853,22.8267,22.8746,201400.0
2005-04-29 13:00:00,42.99,43.12,42.92,43.08,128900.0,22.8746,22.9438,22.8374,22.9225,128900.0
2005-04-29 13:30:00,43.1,43.1,42.78,42.87,134400.0,22.9332,22.9332,22.7629,22.8108,134400.0
2005-04-29 14:00:00,42.89,43.18,42.89,43.09,164300.0,22.8214,22.9757,22.8214,22.9278,164300.0
2005-04-29 14:30:00,43.08,43.37,43.08,43.11,196200.0,22.9225,23.0768,22.9225,22.9385,196200.0
2005-04-29 15:00:00,43.1,43.22,43.05,43.19,148500.0,22.9332,22.997,22.9066,22.9811,148500.0
2005-04-29 15:30:00,43.19,43.5,43.12,43.46,451600.0,22.9811,23.146,22.9438,23.1247,451600.0
2005-05-02 09:30:00,43.42,43.75,43.4,43.75,311300.0,23.1034,23.279,23.0928,23.279,311300.0
2005-05-02 10:00:00,43.74,43.89,43.3,43.36,194900.0,23.2737,23.3535,23.0396,23.0715,194900.0
2005-05-02 10:30:00,43.37,43.77,43.22,43.72,166000.0,23.0768,23.2897,22.997,23.2631,166000.0
2005-05-02 11:00:00,43.73,43.78,43.61,43.64,63900.0,23.2684,23.295,23.2045,23.2205,63900.0
2005-05-02 11:30:00,43.64,43.64,43.48,43.58,87600.0,23.2205,23.2205,23.1354,23.1886,87600.0
2005-05-02 12:00:00,43.58,43.62,43.53,43.59,71100.0,23.1886,23.2099,23.162,23.1939,71100.0
2005-05-02 12:30:00,43.59,43.59,43.55,43.55,36200.0,23.1939,23.1939,23.1726,23.1726,36200.0
2005-05-02 13:00:00,43.56,43.56,43.44,43.45,109300.0,23.1779,23.1779,23.1141,23.1194,109300.0
2005-05-02 13:30:00,43.45,43.51,43.44,43.5,95500.0,23.1194,23.1513,23.1141,23.146,95500.0
2005-05-02 14:00:00,43.5,43.59,43.47,43.55,126300.0,23.146,23.1939,23.13,23.1726,126300.0
2005-05-02 14:30:00,43.54,43.69,43.49,43.55,66900.0,23.1673,23.2471,23.1407,23.1726,66900.0
2005-05-02 15:00:00,43.54,43.61,42.57,43.59,82300.0,23.1673,23.2045,22.6512,23.1939,82300.0
2005-05-02 15:30:00,43.59,43.77,43.54,43.54,332900.0,23.1939,23.2897,23.1673,23.1673,332900.0
2005-05-03 09:30:00,43.38,43.74,43.3,43.72,158200.0,23.0822,23.2737,23.0396,23.2631,158200.0
2005-05-03 10:00:00,43.72,43.85,43.7,43.84,109900.0,23.2631,23.3322,23.2524,23.3269,109900.0
2005-05-03 10:30:00,43.83,43.99,43.79,43.91,231300.0,23.3216,23.4067,23.3003,23.3642,231300.0
2005-05-03 11:00:00,43.92,43.97,43.86,43.87,68300.0,23.3695,23.3961,23.3376,23.3429,68300.0
2005-05-03 11:30:00,43.86,43.87,43.72,43.73,64800.0,23.3376,23.3429,23.2631,23.2684,64800.0
2005-05-03 12:00:00,43.72,43.75,43.63,43.64,45900.0,23.2631,23.279,23.2152,23.2205,45900.0
2005-05-03 12:30:00,43.64,43.65,43.58,43.65,39700.0,23.2205,23.2258,23.1886,23.2258,39700.0
2005-05-03 13:00:00,43.65,43.67,43.58,43.62,52700.0,23.2258,23.2365,23.1886,23.2099,52700.0
2005-05-03 13:30:00,43.62,43.69,43.62,43.68,72700.0,23.2099,23.2471,23.2099,23.2418,72700.0
2005-05-03 14:00:00,43.69,43.75,43.38,43.51,189200.0,23.2471,23.279,23.0822,23.1513,189200.0
2005-05-03 14:30:00,43.51,43.93,43.5,43.75,156300.0,23.1513,23.3748,23.146,23.279,156300.0
2005-05-03 15:00:00,43.76,43.76,43.28,43.58,277600.0,23.2843,23.2843,23.0289,23.1886,277600.0
2005-05-03 15:30:00,43.58,43.88,43.38,43.61,382400.0,23.1886,23.3482,23.0822,23.2045,382400.0
2005-05-04 09:30:00,43.83,43.9,43.05,43.65,276100.0,23.3216,23.3588,22.9066,23.2258,276100.0
2005-05-04 10:00:00,43.64,44.91,43.59,43.95,185300.0,23.2205,23.8963,23.1939,23.3854,185300.0
2005-05-04 10:30:00,43.93,44.17,43.93,44.1,204400.0,23.3748,23.5025,23.3748,23.4653,204400.0
2005-05-04 11:00:00,44.09,44.19,44.05,44.17,89600.0,23.4599,23.5131,23.4387,23.5025,89600.0
2005-05-04 11:30:00,44.18,44.2,43.93,43.94,207800.0,23.5078,23.5185,23.3748,23.3801,207800.0
2005-05-04 12:00:00,43.94,43.95,43.82,43.86,102900.0,23.3801,23.3854,23.3163,23.3376,102900.0
2005-05-04 12:30:00,43.88,44.06,43.88,44.01,116200.0,23.3482,23.444,23.3482,23.4174,116200.0
2005-05-04 13:00:00,43.99,44.02,43.98,44.0,88500.0,23.4067,23.4227,23.4014,23.412,88500.0
2005-05-04 13:30:00,43.99,44.18,43.93,44.18,120400.0,23.4067,23.5078,23.3748,23.5078,120400.0
2005-05-04 14:00:00,44.17,44.23,44.01,44.14,192600.0,23.5025,23.5344,23.4174,23.4865,192600.0
2005-05-04 14:30:00,44.13,44.13,43.95,44.1,120100.0,23.4812,23.4812,23.3854,23.4653,120100.0
2005-05-04 15:00:00,44.1,44.17,44.01,44.03,182400.0,23.4653,23.5025,23.4174,23.428,182400.0
2005-05-04 15:30:00,44.04,44.09,43.87,43.9,395200.0,23.4333,23.4599,23.3429,23.3588,395200.0
2005-05-05 09:30:00,43.79,44.23,43.68,44.17,179700.0,23.3003,23.5344,23.2418,23.5025,179700.0
2005-05-05 10:00:00,44.18,44.28,44.05,44.08,129100.0,23.5078,23.561,23.4387,23.4546,129100.0
2005-05-05 10:30:00,44.08,44.35,44.06,44.34,89900.0,23.4546,23.5983,23.444,23.593,89900.0
2005-05-05 11:00:00,44.35,44.36,44.12,44.12,74000.0,23.5983,23.6036,23.4759,23.4759,74000.0
2005-05-05 11:30:00,44.12,44.33,44.12,44.32,46000.0,23.4759,23.5876,23.4759,23.5823,46000.0
2005-05-05 12:00:00,44.32,44.35,44.26,44.33,51100.0,23.5823,23.5983,23.5504,23.5876,51100.0
2005-05-05 12:30:00,44.33,44.37,43.61,43.61,108000.0,23.5876,23.6089,23.2045,23.2045,108000.0
2005-05-05 13:00:00,43.65,43.7,43.42,43.51,202800.0,23.2258,23.2524,23.1034,23.1513,202800.0
2005-05-05 13:30:00,43.51,43.75,43.49,43.67,197000.0,23.1513,23.279,23.1407,23.2365,197000.0
2005-05-05 14:00:00,43.66,43.9,43.63,43.68,59900.0,23.2311,23.3588,23.2152,23.2418,59900.0
2005-05-05 14:30:00,43.67,43.74,43.51,43.61,87100.0,23.2365,23.2737,23.1513,23.2045,87100.0
2005-05-05 15:00:00,43.58,43.91,43.57,43.79,166800.0,23.1886,23.3642,23.1832,23.3003,166800.0
2005-05-05 15:30:00,43.78,43.99,43.76,43.8,109200.0,23.295,23.4067,23.2843,23.3056,109200.0
2005-05-06 09:30:00,43.85,44.0,43.4,43.51,159100.0,23.3322,23.412,23.0928,23.1513,159100.0
2005-05-06 10:00:00,43.51,43.91,43.5,43.68,244700.0,23.1513,23.3642,23.146,23.2418,244700.0
2005-05-06 10:30:00,43.7,43.73,43.33,43.73,108100.0,23.2524,23.2684,23.0555,23.2684,108100.0
2005-05-06 11:00:00,43.7,43.78,43.6,43.6,73200.0,23.2524,23.295,23.1992,23.1992,73200.0
2005-05-06 11:30:00,43.59,43.75,43.54,43.56,63700.0,23.1939,23.279,23.1673,23.1779,63700.0
2005-05-06 12:00:00,43.56,43.58,43.4,43.52,47100.0,23.1779,23.1886,23.0928,23.1566,47100.0
2005-05-06 12:30:00,43.53,43.58,43.4,43.51,67800.0,23.162,23.1886,23.0928,23.1513,67800.0
2005-05-06 13:00:00,43.51,43.71,43.47,43.66,56300.0,23.1513,23.2577,23.13,23.2311,56300.0
2005-05-06 13:30:00,43.65,43.69,43.51,43.54,46700.0,23.2258,23.2471,23.1513,23.1673,46700.0
2005-05-06 14:00:00,43.53,43.92,43.52,43.8,97300.0,23.162,23.3695,23.1566,23.3056,97300.0
2005-05-06 14:30:00,43.8,43.82,43.66,43.66,56100.0,23.3056,23.3163,23.2311,23.2311,56100.0
2005-05-06 15:00:00,43.67,43.7,43.53,43.55,88900.0,23.2365,23.2524,23.162,23.1726,88900.0
2005-05-06 15:30:00,43.54,43.65,43.4,43.48,145900.0,23.1673,23.2258,23.0928,23.1354,145900.0
2005-05-09 09:30:00,43.47,43.93,43.36,43.91,107000.0,23.13,23.3748,23.0715,23.3642,107000.0
2005-05-09 10:00:00,43.93,43.98,43.38,43.48,101300.0,23.3748,23.4014,23.0822,23.1354,101300.0
2005-05-09 10:30:00,43.48,43.79,43.47,43.68,91400.0,23.1354,23.3003,23.13,23.2418,91400.0
2005-05-09 11:00:00,43.68,43.75,43.61,43.66,52500.0,23.2418,23.279,23.2045,23.2311,52500.0
2005-05-09 11:30:00,43.66,43.99,43.66,43.96,78900.0,23.2311,23.4067,23.2311,23.3908,78900.0
2005-05-09 12:00:00,43.97,44.05,43.95,44.03,65700.0,23.3961,23.4387,23.3854,23.428,65700.0
2005-05-09 12:30:00,44.04,44.05,43.9,43.9,68800.0,23.4333,23.4387,23.3588,23.3588,68800.0
2005-05-09 13:00:00,43.9,43.91,43.75,43.89,97800.0,23.3588,23.3642,23.279,23.3535,97800.0
2005-05-09 13:30:00,43.89,44.02,43.89,43.99,100300.0,23.3535,23.4227,23.3535,23.4067,100300.0
2005-05-09 14:00:00,43.99,43.99,43.66,43.73,82800.0,23.4067,23.4067,23.2311,23.2684,82800.0
2005-05-09 14:30:00,43.72,43.82,43.67,43.81,61300.0,23.2631,23.3163,23.2365,23.311,61300.0
2005-05-09 15:00:00,43.81,43.82,43.62,43.64,129800.0,23.311,23.3163,23.2099,23.2205,129800.0
2005-05-09 15:30:00,43.65,43.8,43.61,43.79,211500.0,23.2258,23.3056,23.2045,23.3003,211500.0
2005-05-10 09:30:00,43.55,43.57,43.19,43.23,240800.0,23.1726,23.1832,22.9811,23.0023,240800.0
2005-05-10 10:00:00,43.22,43.25,42.96,43.16,170000.0,22.997,23.013,22.8587,22.9651,170000.0
2005-05-10 10:30:00,43.16,43.29,43.0,43.22,115800.0,22.9651,23.0343,22.88,22.997,115800.0
2005-05-10 11:00:00,43.23,43.45,43.23,43.4,123100.0,23.0023,23.1194,23.0023,23.0928,123100.0
2005-05-10 11:30:00,43.4,43.41,43.11,43.19,69500.0,23.0928,23.0981,22.9385,22.9811,69500.0
2005-05-10 12:00:00,43.19,43.34,43.12,43.34,70300.0,22.9811,23.0609,22.9438,23.0609,70300.0
2005-05-10 12:30:00,43.34,43.4,43.28,43.39,77500.0,23.0609,23.0928,23.0289,23.0875,77500.0
2005-05-10 13:00:00,43.39,43.45,43.33,43.42,93800.0,23.0875,23.1194,23.0555,23.1034,93800.0
2005-05-10 13:30:00,43.42,43.48,43.29,43.35,82700.0,23.1034,23.1354,23.0343,23.0662,82700.0
2005-05-10 14:00:00,43.36,43.47,43.23,43.27,94900.0,23.0715,23.13,23.0023,23.0236,94900.0
2005-05-10 14:30:00,43.27,43.31,42.99,43.03,134100.0,23.0236,23.0449,22.8746,22.8959,134100.0
2005-05-10 15:00:00,43.02,43.15,42.94,43.14,125500.0,22.8906,22.9598,22.848,22.9544,125500.0
2005-05-10 15:30:00,43.12,43.22,43.01,43.15,266200.0,22.9438,22.997,22.8853,22.9598,266200.0
2005-05-11 09:30:00,43.2,43.3,42.95,43.23,209900.0,22.9864,23.0396,22.8534,23.0023,209900.0
2005-05-11 10:00:00,43.22,43.28,43.09,43.21,94900.0,22.997,23.0289,22.9278,22.9917,94900.0
2005-05-11 10:30:00,43.22,43.31,43.06,43.14,145900.0,22.997,23.0449,22.9119,22.9544,145900.0
2005-05-11 11:00:00,43.14,43.29,43.12,43.27,83500.0,22.9544,23.0343,22.9438,23.0236,83500.0
2005-05-11 11:30:00,43.27,43.37,43.27,43.29,58400.0,23.0236,23.0768,23.0236,23.0343,58400.0
2005-05-11 12:00:00,43.29,43.5,43.02,43.27,174600.0,23.0343,23.146,22.8906,23.0236,174600.0
2005-05-11 12:30:00,43.26,43.27,43.22,43.23,68400.0,23.0183,23.0236,22.997,23.0023,68400.0
2005-05-11 13:00:00,43.23,43.36,43.23,43.34,73100.0,23.0023,23.0715,23.0023,23.0609,73100.0
2005-05-11 13:30:00,43.34,43.37,43.24,43.27,42500.0,23.0609,23.0768,23.0077,23.0236,42500.0
2005-05-11 14:00:00,43.27,43.56,43.26,43.44,86200.0,23.0236,23.1779,23.0183,23.1141,86200.0
2005-05-11 14:30:00,43.43,43.53,43.43,43.45,76800.0,23.1088,23.162,23.1088,23.1194,76800.0
2005-05-11 15:00:00,43.46,43.52,43.36,43.45,100200.0,23.1247,23.1566,23.0715,23.1194,100200.0
2005-05-11 15:30:00,43.45,43.5,43.29,43.3,157300.0,23.1194,23.146,23.0343,23.0396,157300.0
2005-05-12 09:30:00,43.42,43.75,43.4,43.7,119300.0,23.1034,23.279,23.0928,23.2524,119300.0
2005-05-12 10:00:00,43.68,43.98,43.59,43.9,156200.0,23.2418,23.4014,23.1939,23.3588,156200.0
2005-05-12 10:30:00,43.9,43.98,43.71,43.96,248800.0,23.3588,23.4014,23.2577,23.3908,248800.0
2005-05-12 11:00:00,43.96,43.96,43.83,43.85,212600.0,23.3908,23.3908,23.3216,23.3322,212600.0
2005-05-12 11:30:00,43.85,43.98,43.82,43.95,112100.0,23.3322,23.4014,23.3163,23.3854,112100.0
2005-05-12 12:00:00,43.93,44.0,43.8,43.96,83000.0,23.3748,23.412,23.3056,23.3908,83000.0
2005-05-12 12:30:00,43.95,43.99,43.86,43.98,147200.0,23.3854,23.4067,23.3376,23.4014,147200.0
2005-05-12 13:00:00,43.98,44.0,43.95,43.97,83200.0,23.4014,23.412,23.3854,23.3961,83200.0
2005-05-12 13:30:00,43.97,43.98,43.86,43.96,104500.0,23.3961,23.4014,23.3376,23.3908,104500.0
2005-05-12 14:00:00,43.97,44.0,43.62,43.64,173100.0,23.3961,23.412,23.2099,23.2205,173100.0
2005-05-12 14:30:00,43.65,43.9,43.64,43.8,219500.0,23.2258,23.3588,23.2205,23.3056,219500.0
2005-05-12 15:00:00,43.78,43.83,43.6,43.78,162100.0,23.295,23.3216,23.1992,23.295,162100.0
2005-05-12 15:30:00,43.78,43.78,43.55,43.71,174800.0,23.295,23.295,23.1726,23.2577,174800.0
2005-05-13 09:30:00,43.83,43.88,43.34,43.37,180100.0,23.3216,23.3482,23.0609,23.0768,180100.0
2005-05-13 10:00:00,43.37,43.56,43.31,43.4,204800.0,23.0768,23.1779,23.0449,23.0928,204800.0
2005-05-13 10:30:00,43.39,43.7,43.31,43.69,160600.0,23.0875,23.2524,23.0449,23.2471,160600.0
2005-05-13 11:00:00,43.69,44.0,43.69,43.99,123200.0,23.2471,23.412,23.2471,23.4067,123200.0
2005-05-13 11:30:00,43.98,44.0,43.82,43.98,64800.0,23.4014,23.412,23.3163,23.4014,64800.0
2005-05-13 12:00:00,43.98,44.07,43.94,44.03,90100.0,23.4014,23.4493,23.3801,23.428,90100.0
2005-05-13 12:30:00,44.04,44.04,43.85,43.94,87500.0,23.4333,23.4333,23.3322,23.3801,87500.0
2005-05-13 13:00:00,43.94,43.99,43.94,43.96,79100.0,23.3801,23.4067,23.3801,23.3908,79100.0
2005-05-13 13:30:00,43.95,43.95,43.7,43.8,104100.0,23.3854,23.3854,23.2524,23.3056,104100.0
2005-05-13 14:00:00,43.8,43.81,43.51,43.61,133600.0,23.3056,23.311,23.1513,23.2045,133600.0
2005-05-13 14:30:00,43.6,43.61,43.3,43.56,172200.0,23.1992,23.2045,23.0396,23.1779,172200.0
2005-05-13 15:00:00,43.56,43.78,43.5,43.59,150700.0,23.1779,23.295,23.146,23.1939,150700.0
2005-05-13 15:30:00,43.6,43.69,43.42,43.43,297100.0,23.1992,23.2471,23.1034,23.1088,297100.0
2005-05-16 09:30:00,43.45,44.17,43.36,43.92,136200.0,23.1194,23.5025,23.0715,23.3695,136200.0
2005-05-16 10:00:00,43.92,44.34,43.92,44.21,119800.0,23.3695,23.593,23.3695,23.5238,119800.0
2005-05-16 10:30:00,44.21,44.22,44.03,44.22,80100.0,23.5238,23.5291,23.428,23.5291,80100.0
2005-05-16 11:00:00,44.2,44.22,44.13,44.16,87900.0,23.5185,23.5291,23.4812,23.4972,87900.0
2005-05-16 11:30:00,44.16,44.17,44.06,44.12,102000.0,23.4972,23.5025,23.444,23.4759,102000.0
2005-05-16 12:00:00,44.12,44.15,43.95,43.97,84100.0,23.4759,23.4919,23.3854,23.3961,84100.0
2005-05-16 12:30:00,43.98,44.08,43.91,44.04,57400.0,23.4014,23.4546,23.3642,23.4333,57400.0
2005-05-16 13:00:00,44.04,44.15,44.01,44.13,52900.0,23.4333,23.4919,23.4174,23.4812,52900.0
2005-05-16 13:30:00,44.13,44.25,44.06,44.17,97900.0,23.4812,23.5451,23.444,23.5025,97900.0
2005-05-16 14:00:00,44.18,44.21,44.05,44.14,88500.0,23.5078,23.5238,23.4387,23.4865,88500.0
2005-05-16 14:30:00,44.15,44.17,44.06,44.15,80200.0,23.4919,23.5025,23.444,23.4919,80200.0
2005-05-16 15:00:00,44.15,44.23,44.09,44.19,134100.0,23.4919,23.5344,23.4599,23.5131,134100.0
2005-05-16 15:30:00,44.19,44.22,44.12,44.2,168500.0,23.5131,23.5291,23.4759,23.5185,168500.0
2005-05-17 09:30:00,44.01,44.11,43.98,44.08,119100.0,23.4174,23.4706,23.4014,23.4546,119100.0
2005-05-17 10:00:00,44.08,44.2,44.06,44.06,83400.0,23.4546,23.5185,23.444,23.444,83400.0
2005-05-17 10:30:00,44.06,44.2,44.03,44.19,91500.0,23.444,23.5185,23.428,23.5131,91500.0
2005-05-17 11:00:00,44.17,44.24,44.09,44.18,63700.0,23.5025,23.5398,23.4599,23.5078,63700.0
2005-05-17 11:30:00,44.16,44.29,44.13,44.21,100600.0,23.4972,23.5664,23.4812,23.5238,100600.0
2005-05-17 12:00:00,44.2,44.33,44.18,44.25,264600.0,23.5185,23.5876,23.5078,23.5451,264600.0
2005-05-17 12:30:00,44.26,44.26,44.06,44.09,59000.0,23.5504,23.5504,23.444,23.4599,59000.0
2005-05-17 13:00:00,44.08,44.25,44.05,44.17,53600.0,23.4546,23.5451,23.4387,23.5025,53600.0
2005-05-17 13:30:00,44.19,44.25,44.11,44.21,87200.0,23.5131,23.5451,23.4706,23.5238,87200.0
2005-05-17 14:00:00,44.21,44.3,44.16,44.2,101300.0,23.5238,23.5717,23.4972,23.5185,101300.0
2005-05-17 14:30:00,44.21,44.44,44.21,44.41,319200.0,23.5238,23.6462,23.5238,23.6302,319200.0
2005-05-17 15:00:00,44.41,44.44,44.24,44.32,144400.0,23.6302,23.6462,23.5398,23.5823,144400.0
2005-05-17 15:30:00,44.33,44.43,44.29,44.37,240600.0,23.5876,23.6408,23.5664,23.6089,240600.0
2005-05-18 09:30:00,44.39,44.65,44.01,44.39,291800.0,23.6196,23.7579,23.4174,23.6196,291800.0
2005-05-18 10:00:00,44.41,44.63,44.37,44.59,176600.0,23.6302,23.7473,23.6089,23.726,176600.0
2005-05-18 10:30:00,44.61,44.67,44.59,44.65,163600.0,23.7366,23.7686,23.726,23.7579,163600.0
2005-05-18 11:00:00,44.65,44.65,44.59,44.63,113800.0,23.7579,23.7579,23.726,23.7473,113800.0
2005-05-18 11:30:00,44.63,44.65,44.6,44.61,95700.0,23.7473,23.7579,23.7313,23.7366,95700.0
2005-05-18 12:00:00,44.61,44.62,44.5,44.55,266700.0,23.7366,23.7419,23.6781,23.7047,266700.0
2005-05-18 12:30:00,44.55,44.63,44.54,44.6,171400.0,23.7047,23.7473,23.6994,23.7313,171400.0
2005-05-18 13:00:00,44.61,44.62,44.4,44.54,189000.0,23.7366,23.7419,23.6249,23.6994,189000.0
2005-05-18 13:30:00,44.54,44.58,44.49,44.52,65900.0,23.6994,23.7207,23.6728,23.6887,65900.0
2005-05-18 14:00:00,44.51,44.59,44.43,44.46,129800.0,23.6834,23.726,23.6408,23.6568,129800.0
2005-05-18 14:30:00,44.46,44.58,44.4,44.54,172600.0,23.6568,23.7207,23.6249,23.6994,172600.0
2005-05-18 15:00:00,44.54,44.62,44.49,44.55,193800.0,23.6994,23.7419,23.6728,23.7047,193800.0
2005-05-18 15:30:00,44.55,44.56,44.4,44.41,372800.0,23.7047,23.71,23.6249,23.6302,372800.0
2005-05-19 09:30:00,44.39,44.49,44.22,44.39,227100.0,23.6196,23.6728,23.5291,23.6196,227100.0
2005-05-19 10:00:00,44.39,44.44,44.26,44.39,167400.0,23.6196,23.6462,23.5504,23.6196,167400.0
2005-05-19 10:30:00,44.39,44.39,44.02,44.07,366700.0,23.6196,23.6196,23.4227,23.4493,366700.0
2005-05-19 11:00:00,44.07,44.12,43.82,43.82,340400.0,23.4493,23.4759,23.3163,23.3163,340400.0
2005-05-19 11:30:00,43.84,43.92,43.7,43.79,341500.0,23.3269,23.3695,23.2524,23.3003,341500.0
2005-05-19 12:00:00,43.77,43.77,43.53,43.55,400600.0,23.2897,23.2897,23.162,23.1726,400600.0
2005-05-19 12:30:00,43.54,43.84,43.54,43.84,278600.0,23.1673,23.3269,23.1673,23.3269,278600.0
2005-05-19 13:00:00,43.85,43.9,43.7,43.9,337000.0,23.3322,23.3588,23.2524,23.3588,337000.0
2005-05-19 13:30:00,43.9,43.98,43.76,43.76,263600.0,23.3588,23.4014,23.2843,23.2843,263600.0
2005-05-19 14:00:00,43.76,43.99,43.7,43.95,131900.0,23.2843,23.4067,23.2524,23.3854,131900.0
2005-05-19 14:30:00,43.95,43.96,43.64,43.88,201800.0,23.3854,23.3908,23.2205,23.3482,201800.0
2005-05-19 15:00:00,43.89,44.0,43.87,43.91,166600.0,23.3535,23.412,23.3429,23.3642,166600.0
2005-05-19 15:30:00,43.9,43.98,43.86,43.92,269100.0,23.3588,23.4014,23.3376,23.3695,269100.0
2005-05-20 09:30:00,44.41,44.52,43.5,43.5,424900.0,23.6302,23.6887,23.146,23.146,424900.0
2005-05-20 10:00:00,43.5,43.55,43.41,43.47,176400.0,23.146,23.1726,23.0981,23.13,176400.0
2005-05-20 10:30:00,43.46,43.47,43.34,43.39,183300.0,23.1247,23.13,23.0609,23.0875,183300.0
2005-05-20 11:00:00,43.39,43.42,43.25,43.25,174600.0,23.0875,23.1034,23.013,23.013,174600.0
2005-05-20 11:30:00,43.26,43.37,43.23,43.36,147300.0,23.0183,23.0768,23.0023,23.0715,147300.0
2005-05-20 12:00:00,43.37,43.4,43.27,43.36,198700.0,23.0768,23.0928,23.0236,23.0715,198700.0
2005-05-20 12:30:00,43.36,43.4,43.28,43.32,121900.0,23.0715,23.0928,23.0289,23.0502,121900.0
2005-05-20 13:00:00,43.32,43.51,43.32,43.46,236100.0,23.0502,23.1513,23.0502,23.1247,236100.0
2005-05-20 13:30:00,43.47,43.58,43.42,43.48,213000.0,23.13,23.1886,23.1034,23.1354,213000.0
2005-05-20 14:00:00,43.48,43.57,43.43,43.47,190100.0,23.1354,23.1832,23.1088,23.13,190100.0
2005-05-20 14:30:00,43.46,43.55,43.42,43.47,341200.0,23.1247,23.1726,23.1034,23.13,341200.0
2005-05-20 15:00:00,43.47,43.48,43.34,43.39,322500.0,23.13,23.1354,23.0609,23.0875,322500.0
2005-05-20 15:30:00,43.38,43.42,43.31,43.32,374100.0,23.0822,23.1034,23.0449,23.0502,374100.0
2005-05-23 09:30:00,43.3,43.45,43.22,43.25,246600.0,23.0396,23.1194,22.997,23.013,246600.0
2005-05-23 10:00:00,43.25,43.27,43.13,43.18,275600.0,23.013,23.0236,22.9491,22.9757,275600.0
2005-05-23 10:30:00,43.19,43.27,43.17,43.21,332700.0,22.9811,23.0236,22.9704,22.9917,332700.0
2005-05-23 11:00:00,43.22,43.26,43.12,43.24,137900.0,22.997,23.0183,22.9438,23.0077,137900.0
2005-05-23 11:30:00,43.25,43.39,43.25,43.37,198900.0,23.013,23.0875,23.013,23.0768,198900.0
2005-05-23 12:00:00,43.37,43.41,43.34,43.39,101900.0,23.0768,23.0981,23.0609,23.0875,101900.0
2005-05-23 12:30:00,43.39,43.49,43.29,43.31,94800.0,23.0875,23.1407,23.0343,23.0449,94800.0
2005-05-23 13:00:00,43.3,43.43,43.25,43.4,85800.0,23.0396,23.1088,23.013,23.0928,85800.0
2005-05-23 13:30:00,43.39,43.4,43.3,43.34,81200.0,23.0875,23.0928,23.0396,23.0609,81200.0
2005-05-23 14:00:00,43.34,43.4,43.24,43.34,164600.0,23.0609,23.0928,23.0077,23.0609,164600.0
2005-05-23 14:30:00,43.35,43.42,43.32,43.39,149200.0,23.0662,23.1034,23.0502,23.0875,149200.0
2005-05-23 15:00:00,43.39,43.4,43.29,43.32,312100.0,23.0875,23.0928,23.0343,23.0502,312100.0
2005-05-23 15:30:00,43.32,43.41,43.2,43.32,369100.0,23.0502,23.0981,22.9864,23.0502,369100.0
2005-05-24 09:30:00,43.27,43.35,42.88,43.13,177200.0,23.0236,23.0662,22.8161,22.9491,177200.0
2005-05-24 10:00:00,43.13,43.18,42.96,43.12,127600.0,22.9491,22.9757,22.8587,22.9438,127600.0
2005-05-24 10:30:00,43.1,43.12,42.8,42.82,273300.0,22.9332,22.9438,22.7735,22.7842,273300.0
2005-05-24 11:00:00,42.82,42.88,42.76,42.81,227300.0,22.7842,22.8161,22.7523,22.7789,227300.0
2005-05-24 11:30:00,42.82,42.82,42.57,42.6,149100.0,22.7842,22.7842,22.6512,22.6671,149100.0
2005-05-24 12:00:00,42.62,42.72,42.59,42.7,221300.0,22.6778,22.731,22.6618,22.7203,221300.0
2005-05-24 12:30:00,42.71,42.8,42.7,42.78,166300.0,22.7256,22.7735,22.7203,22.7629,166300.0
2005-05-24 13:00:00,42.78,42.78,42.67,42.71,118700.0,22.7629,22.7629,22.7044,22.7256,118700.0
2005-05-24 13:30:00,42.72,42.72,42.57,42.58,103700.0,22.731,22.731,22.6512,22.6565,103700.0
2005-05-24 14:00:00,42.58,42.71,42.56,42.62,252800.0,22.6565,22.7256,22.6458,22.6778,252800.0
2005-05-24 14:30:00,42.62,42.77,42.6,42.77,167400.0,22.6778,22.7576,22.6671,22.7576,167400.0
2005-05-24 15:00:00,42.77,42.9,42.72,42.86,220400.0,22.7576,22.8267,22.731,22.8055,220400.0
2005-05-24 15:30:00,42.85,42.91,42.72,42.72,261200.0,22.8001,22.8321,22.731,22.731,261200.0
2005-05-25 09:30:00,42.68,42.72,42.5,42.7,162600.0,22.7097,22.731,22.6139,22.7203,162600.0
2005-05-25 10:00:00,42.65,42.67,42.55,42.6,79500.0,22.6937,22.7044,22.6405,22.6671,79500.0
2005-05-25 10:30:00,42.6,42.63,42.48,42.56,236800.0,22.6671,22.6831,22.6033,22.6458,236800.0
2005-05-25 11:00:00,42.57,42.65,42.54,42.64,100600.0,22.6512,22.6937,22.6352,22.6884,100600.0
2005-05-25 11:30:00,42.64,42.76,42.63,42.67,130700.0,22.6884,22.7523,22.6831,22.7044,130700.0
2005-05-25 12:00:00,42.68,42.7,42.59,42.68,74300.0,22.7097,22.7203,22.6618,22.7097,74300.0
2005-05-25 12:30:00,42.69,42.78,42.68,42.75,39100.0,22.715,22.7629,22.7097,22.7469,39100.0
2005-05-25 13:00:00,42.75,42.77,42.51,42.55,147900.0,22.7469,22.7576,22.6192,22.6405,147900.0
2005-05-25 13:30:00,42.55,42.7,42.55,42.63,139900.0,22.6405,22.7203,22.6405,22.6831,139900.0
2005-05-25 14:00:00,42.63,42.89,42.61,42.89,123700.0,22.6831,22.8214,22.6724,22.8214,123700.0
2005-05-25 14:30:00,42.9,42.96,42.74,42.82,172600.0,22.8267,22.8587,22.7416,22.7842,172600.0
2005-05-25 15:00:00,42.82,42.82,42.6,42.63,185200.0,22.7842,22.7842,22.6671,22.6831,185200.0
2005-05-25 15:30:00,42.63,42.7,42.56,42.6,286600.0,22.6831,22.7203,22.6458,22.6671,286600.0
2005-05-26 09:30:00,42.89,43.05,42.76,43.04,224800.0,22.8214,22.9066,22.7523,22.9012,224800.0
2005-05-26 10:00:00,43.04,43.35,43.02,43.28,154300.0,22.9012,23.0662,22.8906,23.0289,154300.0
2005-05-26 10:30:00,43.27,43.35,43.17,43.2,139400.0,23.0236,23.0662,22.9704,22.9864,139400.0
2005-05-26 11:00:00,43.2,43.23,42.91,43.22,73900.0,22.9864,23.0023,22.8321,22.997,73900.0
2005-05-26 11:30:00,43.21,43.22,42.95,43.0,93400.0,22.9917,22.997,22.8534,22.88,93400.0
2005-05-26 12:00:00,42.99,43.02,42.93,43.0,52600.0,22.8746,22.8906,22.8427,22.88,52600.0
2005-05-26 12:30:00,43.0,43.0,42.95,42.98,56500.0,22.88,22.88,22.8534,22.8693,56500.0
2005-05-26 13:00:00,42.98,43.0,42.89,42.96,68100.0,22.8693,22.88,22.8214,22.8587,68100.0
2005-05-26 13:30:00,42.96,43.07,42.96,43.06,49700.0,22.8587,22.9172,22.8587,22.9119,49700.0
2005-05-26 14:00:00,43.07,43.18,43.06,43.18,62600.0,22.9172,22.9757,22.9119,22.9757,62600.0
2005-05-26 14:30:00,43.17,43.17,43.07,43.08,56000.0,22.9704,22.9704,22.9172,22.9225,56000.0
2005-05-26 15:00:00,43.07,43.11,43.02,43.09,96300.0,22.9172,22.9385,22.8906,22.9278,96300.0
2005-05-26 15:30:00,43.08,43.15,42.99,43.01,154800.0,22.9225,22.9598,22.8746,22.8853,154800.0
2005-05-27 09:30:00,42.88,43.47,42.77,43.45,177300.0,22.8161,23.13,22.7576,23.1194,177300.0
2005-05-27 10:00:00,43.46,43.47,43.22,43.23,144100.0,23.1247,23.13,22.997,23.0023,144100.0
2005-05-27 10:30:00,43.22,43.22,43.02,43.06,77300.0,22.997,22.997,22.8906,22.9119,77300.0
2005-05-27 11:00:00,43.03,43.17,43.03,43.17,58400.0,22.8959,22.9704,22.8959,22.9704,58400.0
2005-05-27 11:30:00,43.17,43.27,43.15,43.25,55000.0,22.9704,23.0236,22.9598,23.013,55000.0
2005-05-27 12:00:00,43.26,43.33,43.21,43.31,76800.0,23.0183,23.0555,22.9917,23.0449,76800.0
2005-05-27 12:30:00,43.31,43.38,43.25,43.31,63900.0,23.0449,23.0822,23.013,23.0449,63900.0
2005-05-27 13:00:00,43.3,43.36,43.3,43.33,36700.0,23.0396,23.0715,23.0396,23.0555,36700.0
2005-05-27 13:30:00,43.33,43.35,43.29,43.34,29500.0,23.0555,23.0662,23.0343,23.0609,29500.0
2005-05-27 14:00:00,43.35,43.43,43.33,43.42,41300.0,23.0662,23.1088,23.0555,23.1034,41300.0
2005-05-27 14:30:00,43.43,43.45,43.39,43.45,71800.0,23.1088,23.1194,23.0875,23.1194,71800.0
2005-05-27 15:00:00,43.45,43.45,43.36,43.37,102300.0,23.1194,23.1194,23.0715,23.0768,102300.0
2005-05-27 15:30:00,43.37,43.37,43.22,43.24,102200.0,23.0768,23.0768,22.997,23.0077,102200.0
2005-05-31 09:30:00,43.11,43.33,43.1,43.16,115500.0,22.9385,23.0555,22.9332,22.9651,115500.0
2005-05-31 10:00:00,43.15,43.27,42.95,42.96,104400.0,22.9598,23.0236,22.8534,22.8587,104400.0
2005-05-31 10:30:00,42.96,42.98,42.85,42.85,115700.0,22.8587,22.8693,22.8001,22.8001,115700.0
2005-05-31 11:00:00,42.85,42.94,42.8,42.92,99100.0,22.8001,22.848,22.7735,22.8374,99100.0
2005-05-31 11:30:00,42.93,42.94,42.87,42.94,85700.0,22.8427,22.848,22.8108,22.848,85700.0
2005-05-31 12:00:00,42.94,42.95,42.85,42.85,89100.0,22.848,22.8534,22.8001,22.8001,89100.0
2005-05-31 12:30:00,42.88,42.9,42.84,42.84,51000.0,22.8161,22.8267,22.7948,22.7948,51000.0
2005-05-31 13:00:00,42.85,42.97,42.84,42.97,50700.0,22.8001,22.864,22.7948,22.864,50700.0
2005-05-31 13:30:00,42.96,43.0,42.88,43.0,76200.0,22.8587,22.88,22.8161,22.88,76200.0
2005-05-31 14:00:00,42.99,43.23,42.99,43.07,84300.0,22.8746,23.0023,22.8746,22.9172,84300.0
2005-05-31 14:30:00,43.05,43.08,43.01,43.05,98400.0,22.9066,22.9225,22.8853,22.9066,98400.0
2005-05-31 15:00:00,43.05,43.06,42.84,42.87,104800.0,22.9066,22.9119,22.7948,22.8108,104800.0
2005-05-31 15:30:00,42.87,42.87,42.59,42.66,290600.0,22.8108,22.8108,22.6618,22.699,290600.0
2005-06-01 09:30:00,42.7,42.81,42.62,42.78,184500.0,22.7203,22.7789,22.6778,22.7629,184500.0
2005-06-01 10:00:00,42.78,43.53,42.77,43.5,445300.0,22.7629,23.162,22.7576,23.146,445300.0
2005-06-01 10:30:00,43.51,43.57,43.26,43.28,223900.0,23.1513,23.1832,23.0183,23.0289,223900.0
2005-06-01 11:00:00,43.28,43.67,43.0,43.64,146000.0,23.0289,23.2365,22.88,23.2205,146000.0
2005-06-01 11:30:00,43.63,43.74,43.59,43.72,131300.0,23.2152,23.2737,23.1939,23.2631,131300.0
2005-06-01 12:00:00,43.73,43.74,43.55,43.64,79400.0,23.2684,23.2737,23.1726,23.2205,79400.0
2005-06-01 12:30:00,43.62,43.7,43.58,43.6,58100.0,23.2099,23.2524,23.1886,23.1992,58100.0
2005-06-01 13:00:00,43.6,43.79,43.55,43.58,77200.0,23.1992,23.3003,23.1726,23.1886,77200.0
2005-06-01 13:30:00,43.59,43.6,43.5,43.56,59400.0,23.1939,23.1992,23.146,23.1779,59400.0
2005-06-01 14:00:00,43.56,43.58,43.22,43.26,90500.0,23.1779,23.1886,22.997,23.0183,90500.0
2005-06-01 14:30:00,43.27,43.31,42.77,42.81,226900.0,23.0236,23.0449,22.7576,22.7789,226900.0
2005-06-01 15:00:00,42.81,43.1,42.81,43.07,206000.0,22.7789,22.9332,22.7789,22.9172,206000.0
2005-06-01 15:30:00,43.07,43.27,43.06,43.24,186400.0,22.9172,23.0236,22.9119,23.0077,186400.0
2005-06-02 09:30:00,43.02,43.05,42.76,42.91,205100.0,22.8906,22.9066,22.7523,22.8321,205100.0
2005-06-02 10:00:00,42.9,42.96,42.86,42.92,112400.0,22.8267,22.8587,22.8055,22.8374,112400.0
2005-06-02 10:30:00,42.91,42.95,42.78,42.89,124100.0,22.8321,22.8534,22.7629,22.8214,124100.0
2005-06-02 11:00:00,42.89,42.92,42.82,42.9,69500.0,22.8214,22.8374,22.7842,22.8267,69500.0
2005-06-02 11:30:00,42.9,42.96,42.85,42.96,62500.0,22.8267,22.8587,22.8001,22.8587,62500.0
2005-06-02 12:00:00,42.96,43.03,42.92,42.96,62500.0,22.8587,22.8959,22.8374,22.8587,62500.0
2005-06-02 12:30:00,42.96,42.97,42.92,42.96,42900.0,22.8587,22.864,22.8374,22.8587,42900.0
2005-06-02 13:00:00,42.96,42.96,42.86,42.9,56100.0,22.8587,22.8587,22.8055,22.8267,56100.0
2005-06-02 13:30:00,42.88,42.9,42.77,42.8,47900.0,22.8161,22.8267,22.7576,22.7735,47900.0
2005-06-02 14:00:00,42.81,42.88,42.8,42.81,76500.0,22.7789,22.8161,22.7735,22.7789,76500.0
2005-06-02 14:30:00,42.81,42.95,42.81,42.89,74100.0,22.7789,22.8534,22.7789,22.8214,74100.0
2005-06-02 15:00:00,42.88,42.9,42.84,42.85,81900.0,22.8161,22.8267,22.7948,22.8001,81900.0
2005-06-02 15:30:00,42.85,42.9,42.77,42.83,185700.0,22.8001,22.8267,22.7576,22.7895,185700.0
2005-06-03 09:30:00,42.8,42.84,42.49,42.49,262400.0,22.7735,22.7948,22.6086,22.6086,262400.0
2005-06-03 10:00:00,42.49,42.5,42.22,42.22,170400.0,22.6086,22.6139,22.4649,22.4649,170400.0
2005-06-03 10:30:00,42.23,42.23,42.08,42.08,183700.0,22.4702,22.4702,22.3904,22.3904,183700.0
2005-06-03 11:00:00,42.08,42.09,41.97,42.03,214600.0,22.3904,22.3958,22.3319,22.3638,214600.0
2005-06-03 11:30:00,42.04,42.05,41.86,41.92,125300.0,22.3691,22.3745,22.2734,22.3053,125300.0
2005-06-03 12:00:00,41.92,42.05,41.84,42.03,111600.0,22.3053,22.3745,22.2627,22.3638,111600.0
2005-06-03 12:30:00,42.02,42.04,41.94,42.0,66400.0,22.3585,22.3691,22.3159,22.3479,66400.0
2005-06-03 13:00:00,42.02,42.03,41.99,42.02,69500.0,22.3585,22.3638,22.3425,22.3585,69500.0
2005-06-03 13:30:00,42.02,42.06,42.01,42.03,119200.0,22.3585,22.3798,22.3532,22.3638,119200.0
2005-06-03 14:00:00,42.03,42.1,41.97,42.1,92300.0,22.3638,22.4011,22.3319,22.4011,92300.0
2005-06-03 14:30:00,42.09,42.1,41.93,41.94,146800.0,22.3958,22.4011,22.3106,22.3159,146800.0
2005-06-03 15:00:00,41.94,42.05,41.94,41.96,123000.0,22.3159,22.3745,22.3159,22.3266,123000.0
2005-06-03 15:30:00,41.97,42.09,41.95,42.0,244100.0,22.3319,22.3958,22.3213,22.3479,244100.0
2005-06-06 09:30:00,41.95,42.13,41.9,41.98,179500.0,22.3213,22.417,22.2947,22.3372,179500.0
2005-06-06 10:00:00,41.98,42.1,41.94,42.09,113100.0,22.3372,22.4011,22.3159,22.3958,113100.0
2005-06-06 10:30:00,42.09,42.13,42.06,42.06,114700.0,22.3958,22.417,22.3798,22.3798,114700.0
2005-06-06 11:00:00,42.05,42.15,42.05,42.11,119700.0,22.3745,22.4277,22.3745,22.4064,119700.0
2005-06-06 11:30:00,42.1,42.11,42.01,42.01,112400.0,22.4011,22.4064,22.3532,22.3532,112400.0
2005-06-06 12:00:00,42.02,42.13,42.01,42.06,110700.0,22.3585,22.417,22.3532,22.3798,110700.0
2005-06-06 12:30:00,42.07,42.15,42.06,42.09,62500.0,22.3851,22.4277,22.3798,22.3958,62500.0
2005-06-06 13:00:00,42.1,42.12,42.07,42.1,67300.0,22.4011,22.4117,22.3851,22.4011,67300.0
2005-06-06 13:30:00,42.1,42.18,42.09,42.17,115300.0,22.4011,22.4436,22.3958,22.4383,115300.0
2005-06-06 14:00:00,42.16,42.28,42.15,42.27,87800.0,22.433,22.4969,22.4277,22.4915,87800.0
2005-06-06 14:30:00,42.26,42.35,42.26,42.32,88800.0,22.4862,22.5341,22.4862,22.5181,88800.0
2005-06-06 15:00:00,42.32,42.37,42.26,42.33,156500.0,22.5181,22.5447,22.4862,22.5235,156500.0
2005-06-06 15:30:00,42.33,42.37,42.26,42.27,151900.0,22.5235,22.5447,22.4862,22.4915,151900.0
2005-06-07 09:30:00,42.29,42.55,42.28,42.36,192300.0,22.5022,22.6405,22.4969,22.5394,192300.0
2005-06-07 10:00:00,42.37,42.46,42.28,42.42,125800.0,22.5447,22.5926,22.4969,22.5713,125800.0
2005-06-07 10:30:00,42.42,42.44,42.27,42.3,87100.0,22.5713,22.582,22.4915,22.5075,87100.0
2005-06-07 11:00:00,42.28,42.34,42.25,42.33,95000.0,22.4969,22.5288,22.4809,22.5235,95000.0
2005-06-07 11:30:00,42.34,42.43,42.32,42.39,70000.0,22.5288,22.5767,22.5181,22.5554,70000.0
2005-06-07 12:00:00,42.37,42.38,42.32,42.36,39900.0,22.5447,22.5501,22.5181,22.5394,39900.0
2005-06-07 12:30:00,42.36,42.36,42.25,42.28,57200.0,22.5394,22.5394,22.4809,22.4969,57200.0
2005-06-07 13:00:00,42.28,42.28,42.15,42.17,71200.0,22.4969,22.4969,22.4277,22.4383,71200.0
2005-06-07 13:30:00,42.17,42.21,42.11,42.13,138400.0,22.4383,22.4596,22.4064,22.417,138400.0
2005-06-07 14:00:00,42.13,42.15,41.89,41.94,158200.0,22.417,22.4277,22.2893,22.3159,158200.0
2005-06-07 14:30:00,41.93,42.09,41.9,42.03,78800.0,22.3106,22.3958,22.2947,22.3638,78800.0
2005-06-07 15:00:00,42.03,42.06,41.99,42.04,132600.0,22.3638,22.3798,22.3425,22.3691,132600.0
2005-06-07 15:30:00,42.04,42.05,41.86,41.86,203900.0,22.3691,22.3745,22.2734,22.2734,203900.0
2005-06-08 09:30:00,41.82,42.18,41.81,42.03,165500.0,22.2521,22.4436,22.2468,22.3638,165500.0
2005-06-08 10:00:00,42.03,42.08,41.92,41.94,128400.0,22.3638,22.3904,22.3053,22.3159,128400.0
2005-06-08 10:30:00,41.96,42.16,41.87,42.15,95200.0,22.3266,22.433,22.2787,22.4277,95200.0
2005-06-08 11:00:00,42.15,42.2,41.9,41.95,216000.0,22.4277,22.4543,22.2947,22.3213,216000.0
2005-06-08 11:30:00,41.96,42.05,41.93,42.04,92800.0,22.3266,22.3745,22.3106,22.3691,92800.0
2005-06-08 12:00:00,42.05,42.14,42.01,42.08,73100.0,22.3745,22.4224,22.3532,22.3904,73100.0
2005-06-08 12:30:00,42.09,42.23,42.09,42.2,40700.0,22.3958,22.4702,22.3958,22.4543,40700.0
2005-06-08 13:00:00,42.19,42.2,42.07,42.11,38800.0,22.449,22.4543,22.3851,22.4064,38800.0
2005-06-08 13:30:00,42.11,42.12,41.99,42.05,58200.0,22.4064,22.4117,22.3425,22.3745,58200.0
2005-06-08 14:00:00,42.05,42.07,41.9,42.05,58900.0,22.3745,22.3851,22.2947,22.3745,58900.0
2005-06-08 14:30:00,42.05,42.05,41.99,42.05,81700.0,22.3745,22.3745,22.3425,22.3745,81700.0
2005-06-08 15:00:00,42.05,42.17,42.05,42.12,161700.0,22.3745,22.4383,22.3745,22.4117,161700.0
2005-06-08 15:30:00,42.11,42.15,41.99,42.03,205800.0,22.4064,22.4277,22.3425,22.3638,205800.0
2005-06-09 09:30:00,42.05,42.24,41.9,42.11,127600.0,22.3745,22.4756,22.2947,22.4064,127600.0
2005-06-09 10:00:00,42.11,42.19,41.98,42.1,170400.0,22.4064,22.449,22.3372,22.4011,170400.0
2005-06-09 10:30:00,42.1,42.16,42.04,42.1,228700.0,22.4011,22.433,22.3691,22.4011,228700.0
2005-06-09 11:00:00,42.09,42.13,41.92,41.97,137200.0,22.3958,22.417,22.3053,22.3319,137200.0
2005-06-09 11:30:00,41.97,42.16,41.97,42.15,158900.0,22.3319,22.433,22.3319,22.4277,158900.0
2005-06-09 12:00:00,42.15,42.38,42.15,42.37,124200.0,22.4277,22.5501,22.4277,22.5447,124200.0
2005-06-09 12:30:00,42.38,42.38,42.27,42.36,86600.0,22.5501,22.5501,22.4915,22.5394,86600.0
2005-06-09 13:00:00,42.37,42.37,42.23,42.32,56100.0,22.5447,22.5447,22.4702,22.5181,56100.0
2005-06-09 13:30:00,42.32,42.33,42.27,42.3,76100.0,22.5181,22.5235,22.4915,22.5075,76100.0
2005-06-09 14:00:00,42.3,42.31,42.17,42.2,105800.0,22.5075,22.5128,22.4383,22.4543,105800.0
2005-06-09 14:30:00,42.21,42.35,42.14,42.32,178400.0,22.4596,22.5341,22.4224,22.5181,178400.0
2005-06-09 15:00:00,42.33,42.34,42.19,42.19,204100.0,22.5235,22.5288,22.449,22.449,204100.0
2005-06-09 15:30:00,42.19,42.24,42.06,42.12,181800.0,22.449,22.4756,22.3798,22.4117,181800.0
2005-06-10 09:30:00,42.17,42.3,41.91,42.3,410100.0,22.4383,22.5075,22.3,22.5075,410100.0
2005-06-10 10:00:00,42.31,42.38,42.24,42.29,217600.0,22.5128,22.5501,22.4756,22.5022,217600.0
2005-06-10 10:30:00,42.33,42.33,42.11,42.15,127100.0,22.5235,22.5235,22.4064,22.4277,127100.0
2005-06-10 11:00:00,42.15,42.18,42.11,42.12,97200.0,22.4277,22.4436,22.4064,22.4117,97200.0
2005-06-10 11:30:00,42.12,42.12,41.99,42.0,77700.0,22.4117,22.4117,22.3425,22.3479,77700.0
2005-06-10 12:00:00,42.0,42.05,41.96,41.98,118200.0,22.3479,22.3745,22.3266,22.3372,118200.0
2005-06-10 12:30:00,41.98,42.05,41.97,42.0,95200.0,22.3372,22.3745,22.3319,22.3479,95200.0
2005-06-10 13:00:00,42.0,42.0,41.9,41.91,73500.0,22.3479,22.3479,22.2947,22.3,73500.0
2005-06-10 13:30:00,41.9,41.92,41.76,41.81,125600.0,22.2947,22.3053,22.2202,22.2468,125600.0
2005-06-10 14:00:00,41.81,41.94,41.76,41.88,59400.0,22.2468,22.3159,22.2202,22.284,59400.0
2005-06-10 14:30:00,41.89,42.01,41.88,41.99,154300.0,22.2893,22.3532,22.284,22.3425,154300.0
2005-06-10 15:00:00,41.98,42.05,41.98,42.01,156500.0,22.3372,22.3745,22.3372,22.3532,156500.0
2005-06-10 15:30:00,42.02,42.02,41.93,42.02,115500.0,22.3585,22.3585,22.3106,22.3585,115500.0
2005-06-13 09:30:00,41.73,41.84,41.4,41.46,248600.0,22.2042,22.2627,22.0286,22.0605,248600.0
2005-06-13 10:00:00,41.45,41.46,41.15,41.22,264500.0,22.0552,22.0605,21.8956,21.9328,264500.0
2005-06-13 10:30:00,41.21,41.3,41.21,41.25,246900.0,21.9275,21.9754,21.9275,21.9488,246900.0
2005-06-13 11:00:00,41.25,41.54,41.24,41.49,180700.0,21.9488,22.1031,21.9435,22.0765,180700.0
2005-06-13 11:30:00,41.49,41.61,41.48,41.51,102200.0,22.0765,22.1403,22.0712,22.0871,102200.0
2005-06-13 12:00:00,41.5,41.54,41.29,41.29,137900.0,22.0818,22.1031,21.9701,21.9701,137900.0
2005-06-13 12:30:00,41.3,41.31,41.17,41.28,183700.0,21.9754,21.9807,21.9062,21.9648,183700.0
2005-06-13 13:00:00,41.3,41.34,41.27,41.34,211400.0,21.9754,21.9967,21.9594,21.9967,211400.0
2005-06-13 13:30:00,41.34,41.47,41.29,41.29,134500.0,21.9967,22.0659,21.9701,21.9701,134500.0
2005-06-13 14:00:00,41.3,41.41,41.22,41.26,169600.0,21.9754,22.0339,21.9328,21.9541,169600.0
2005-06-13 14:30:00,41.27,41.36,41.24,41.34,227500.0,21.9594,22.0073,21.9435,21.9967,227500.0
2005-06-13 15:00:00,41.34,41.35,41.2,41.33,199600.0,21.9967,22.002,21.9222,21.9914,199600.0
2005-06-13 15:30:00,41.33,41.35,41.22,41.25,266100.0,21.9914,22.002,21.9328,21.9488,266100.0
2005-06-14 09:30:00,41.2,41.5,41.2,41.34,180200.0,21.9222,22.0818,21.9222,21.9967,180200.0
2005-06-14 10:00:00,41.36,41.39,41.27,41.33,115400.0,22.0073,22.0233,21.9594,21.9914,115400.0
2005-06-14 10:30:00,41.34,41.4,41.3,41.35,120100.0,21.9967,22.0286,21.9754,22.002,120100.0
2005-06-14 11:00:00,41.35,41.35,41.24,41.3,83600.0,22.002,22.002,21.9435,21.9754,83600.0
2005-06-14 11:30:00,41.3,41.35,41.28,41.33,118400.0,21.9754,22.002,21.9648,21.9914,118400.0
2005-06-14 12:00:00,41.33,41.35,41.29,41.35,64700.0,21.9914,22.002,21.9701,22.002,64700.0
2005-06-14 12:30:00,41.34,41.38,41.29,41.35,230800.0,21.9967,22.018,21.9701,22.002,230800.0
2005-06-14 13:00:00,41.34,41.35,41.26,41.3,61400.0,21.9967,22.002,21.9541,21.9754,61400.0
2005-06-14 13:30:00,41.3,41.36,41.27,41.35,111400.0,21.9754,22.0073,21.9594,22.002,111400.0
2005-06-14 14:00:00,41.35,41.36,41.12,41.21,137800.0,22.002,22.0073,21.8796,21.9275,137800.0
2005-06-14 14:30:00,41.21,41.38,41.17,41.36,256000.0,21.9275,22.018,21.9062,22.0073,256000.0
2005-06-14 15:00:00,41.36,41.36,41.23,41.32,298000.0,22.0073,22.0073,21.9382,21.986,298000.0
2005-06-14 15:30:00,41.32,41.35,41.23,41.35,171600.0,21.986,22.002,21.9382,22.002,171600.0
2005-06-15 09:30:00,41.45,41.5,41.29,41.29,196500.0,22.0552,22.0818,21.9701,21.9701,196500.0
2005-06-15 10:00:00,41.29,41.4,41.26,41.3,134200.0,21.9701,22.0286,21.9541,21.9754,134200.0
2005-06-15 10:30:00,41.34,41.34,41.09,41.12,117500.0,21.9967,21.9967,21.8637,21.8796,117500.0
2005-06-15 11:00:00,41.15,41.31,41.02,41.29,245000.0,21.8956,21.9807,21.8264,21.9701,245000.0
2005-06-15 11:30:00,41.29,41.42,41.25,41.25,122300.0,21.9701,22.0393,21.9488,21.9488,122300.0
2005-06-15 12:00:00,41.25,41.31,41.23,41.23,100200.0,21.9488,21.9807,21.9382,21.9382,100200.0
2005-06-15 12:30:00,41.25,41.31,41.19,41.24,135500.0,21.9488,21.9807,21.9169,21.9435,135500.0
2005-06-15 13:00:00,41.24,41.31,41.23,41.26,97600.0,21.9435,21.9807,21.9382,21.9541,97600.0
2005-06-15 13:30:00,41.25,41.27,41.14,41.18,122700.0,21.9488,21.9594,21.8903,21.9115,122700.0
2005-06-15 14:00:00,41.16,41.36,41.12,41.25,102800.0,21.9009,22.0073,21.8796,21.9488,102800.0
2005-06-15 14:30:00,41.26,41.27,41.12,41.15,117200.0,21.9541,21.9594,21.8796,21.8956,117200.0
2005-06-15 15:00:00,41.15,41.22,41.1,41.2,186500.0,21.8956,21.9328,21.869,21.9222,186500.0
2005-06-15 15:30:00,41.21,41.25,41.14,41.24,235000.0,21.9275,21.9488,21.8903,21.9435,235000.0
2005-06-16 09:30:00,41.09,41.26,41.07,41.13,106200.0,21.8637,21.9541,21.853,21.8849,106200.0
2005-06-16 10:00:00,41.13,41.24,41.05,41.22,121700.0,21.8849,21.9435,21.8424,21.9328,121700.0
2005-06-16 10:30:00,41.22,41.23,41.07,41.07,224700.0,21.9328,21.9382,21.853,21.853,224700.0
2005-06-16 11:00:00,41.08,41.27,41.05,41.26,179700.0,21.8583,21.9594,21.8424,21.9541,179700.0
2005-06-16 11:30:00,41.26,41.36,41.25,41.32,90900.0,21.9541,22.0073,21.9488,21.986,90900.0
2005-06-16 12:00:00,41.3,41.34,41.2,41.25,122200.0,21.9754,21.9967,21.9222,21.9488,122200.0
2005-06-16 12:30:00,41.25,41.33,41.24,41.27,58000.0,21.9488,21.9914,21.9435,21.9594,58000.0
2005-06-16 13:00:00,41.27,41.29,41.22,41.25,80100.0,21.9594,21.9701,21.9328,21.9488,80100.0
2005-06-16 13:30:00,41.24,41.28,41.23,41.26,63000.0,21.9435,21.9648,21.9382,21.9541,63000.0
2005-06-16 14:00:00,41.26,41.27,41.17,41.23,66600.0,21.9541,21.9594,21.9062,21.9382,66600.0
2005-06-16 14:30:00,41.23,41.41,41.23,41.41,152000.0,21.9382,22.0339,21.9382,22.0339,152000.0
2005-06-16 15:00:00,41.41,41.41,41.2,41.2,152800.0,22.0339,22.0339,21.9222,21.9222,152800.0
2005-06-16 15:30:00,41.2,41.28,41.13,41.25,233200.0,21.9222,21.9648,21.8849,21.9488,233200.0
2005-06-17 09:30:00,41.44,41.75,41.1,41.24,1546500.0,22.0499,22.2148,21.869,21.9435,1546500.0
2005-06-17 10:00:00,41.25,41.46,41.2,41.45,179900.0,21.9488,22.0605,21.9222,22.0552,179900.0
2005-06-17 10:30:00,41.45,41.52,41.33,41.39,224700.0,22.0552,22.0925,21.9914,22.0233,224700.0
2005-06-17 11:00:00,41.39,41.54,41.39,41.5,83000.0,22.0233,22.1031,22.0233,22.0818,83000.0
2005-06-17 11:30:00,41.5,41.5,41.28,41.45,208500.0,22.0818,22.0818,21.9648,22.0552,208500.0
2005-06-17 12:00:00,41.46,41.52,41.44,41.5,92900.0,22.0605,22.0925,22.0499,22.0818,92900.0
2005-06-17 12:30:00,41.5,41.52,41.3,41.33,183400.0,22.0818,22.0925,21.9754,21.9914,183400.0
2005-06-17 13:00:00,41.33,41.41,41.29,41.3,168500.0,21.9914,22.0339,21.9701,21.9754,168500.0
2005-06-17 13:30:00,41.3,41.32,41.26,41.31,116700.0,21.9754,21.986,21.9541,21.9807,116700.0
2005-06-17 14:00:00,41.31,41.54,41.31,41.46,110300.0,21.9807,22.1031,21.9807,22.0605,110300.0
2005-06-17 14:30:00,41.45,41.63,41.45,41.6,229100.0,22.0552,22.151,22.0552,22.135,229100.0
2005-06-17 15:00:00,41.6,41.7,41.58,41.61,214500.0,22.135,22.1882,22.1244,22.1403,214500.0
2005-06-17 15:30:00,41.62,41.66,41.51,41.6,281100.0,22.1457,22.167,22.0871,22.135,281100.0
2005-06-20 09:30:00,41.42,41.55,41.12,41.19,234400.0,22.0393,22.1084,21.8796,21.9169,234400.0
2005-06-20 10:00:00,41.18,41.35,41.18,41.18,133100.0,21.9115,22.002,21.9115,21.9115,133100.0
2005-06-20 10:30:00,41.2,41.41,41.19,41.34,123800.0,21.9222,22.0339,21.9169,21.9967,123800.0
2005-06-20 11:00:00,41.32,41.5,41.28,41.45,119300.0,21.986,22.0818,21.9648,22.0552,119300.0
2005-06-20 11:30:00,41.43,41.66,41.32,41.61,75900.0,22.0446,22.167,21.986,22.1403,75900.0
2005-06-20 12:00:00,41.66,41.71,41.51,41.53,80100.0,22.167,22.1936,22.0871,22.0978,80100.0
2005-06-20 12:30:00,41.54,41.54,41.39,41.42,49000.0,22.1031,22.1031,22.0233,22.0393,49000.0
2005-06-20 13:00:00,41.41,41.43,41.32,41.33,49300.0,22.0339,22.0446,21.986,21.9914,49300.0
2005-06-20 13:30:00,41.34,41.48,41.3,41.46,51200.0,21.9967,22.0712,21.9754,22.0605,51200.0
2005-06-20 14:00:00,41.48,41.57,41.42,41.57,88000.0,22.0712,22.1191,22.0393,22.1191,88000.0
2005-06-20 14:30:00,41.57,41.57,41.36,41.47,110000.0,22.1191,22.1191,22.0073,22.0659,110000.0
2005-06-20 15:00:00,41.47,41.7,41.47,41.54,133100.0,22.0659,22.1882,22.0659,22.1031,133100.0
2005-06-20 15:30:00,41.54,41.62,41.41,41.45,154300.0,22.1031,22.1457,22.0339,22.0552,154300.0
2005-06-21 09:30:00,41.36,41.94,41.29,41.88,210700.0,22.0073,22.3159,21.9701,22.284,210700.0
2005-06-21 10:00:00,41.85,41.87,41.55,41.71,140600.0,22.2681,22.2787,22.1084,22.1936,140600.0
2005-06-21 10:30:00,41.71,41.83,41.57,41.66,116100.0,22.1936,22.2574,22.1191,22.167,116100.0
2005-06-21 11:00:00,41.65,41.75,41.62,41.7,126300.0,22.1616,22.2148,22.1457,22.1882,126300.0
2005-06-21 11:30:00,41.7,41.9,41.69,41.88,180500.0,22.1882,22.2947,22.1829,22.284,180500.0
2005-06-21 12:00:00,41.88,42.18,41.88,42.16,209800.0,22.284,22.4436,22.284,22.433,209800.0
2005-06-21 12:30:00,42.17,42.19,42.06,42.12,193900.0,22.4383,22.449,22.3798,22.4117,193900.0
2005-06-21 13:00:00,42.12,42.16,41.96,42.07,179500.0,22.4117,22.433,22.3266,22.3851,179500.0
2005-06-21 13:30:00,42.07,42.09,41.99,42.02,185200.0,22.3851,22.3958,22.3425,22.3585,185200.0
2005-06-21 14:00:00,42.03,42.11,42.0,42.11,83000.0,22.3638,22.4064,22.3479,22.4064,83000.0
2005-06-21 14:30:00,42.11,42.15,42.01,42.11,136400.0,22.4064,22.4277,22.3532,22.4064,136400.0
2005-06-21 15:00:00,42.11,42.12,41.95,41.95,193400.0,22.4064,22.4117,22.3213,22.3213,193400.0
2005-06-21 15:30:00,41.95,42.07,41.94,42.03,194300.0,22.3213,22.3851,22.3159,22.3638,194300.0
2005-06-22 09:30:00,42.27,42.44,42.05,42.43,202700.0,22.4915,22.582,22.3745,22.5767,202700.0
2005-06-22 10:00:00,42.45,42.48,42.31,42.32,197200.0,22.5873,22.6033,22.5128,22.5181,197200.0
2005-06-22 10:30:00,42.31,42.45,42.27,42.31,143200.0,22.5128,22.5873,22.4915,22.5128,143200.0
2005-06-22 11:00:00,42.31,42.33,42.17,42.28,105100.0,22.5128,22.5235,22.4383,22.4969,105100.0
2005-06-22 11:30:00,42.29,42.42,42.25,42.41,110100.0,22.5022,22.5713,22.4809,22.566,110100.0
2005-06-22 12:00:00,42.41,42.45,42.31,42.42,70000.0,22.566,22.5873,22.5128,22.5713,70000.0
2005-06-22 12:30:00,42.4,42.43,42.34,42.42,61400.0,22.5607,22.5767,22.5288,22.5713,61400.0
2005-06-22 13:00:00,42.41,42.44,42.32,42.35,53100.0,22.566,22.582,22.5181,22.5341,53100.0
2005-06-22 13:30:00,42.36,42.43,42.31,42.41,54700.0,22.5394,22.5767,22.5128,22.566,54700.0
2005-06-22 14:00:00,42.41,42.42,42.32,42.39,93800.0,22.566,22.5713,22.5181,22.5554,93800.0
2005-06-22 14:30:00,42.39,42.4,42.27,42.39,74400.0,22.5554,22.5607,22.4915,22.5554,74400.0
2005-06-22 15:00:00,42.39,42.41,42.3,42.3,83100.0,22.5554,22.566,22.5075,22.5075,83100.0
2005-06-22 15:30:00,42.31,42.33,42.22,42.25,120300.0,22.5128,22.5235,22.4649,22.4809,120300.0
2005-06-23 09:30:00,42.33,42.35,41.74,42.04,115000.0,22.5235,22.5341,22.2095,22.3691,115000.0
2005-06-23 10:00:00,42.05,42.05,41.85,42.04,72200.0,22.3745,22.3745,22.2681,22.3691,72200.0
2005-06-23 10:30:00,42.02,42.18,42.01,42.12,74600.0,22.3585,22.4436,22.3532,22.4117,74600.0
2005-06-23 11:00:00,42.12,42.19,42.0,42.07,90800.0,22.4117,22.449,22.3479,22.3851,90800.0
2005-06-23 11:30:00,42.07,42.09,41.92,41.99,59000.0,22.3851,22.3958,22.3053,22.3425,59000.0
2005-06-23 12:00:00,41.98,42.07,41.95,42.01,70600.0,22.3372,22.3851,22.3213,22.3532,70600.0
2005-06-23 12:30:00,42.01,42.08,41.98,42.04,35100.0,22.3532,22.3904,22.3372,22.3691,35100.0
2005-06-23 13:00:00,42.04,42.06,41.88,41.88,50600.0,22.3691,22.3798,22.284,22.284,50600.0
2005-06-23 13:30:00,41.88,41.91,41.47,41.67,170200.0,22.284,22.3,22.0659,22.1723,170200.0
2005-06-23 14:00:00,41.68,41.84,41.6,41.7,119500.0,22.1776,22.2627,22.135,22.1882,119500.0
2005-06-23 14:30:00,41.7,41.84,41.65,41.74,99400.0,22.1882,22.2627,22.1616,22.2095,99400.0
2005-06-23 15:00:00,41.75,41.81,41.59,41.67,155100.0,22.2148,22.2468,22.1297,22.1723,155100.0
2005-06-23 15:30:00,41.68,41.77,41.52,41.59,248500.0,22.1776,22.2255,22.0925,22.1297,248500.0
2005-06-24 09:30:00,41.78,41.78,41.51,41.58,163800.0,22.2308,22.2308,22.0871,22.1244,163800.0
2005-06-24 10:00:00,41.59,41.66,41.54,41.54,65300.0,22.1297,22.167,22.1031,22.1031,65300.0
2005-06-24 10:30:00,41.54,41.7,41.53,41.68,62600.0,22.1031,22.1882,22.0978,22.1776,62600.0
2005-06-24 11:00:00,41.68,41.75,41.67,41.73,53000.0,22.1776,22.2148,22.1723,22.2042,53000.0
2005-06-24 11:30:00,41.73,41.75,41.52,41.6,79200.0,22.2042,22.2148,22.0925,22.135,79200.0
2005-06-24 12:00:00,41.61,41.75,41.61,41.67,50400.0,22.1403,22.2148,22.1403,22.1723,50400.0
2005-06-24 12:30:00,41.67,41.74,41.63,41.65,47700.0,22.1723,22.2095,22.151,22.1616,47700.0
2005-06-24 13:00:00,41.65,41.71,41.56,41.66,67200.0,22.1616,22.1936,22.1137,22.167,67200.0
2005-06-24 13:30:00,41.66,41.75,41.58,41.66,133500.0,22.167,22.2148,22.1244,22.167,133500.0
2005-06-24 14:00:00,41.65,41.76,41.64,41.75,116900.0,22.1616,22.2202,22.1563,22.2148,116900.0
2005-06-24 14:30:00,41.74,41.84,41.72,41.78,85200.0,22.2095,22.2627,22.1989,22.2308,85200.0
2005-06-24 15:00:00,41.77,41.81,41.63,41.79,85300.0,22.2255,22.2468,22.151,22.2361,85300.0
2005-06-24 15:30:00,41.79,41.9,41.62,41.79,189100.0,22.2361,22.2947,22.1457,22.2361,189100.0
2005-06-27 09:30:00,41.73,41.91,41.64,41.83,217800.0,22.2042,22.3,22.1563,22.2574,217800.0
2005-06-27 10:00:00,41.83,41.86,41.75,41.79,160000.0,22.2574,22.2734,22.2148,22.2361,160000.0
2005-06-27 10:30:00,41.79,41.85,41.78,41.82,80600.0,22.2361,22.2681,22.2308,22.2521,80600.0
2005-06-27 11:00:00,41.82,41.86,41.8,41.82,98200.0,22.2521,22.2734,22.2414,22.2521,98200.0
2005-06-27 11:30:00,41.81,41.81,41.73,41.73,93800.0,22.2468,22.2468,22.2042,22.2042,93800.0
2005-06-27 12:00:00,41.73,41.85,41.73,41.84,107300.0,22.2042,22.2681,22.2042,22.2627,107300.0
2005-06-27 12:30:00,41.84,41.86,41.76,41.76,71700.0,22.2627,22.2734,22.2202,22.2202,71700.0
2005-06-27 13:00:00,41.77,41.78,41.71,41.72,210900.0,22.2255,22.2308,22.1936,22.1989,210900.0
2005-06-27 13:30:00,41.71,41.72,41.58,41.6,113200.0,22.1936,22.1989,22.1244,22.135,113200.0
2005-06-27 14:00:00,41.6,41.71,41.58,41.7,141700.0,22.135,22.1936,22.1244,22.1882,141700.0
2005-06-27 14:30:00,41.7,41.71,41.66,41.69,131900.0,22.1882,22.1936,22.167,22.1829,131900.0
2005-06-27 15:00:00,41.69,41.78,41.69,41.74,124900.0,22.1829,22.2308,22.1829,22.2095,124900.0
2005-06-27 15:30:00,41.74,41.8,41.6,41.63,353300.0,22.2095,22.2414,22.135,22.151,353300.0
2005-06-28 09:30:00,41.69,41.7,41.4,41.65,213400.0,22.3692,22.3746,22.2136,22.3477,213400.0
2005-06-28 10:00:00,41.64,41.66,41.6,41.6,119200.0,22.3424,22.3531,22.3209,22.3209,119200.0
2005-06-28 10:30:00,41.6,41.62,41.52,41.52,87000.0,22.3209,22.3316,22.278,22.278,87000.0
2005-06-28 11:00:00,41.52,41.55,41.4,41.48,133200.0,22.278,22.2941,22.2136,22.2565,133200.0
2005-06-28 11:30:00,41.48,41.53,41.4,41.44,115400.0,22.2565,22.2833,22.2136,22.2351,115400.0
2005-06-28 12:00:00,41.44,41.45,41.37,41.43,85800.0,22.2351,22.2404,22.1975,22.2297,85800.0
2005-06-28 12:30:00,41.42,41.45,41.39,41.41,125900.0,22.2243,22.2404,22.2082,22.219,125900.0
2005-06-28 13:00:00,41.41,41.51,41.39,41.46,283400.0,22.219,22.2726,22.2082,22.2458,283400.0
2005-06-28 13:30:00,41.46,41.56,41.45,41.53,96700.0,22.2458,22.2994,22.2404,22.2833,96700.0
2005-06-28 14:00:00,41.54,41.55,41.46,41.49,197600.0,22.2887,22.2941,22.2458,22.2619,197600.0
2005-06-28 14:30:00,41.49,41.72,41.47,41.68,276300.0,22.2619,22.3853,22.2511,22.3638,276300.0
2005-06-28 15:00:00,41.68,41.75,41.55,41.65,440100.0,22.3638,22.4014,22.2941,22.3477,440100.0
2005-06-28 15:30:00,41.65,41.69,41.56,41.67,447800.0,22.3477,22.3692,22.2994,22.3585,447800.0
2005-06-29 09:30:00,41.59,41.79,41.52,41.72,146400.0,22.3155,22.4228,22.278,22.3853,146400.0
2005-06-29 10:00:00,41.72,41.93,41.64,41.93,135300.0,22.3853,22.498,22.3424,22.498,135300.0
2005-06-29 10:30:00,41.94,42.14,41.94,42.09,133300.0,22.5033,22.6106,22.5033,22.5838,133300.0
2005-06-29 11:00:00,42.08,42.11,41.9,41.91,81000.0,22.5785,22.5945,22.4819,22.4872,81000.0
2005-06-29 11:30:00,41.92,41.92,41.86,41.88,141500.0,22.4926,22.4926,22.4604,22.4711,141500.0
2005-06-29 12:00:00,41.88,41.91,41.77,41.86,125800.0,22.4711,22.4872,22.4121,22.4604,125800.0
2005-06-29 12:30:00,41.86,41.86,41.83,41.84,74000.0,22.4604,22.4604,22.4443,22.4497,74000.0
2005-06-29 13:00:00,41.84,41.92,41.84,41.91,91700.0,22.4497,22.4926,22.4497,22.4872,91700.0
2005-06-29 13:30:00,41.9,41.92,41.74,41.76,81700.0,22.4819,22.4926,22.396,22.4068,81700.0
2005-06-29 14:00:00,41.76,41.83,41.74,41.82,69100.0,22.4068,22.4443,22.396,22.4389,69100.0
2005-06-29 14:30:00,41.83,41.92,41.66,41.69,166900.0,22.4443,22.4926,22.3531,22.3692,166900.0
2005-06-29 15:00:00,41.69,41.8,41.69,41.78,184900.0,22.3692,22.4282,22.3692,22.4175,184900.0
2005-06-29 15:30:00,41.78,41.84,41.74,41.74,224500.0,22.4175,22.4497,22.396,22.396,224500.0
2005-06-30 09:30:00,41.44,41.91,41.42,41.79,164100.0,22.2351,22.4872,22.2243,22.4228,164100.0
2005-06-30 10:00:00,41.78,41.85,41.59,41.65,94000.0,22.4175,22.455,22.3155,22.3477,94000.0
2005-06-30 10:30:00,41.65,41.72,41.46,41.5,91700.0,22.3477,22.3853,22.2458,22.2672,91700.0
2005-06-30 11:00:00,41.45,41.47,41.3,41.34,114800.0,22.2404,22.2511,22.1599,22.1814,114800.0
2005-06-30 11:30:00,41.35,41.37,41.25,41.29,155800.0,22.1868,22.1975,22.1331,22.1546,155800.0
2005-06-30 12:00:00,41.29,41.4,41.29,41.34,92800.0,22.1546,22.2136,22.1546,22.1814,92800.0
2005-06-30 12:30:00,41.34,41.35,41.23,41.23,88200.0,22.1814,22.1868,22.1224,22.1224,88200.0
2005-06-30 13:00:00,41.24,41.37,41.24,41.25,91000.0,22.1277,22.1975,22.1277,22.1331,91000.0
2005-06-30 13:30:00,41.25,41.51,41.21,41.49,128800.0,22.1331,22.2726,22.1116,22.2619,128800.0
2005-06-30 14:00:00,41.5,41.7,41.26,41.44,296600.0,22.2672,22.3746,22.1385,22.2351,296600.0
2005-06-30 14:30:00,41.45,41.46,41.23,41.37,179200.0,22.2404,22.2458,22.1224,22.1975,179200.0
2005-06-30 15:00:00,41.37,41.45,41.27,41.33,218300.0,22.1975,22.2404,22.1438,22.176,218300.0
2005-06-30 15:30:00,41.32,41.33,41.1,41.15,379400.0,22.1707,22.176,22.0526,22.0795,379400.0
2005-07-01 09:30:00,41.32,41.47,41.1,41.14,176500.0,22.1707,22.2511,22.0526,22.0741,176500.0
2005-07-01 10:00:00,41.14,41.29,41.06,41.19,132500.0,22.0741,22.1546,22.0312,22.1009,132500.0
2005-07-01 10:30:00,41.19,41.24,41.06,41.12,97200.0,22.1009,22.1277,22.0312,22.0634,97200.0
2005-07-01 11:00:00,41.13,41.21,41.1,41.16,106500.0,22.0687,22.1116,22.0526,22.0848,106500.0
2005-07-01 11:30:00,41.16,41.18,41.09,41.09,81600.0,22.0848,22.0955,22.0473,22.0473,81600.0
2005-07-01 12:00:00,41.1,41.14,41.01,41.09,87300.0,22.0526,22.0741,22.0043,22.0473,87300.0
2005-07-01 12:30:00,41.09,41.17,41.07,41.1,91800.0,22.0473,22.0902,22.0365,22.0526,91800.0
2005-07-01 13:00:00,41.1,41.15,41.02,41.05,95000.0,22.0526,22.0795,22.0097,22.0258,95000.0
2005-07-01 13:30:00,41.05,41.09,41.02,41.04,66800.0,22.0258,22.0473,22.0097,22.0204,66800.0
2005-07-01 14:00:00,41.06,41.06,41.0,41.01,162700.0,22.0312,22.0312,21.999,22.0043,162700.0
2005-07-01 14:30:00,41.02,41.04,40.98,41.0,72100.0,22.0097,22.0204,21.9882,21.999,72100.0
2005-07-01 15:00:00,41.0,41.05,40.97,41.01,224400.0,21.999,22.0258,21.9829,22.0043,224400.0
2005-07-01 15:30:00,41.01,41.13,40.99,41.06,342700.0,22.0043,22.0687,21.9936,22.0312,342700.0
2005-07-05 09:30:00,41.06,41.06,40.81,40.87,226900.0,22.0312,22.0312,21.897,21.9292,226900.0
2005-07-05 10:00:00,40.9,40.99,40.79,40.9,163200.0,21.9453,21.9936,21.8863,21.9453,163200.0
2005-07-05 10:30:00,40.9,41.22,40.9,41.21,175000.0,21.9453,22.117,21.9453,22.1116,175000.0
2005-07-05 11:00:00,41.17,41.27,40.96,40.99,212100.0,22.0902,22.1438,21.9775,21.9936,212100.0
2005-07-05 11:30:00,40.99,41.01,40.86,41.0,126900.0,21.9936,22.0043,21.9238,21.999,126900.0
2005-07-05 12:00:00,41.01,41.25,41.01,41.25,98000.0,22.0043,22.1331,22.0043,22.1331,98000.0
2005-07-05 12:30:00,41.25,41.33,41.18,41.21,144800.0,22.1331,22.176,22.0955,22.1116,144800.0
2005-07-05 13:00:00,41.2,41.22,41.06,41.1,141200.0,22.1063,22.117,22.0312,22.0526,141200.0
2005-07-05 13:30:00,41.1,41.26,41.0,41.2,128400.0,22.0526,22.1385,21.999,22.1063,128400.0
2005-07-05 14:00:00,41.21,41.28,41.01,41.12,146600.0,22.1116,22.1492,22.0043,22.0634,146600.0
2005-07-05 14:30:00,41.13,41.26,41.0,41.16,190100.0,22.0687,22.1385,21.999,22.0848,190100.0
2005-07-05 15:00:00,41.15,41.25,41.14,41.2,163700.0,22.0795,22.1331,22.0741,22.1063,163700.0
2005-07-05 15:30:00,41.2,41.28,41.11,41.2,208600.0,22.1063,22.1492,22.058,22.1063,208600.0
2005-07-06 09:30:00,41.05,41.32,40.93,41.27,295400.0,22.0258,22.1707,21.9614,22.1438,295400.0
2005-07-06 10:00:00,41.27,41.31,41.14,41.15,113900.0,22.1438,22.1653,22.0741,22.0795,113900.0
2005-07-06 10:30:00,41.15,41.31,41.13,41.31,110600.0,22.0795,22.1653,22.0687,22.1653,110600.0
2005-07-06 11:00:00,41.31,41.35,41.27,41.3,152700.0,22.1653,22.1868,22.1438,22.1599,152700.0
2005-07-06 11:30:00,41.29,41.35,41.19,41.32,130800.0,22.1546,22.1868,22.1009,22.1707,130800.0
2005-07-06 12:00:00,41.32,41.44,41.32,41.38,115700.0,22.1707,22.2351,22.1707,22.2029,115700.0
2005-07-06 12:30:00,41.39,41.42,41.29,41.4,92200.0,22.2082,22.2243,22.1546,22.2136,92200.0
2005-07-06 13:00:00,41.39,41.47,41.39,41.45,93900.0,22.2082,22.2511,22.2082,22.2404,93900.0
2005-07-06 13:30:00,41.44,41.47,41.41,41.42,73200.0,22.2351,22.2511,22.219,22.2243,73200.0
2005-07-06 14:00:00,41.41,41.42,41.21,41.24,81200.0,22.219,22.2243,22.1116,22.1277,81200.0
2005-07-06 14:30:00,41.24,41.29,41.13,41.28,103800.0,22.1277,22.1546,22.0687,22.1492,103800.0
2005-07-06 15:00:00,41.26,41.31,41.24,41.27,117700.0,22.1385,22.1653,22.1277,22.1438,117700.0
2005-07-06 15:30:00,41.27,41.27,41.18,41.23,222900.0,22.1438,22.1438,22.0955,22.1224,222900.0
2005-07-07 09:30:00,40.95,41.06,40.72,40.76,201400.0,21.9721,22.0312,21.8487,21.8702,201400.0
2005-07-07 10:00:00,40.76,41.0,40.75,40.98,103600.0,21.8702,21.999,21.8648,21.9882,103600.0
2005-07-07 10:30:00,40.98,40.98,40.86,40.95,84100.0,21.9882,21.9882,21.9238,21.9721,84100.0
2005-07-07 11:00:00,40.96,41.08,40.88,41.06,94300.0,21.9775,22.0419,21.9346,22.0312,94300.0
2005-07-07 11:30:00,41.06,41.08,40.89,41.04,97400.0,22.0312,22.0419,21.9399,22.0204,97400.0
2005-07-07 12:00:00,41.03,41.26,40.96,41.25,96600.0,22.0151,22.1385,21.9775,22.1331,96600.0
2005-07-07 12:30:00,41.25,41.28,41.15,41.17,78400.0,22.1331,22.1492,22.0795,22.0902,78400.0
2005-07-07 13:00:00,41.19,41.25,41.18,41.23,38200.0,22.1009,22.1331,22.0955,22.1224,38200.0
2005-07-07 13:30:00,41.23,41.33,41.23,41.31,54400.0,22.1224,22.176,22.1224,22.1653,54400.0
2005-07-07 14:00:00,41.32,41.32,41.19,41.22,62600.0,22.1707,22.1707,22.1009,22.117,62600.0
2005-07-07 14:30:00,41.22,41.24,41.14,41.23,80000.0,22.117,22.1277,22.0741,22.1224,80000.0
2005-07-07 15:00:00,41.21,41.38,41.21,41.32,97700.0,22.1116,22.2029,22.1116,22.1707,97700.0
2005-07-07 15:30:00,41.33,41.39,41.24,41.33,185500.0,22.176,22.2082,22.1277,22.176,185500.0
2005-07-08 09:30:00,41.11,41.64,41.1,41.56,160200.0,22.058,22.3424,22.0526,22.2994,160200.0
2005-07-08 10:00:00,41.54,41.57,41.45,41.57,100500.0,22.2887,22.3048,22.2404,22.3048,100500.0
2005-07-08 10:30:00,41.57,41.8,41.56,41.7,162200.0,22.3048,22.4282,22.2994,22.3746,162200.0
2005-07-08 11:00:00,41.69,41.71,41.6,41.7,121500.0,22.3692,22.3799,22.3209,22.3746,121500.0
2005-07-08 11:30:00,41.7,41.85,41.69,41.83,120600.0,22.3746,22.455,22.3692,22.4443,120600.0
2005-07-08 12:00:00,41.84,41.89,41.79,41.84,240500.0,22.4497,22.4765,22.4228,22.4497,240500.0
2005-07-08 12:30:00,41.84,41.93,41.8,41.91,185800.0,22.4497,22.498,22.4282,22.4872,185800.0
2005-07-08 13:00:00,41.92,41.92,41.81,41.83,89300.0,22.4926,22.4926,22.4336,22.4443,89300.0
2005-07-08 13:30:00,41.83,41.94,41.82,41.91,90100.0,22.4443,22.5033,22.4389,22.4872,90100.0
2005-07-08 14:00:00,41.91,42.06,41.9,42.03,138600.0,22.4872,22.5677,22.4819,22.5516,138600.0
2005-07-08 14:30:00,42.02,42.1,41.98,42.09,128900.0,22.5463,22.5892,22.5248,22.5838,128900.0
2005-07-08 15:00:00,42.09,42.19,42.01,42.17,159000.0,22.5838,22.6375,22.5409,22.6267,159000.0
2005-07-08 15:30:00,42.16,42.26,42.08,42.19,298500.0,22.6214,22.675,22.5785,22.6375,298500.0
2005-07-11 09:30:00,42.5,42.69,42.38,42.57,261700.0,22.8038,22.9058,22.7394,22.8414,261700.0
2005-07-11 10:00:00,42.57,42.58,42.39,42.49,118900.0,22.8414,22.8467,22.7448,22.7984,118900.0
2005-07-11 10:30:00,42.49,42.5,42.39,42.5,103000.0,22.7984,22.8038,22.7448,22.8038,103000.0
2005-07-11 11:00:00,42.49,42.58,42.48,42.55,112300.0,22.7984,22.8467,22.7931,22.8306,112300.0
2005-07-11 11:30:00,42.55,42.56,42.41,42.42,69900.0,22.8306,22.836,22.7555,22.7609,69900.0
2005-07-11 12:00:00,42.42,42.46,42.42,42.43,62000.0,22.7609,22.7823,22.7609,22.7662,62000.0
2005-07-11 12:30:00,42.43,42.45,42.41,42.41,88700.0,22.7662,22.777,22.7555,22.7555,88700.0
2005-07-11 13:00:00,42.41,42.48,42.4,42.43,41700.0,22.7555,22.7931,22.7502,22.7662,41700.0
2005-07-11 13:30:00,42.43,42.45,42.25,42.27,149800.0,22.7662,22.777,22.6697,22.6804,149800.0
2005-07-11 14:00:00,42.27,42.46,42.27,42.4,47700.0,22.6804,22.7823,22.6804,22.7502,47700.0
2005-07-11 14:30:00,42.39,42.5,42.39,42.5,70700.0,22.7448,22.8038,22.7448,22.8038,70700.0
2005-07-11 15:00:00,42.49,42.58,42.46,42.58,306400.0,22.7984,22.8467,22.7823,22.8467,306400.0
2005-07-11 15:30:00,42.58,42.75,42.5,42.7,492200.0,22.8467,22.9379,22.8038,22.9111,492200.0
2005-07-12 09:30:00,42.53,42.8,42.49,42.77,168700.0,22.8199,22.9648,22.7984,22.9487,168700.0
2005-07-12 10:00:00,42.77,43.03,42.72,43.0,175700.0,22.9487,23.0882,22.9218,23.0721,175700.0
2005-07-12 10:30:00,43.0,43.27,42.99,43.19,215400.0,23.0721,23.217,23.0667,23.174,215400.0
2005-07-12 11:00:00,43.19,43.19,43.02,43.04,122900.0,23.174,23.174,23.0828,23.0935,122900.0
2005-07-12 11:30:00,43.04,43.05,42.94,42.94,119200.0,23.0935,23.0989,23.0399,23.0399,119200.0
2005-07-12 12:00:00,42.92,43.0,42.86,43.0,115900.0,23.0292,23.0721,22.997,23.0721,115900.0
2005-07-12 12:30:00,43.0,43.0,42.79,42.83,103900.0,23.0721,23.0721,22.9594,22.9809,103900.0
2005-07-12 13:00:00,42.83,42.83,42.78,42.8,56600.0,22.9809,22.9809,22.954,22.9648,56600.0
2005-07-12 13:30:00,42.79,43.0,42.79,42.96,141200.0,22.9594,23.0721,22.9594,23.0506,141200.0
2005-07-12 14:00:00,42.96,43.0,42.91,42.91,130600.0,23.0506,23.0721,23.0238,23.0238,130600.0
2005-07-12 14:30:00,42.91,43.11,42.9,43.1,143300.0,23.0238,23.1311,23.0184,23.1257,143300.0
2005-07-12 15:00:00,43.1,43.34,43.09,43.22,206500.0,23.1257,23.2545,23.1204,23.1901,206500.0
2005-07-12 15:30:00,43.22,43.24,42.95,43.05,228700.0,23.1901,23.2009,23.0453,23.0989,228700.0
2005-07-13 09:30:00,43.3,43.96,43.0,43.96,323600.0,23.2331,23.5872,23.0721,23.5872,323600.0
2005-07-13 10:00:00,43.97,43.99,43.6,43.71,253400.0,23.5925,23.6033,23.394,23.453,253400.0
2005-07-13 10:30:00,43.72,43.74,43.33,43.41,197100.0,23.4584,23.4691,23.2492,23.2921,197100.0
2005-07-13 11:00:00,43.42,43.54,43.42,43.52,146000.0,23.2974,23.3618,23.2974,23.3511,146000.0
2005-07-13 11:30:00,43.52,43.6,43.5,43.59,58100.0,23.3511,23.394,23.3404,23.3887,58100.0
2005-07-13 12:00:00,43.59,43.61,43.5,43.52,131700.0,23.3887,23.3994,23.3404,23.3511,131700.0
2005-07-13 12:30:00,43.52,43.69,43.49,43.57,103100.0,23.3511,23.4423,23.335,23.3779,103100.0
2005-07-13 13:00:00,43.58,43.68,43.5,43.59,102900.0,23.3833,23.4369,23.3404,23.3887,102900.0
2005-07-13 13:30:00,43.59,43.62,43.44,43.58,108000.0,23.3887,23.4048,23.3082,23.3833,108000.0
2005-07-13 14:00:00,43.57,43.62,43.49,43.61,126700.0,23.3779,23.4048,23.335,23.3994,126700.0
2005-07-13 14:30:00,43.61,43.73,43.59,43.65,98700.0,23.3994,23.4638,23.3887,23.4209,98700.0
2005-07-13 15:00:00,43.64,43.65,43.53,43.55,326100.0,23.4155,23.4209,23.3565,23.3672,326100.0
2005-07-13 15:30:00,43.55,43.62,43.43,43.46,358300.0,23.3672,23.4048,23.3028,23.3189,358300.0
2005-07-14 09:30:00,42.35,42.56,41.28,41.8,1570100.0,22.7233,22.836,22.1492,22.4282,1570100.0
2005-07-14 10:00:00,41.81,41.98,41.52,41.91,544900.0,22.4336,22.5248,22.278,22.4872,544900.0
2005-07-14 10:30:00,41.91,42.21,41.82,42.09,503600.0,22.4872,22.6482,22.4389,22.5838,503600.0
2005-07-14 11:00:00,42.08,42.4,42.08,42.29,225800.0,22.5785,22.7502,22.5785,22.6911,225800.0
2005-07-14 11:30:00,42.3,42.46,42.26,42.32,332400.0,22.6965,22.7823,22.675,22.7072,332400.0
2005-07-14 12:00:00,42.32,42.49,42.27,42.32,206600.0,22.7072,22.7984,22.6804,22.7072,206600.0
2005-07-14 12:30:00,42.33,42.41,42.33,42.38,211700.0,22.7126,22.7555,22.7126,22.7394,211700.0
2005-07-14 13:00:00,42.37,42.51,42.37,42.41,225300.0,22.7341,22.8092,22.7341,22.7555,225300.0
2005-07-14 13:30:00,42.41,42.54,42.41,42.48,220900.0,22.7555,22.8253,22.7555,22.7931,220900.0
2005-07-14 14:00:00,42.49,42.58,42.28,42.37,244700.0,22.7984,22.8467,22.6858,22.7341,244700.0
2005-07-14 14:30:00,42.36,42.42,42.23,42.23,157800.0,22.7287,22.7609,22.6589,22.6589,157800.0
2005-07-14 15:00:00,42.23,42.32,42.17,42.22,311700.0,22.6589,22.7072,22.6267,22.6536,311700.0
2005-07-14 15:30:00,42.22,42.5,42.22,42.35,472900.0,22.6536,22.8038,22.6536,22.7233,472900.0
2005-07-15 09:30:00,42.3,42.36,41.87,41.91,600800.0,22.6965,22.7287,22.4658,22.4872,600800.0
2005-07-15 10:00:00,41.9,42.13,41.88,41.89,239900.0,22.4819,22.6053,22.4711,22.4765,239900.0
2005-07-15 10:30:00,41.89,42.03,41.84,41.98,193000.0,22.4765,22.5516,22.4497,22.5248,193000.0
2005-07-15 11:00:00,41.98,42.4,41.97,42.31,144700.0,22.5248,22.7502,22.5194,22.7019,144700.0
2005-07-15 11:30:00,42.31,42.35,42.01,42.27,109600.0,22.7019,22.7233,22.5409,22.6804,109600.0
2005-07-15 12:00:00,42.25,42.33,42.06,42.08,86000.0,22.6697,22.7126,22.5677,22.5785,86000.0
2005-07-15 12:30:00,42.07,42.08,42.0,42.04,61500.0,22.5731,22.5785,22.5355,22.557,61500.0
2005-07-15 13:00:00,42.04,42.1,42.04,42.07,78900.0,22.557,22.5892,22.557,22.5731,78900.0
2005-07-15 13:30:00,42.07,42.1,42.0,42.07,66600.0,22.5731,22.5892,22.5355,22.5731,66600.0
2005-07-15 14:00:00,42.07,42.28,42.01,42.2,137600.0,22.5731,22.6858,22.5409,22.6428,137600.0
2005-07-15 14:30:00,42.2,42.3,42.1,42.23,128300.0,22.6428,22.6965,22.5892,22.6589,128300.0
2005-07-15 15:00:00,42.23,42.23,42.07,42.14,123000.0,22.6589,22.6589,22.5731,22.6106,123000.0
2005-07-15 15:30:00,42.15,42.26,42.12,42.22,163700.0,22.616,22.675,22.5999,22.6536,163700.0
2005-07-18 09:30:00,42.12,42.19,41.82,41.98,126900.0,22.5999,22.6375,22.4389,22.5248,126900.0
2005-07-18 10:00:00,41.97,42.0,41.84,41.96,114500.0,22.5194,22.5355,22.4497,22.5141,114500.0
2005-07-18 10:30:00,41.96,41.96,41.79,41.79,108800.0,22.5141,22.5141,22.4228,22.4228,108800.0
2005-07-18 11:00:00,41.79,41.84,41.77,41.84,86400.0,22.4228,22.4497,22.4121,22.4497,86400.0
2005-07-18 11:30:00,41.85,41.89,41.72,41.73,86700.0,22.455,22.4765,22.3853,22.3907,86700.0
2005-07-18 12:00:00,41.73,41.73,41.58,41.6,119500.0,22.3907,22.3907,22.3102,22.3209,119500.0
2005-07-18 12:30:00,41.59,41.68,41.57,41.64,119300.0,22.3155,22.3638,22.3048,22.3424,119300.0
2005-07-18 13:00:00,41.66,41.67,41.55,41.57,89500.0,22.3531,22.3585,22.2941,22.3048,89500.0
2005-07-18 13:30:00,41.57,41.68,41.56,41.67,80500.0,22.3048,22.3638,22.2994,22.3585,80500.0
2005-07-18 14:00:00,41.67,41.67,41.48,41.59,171100.0,22.3585,22.3585,22.2565,22.3155,171100.0
2005-07-18 14:30:00,41.59,41.63,41.52,41.53,81900.0,22.3155,22.337,22.278,22.2833,81900.0
2005-07-18 15:00:00,41.53,41.63,41.52,41.61,117300.0,22.2833,22.337,22.278,22.3263,117300.0
2005-07-18 15:30:00,41.6,41.67,41.51,41.51,236600.0,22.3209,22.3585,22.2726,22.2726,236600.0
2005-07-19 09:30:00,41.5,41.93,41.45,41.66,114700.0,22.2672,22.498,22.2404,22.3531,114700.0
2005-07-19 10:00:00,41.67,41.89,41.52,41.88,82700.0,22.3585,22.4765,22.278,22.4711,82700.0
2005-07-19 10:30:00,41.87,41.91,41.77,41.85,96100.0,22.4658,22.4872,22.4121,22.455,96100.0
2005-07-19 11:00:00,41.85,41.88,41.64,41.73,84600.0,22.455,22.4711,22.3424,22.3907,84600.0
2005-07-19 11:30:00,41.72,41.78,41.67,41.72,71400.0,22.3853,22.4175,22.3585,22.3853,71400.0
2005-07-19 12:00:00,41.72,41.8,41.66,41.8,58800.0,22.3853,22.4282,22.3531,22.4282,58800.0
2005-07-19 12:30:00,41.81,41.83,41.68,41.8,61300.0,22.4336,22.4443,22.3638,22.4282,61300.0
2005-07-19 13:00:00,41.8,41.89,41.74,41.74,68100.0,22.4282,22.4765,22.396,22.396,68100.0
2005-07-19 13:30:00,41.73,41.84,41.72,41.76,65300.0,22.3907,22.4497,22.3853,22.4068,65300.0
2005-07-19 14:00:00,41.76,41.78,41.68,41.68,85000.0,22.4068,22.4175,22.3638,22.3638,85000.0
2005-07-19 14:30:00,41.68,41.75,41.68,41.69,93300.0,22.3638,22.4014,22.3638,22.3692,93300.0
2005-07-19 15:00:00,41.69,41.74,41.68,41.7,89600.0,22.3692,22.396,22.3638,22.3746,89600.0
2005-07-19 15:30:00,41.7,41.79,41.69,41.69,140500.0,22.3746,22.4228,22.3692,22.3692,140500.0
2005-07-20 09:30:00,41.69,41.77,41.56,41.65,193100.0,22.3692,22.4121,22.2994,22.3477,193100.0
2005-07-20 10:00:00,41.65,41.66,41.47,41.5,141900.0,22.3477,22.3531,22.2511,22.2672,141900.0
2005-07-20 10:30:00,41.5,41.66,41.46,41.61,101700.0,22.2672,22.3531,22.2458,22.3263,101700.0
2005-07-20 11:00:00,41.61,41.62,41.49,41.5,190400.0,22.3263,22.3316,22.2619,22.2672,190400.0
2005-07-20 11:30:00,41.51,41.61,41.47,41.57,185800.0,22.2726,22.3263,22.2511,22.3048,185800.0
2005-07-20 12:00:00,41.57,41.68,41.53,41.66,88200.0,22.3048,22.3638,22.2833,22.3531,88200.0
2005-07-20 12:30:00,41.66,41.84,41.64,41.83,98900.0,22.3531,22.4497,22.3424,22.4443,98900.0
2005-07-20 13:00:00,41.83,42.03,41.81,42.01,62700.0,22.4443,22.5516,22.4336,22.5409,62700.0
2005-07-20 13:30:00,42.03,42.19,41.99,42.19,155500.0,22.5516,22.6375,22.5302,22.6375,155500.0
2005-07-20 14:00:00,42.19,42.5,42.19,42.28,147200.0,22.6375,22.8038,22.6375,22.6858,147200.0
2005-07-20 14:30:00,42.25,42.4,42.18,42.21,145000.0,22.6697,22.7502,22.6321,22.6482,145000.0
2005-07-20 15:00:00,42.21,42.31,42.19,42.28,97500.0,22.6482,22.7019,22.6375,22.6858,97500.0
2005-07-20 15:30:00,42.28,42.44,42.2,42.23,193100.0,22.6858,22.7716,22.6428,22.6589,193100.0
2005-07-21 09:30:00,42.17,42.39,42.15,42.26,197100.0,22.6267,22.7448,22.616,22.675,197100.0
2005-07-21 10:00:00,42.26,42.28,41.89,42.0,158700.0,22.675,22.6858,22.4765,22.5355,158700.0
2005-07-21 10:30:00,41.96,42.06,41.88,41.99,121300.0,22.5141,22.5677,22.4711,22.5302,121300.0
2005-07-21 11:00:00,41.97,42.09,41.9,41.91,107400.0,22.5194,22.5838,22.4819,22.4872,107400.0
2005-07-21 11:30:00,41.91,41.99,41.84,41.91,154100.0,22.4872,22.5302,22.4497,22.4872,154100.0
2005-07-21 12:00:00,41.91,41.94,41.8,41.9,123800.0,22.4872,22.5033,22.4282,22.4819,123800.0
2005-07-21 12:30:00,41.91,42.03,41.89,41.98,192200.0,22.4872,22.5516,22.4765,22.5248,192200.0
2005-07-21 13:00:00,41.98,42.05,41.81,41.86,125000.0,22.5248,22.5624,22.4336,22.4604,125000.0
2005-07-21 13:30:00,41.85,41.99,41.85,41.95,47100.0,22.455,22.5302,22.455,22.5087,47100.0
2005-07-21 14:00:00,41.94,42.0,41.8,41.83,67800.0,22.5033,22.5355,22.4282,22.4443,67800.0
2005-07-21 14:30:00,41.81,41.91,41.7,41.84,145900.0,22.4336,22.4872,22.3746,22.4497,145900.0
2005-07-21 15:00:00,41.85,42.0,41.83,42.0,101200.0,22.455,22.5355,22.4443,22.5355,101200.0
2005-07-21 15:30:00,41.99,41.99,41.85,41.86,120700.0,22.5302,22.5302,22.455,22.4604,120700.0
2005-07-22 09:30:00,42.23,42.3,41.99,42.09,277400.0,22.6589,22.6965,22.5302,22.5838,277400.0
2005-07-22 10:00:00,42.12,42.17,42.0,42.05,113300.0,22.5999,22.6267,22.5355,22.5624,113300.0
2005-07-22 10:30:00,42.05,42.12,41.98,42.11,104900.0,22.5624,22.5999,22.5248,22.5945,104900.0
2005-07-22 11:00:00,42.12,42.26,42.1,42.22,112200.0,22.5999,22.675,22.5892,22.6536,112200.0
2005-07-22 11:30:00,42.22,42.26,42.21,42.25,79700.0,22.6536,22.675,22.6482,22.6697,79700.0
2005-07-22 12:00:00,42.25,42.32,42.23,42.26,86000.0,22.6697,22.7072,22.6589,22.675,86000.0
2005-07-22 12:30:00,42.26,42.27,42.04,42.04,40800.0,22.675,22.6804,22.557,22.557,40800.0
2005-07-22 13:00:00,42.05,42.19,42.05,42.13,40400.0,22.5624,22.6375,22.5624,22.6053,40400.0
2005-07-22 13:30:00,42.13,42.19,42.11,42.18,28900.0,22.6053,22.6375,22.5945,22.6321,28900.0
2005-07-22 14:00:00,42.17,42.2,42.12,42.17,48100.0,22.6267,22.6428,22.5999,22.6267,48100.0
2005-07-22 14:30:00,42.16,42.41,42.1,42.38,95000.0,22.6214,22.7555,22.5892,22.7394,95000.0
2005-07-22 15:00:00,42.39,42.39,42.19,42.3,80000.0,22.7448,22.7448,22.6375,22.6965,80000.0
2005-07-22 15:30:00,42.3,42.38,42.23,42.36,113000.0,22.6965,22.7394,22.6589,22.7287,113000.0
2005-07-25 09:30:00,42.3,42.41,42.22,42.3,145200.0,22.6965,22.7555,22.6536,22.6965,145200.0
2005-07-25 10:00:00,42.3,42.48,42.28,42.46,110800.0,22.6965,22.7931,22.6858,22.7823,110800.0
2005-07-25 10:30:00,42.45,42.7,42.42,42.67,139800.0,22.777,22.9111,22.7609,22.895,139800.0
2005-07-25 11:00:00,42.67,42.67,42.41,42.42,117000.0,22.895,22.895,22.7555,22.7609,117000.0
2005-07-25 11:30:00,42.44,42.44,42.21,42.3,154000.0,22.7716,22.7716,22.6482,22.6965,154000.0
2005-07-25 12:00:00,42.32,42.43,42.3,42.37,53300.0,22.7072,22.7662,22.6965,22.7341,53300.0
2005-07-25 12:30:00,42.36,42.51,42.36,42.44,53500.0,22.7287,22.8092,22.7287,22.7716,53500.0
2005-07-25 13:00:00,42.43,42.5,42.41,42.5,38300.0,22.7662,22.8038,22.7555,22.8038,38300.0
2005-07-25 13:30:00,42.5,42.51,42.46,42.47,80200.0,22.8038,22.8092,22.7823,22.7877,80200.0
2005-07-25 14:00:00,42.47,42.5,42.4,42.48,87000.0,22.7877,22.8038,22.7502,22.7931,87000.0
2005-07-25 14:30:00,42.49,42.49,42.37,42.41,124600.0,22.7984,22.7984,22.7341,22.7555,124600.0
2005-07-25 15:00:00,42.42,42.44,42.38,42.44,98100.0,22.7609,22.7716,22.7394,22.7716,98100.0
2005-07-25 15:30:00,42.44,42.5,42.36,42.45,152100.0,22.7716,22.8038,22.7287,22.777,152100.0
2005-07-26 09:30:00,42.5,42.59,42.04,42.59,134300.0,22.8038,22.8521,22.557,22.8521,134300.0
2005-07-26 10:00:00,42.57,42.6,42.37,42.58,97700.0,22.8414,22.8575,22.7341,22.8467,97700.0
2005-07-26 10:30:00,42.57,42.6,42.38,42.58,116000.0,22.8414,22.8575,22.7394,22.8467,116000.0
2005-07-26 11:00:00,42.59,42.65,42.58,42.6,57900.0,22.8521,22.8843,22.8467,22.8575,57900.0
2005-07-26 11:30:00,42.59,42.72,42.59,42.71,83700.0,22.8521,22.9218,22.8521,22.9165,83700.0
2005-07-26 12:00:00,42.71,42.72,42.65,42.68,42600.0,22.9165,22.9218,22.8843,22.9004,42600.0
2005-07-26 12:30:00,42.68,42.72,42.67,42.69,45400.0,22.9004,22.9218,22.895,22.9058,45400.0
2005-07-26 13:00:00,42.67,42.73,42.67,42.72,46700.0,22.895,22.9272,22.895,22.9218,46700.0
2005-07-26 13:30:00,42.7,42.87,42.7,42.82,114500.0,22.9111,23.0023,22.9111,22.9755,114500.0
2005-07-26 14:00:00,42.84,42.98,42.84,42.88,214000.0,22.9862,23.0614,22.9862,23.0077,214000.0
2005-07-26 14:30:00,42.88,42.95,42.8,42.9,105600.0,23.0077,23.0453,22.9648,23.0184,105600.0
2005-07-26 15:00:00,42.89,42.92,42.77,42.79,105400.0,23.0131,23.0292,22.9487,22.9594,105400.0
2005-07-26 15:30:00,42.8,42.87,42.77,42.85,173500.0,22.9648,23.0023,22.9487,22.9916,173500.0
2005-07-27 09:30:00,42.98,43.0,42.83,42.96,114000.0,23.0614,23.0721,22.9809,23.0506,114000.0
2005-07-27 10:00:00,42.97,43.0,42.88,42.98,122200.0,23.056,23.0721,23.0077,23.0614,122200.0
2005-07-27 10:30:00,42.98,43.0,42.94,42.99,87800.0,23.0614,23.0721,23.0399,23.0667,87800.0
2005-07-27 11:00:00,42.99,43.07,42.92,42.93,120000.0,23.0667,23.1096,23.0292,23.0345,120000.0
2005-07-27 11:30:00,42.93,42.99,42.91,42.92,68100.0,23.0345,23.0667,23.0238,23.0292,68100.0
2005-07-27 12:00:00,42.92,42.95,42.87,42.89,93800.0,23.0292,23.0453,23.0023,23.0131,93800.0
2005-07-27 12:30:00,42.9,42.94,42.85,42.93,56100.0,23.0184,23.0399,22.9916,23.0345,56100.0
2005-07-27 13:00:00,42.93,42.98,42.91,42.93,94900.0,23.0345,23.0614,23.0238,23.0345,94900.0
2005-07-27 13:30:00,42.93,42.98,42.9,42.94,75900.0,23.0345,23.0614,23.0184,23.0399,75900.0
2005-07-27 14:00:00,42.93,43.0,42.92,43.0,83500.0,23.0345,23.0721,23.0292,23.0721,83500.0
2005-07-27 14:30:00,43.01,43.05,42.99,43.01,63400.0,23.0775,23.0989,23.0667,23.0775,63400.0
2005-07-27 15:00:00,43.01,43.05,43.0,43.04,90900.0,23.0775,23.0989,23.0721,23.0935,90900.0
2005-07-27 15:30:00,43.06,43.06,42.95,42.99,112800.0,23.1043,23.1043,23.0453,23.0667,112800.0
2005-07-28 09:30:00,43.03,43.1,42.92,43.05,157700.0,23.0882,23.1257,23.0292,23.0989,157700.0
2005-07-28 10:00:00,43.05,43.1,43.0,43.09,94300.0,23.0989,23.1257,23.0721,23.1204,94300.0
2005-07-28 10:30:00,43.09,43.19,43.08,43.13,83600.0,23.1204,23.174,23.115,23.1418,83600.0
2005-07-28 11:00:00,43.13,43.15,43.07,43.1,162600.0,23.1418,23.1526,23.1096,23.1257,162600.0
2005-07-28 11:30:00,43.1,43.23,43.1,43.18,163000.0,23.1257,23.1955,23.1257,23.1687,163000.0
2005-07-28 12:00:00,43.17,43.22,43.11,43.19,88100.0,23.1633,23.1901,23.1311,23.174,88100.0
2005-07-28 12:30:00,43.19,43.25,43.17,43.21,71100.0,23.174,23.2062,23.1633,23.1848,71100.0
2005-07-28 13:00:00,43.21,43.28,43.2,43.25,70500.0,23.1848,23.2223,23.1794,23.2062,70500.0
2005-07-28 13:30:00,43.25,43.29,43.2,43.21,93700.0,23.2062,23.2277,23.1794,23.1848,93700.0
2005-07-28 14:00:00,43.21,43.27,43.16,43.25,103200.0,23.1848,23.217,23.1579,23.2062,103200.0
2005-07-28 14:30:00,43.25,43.32,43.25,43.29,78800.0,23.2062,23.2438,23.2062,23.2277,78800.0
2005-07-28 15:00:00,43.29,43.3,43.25,43.26,55000.0,23.2277,23.2331,23.2062,23.2116,55000.0
2005-07-28 15:30:00,43.26,43.34,43.16,43.23,137600.0,23.2116,23.2545,23.1579,23.1955,137600.0
2005-07-29 09:30:00,43.21,43.45,43.2,43.32,132500.0,23.1848,23.3135,23.1794,23.2438,132500.0
2005-07-29 10:00:00,43.35,43.38,43.15,43.18,90400.0,23.2599,23.276,23.1526,23.1687,90400.0
2005-07-29 10:30:00,43.18,43.2,43.13,43.16,95600.0,23.1687,23.1794,23.1418,23.1579,95600.0
2005-07-29 11:00:00,43.17,43.22,43.07,43.17,148300.0,23.1633,23.1901,23.1096,23.1633,148300.0
2005-07-29 11:30:00,43.17,43.2,43.15,43.17,183400.0,23.1633,23.1794,23.1526,23.1633,183400.0
2005-07-29 12:00:00,43.17,43.18,43.1,43.11,103000.0,23.1633,23.1687,23.1257,23.1311,103000.0
2005-07-29 12:30:00,43.11,43.19,43.06,43.1,103500.0,23.1311,23.174,23.1043,23.1257,103500.0
2005-07-29 13:00:00,43.1,43.12,42.99,43.09,96900.0,23.1257,23.1365,23.0667,23.1204,96900.0
2005-07-29 13:30:00,43.09,43.14,43.07,43.11,106100.0,23.1204,23.1472,23.1096,23.1311,106100.0
2005-07-29 14:00:00,43.12,43.15,43.05,43.1,176400.0,23.1365,23.1526,23.0989,23.1257,176400.0
2005-07-29 14:30:00,43.11,43.17,43.07,43.15,104800.0,23.1311,23.1633,23.1096,23.1526,104800.0
2005-07-29 15:00:00,43.16,43.16,43.04,43.12,255200.0,23.1579,23.1579,23.0935,23.1365,255200.0
2005-07-29 15:30:00,43.11,43.14,43.01,43.1,317500.0,23.1311,23.1472,23.0775,23.1257,317500.0
2005-08-01 09:30:00,43.15,43.24,42.86,42.86,588600.0,23.1526,23.2009,22.997,22.997,588600.0
2005-08-01 10:00:00,42.86,42.88,42.44,42.88,618100.0,22.997,23.0077,22.7716,23.0077,618100.0
2005-08-01 10:30:00,42.9,43.11,42.75,42.85,311100.0,23.0184,23.1311,22.9379,22.9916,311100.0
2005-08-01 11:00:00,42.85,42.9,42.82,42.9,83700.0,22.9916,23.0184,22.9755,23.0184,83700.0
2005-08-01 11:30:00,42.9,42.94,42.9,42.93,71900.0,23.0184,23.0399,23.0184,23.0345,71900.0
2005-08-01 12:00:00,42.94,43.06,42.94,43.03,84300.0,23.0399,23.1043,23.0399,23.0882,84300.0
2005-08-01 12:30:00,43.03,43.06,42.9,42.9,134000.0,23.0882,23.1043,23.0184,23.0184,134000.0
2005-08-01 13:00:00,42.9,42.92,42.88,42.9,87800.0,23.0184,23.0292,23.0077,23.0184,87800.0
2005-08-01 13:30:00,42.91,42.94,42.9,42.93,72200.0,23.0238,23.0399,23.0184,23.0345,72200.0
2005-08-01 14:00:00,42.93,43.09,42.93,43.04,110900.0,23.0345,23.1204,23.0345,23.0935,110900.0
2005-08-01 14:30:00,43.05,43.15,42.99,43.05,125300.0,23.0989,23.1526,23.0667,23.0989,125300.0
2005-08-01 15:00:00,43.06,43.09,43.01,43.04,128600.0,23.1043,23.1204,23.0775,23.0935,128600.0
2005-08-01 15:30:00,43.04,43.09,43.0,43.06,233500.0,23.0935,23.1204,23.0721,23.1043,233500.0
2005-08-02 09:30:00,43.13,43.39,43.08,43.31,181800.0,23.1418,23.2813,23.115,23.2384,181800.0
2005-08-02 10:00:00,43.31,43.45,43.29,43.39,96200.0,23.2384,23.3135,23.2277,23.2813,96200.0
2005-08-02 10:30:00,43.39,43.4,43.29,43.29,67000.0,23.2813,23.2867,23.2277,23.2277,67000.0
2005-08-02 11:00:00,43.3,43.35,43.25,43.31,170300.0,23.2331,23.2599,23.2062,23.2384,170300.0
2005-08-02 11:30:00,43.31,43.43,43.28,43.43,57000.0,23.2384,23.3028,23.2223,23.3028,57000.0
2005-08-02 12:00:00,43.43,43.49,43.4,43.46,75400.0,23.3028,23.335,23.2867,23.3189,75400.0
2005-08-02 12:30:00,43.46,43.46,43.31,43.35,52800.0,23.3189,23.3189,23.2384,23.2599,52800.0
2005-08-02 13:00:00,43.34,43.41,43.32,43.38,62300.0,23.2545,23.2921,23.2438,23.276,62300.0
2005-08-02 13:30:00,43.38,43.4,43.36,43.39,138100.0,23.276,23.2867,23.2652,23.2813,138100.0
2005-08-02 14:00:00,43.39,43.42,43.38,43.38,114000.0,23.2813,23.2974,23.276,23.276,114000.0
2005-08-02 14:30:00,43.38,43.47,43.37,43.4,75100.0,23.276,23.3243,23.2706,23.2867,75100.0
2005-08-02 15:00:00,43.4,43.44,43.37,43.4,264500.0,23.2867,23.3082,23.2706,23.2867,264500.0
2005-08-02 15:30:00,43.4,43.49,43.36,43.49,316400.0,23.2867,23.335,23.2652,23.335,316400.0
2005-08-03 09:30:00,43.32,43.5,43.23,43.36,114900.0,23.2438,23.3404,23.1955,23.2652,114900.0
2005-08-03 10:00:00,43.36,43.37,43.06,43.12,291300.0,23.2652,23.2706,23.1043,23.1365,291300.0
2005-08-03 10:30:00,43.15,43.46,43.11,43.39,123600.0,23.1526,23.3189,23.1311,23.2813,123600.0
2005-08-03 11:00:00,43.41,43.45,43.36,43.45,52000.0,23.2921,23.3135,23.2652,23.3135,52000.0
2005-08-03 11:30:00,43.45,43.5,43.4,43.42,59900.0,23.3135,23.3404,23.2867,23.2974,59900.0
2005-08-03 12:00:00,43.42,43.51,43.3,43.49,232300.0,23.2974,23.3457,23.2331,23.335,232300.0
2005-08-03 12:30:00,43.49,43.57,43.43,43.45,72500.0,23.335,23.3779,23.3028,23.3135,72500.0
2005-08-03 13:00:00,43.44,43.52,43.44,43.51,43400.0,23.3082,23.3511,23.3082,23.3457,43400.0
2005-08-03 13:30:00,43.51,43.52,43.46,43.5,55800.0,23.3457,23.3511,23.3189,23.3404,55800.0
2005-08-03 14:00:00,43.5,43.56,43.46,43.48,70700.0,23.3404,23.3726,23.3189,23.3296,70700.0
2005-08-03 14:30:00,43.49,43.56,43.45,43.51,79000.0,23.335,23.3726,23.3135,23.3457,79000.0
2005-08-03 15:00:00,43.52,43.52,43.42,43.47,83700.0,23.3511,23.3511,23.2974,23.3243,83700.0
2005-08-03 15:30:00,43.47,43.56,43.4,43.49,135700.0,23.3243,23.3726,23.2867,23.335,135700.0
2005-08-04 09:30:00,43.17,43.48,43.15,43.26,171600.0,23.1633,23.3296,23.1526,23.2116,171600.0
2005-08-04 10:00:00,43.27,43.34,43.13,43.22,97300.0,23.217,23.2545,23.1418,23.1901,97300.0
2005-08-04 10:30:00,43.22,43.35,43.1,43.32,92500.0,23.1901,23.2599,23.1257,23.2438,92500.0
2005-08-04 11:00:00,43.32,43.4,43.31,43.33,71900.0,23.2438,23.2867,23.2384,23.2492,71900.0
2005-08-04 11:30:00,43.32,43.39,43.16,43.17,97900.0,23.2438,23.2813,23.1579,23.1633,97900.0
2005-08-04 12:00:00,43.17,43.25,43.16,43.25,59600.0,23.1633,23.2062,23.1579,23.2062,59600.0
2005-08-04 12:30:00,43.25,43.29,43.2,43.2,49900.0,23.2062,23.2277,23.1794,23.1794,49900.0
2005-08-04 13:00:00,43.21,43.32,43.2,43.27,74800.0,23.1848,23.2438,23.1794,23.217,74800.0
2005-08-04 13:30:00,43.28,43.32,43.23,43.31,64300.0,23.2223,23.2438,23.1955,23.2384,64300.0
2005-08-04 14:00:00,43.3,43.33,43.28,43.33,85000.0,23.2331,23.2492,23.2223,23.2492,85000.0
2005-08-04 14:30:00,43.33,43.35,43.3,43.32,68800.0,23.2492,23.2599,23.2331,23.2438,68800.0
2005-08-04 15:00:00,43.32,43.35,43.24,43.34,85600.0,23.2438,23.2599,23.2009,23.2545,85600.0
2005-08-04 15:30:00,43.33,43.34,43.24,43.24,183300.0,23.2492,23.2545,23.2009,23.2009,183300.0
2005-08-05 09:30:00,43.29,43.35,42.78,42.84,221900.0,23.2277,23.2599,22.954,22.9862,221900.0
2005-08-05 10:00:00,42.82,42.88,42.74,42.79,129800.0,22.9755,23.0077,22.9326,22.9594,129800.0
2005-08-05 10:30:00,42.79,42.9,42.76,42.79,91900.0,22.9594,23.0184,22.9433,22.9594,91900.0
2005-08-05 11:00:00,42.79,42.85,42.73,42.73,242800.0,22.9594,22.9916,22.9272,22.9272,242800.0
2005-08-05 11:30:00,42.73,42.9,42.73,42.76,115500.0,22.9272,23.0184,22.9272,22.9433,115500.0
2005-08-05 12:00:00,42.74,42.89,42.71,42.81,125600.0,22.9326,23.0131,22.9165,22.9701,125600.0
2005-08-05 12:30:00,42.82,42.84,42.79,42.81,72100.0,22.9755,22.9862,22.9594,22.9701,72100.0
2005-08-05 13:00:00,42.82,42.87,42.78,42.81,116900.0,22.9755,23.0023,22.954,22.9701,116900.0
2005-08-05 13:30:00,42.8,42.92,42.73,42.88,390800.0,22.9648,23.0292,22.9272,23.0077,390800.0
2005-08-05 14:00:00,42.88,42.91,42.82,42.86,120100.0,23.0077,23.0238,22.9755,22.997,120100.0
2005-08-05 14:30:00,42.87,42.94,42.77,42.78,143500.0,23.0023,23.0399,22.9487,22.954,143500.0
2005-08-05 15:00:00,42.78,42.88,42.76,42.83,123100.0,22.954,23.0077,22.9433,22.9809,123100.0
2005-08-05 15:30:00,42.84,42.93,42.79,42.87,159000.0,22.9862,23.0345,22.9594,23.0023,159000.0
2005-08-08 09:30:00,43.12,43.17,42.75,42.82,196300.0,23.1365,23.1633,22.9379,22.9755,196300.0
2005-08-08 10:00:00,42.82,42.87,42.51,42.87,162900.0,22.9755,23.0023,22.8092,23.0023,162900.0
2005-08-08 10:30:00,42.86,42.88,42.58,42.69,123700.0,22.997,23.0077,22.8467,22.9058,123700.0
2005-08-08 11:00:00,42.69,42.86,42.64,42.83,132300.0,22.9058,22.997,22.8789,22.9809,132300.0
2005-08-08 11:30:00,42.83,42.95,42.78,42.92,98500.0,22.9809,23.0453,22.954,23.0292,98500.0
2005-08-08 12:00:00,42.93,43.01,42.9,43.0,77400.0,23.0345,23.0775,23.0184,23.0721,77400.0
2005-08-08 12:30:00,43.0,43.08,42.99,43.0,45600.0,23.0721,23.115,23.0667,23.0721,45600.0
2005-08-08 13:00:00,43.0,43.1,42.74,43.1,75100.0,23.0721,23.1257,22.9326,23.1257,75100.0
2005-08-08 13:30:00,43.1,43.12,42.99,43.07,71900.0,23.1257,23.1365,23.0667,23.1096,71900.0
2005-08-08 14:00:00,43.07,43.11,42.96,43.03,86600.0,23.1096,23.1311,23.0506,23.0882,86600.0
2005-08-08 14:30:00,43.03,43.07,43.0,43.04,79300.0,23.0882,23.1096,23.0721,23.0935,79300.0
2005-08-08 15:00:00,43.04,43.05,42.89,42.91,131200.0,23.0935,23.0989,23.0131,23.0238,131200.0
2005-08-08 15:30:00,42.91,42.98,42.89,42.98,206400.0,23.0238,23.0614,23.0131,23.0614,206400.0
2005-08-09 09:30:00,43.04,43.25,42.91,43.24,210100.0,23.0935,23.2062,23.0238,23.2009,210100.0
2005-08-09 10:00:00,43.23,43.26,43.04,43.1,133400.0,23.1955,23.2116,23.0935,23.1257,133400.0
2005-08-09 10:30:00,43.1,43.18,43.06,43.17,101700.0,23.1257,23.1687,23.1043,23.1633,101700.0
2005-08-09 11:00:00,43.16,43.17,43.1,43.12,88700.0,23.1579,23.1633,23.1257,23.1365,88700.0
2005-08-09 11:30:00,43.12,43.15,43.04,43.09,157400.0,23.1365,23.1526,23.0935,23.1204,157400.0
2005-08-09 12:00:00,43.09,43.1,43.01,43.06,214700.0,23.1204,23.1257,23.0775,23.1043,214700.0
2005-08-09 12:30:00,43.05,43.07,43.03,43.03,94900.0,23.0989,23.1096,23.0882,23.0882,94900.0
2005-08-09 13:00:00,43.03,43.07,43.02,43.06,144900.0,23.0882,23.1096,23.0828,23.1043,144900.0
2005-08-09 13:30:00,43.06,43.14,43.0,43.05,227600.0,23.1043,23.1472,23.0721,23.0989,227600.0
2005-08-09 14:00:00,43.07,43.09,42.98,43.09,166100.0,23.1096,23.1204,23.0614,23.1204,166100.0
2005-08-09 14:30:00,43.09,43.1,43.0,43.03,110800.0,23.1204,23.1257,23.0721,23.0882,110800.0
2005-08-09 15:00:00,43.01,43.08,42.97,43.05,179900.0,23.0775,23.115,23.056,23.0989,179900.0
2005-08-09 15:30:00,43.05,43.07,42.97,43.0,354400.0,23.0989,23.1096,23.056,23.0721,354400.0
2005-08-10 09:30:00,43.18,43.47,43.1,43.33,224100.0,23.1687,23.3243,23.1257,23.2492,224100.0
2005-08-10 10:00:00,43.34,43.43,43.24,43.43,225200.0,23.2545,23.3028,23.2009,23.3028,225200.0
2005-08-10 10:30:00,43.43,43.48,43.33,43.46,141100.0,23.3028,23.3296,23.2492,23.3189,141100.0
2005-08-10 11:00:00,43.45,43.46,43.33,43.45,90000.0,23.3135,23.3189,23.2492,23.3135,90000.0
2005-08-10 11:30:00,43.45,43.49,43.33,43.36,227100.0,23.3135,23.335,23.2492,23.2652,227100.0
2005-08-10 12:00:00,43.36,43.41,43.36,43.4,110500.0,23.2652,23.2921,23.2652,23.2867,110500.0
2005-08-10 12:30:00,43.4,43.4,43.14,43.31,154300.0,23.2867,23.2867,23.1472,23.2384,154300.0
2005-08-10 13:00:00,43.31,43.37,43.26,43.36,122500.0,23.2384,23.2706,23.2116,23.2652,122500.0
2005-08-10 13:30:00,43.36,43.37,43.2,43.33,147200.0,23.2652,23.2706,23.1794,23.2492,147200.0
2005-08-10 14:00:00,43.33,43.33,43.15,43.24,262400.0,23.2492,23.2492,23.1526,23.2009,262400.0
2005-08-10 14:30:00,43.24,43.33,43.19,43.24,216000.0,23.2009,23.2492,23.174,23.2009,216000.0
2005-08-10 15:00:00,43.24,43.26,43.08,43.17,293300.0,23.2009,23.2116,23.115,23.1633,293300.0
2005-08-10 15:30:00,43.17,43.26,43.14,43.25,328800.0,23.1633,23.2116,23.1472,23.2062,328800.0
2005-08-11 09:30:00,43.1,43.38,43.05,43.25,109400.0,23.1257,23.276,23.0989,23.2062,109400.0
2005-08-11 10:00:00,43.25,43.42,43.25,43.37,80300.0,23.2062,23.2974,23.2062,23.2706,80300.0
2005-08-11 10:30:00,43.34,43.34,43.25,43.25,84900.0,23.2545,23.2545,23.2062,23.2062,84900.0
2005-08-11 11:00:00,43.26,43.27,43.11,43.21,218700.0,23.2116,23.217,23.1311,23.1848,218700.0
2005-08-11 11:30:00,43.21,43.29,43.18,43.24,172700.0,23.1848,23.2277,23.1687,23.2009,172700.0
2005-08-11 12:00:00,43.23,43.26,43.14,43.2,110000.0,23.1955,23.2116,23.1472,23.1794,110000.0
2005-08-11 12:30:00,43.21,43.23,43.11,43.11,90600.0,23.1848,23.1955,23.1311,23.1311,90600.0
2005-08-11 13:00:00,43.12,43.21,43.07,43.15,132600.0,23.1365,23.1848,23.1096,23.1526,132600.0
2005-08-11 13:30:00,43.15,43.15,43.03,43.08,106100.0,23.1526,23.1526,23.0882,23.115,106100.0
2005-08-11 14:00:00,43.07,43.1,42.97,43.08,157100.0,23.1096,23.1257,23.056,23.115,157100.0
2005-08-11 14:30:00,43.08,43.19,43.07,43.19,110300.0,23.115,23.174,23.1096,23.174,110300.0
2005-08-11 15:00:00,43.18,43.37,43.16,43.35,122300.0,23.1687,23.2706,23.1579,23.2599,122300.0
2005-08-11 15:30:00,43.35,43.38,43.28,43.37,234900.0,23.2599,23.276,23.2223,23.2706,234900.0
2005-08-12 09:30:00,43.33,43.48,43.15,43.28,153000.0,23.2492,23.3296,23.1526,23.2223,153000.0
2005-08-12 10:00:00,43.28,43.31,42.99,43.18,98300.0,23.2223,23.2384,23.0667,23.1687,98300.0
2005-08-12 10:30:00,43.16,43.38,43.16,43.36,68200.0,23.1579,23.276,23.1579,23.2652,68200.0
2005-08-12 11:00:00,43.36,43.44,43.2,43.25,61700.0,23.2652,23.3082,23.1794,23.2062,61700.0
2005-08-12 11:30:00,43.25,43.4,43.2,43.26,89900.0,23.2062,23.2867,23.1794,23.2116,89900.0
2005-08-12 12:00:00,43.26,43.3,43.14,43.2,82200.0,23.2116,23.2331,23.1472,23.1794,82200.0
2005-08-12 12:30:00,43.2,43.26,43.1,43.23,46200.0,23.1794,23.2116,23.1257,23.1955,46200.0
2005-08-12 13:00:00,43.23,43.24,43.12,43.16,38700.0,23.1955,23.2009,23.1365,23.1579,38700.0
2005-08-12 13:30:00,43.16,43.25,43.15,43.24,104500.0,23.1579,23.2062,23.1526,23.2009,104500.0
2005-08-12 14:00:00,43.25,43.38,43.21,43.26,54100.0,23.2062,23.276,23.1848,23.2116,54100.0
2005-08-12 14:30:00,43.26,43.27,43.18,43.18,69400.0,23.2116,23.217,23.1687,23.1687,69400.0
2005-08-12 15:00:00,43.17,43.45,43.16,43.4,85600.0,23.1633,23.3135,23.1579,23.2867,85600.0
2005-08-12 15:30:00,43.4,43.48,43.24,43.26,98600.0,23.2867,23.3296,23.2009,23.2116,98600.0
2005-08-15 09:30:00,43.04,43.06,42.73,42.95,183200.0,23.0935,23.1043,22.9272,23.0453,183200.0
2005-08-15 10:00:00,42.95,42.97,42.81,42.91,185800.0,23.0453,23.056,22.9701,23.0238,185800.0
2005-08-15 10:30:00,42.92,43.0,42.88,42.98,89900.0,23.0292,23.0721,23.0077,23.0614,89900.0
2005-08-15 11:00:00,42.98,43.18,42.98,43.02,80100.0,23.0614,23.1687,23.0614,23.0828,80100.0
2005-08-15 11:30:00,43.02,43.16,43.01,43.12,69100.0,23.0828,23.1579,23.0775,23.1365,69100.0
2005-08-15 12:00:00,43.12,43.33,43.12,43.31,72900.0,23.1365,23.2492,23.1365,23.2384,72900.0
2005-08-15 12:30:00,43.31,43.4,43.21,43.21,59600.0,23.2384,23.2867,23.1848,23.1848,59600.0
2005-08-15 13:00:00,43.21,43.35,43.19,43.34,58700.0,23.1848,23.2599,23.174,23.2545,58700.0
2005-08-15 13:30:00,43.33,43.36,43.26,43.29,60200.0,23.2492,23.2652,23.2116,23.2277,60200.0
2005-08-15 14:00:00,43.3,43.35,43.27,43.34,55200.0,23.2331,23.2599,23.217,23.2545,55200.0
2005-08-15 14:30:00,43.34,43.44,43.32,43.44,80900.0,23.2545,23.3082,23.2438,23.3082,80900.0
2005-08-15 15:00:00,43.45,43.48,43.34,43.37,186000.0,23.3135,23.3296,23.2545,23.2706,186000.0
2005-08-15 15:30:00,43.39,43.43,43.34,43.4,127200.0,23.2813,23.3028,23.2545,23.2867,127200.0
2005-08-16 09:30:00,43.4,43.42,43.14,43.25,171800.0,23.2867,23.2974,23.1472,23.2062,171800.0
2005-08-16 10:00:00,43.22,43.36,43.13,43.26,169400.0,23.1901,23.2652,23.1418,23.2116,169400.0
2005-08-16 10:30:00,43.25,43.25,43.08,43.14,91800.0,23.2062,23.2062,23.115,23.1472,91800.0
2005-08-16 11:00:00,43.12,43.2,43.12,43.19,80600.0,23.1365,23.1794,23.1365,23.174,80600.0
2005-08-16 11:30:00,43.17,43.2,43.15,43.16,69000.0,23.1633,23.1794,23.1526,23.1579,69000.0
2005-08-16 12:00:00,43.16,43.16,43.1,43.14,112300.0,23.1579,23.1579,23.1257,23.1472,112300.0
2005-08-16 12:30:00,43.13,43.15,43.1,43.15,42600.0,23.1418,23.1526,23.1257,23.1526,42600.0
2005-08-16 13:00:00,43.16,43.16,43.06,43.11,47400.0,23.1579,23.1579,23.1043,23.1311,47400.0
2005-08-16 13:30:00,43.12,43.15,43.07,43.11,70300.0,23.1365,23.1526,23.1096,23.1311,70300.0
2005-08-16 14:00:00,43.11,43.15,43.1,43.15,55200.0,23.1311,23.1526,23.1257,23.1526,55200.0
2005-08-16 14:30:00,43.14,43.18,43.14,43.16,45800.0,23.1472,23.1687,23.1472,23.1579,45800.0
2005-08-16 15:00:00,43.16,43.17,43.02,43.11,134800.0,23.1579,23.1633,23.0828,23.1311,134800.0
2005-08-16 15:30:00,43.12,43.16,43.05,43.05,147800.0,23.1365,23.1579,23.0989,23.0989,147800.0
2005-08-17 09:30:00,43.02,43.12,42.89,42.9,86500.0,23.0828,23.1365,23.0131,23.0184,86500.0
2005-08-17 10:00:00,42.89,43.02,42.87,42.95,44800.0,23.0131,23.0828,23.0023,23.0453,44800.0
2005-08-17 10:30:00,42.97,42.97,42.83,42.92,55500.0,23.056,23.056,22.9809,23.0292,55500.0
2005-08-17 11:00:00,42.92,43.13,42.92,43.1,87500.0,23.0292,23.1418,23.0292,23.1257,87500.0
2005-08-17 11:30:00,43.09,43.13,43.07,43.11,36500.0,23.1204,23.1418,23.1096,23.1311,36500.0
2005-08-17 12:00:00,43.12,43.22,43.09,43.2,45300.0,23.1365,23.1901,23.1204,23.1794,45300.0
2005-08-17 12:30:00,43.19,43.24,43.16,43.2,43500.0,23.174,23.2009,23.1579,23.1794,43500.0
2005-08-17 13:00:00,43.2,43.31,43.2,43.25,41800.0,23.1794,23.2384,23.1794,23.2062,41800.0
2005-08-17 13:30:00,43.25,43.29,43.21,43.27,34200.0,23.2062,23.2277,23.1848,23.217,34200.0
2005-08-17 14:00:00,43.26,43.31,43.21,43.24,67100.0,23.2116,23.2384,23.1848,23.2009,67100.0
2005-08-17 14:30:00,43.24,43.28,43.15,43.25,172700.0,23.2009,23.2223,23.1526,23.2062,172700.0
2005-08-17 15:00:00,43.25,43.34,43.21,43.25,89800.0,23.2062,23.2545,23.1848,23.2062,89800.0
2005-08-17 15:30:00,43.26,43.27,43.16,43.17,188100.0,23.2116,23.217,23.1579,23.1633,188100.0
2005-08-18 09:30:00,43.05,43.35,43.03,43.34,114500.0,23.0989,23.2599,23.0882,23.2545,114500.0
2005-08-18 10:00:00,43.34,43.35,43.14,43.22,88600.0,23.2545,23.2599,23.1472,23.1901,88600.0
2005-08-18 10:30:00,43.22,43.3,43.22,43.22,76600.0,23.1901,23.2331,23.1901,23.1901,76600.0
2005-08-18 11:00:00,43.23,43.25,43.12,43.17,102200.0,23.1955,23.2062,23.1365,23.1633,102200.0
2005-08-18 11:30:00,43.16,43.2,43.06,43.16,51200.0,23.1579,23.1794,23.1043,23.1579,51200.0
2005-08-18 12:00:00,43.17,43.21,43.1,43.2,83600.0,23.1633,23.1848,23.1257,23.1794,83600.0
2005-08-18 12:30:00,43.2,43.2,43.17,43.18,40100.0,23.1794,23.1794,23.1633,23.1687,40100.0
2005-08-18 13:00:00,43.18,43.21,43.16,43.2,74100.0,23.1687,23.1848,23.1579,23.1794,74100.0
2005-08-18 13:30:00,43.2,43.22,43.16,43.2,111200.0,23.1794,23.1901,23.1579,23.1794,111200.0
2005-08-18 14:00:00,43.17,43.2,42.98,42.99,98300.0,23.1633,23.1794,23.0614,23.0667,98300.0
2005-08-18 14:30:00,43.0,43.15,42.98,43.14,83700.0,23.0721,23.1526,23.0614,23.1472,83700.0
2005-08-18 15:00:00,43.14,43.19,43.01,43.12,109500.0,23.1472,23.174,23.0775,23.1365,109500.0
2005-08-18 15:30:00,43.12,43.2,43.03,43.11,163900.0,23.1365,23.1794,23.0882,23.1311,163900.0
2005-08-19 09:30:00,43.35,43.35,42.87,43.17,343900.0,23.2599,23.2599,23.0023,23.1633,343900.0
2005-08-19 10:00:00,43.18,43.19,43.06,43.14,85000.0,23.1687,23.174,23.1043,23.1472,85000.0
2005-08-19 10:30:00,43.15,43.18,43.1,43.12,77800.0,23.1526,23.1687,23.1257,23.1365,77800.0
2005-08-19 11:00:00,43.12,43.16,43.07,43.16,72500.0,23.1365,23.1579,23.1096,23.1579,72500.0
2005-08-19 11:30:00,43.16,43.19,43.13,43.17,81600.0,23.1579,23.174,23.1418,23.1633,81600.0
2005-08-19 12:00:00,43.17,43.19,43.16,43.17,39000.0,23.1633,23.174,23.1579,23.1633,39000.0
2005-08-19 12:30:00,43.17,43.17,43.1,43.15,41800.0,23.1633,23.1633,23.1257,23.1526,41800.0
2005-08-19 13:00:00,43.15,43.16,42.99,43.14,49500.0,23.1526,23.1579,23.0667,23.1472,49500.0
2005-08-19 13:30:00,43.14,43.16,43.03,43.03,76900.0,23.1472,23.1579,23.0882,23.0882,76900.0
2005-08-19 14:00:00,43.03,43.11,43.03,43.09,132700.0,23.0882,23.1311,23.0882,23.1204,132700.0
2005-08-19 14:30:00,43.08,43.09,43.01,43.05,70100.0,23.115,23.1204,23.0775,23.0989,70100.0
2005-08-19 15:00:00,43.05,43.09,42.99,43.08,137900.0,23.0989,23.1204,23.0667,23.115,137900.0
2005-08-19 15:30:00,43.08,43.11,42.99,43.01,169700.0,23.115,23.1311,23.0667,23.0775,169700.0
2005-08-22 09:30:00,42.99,43.29,42.98,43.27,85800.0,23.0667,23.2277,23.0614,23.217,85800.0
2005-08-22 10:00:00,43.25,43.36,43.21,43.24,107600.0,23.2062,23.2652,23.1848,23.2009,107600.0
2005-08-22 10:30:00,43.25,43.38,43.25,43.29,131300.0,23.2062,23.276,23.2062,23.2277,131300.0
2005-08-22 11:00:00,43.29,43.31,43.25,43.26,80100.0,23.2277,23.2384,23.2062,23.2116,80100.0
2005-08-22 11:30:00,43.27,43.27,43.08,43.18,118900.0,23.217,23.217,23.115,23.1687,118900.0
2005-08-22 12:00:00,43.18,43.21,43.07,43.14,143800.0,23.1687,23.1848,23.1096,23.1472,143800.0
2005-08-22 12:30:00,43.14,43.14,42.98,43.09,67900.0,23.1472,23.1472,23.0614,23.1204,67900.0
2005-08-22 13:00:00,43.09,43.19,42.93,43.19,97400.0,23.1204,23.174,23.0345,23.174,97400.0
2005-08-22 13:30:00,43.19,43.25,43.18,43.24,71900.0,23.174,23.2062,23.1687,23.2009,71900.0
2005-08-22 14:00:00,43.25,43.31,43.2,43.25,118400.0,23.2062,23.2384,23.1794,23.2062,118400.0
2005-08-22 14:30:00,43.25,43.26,43.17,43.17,82400.0,23.2062,23.2116,23.1633,23.1633,82400.0
2005-08-22 15:00:00,43.17,43.25,43.11,43.19,93900.0,23.1633,23.2062,23.1311,23.174,93900.0
2005-08-22 15:30:00,43.2,43.25,43.17,43.23,180700.0,23.1794,23.2062,23.1633,23.1955,180700.0
2005-08-23 09:30:00,43.09,43.2,43.0,43.02,208900.0,23.1204,23.1794,23.0721,23.0828,208900.0
2005-08-23 10:00:00,43.01,43.12,43.0,43.11,145600.0,23.0775,23.1365,23.0721,23.1311,145600.0
2005-08-23 10:30:00,43.11,43.25,43.09,43.22,222500.0,23.1311,23.2062,23.1204,23.1901,222500.0
2005-08-23 11:00:00,43.23,43.23,43.05,43.19,47700.0,23.1955,23.1955,23.0989,23.174,47700.0
2005-08-23 11:30:00,43.19,43.25,43.18,43.24,82800.0,23.174,23.2062,23.1687,23.2009,82800.0
2005-08-23 12:00:00,43.24,43.24,43.1,43.15,76500.0,23.2009,23.2009,23.1257,23.1526,76500.0
2005-08-23 12:30:00,43.15,43.17,43.11,43.16,113100.0,23.1526,23.1633,23.1311,23.1579,113100.0
2005-08-23 13:00:00,43.16,43.16,43.08,43.11,82900.0,23.1579,23.1579,23.115,23.1311,82900.0
2005-08-23 13:30:00,43.11,43.2,43.11,43.16,49400.0,23.1311,23.1794,23.1311,23.1579,49400.0
2005-08-23 14:00:00,43.16,43.2,43.09,43.19,112900.0,23.1579,23.1794,23.1204,23.174,112900.0
2005-08-23 14:30:00,43.2,43.26,43.14,43.19,86100.0,23.1794,23.2116,23.1472,23.174,86100.0
2005-08-23 15:00:00,43.19,43.24,43.12,43.15,140000.0,23.174,23.2009,23.1365,23.1526,140000.0
2005-08-23 15:30:00,43.15,43.16,43.08,43.08,185600.0,23.1526,23.1579,23.115,23.115,185600.0
2005-08-24 09:30:00,42.9,43.16,42.9,43.01,173600.0,23.0184,23.1579,23.0184,23.0775,173600.0
2005-08-24 10:00:00,43.01,43.13,42.99,43.04,57200.0,23.0775,23.1418,23.0667,23.0935,57200.0
2005-08-24 10:30:00,43.04,43.21,43.04,43.14,168900.0,23.0935,23.1848,23.0935,23.1472,168900.0
2005-08-24 11:00:00,43.14,43.17,43.08,43.08,101300.0,23.1472,23.1633,23.115,23.115,101300.0
2005-08-24 11:30:00,43.08,43.12,43.04,43.07,82800.0,23.115,23.1365,23.0935,23.1096,82800.0
2005-08-24 12:00:00,43.07,43.11,43.02,43.11,59800.0,23.1096,23.1311,23.0828,23.1311,59800.0
2005-08-24 12:30:00,43.1,43.12,43.07,43.08,57500.0,23.1257,23.1365,23.1096,23.115,57500.0
2005-08-24 13:00:00,43.09,43.1,43.02,43.05,43400.0,23.1204,23.1257,23.0828,23.0989,43400.0
2005-08-24 13:30:00,43.05,43.1,43.03,43.04,67300.0,23.0989,23.1257,23.0882,23.0935,67300.0
2005-08-24 14:00:00,43.04,43.08,42.99,43.01,123300.0,23.0935,23.115,23.0667,23.0775,123300.0
2005-08-24 14:30:00,43.02,43.05,42.92,42.94,101600.0,23.0828,23.0989,23.0292,23.0399,101600.0
2005-08-24 15:00:00,42.94,42.94,42.67,42.74,185800.0,23.0399,23.0399,22.895,22.9326,185800.0
2005-08-24 15:30:00,42.74,42.79,42.65,42.69,150300.0,22.9326,22.9594,22.8843,22.9058,150300.0
2005-08-25 09:30:00,41.5,41.99,41.37,41.67,918800.0,22.2672,22.5302,22.1975,22.3585,918800.0
2005-08-25 10:00:00,41.68,41.9,41.66,41.68,490900.0,22.3638,22.4819,22.3531,22.3638,490900.0
2005-08-25 10:30:00,41.68,41.83,41.68,41.81,267200.0,22.3638,22.4443,22.3638,22.4336,267200.0
2005-08-25 11:00:00,41.81,41.85,41.79,41.83,212700.0,22.4336,22.455,22.4228,22.4443,212700.0
2005-08-25 11:30:00,41.84,41.88,41.78,41.8,184400.0,22.4497,22.4711,22.4175,22.4282,184400.0
2005-08-25 12:00:00,41.8,41.83,41.65,41.66,139700.0,22.4282,22.4443,22.3477,22.3531,139700.0
2005-08-25 12:30:00,41.66,41.7,41.65,41.68,116500.0,22.3531,22.3746,22.3477,22.3638,116500.0
2005-08-25 13:00:00,41.68,41.7,41.58,41.6,251400.0,22.3638,22.3746,22.3102,22.3209,251400.0
2005-08-25 13:30:00,41.6,41.73,41.6,41.72,199700.0,22.3209,22.3907,22.3209,22.3853,199700.0
2005-08-25 14:00:00,41.72,41.74,41.69,41.73,175800.0,22.3853,22.396,22.3692,22.3907,175800.0
2005-08-25 14:30:00,41.73,41.85,41.72,41.78,222900.0,22.3907,22.455,22.3853,22.4175,222900.0
2005-08-25 15:00:00,41.78,41.8,41.72,41.75,238900.0,22.4175,22.4282,22.3853,22.4014,238900.0
2005-08-25 15:30:00,41.75,41.85,41.75,41.82,356400.0,22.4014,22.455,22.4014,22.4389,356400.0
2005-08-26 09:30:00,41.8,42.07,41.8,41.81,324000.0,22.4282,22.5731,22.4282,22.4336,324000.0
2005-08-26 10:00:00,41.81,41.82,41.69,41.8,342100.0,22.4336,22.4389,22.3692,22.4282,342100.0
2005-08-26 10:30:00,41.8,41.81,41.72,41.74,327500.0,22.4282,22.4336,22.3853,22.396,327500.0
2005-08-26 11:00:00,41.74,41.75,41.63,41.65,148400.0,22.396,22.4014,22.337,22.3477,148400.0
2005-08-26 11:30:00,41.66,41.66,41.5,41.56,230200.0,22.3531,22.3531,22.2672,22.2994,230200.0
2005-08-26 12:00:00,41.56,41.63,41.55,41.57,123300.0,22.2994,22.337,22.2941,22.3048,123300.0
2005-08-26 12:30:00,41.57,41.61,41.5,41.55,145500.0,22.3048,22.3263,22.2672,22.2941,145500.0
2005-08-26 13:00:00,41.55,41.6,41.47,41.51,156400.0,22.2941,22.3209,22.2511,22.2726,156400.0
2005-08-26 13:30:00,41.51,41.59,41.46,41.5,104700.0,22.2726,22.3155,22.2458,22.2672,104700.0
2005-08-26 14:00:00,41.49,41.56,41.47,41.52,300900.0,22.2619,22.2994,22.2511,22.278,300900.0
2005-08-26 14:30:00,41.53,41.53,41.46,41.47,248900.0,22.2833,22.2833,22.2458,22.2511,248900.0
2005-08-26 15:00:00,41.47,41.48,41.37,41.46,277100.0,22.2511,22.2565,22.1975,22.2458,277100.0
2005-08-26 15:30:00,41.46,41.48,41.35,41.36,298600.0,22.2458,22.2565,22.1868,22.1921,298600.0
2005-08-29 09:30:00,41.27,41.43,41.11,41.41,184600.0,22.1438,22.2297,22.058,22.219,184600.0
2005-08-29 10:00:00,41.36,41.64,41.35,41.47,292300.0,22.1921,22.3424,22.1868,22.2511,292300.0
2005-08-29 10:30:00,41.47,41.63,41.43,41.43,88800.0,22.2511,22.337,22.2297,22.2297,88800.0
2005-08-29 11:00:00,41.44,41.54,41.42,41.51,73900.0,22.2351,22.2887,22.2243,22.2726,73900.0
2005-08-29 11:30:00,41.52,41.62,41.5,41.5,58900.0,22.278,22.3316,22.2672,22.2672,58900.0
2005-08-29 12:00:00,41.5,41.51,41.42,41.45,30200.0,22.2672,22.2726,22.2243,22.2404,30200.0
2005-08-29 12:30:00,41.44,41.44,41.34,41.41,55200.0,22.2351,22.2351,22.1814,22.219,55200.0
2005-08-29 13:00:00,41.41,41.6,41.41,41.57,48400.0,22.219,22.3209,22.219,22.3048,48400.0
2005-08-29 13:30:00,41.58,41.69,41.53,41.64,58200.0,22.3102,22.3692,22.2833,22.3424,58200.0
2005-08-29 14:00:00,41.64,41.68,41.63,41.63,45100.0,22.3424,22.3638,22.337,22.337,45100.0
2005-08-29 14:30:00,41.63,41.64,41.56,41.57,72800.0,22.337,22.3424,22.2994,22.3048,72800.0
2005-08-29 15:00:00,41.57,41.65,41.56,41.64,62800.0,22.3048,22.3477,22.2994,22.3424,62800.0
2005-08-29 15:30:00,41.65,41.65,41.48,41.59,305800.0,22.3477,22.3477,22.2565,22.3155,305800.0
2005-08-30 09:30:00,41.7,41.7,41.0,41.01,194000.0,22.3746,22.3746,21.999,22.0043,194000.0
2005-08-30 10:00:00,40.98,41.08,40.94,40.99,239800.0,21.9882,22.0419,21.9668,21.9936,239800.0
2005-08-30 10:30:00,40.97,41.08,40.91,41.05,127000.0,21.9829,22.0419,21.9507,22.0258,127000.0
2005-08-30 11:00:00,41.04,41.1,40.88,41.07,121200.0,22.0204,22.0526,21.9346,22.0365,121200.0
2005-08-30 11:30:00,41.07,41.1,40.97,41.03,109700.0,22.0365,22.0526,21.9829,22.0151,109700.0
2005-08-30 12:00:00,41.03,41.1,40.97,41.06,130000.0,22.0151,22.0526,21.9829,22.0312,130000.0
2005-08-30 12:30:00,41.07,41.14,41.02,41.12,58900.0,22.0365,22.0741,22.0097,22.0634,58900.0
2005-08-30 13:00:00,41.11,41.13,41.08,41.1,45500.0,22.058,22.0687,22.0419,22.0526,45500.0
2005-08-30 13:30:00,41.09,41.18,41.08,41.08,70900.0,22.0473,22.0955,22.0419,22.0419,70900.0
2005-08-30 14:00:00,41.08,41.14,40.96,41.11,134200.0,22.0419,22.0741,21.9775,22.058,134200.0
2005-08-30 14:30:00,41.11,41.14,41.02,41.04,109100.0,22.058,22.0741,22.0097,22.0204,109100.0
2005-08-30 15:00:00,41.04,41.14,41.02,41.06,96000.0,22.0204,22.0741,22.0097,22.0312,96000.0
2005-08-30 15:30:00,41.07,41.32,41.06,41.22,194300.0,22.0365,22.1707,22.0312,22.117,194300.0
2005-08-31 09:30:00,41.35,41.35,40.85,40.88,104000.0,22.1868,22.1868,21.9185,21.9346,104000.0
2005-08-31 10:00:00,40.87,40.99,40.8,40.97,103200.0,21.9292,21.9936,21.8917,21.9829,103200.0
2005-08-31 10:30:00,40.96,41.12,40.96,41.04,90000.0,21.9775,22.0634,21.9775,22.0204,90000.0
2005-08-31 11:00:00,41.05,41.15,41.02,41.03,85900.0,22.0258,22.0795,22.0097,22.0151,85900.0
2005-08-31 11:30:00,41.03,41.04,40.9,40.9,78700.0,22.0151,22.0204,21.9453,21.9453,78700.0
2005-08-31 12:00:00,40.91,40.92,40.77,40.77,110600.0,21.9507,21.956,21.8756,21.8756,110600.0
2005-08-31 12:30:00,40.77,40.9,40.77,40.84,69200.0,21.8756,21.9453,21.8756,21.9131,69200.0
2005-08-31 13:00:00,40.84,41.1,40.8,41.05,108200.0,21.9131,22.0526,21.8917,22.0258,108200.0
2005-08-31 13:30:00,41.08,41.2,41.01,41.11,118200.0,22.0419,22.1063,22.0043,22.058,118200.0
2005-08-31 14:00:00,41.11,41.12,40.96,41.06,68100.0,22.058,22.0634,21.9775,22.0312,68100.0
2005-08-31 14:30:00,41.06,41.18,41.05,41.12,57300.0,22.0312,22.0955,22.0258,22.0634,57300.0
2005-08-31 15:00:00,41.12,41.25,41.07,41.23,99400.0,22.0634,22.1331,22.0365,22.1224,99400.0
2005-08-31 15:30:00,41.23,41.4,41.23,41.4,318300.0,22.1224,22.2136,22.1224,22.2136,318300.0
2005-09-01 09:30:00,41.06,41.39,41.05,41.32,114200.0,22.0312,22.2082,22.0258,22.1707,114200.0
2005-09-01 10:00:00,41.32,41.32,41.2,41.21,91500.0,22.1707,22.1707,22.1063,22.1116,91500.0
2005-09-01 10:30:00,41.21,41.35,41.15,41.22,101500.0,22.1116,22.1868,22.0795,22.117,101500.0
2005-09-01 11:00:00,41.22,41.36,41.17,41.3,92500.0,22.117,22.1921,22.0902,22.1599,92500.0
2005-09-01 11:30:00,41.31,41.71,41.29,41.7,189700.0,22.1653,22.3799,22.1546,22.3746,189700.0
2005-09-01 12:00:00,41.69,41.7,41.54,41.56,174000.0,22.3692,22.3746,22.2887,22.2994,174000.0
2005-09-01 12:30:00,41.55,41.58,41.46,41.54,84100.0,22.2941,22.3102,22.2458,22.2887,84100.0
2005-09-01 13:00:00,41.53,41.6,41.53,41.57,48800.0,22.2833,22.3209,22.2833,22.3048,48800.0
2005-09-01 13:30:00,41.59,41.6,41.5,41.53,64500.0,22.3155,22.3209,22.2672,22.2833,64500.0
2005-09-01 14:00:00,41.53,41.74,41.42,41.65,158500.0,22.2833,22.396,22.2243,22.3477,158500.0
2005-09-01 14:30:00,41.64,41.65,41.45,41.46,174500.0,22.3424,22.3477,22.2404,22.2458,174500.0
2005-09-01 15:00:00,41.46,41.63,41.46,41.49,219900.0,22.2458,22.337,22.2458,22.2619,219900.0
2005-09-01 15:30:00,41.49,41.49,41.27,41.4,412500.0,22.2619,22.2619,22.1438,22.2136,412500.0
2005-09-02 09:30:00,41.59,41.7,41.42,41.58,147900.0,22.3155,22.3746,22.2243,22.3102,147900.0
2005-09-02 10:00:00,41.58,41.66,41.5,41.59,126100.0,22.3102,22.3531,22.2672,22.3155,126100.0
2005-09-02 10:30:00,41.61,41.64,41.54,41.59,86200.0,22.3263,22.3424,22.2887,22.3155,86200.0
2005-09-02 11:00:00,41.58,41.63,41.52,41.53,229000.0,22.3102,22.337,22.278,22.2833,229000.0
2005-09-02 11:30:00,41.51,41.54,41.45,41.49,136900.0,22.2726,22.2887,22.2404,22.2619,136900.0
2005-09-02 12:00:00,41.5,41.64,41.49,41.54,111000.0,22.2672,22.3424,22.2619,22.2887,111000.0
2005-09-02 12:30:00,41.54,41.61,41.5,41.51,192600.0,22.2887,22.3263,22.2672,22.2726,192600.0
2005-09-02 13:00:00,41.51,41.61,41.51,41.53,35500.0,22.2726,22.3263,22.2726,22.2833,35500.0
2005-09-02 13:30:00,41.53,41.55,41.51,41.53,48200.0,22.2833,22.2941,22.2726,22.2833,48200.0
2005-09-02 14:00:00,41.53,41.55,41.51,41.53,37000.0,22.2833,22.2941,22.2726,22.2833,37000.0
2005-09-02 14:30:00,41.51,41.53,41.44,41.44,80100.0,22.2726,22.2833,22.2351,22.2351,80100.0
2005-09-02 15:00:00,41.44,41.5,41.36,41.37,63700.0,22.2351,22.2672,22.1921,22.1975,63700.0
2005-09-02 15:30:00,41.37,41.38,41.28,41.3,130500.0,22.1975,22.2029,22.1492,22.1599,130500.0
2005-09-06 09:30:00,41.5,41.67,41.39,41.54,137000.0,22.2672,22.3585,22.2082,22.2887,137000.0
2005-09-06 10:00:00,41.55,41.84,41.5,41.7,145400.0,22.2941,22.4497,22.2672,22.3746,145400.0
2005-09-06 10:30:00,41.7,41.87,41.7,41.71,84900.0,22.3746,22.4658,22.3746,22.3799,84900.0
2005-09-06 11:00:00,41.71,41.79,41.67,41.75,69200.0,22.3799,22.4228,22.3585,22.4014,69200.0
2005-09-06 11:30:00,41.74,41.75,41.64,41.66,53400.0,22.396,22.4014,22.3424,22.3531,53400.0
2005-09-06 12:00:00,41.66,41.78,41.65,41.72,70400.0,22.3531,22.4175,22.3477,22.3853,70400.0
2005-09-06 12:30:00,41.74,41.75,41.66,41.7,100800.0,22.396,22.4014,22.3531,22.3746,100800.0
2005-09-06 13:00:00,41.7,41.78,41.45,41.49,173200.0,22.3746,22.4175,22.2404,22.2619,173200.0
2005-09-06 13:30:00,41.51,41.67,41.5,41.64,70500.0,22.2726,22.3585,22.2672,22.3424,70500.0
2005-09-06 14:00:00,41.65,41.7,41.51,41.54,55600.0,22.3477,22.3746,22.2726,22.2887,55600.0
2005-09-06 14:30:00,41.53,41.57,41.48,41.54,58600.0,22.2833,22.3048,22.2565,22.2887,58600.0
2005-09-06 15:00:00,41.53,41.64,41.52,41.57,75000.0,22.2833,22.3424,22.278,22.3048,75000.0
2005-09-06 15:30:00,41.57,41.7,41.57,41.63,190100.0,22.3048,22.3746,22.3048,22.337,190100.0
2005-09-07 09:30:00,41.48,41.52,40.99,41.17,250100.0,22.2565,22.278,21.9936,22.0902,250100.0
2005-09-07 10:00:00,41.18,41.21,41.09,41.2,148800.0,22.0955,22.1116,22.0473,22.1063,148800.0
2005-09-07 10:30:00,41.21,41.53,41.2,41.53,112300.0,22.1116,22.2833,22.1063,22.2833,112300.0
2005-09-07 11:00:00,41.54,41.62,41.44,41.48,76600.0,22.2887,22.3316,22.2351,22.2565,76600.0
2005-09-07 11:30:00,41.47,41.5,41.43,41.43,29100.0,22.2511,22.2672,22.2297,22.2297,29100.0
2005-09-07 12:00:00,41.45,41.48,41.4,41.48,33000.0,22.2404,22.2565,22.2136,22.2565,33000.0
2005-09-07 12:30:00,41.49,41.5,41.4,41.42,28300.0,22.2619,22.2672,22.2136,22.2243,28300.0
2005-09-07 13:00:00,41.41,41.47,41.36,41.38,38400.0,22.219,22.2511,22.1921,22.2029,38400.0
2005-09-07 13:30:00,41.37,41.39,41.33,41.35,30100.0,22.1975,22.2082,22.176,22.1868,30100.0
2005-09-07 14:00:00,41.35,41.43,41.29,41.29,62800.0,22.1868,22.2297,22.1546,22.1546,62800.0
2005-09-07 14:30:00,41.3,41.32,41.23,41.31,45300.0,22.1599,22.1707,22.1224,22.1653,45300.0
2005-09-07 15:00:00,41.31,41.37,41.24,41.34,74300.0,22.1653,22.1975,22.1277,22.1814,74300.0
2005-09-07 15:30:00,41.35,41.39,41.27,41.28,133300.0,22.1868,22.2082,22.1438,22.1492,133300.0
2005-09-08 09:30:00,41.26,41.39,41.08,41.15,121300.0,22.1385,22.2082,22.0419,22.0795,121300.0
2005-09-08 10:00:00,41.15,41.32,41.06,41.08,83100.0,22.0795,22.1707,22.0312,22.0419,83100.0
2005-09-08 10:30:00,41.08,41.16,41.02,41.03,143600.0,22.0419,22.0848,22.0097,22.0151,143600.0
2005-09-08 11:00:00,41.03,41.17,41.02,41.11,103300.0,22.0151,22.0902,22.0097,22.058,103300.0
2005-09-08 11:30:00,41.11,41.19,41.05,41.09,63000.0,22.058,22.1009,22.0258,22.0473,63000.0
2005-09-08 12:00:00,41.07,41.09,41.0,41.05,50400.0,22.0365,22.0473,21.999,22.0258,50400.0
2005-09-08 12:30:00,41.04,41.17,41.01,41.13,76500.0,22.0204,22.0902,22.0043,22.0687,76500.0
2005-09-08 13:00:00,41.11,41.14,41.07,41.07,34900.0,22.058,22.0741,22.0365,22.0365,34900.0
2005-09-08 13:30:00,41.08,41.13,41.0,41.04,55400.0,22.0419,22.0687,21.999,22.0204,55400.0
2005-09-08 14:00:00,41.06,41.11,40.98,40.98,58800.0,22.0312,22.058,21.9882,21.9882,58800.0
2005-09-08 14:30:00,40.98,41.05,40.96,41.01,83100.0,21.9882,22.0258,21.9775,22.0043,83100.0
2005-09-08 15:00:00,41.02,41.13,40.97,41.11,279900.0,22.0097,22.0687,21.9829,22.058,279900.0
2005-09-08 15:30:00,41.12,41.27,41.11,41.22,251200.0,22.0634,22.1438,22.058,22.117,251200.0
2005-09-09 09:30:00,41.28,41.5,41.16,41.47,187800.0,22.1492,22.2672,22.0848,22.2511,187800.0
2005-09-09 10:00:00,41.48,41.48,41.27,41.27,92200.0,22.2565,22.2565,22.1438,22.1438,92200.0
2005-09-09 10:30:00,41.26,41.26,41.11,41.21,181800.0,22.1385,22.1385,22.058,22.1116,181800.0
2005-09-09 11:00:00,41.2,41.36,41.18,41.22,87000.0,22.1063,22.1921,22.0955,22.117,87000.0
2005-09-09 11:30:00,41.22,41.35,41.2,41.23,63200.0,22.117,22.1868,22.1063,22.1224,63200.0
2005-09-09 12:00:00,41.23,41.41,41.22,41.4,56900.0,22.1224,22.219,22.117,22.2136,56900.0
2005-09-09 12:30:00,41.37,41.39,41.36,41.37,30000.0,22.1975,22.2082,22.1921,22.1975,30000.0
2005-09-09 13:00:00,41.37,41.52,41.36,41.48,91800.0,22.1975,22.278,22.1921,22.2565,91800.0
2005-09-09 13:30:00,41.47,41.56,41.45,41.52,95500.0,22.2511,22.2994,22.2404,22.278,95500.0
2005-09-09 14:00:00,41.52,41.54,41.49,41.52,82000.0,22.278,22.2887,22.2619,22.278,82000.0
2005-09-09 14:30:00,41.53,41.54,41.45,41.53,130000.0,22.2833,22.2887,22.2404,22.2833,130000.0
2005-09-09 15:00:00,41.53,41.53,41.38,41.5,139100.0,22.2833,22.2833,22.2029,22.2672,139100.0
2005-09-09 15:30:00,41.5,41.5,41.32,41.37,137600.0,22.2672,22.2672,22.1707,22.1975,137600.0
2005-09-12 09:30:00,41.62,42.0,41.3,41.87,275100.0,22.3316,22.5355,22.1599,22.4658,275100.0
2005-09-12 10:00:00,41.87,42.2,41.85,42.15,357400.0,22.4658,22.6428,22.455,22.616,357400.0
2005-09-12 10:30:00,42.16,42.18,41.41,41.42,332000.0,22.6214,22.6321,22.219,22.2243,332000.0
2005-09-12 11:00:00,41.41,41.6,41.41,41.51,124600.0,22.219,22.3209,22.219,22.2726,124600.0
2005-09-12 11:30:00,41.51,41.61,41.47,41.5,116900.0,22.2726,22.3263,22.2511,22.2672,116900.0
2005-09-12 12:00:00,41.51,41.55,41.47,41.52,72500.0,22.2726,22.2941,22.2511,22.278,72500.0
2005-09-12 12:30:00,41.52,41.57,41.47,41.54,65800.0,22.278,22.3048,22.2511,22.2887,65800.0
2005-09-12 13:00:00,41.54,41.54,41.45,41.47,123600.0,22.2887,22.2887,22.2404,22.2511,123600.0
2005-09-12 13:30:00,41.49,41.56,41.44,41.44,117600.0,22.2619,22.2994,22.2351,22.2351,117600.0
2005-09-12 14:00:00,41.44,41.68,41.42,41.68,145000.0,22.2351,22.3638,22.2243,22.3638,145000.0
2005-09-12 14:30:00,41.68,41.8,41.68,41.8,163400.0,22.3638,22.4282,22.3638,22.4282,163400.0
2005-09-12 15:00:00,41.8,41.92,41.77,41.84,210200.0,22.4282,22.4926,22.4121,22.4497,210200.0
2005-09-12 15:30:00,41.84,41.87,41.74,41.78,334500.0,22.4497,22.4658,22.396,22.4175,334500.0
2005-09-13 09:30:00,41.82,41.83,41.43,41.44,232100.0,22.4389,22.4443,22.2297,22.2351,232100.0
2005-09-13 10:00:00,41.46,41.46,41.22,41.23,126200.0,22.2458,22.2458,22.117,22.1224,126200.0
2005-09-13 10:30:00,41.23,41.35,41.15,41.19,110600.0,22.1224,22.1868,22.0795,22.1009,110600.0
2005-09-13 11:00:00,41.2,41.38,41.2,41.35,105400.0,22.1063,22.2029,22.1063,22.1868,105400.0
2005-09-13 11:30:00,41.35,41.43,41.31,41.4,77700.0,22.1868,22.2297,22.1653,22.2136,77700.0
2005-09-13 12:00:00,41.41,41.48,41.33,41.46,94000.0,22.219,22.2565,22.176,22.2458,94000.0
2005-09-13 12:30:00,41.46,41.5,41.44,41.49,76900.0,22.2458,22.2672,22.2351,22.2619,76900.0
2005-09-13 13:00:00,41.5,41.5,41.45,41.47,60900.0,22.2672,22.2672,22.2404,22.2511,60900.0
2005-09-13 13:30:00,41.46,41.58,41.39,41.39,157100.0,22.2458,22.3102,22.2082,22.2082,157100.0
2005-09-13 14:00:00,41.39,41.7,41.39,41.63,126900.0,22.2082,22.3746,22.2082,22.337,126900.0
2005-09-13 14:30:00,41.62,41.64,41.56,41.6,74300.0,22.3316,22.3424,22.2994,22.3209,74300.0
2005-09-13 15:00:00,41.61,41.61,41.34,41.44,233900.0,22.3263,22.3263,22.1814,22.2351,233900.0
2005-09-13 15:30:00,41.44,41.52,41.34,41.41,411300.0,22.2351,22.278,22.1814,22.219,411300.0
2005-09-14 09:30:00,41.24,41.45,41.0,41.28,206500.0,22.1277,22.2404,21.999,22.1492,206500.0
2005-09-14 10:00:00,41.32,41.53,41.24,41.25,86600.0,22.1707,22.2833,22.1277,22.1331,86600.0
2005-09-14 10:30:00,41.25,41.53,41.2,41.32,101300.0,22.1331,22.2833,22.1063,22.1707,101300.0
2005-09-14 11:00:00,41.32,41.45,41.16,41.22,75900.0,22.1707,22.2404,22.0848,22.117,75900.0
2005-09-14 11:30:00,41.21,41.39,41.21,41.25,62400.0,22.1116,22.2082,22.1116,22.1331,62400.0
2005-09-14 12:00:00,41.25,41.35,41.24,41.29,63800.0,22.1331,22.1868,22.1277,22.1546,63800.0
2005-09-14 12:30:00,41.29,41.32,41.25,41.3,40300.0,22.1546,22.1707,22.1331,22.1599,40300.0
2005-09-14 13:00:00,41.32,41.36,41.31,41.34,73100.0,22.1707,22.1921,22.1653,22.1814,73100.0
2005-09-14 13:30:00,41.33,41.34,41.16,41.16,105900.0,22.176,22.1814,22.0848,22.0848,105900.0
2005-09-14 14:00:00,41.16,41.16,40.94,40.98,171300.0,22.0848,22.0848,21.9668,21.9882,171300.0
2005-09-14 14:30:00,41.0,41.01,40.73,40.77,300500.0,21.999,22.0043,21.8541,21.8756,300500.0
2005-09-14 15:00:00,40.91,40.91,40.59,40.66,619400.0,21.9507,21.9507,21.779,21.8165,619400.0
2005-09-14 15:30:00,40.67,40.71,40.45,40.53,815300.0,21.8219,21.8434,21.7039,21.7468,815300.0
2005-09-15 09:30:00,38.66,39.34,38.22,38.58,3046400.0,20.7434,21.1083,20.5073,20.7005,3046400.0
2005-09-15 10:00:00,38.57,38.67,38.35,38.37,1091800.0,20.6951,20.7488,20.5771,20.5878,1091800.0
2005-09-15 10:30:00,38.38,38.58,38.1,38.46,925600.0,20.5932,20.7005,20.4429,20.6361,925600.0
2005-09-15 11:00:00,38.46,38.59,38.42,38.44,640400.0,20.6361,20.7059,20.6146,20.6254,640400.0
2005-09-15 11:30:00,38.44,38.45,38.36,38.41,383100.0,20.6254,20.6307,20.5824,20.6093,383100.0
2005-09-15 12:00:00,38.42,38.43,38.26,38.4,582500.0,20.6146,20.62,20.5288,20.6039,582500.0
2005-09-15 12:30:00,38.39,38.51,38.37,38.39,267000.0,20.5985,20.6629,20.5878,20.5985,267000.0
2005-09-15 13:00:00,38.39,38.48,38.38,38.4,335400.0,20.5985,20.6468,20.5932,20.6039,335400.0
2005-09-15 13:30:00,38.4,38.42,38.38,38.4,299400.0,20.6039,20.6146,20.5932,20.6039,299400.0
2005-09-15 14:00:00,38.4,38.42,38.37,38.38,297200.0,20.6039,20.6146,20.5878,20.5932,297200.0
2005-09-15 14:30:00,38.38,38.53,38.34,38.44,438000.0,20.5932,20.6737,20.5717,20.6254,438000.0
2005-09-15 15:00:00,38.43,38.49,38.4,38.44,632600.0,20.62,20.6522,20.6039,20.6254,632600.0
2005-09-15 15:30:00,38.44,38.52,38.41,38.44,1212000.0,20.6254,20.6683,20.6093,20.6254,1212000.0
2005-09-16 09:30:00,39.0,39.1,38.65,38.9,1762600.0,20.9258,20.9795,20.738,20.8722,1762600.0
2005-09-16 10:00:00,38.9,39.15,38.83,39.0,507300.0,20.8722,21.0063,20.8346,20.9258,507300.0
2005-09-16 10:30:00,38.97,39.0,38.79,38.99,558900.0,20.9097,20.9258,20.8132,20.9205,558900.0
2005-09-16 11:00:00,38.99,39.27,38.98,39.25,393900.0,20.9205,21.0707,20.9151,21.06,393900.0
2005-09-16 11:30:00,39.26,39.35,39.17,39.34,303900.0,21.0654,21.1136,21.0171,21.1083,303900.0
2005-09-16 12:00:00,39.34,39.41,39.29,39.4,245000.0,21.1083,21.1458,21.0814,21.1405,245000.0
2005-09-16 12:30:00,39.4,39.54,39.39,39.53,216800.0,21.1405,21.2156,21.1351,21.2102,216800.0
2005-09-16 13:00:00,39.53,39.8,39.47,39.47,421100.0,21.2102,21.3551,21.178,21.178,421100.0
2005-09-16 13:30:00,39.47,39.5,39.3,39.38,286300.0,21.178,21.1941,21.0868,21.1297,286300.0
2005-09-16 14:00:00,39.37,39.43,39.3,39.35,381300.0,21.1244,21.1566,21.0868,21.1136,381300.0
2005-09-16 14:30:00,39.35,39.49,39.31,39.42,457100.0,21.1136,21.1888,21.0922,21.1512,457100.0
2005-09-16 15:00:00,39.42,39.47,39.14,39.18,822000.0,21.1512,21.178,21.001,21.0224,822000.0
2005-09-16 15:30:00,39.16,39.57,39.16,39.53,1795900.0,21.0117,21.2317,21.0117,21.2102,1795900.0
2005-09-19 09:30:00,39.3,39.33,38.55,38.77,510900.0,21.0868,21.1029,20.6844,20.8024,510900.0
2005-09-19 10:00:00,38.76,38.78,38.55,38.62,281900.0,20.7971,20.8078,20.6844,20.722,281900.0
2005-09-19 10:30:00,38.63,38.66,38.43,38.43,448500.0,20.7273,20.7434,20.62,20.62,448500.0
2005-09-19 11:00:00,38.42,38.45,38.3,38.32,332200.0,20.6146,20.6307,20.5503,20.561,332200.0
2005-09-19 11:30:00,38.32,38.34,38.23,38.28,322900.0,20.561,20.5717,20.5127,20.5395,322900.0
2005-09-19 12:00:00,38.28,38.4,38.22,38.37,224900.0,20.5395,20.6039,20.5073,20.5878,224900.0
2005-09-19 12:30:00,38.37,38.54,38.33,38.46,173100.0,20.5878,20.679,20.5664,20.6361,173100.0
2005-09-19 13:00:00,38.45,38.7,38.45,38.66,282100.0,20.6307,20.7649,20.6307,20.7434,282100.0
2005-09-19 13:30:00,38.66,38.84,38.65,38.84,221500.0,20.7434,20.84,20.738,20.84,221500.0
2005-09-19 14:00:00,38.83,39.0,38.81,38.87,248800.0,20.8346,20.9258,20.8239,20.8561,248800.0
2005-09-19 14:30:00,38.87,38.97,38.8,38.9,278300.0,20.8561,20.9097,20.8185,20.8722,278300.0
2005-09-19 15:00:00,38.91,38.93,38.79,38.8,302700.0,20.8776,20.8883,20.8132,20.8185,302700.0
2005-09-19 15:30:00,38.8,38.94,38.79,38.86,460400.0,20.8185,20.8937,20.8132,20.8507,460400.0
2005-09-20 09:30:00,38.77,39.05,38.76,38.84,171500.0,20.8024,20.9527,20.7971,20.84,171500.0
2005-09-20 10:00:00,38.87,39.07,38.84,39.03,155300.0,20.8561,20.9634,20.84,20.9419,155300.0
2005-09-20 10:30:00,39.03,39.11,39.0,39.02,418400.0,20.9419,20.9849,20.9258,20.9366,418400.0
2005-09-20 11:00:00,39.02,39.09,39.01,39.06,254900.0,20.9366,20.9741,20.9312,20.958,254900.0
2005-09-20 11:30:00,39.06,39.1,38.95,39.01,242100.0,20.958,20.9795,20.899,20.9312,242100.0
2005-09-20 12:00:00,39.01,39.01,38.9,38.96,133800.0,20.9312,20.9312,20.8722,20.9044,133800.0
2005-09-20 12:30:00,38.98,39.01,38.93,38.95,100900.0,20.9151,20.9312,20.8883,20.899,100900.0
2005-09-20 13:00:00,38.95,39.0,38.68,38.7,216800.0,20.899,20.9258,20.7541,20.7649,216800.0
2005-09-20 13:30:00,38.7,38.71,38.64,38.69,150000.0,20.7649,20.7702,20.7327,20.7595,150000.0
2005-09-20 14:00:00,38.69,38.71,38.35,38.41,262400.0,20.7595,20.7702,20.5771,20.6093,262400.0
2005-09-20 14:30:00,38.39,38.59,37.89,38.0,608000.0,20.5985,20.7059,20.3303,20.3893,608000.0
2005-09-20 15:00:00,38.0,38.16,37.95,38.14,671700.0,20.3893,20.4751,20.3625,20.4644,671700.0
2005-09-20 15:30:00,38.14,38.27,38.09,38.16,509600.0,20.4644,20.5342,20.4376,20.4751,509600.0
2005-09-21 09:30:00,38.1,38.34,37.9,38.0,525200.0,20.4429,20.5717,20.3356,20.3893,525200.0
2005-09-21 10:00:00,38.0,38.1,37.94,38.0,228000.0,20.3893,20.4429,20.3571,20.3893,228000.0
2005-09-21 10:30:00,37.99,38.09,37.86,38.09,423200.0,20.3839,20.4376,20.3142,20.4376,423200.0
2005-09-21 11:00:00,38.03,38.08,37.98,37.99,152400.0,20.4054,20.4322,20.3786,20.3839,152400.0
2005-09-21 11:30:00,38.0,38.0,37.91,37.92,240800.0,20.3893,20.3893,20.341,20.3464,240800.0
2005-09-21 12:00:00,37.91,37.93,37.77,37.83,334500.0,20.341,20.3517,20.2659,20.2981,334500.0
2005-09-21 12:30:00,37.82,37.91,36.75,37.86,108100.0,20.2927,20.341,19.7186,20.3142,108100.0
2005-09-21 13:00:00,37.87,37.88,37.79,37.79,145300.0,20.3195,20.3249,20.2766,20.2766,145300.0
2005-09-21 13:30:00,37.79,37.8,37.59,37.66,226300.0,20.2766,20.282,20.1693,20.2069,226300.0
2005-09-21 14:00:00,37.67,37.89,37.62,37.81,287400.0,20.2122,20.3303,20.1854,20.2873,287400.0
2005-09-21 14:30:00,37.81,37.83,37.7,37.75,335700.0,20.2873,20.2981,20.2283,20.2551,335700.0
2005-09-21 15:00:00,37.75,37.76,37.6,37.6,184900.0,20.2551,20.2605,20.1747,20.1747,184900.0
2005-09-21 15:30:00,37.6,37.76,37.57,37.63,488500.0,20.1747,20.2605,20.1586,20.1908,488500.0
2005-09-22 09:30:00,37.72,37.81,37.25,37.5,235500.0,20.239,20.2873,19.9869,20.121,235500.0
2005-09-22 10:00:00,37.5,37.54,37.37,37.5,257200.0,20.121,20.1425,20.0513,20.121,257200.0
2005-09-22 10:30:00,37.5,37.5,37.36,37.39,119900.0,20.121,20.121,20.0459,20.062,119900.0
2005-09-22 11:00:00,37.4,37.51,37.38,37.44,231700.0,20.0673,20.1264,20.0566,20.0888,231700.0
2005-09-22 11:30:00,37.44,37.45,37.25,37.29,140700.0,20.0888,20.0942,19.9869,20.0083,140700.0
2005-09-22 12:00:00,37.29,37.34,37.23,37.29,261100.0,20.0083,20.0352,19.9761,20.0083,261100.0
2005-09-22 12:30:00,37.3,37.41,37.28,37.36,149100.0,20.0137,20.0727,20.003,20.0459,149100.0
2005-09-22 13:00:00,37.37,37.43,37.33,37.38,202900.0,20.0513,20.0834,20.0298,20.0566,202900.0
2005-09-22 13:30:00,37.38,37.47,37.34,37.43,302400.0,20.0566,20.1049,20.0352,20.0834,302400.0
2005-09-22 14:00:00,37.44,37.46,37.38,37.42,221100.0,20.0888,20.0995,20.0566,20.0781,221100.0
2005-09-22 14:30:00,37.42,37.46,37.38,37.43,177200.0,20.0781,20.0995,20.0566,20.0834,177200.0
2005-09-22 15:00:00,37.43,37.54,37.37,37.54,296100.0,20.0834,20.1425,20.0513,20.1425,296100.0
2005-09-22 15:30:00,37.55,37.62,37.49,37.52,462300.0,20.1478,20.1854,20.1156,20.1317,462300.0
2005-09-23 09:30:00,37.56,37.63,37.5,37.56,193100.0,20.1532,20.1908,20.121,20.1532,193100.0
2005-09-23 10:00:00,37.55,37.61,37.5,37.6,122700.0,20.1478,20.18,20.121,20.1747,122700.0
2005-09-23 10:30:00,37.6,37.61,37.5,37.54,139600.0,20.1747,20.18,20.121,20.1425,139600.0
2005-09-23 11:00:00,37.54,37.57,37.45,37.5,176800.0,20.1425,20.1586,20.0942,20.121,176800.0
2005-09-23 11:30:00,37.5,37.54,37.47,37.49,61700.0,20.121,20.1425,20.1049,20.1156,61700.0
2005-09-23 12:00:00,37.5,37.54,37.47,37.5,65600.0,20.121,20.1425,20.1049,20.121,65600.0
2005-09-23 12:30:00,37.49,37.49,37.47,37.48,37400.0,20.1156,20.1156,20.1049,20.1103,37400.0
2005-09-23 13:00:00,37.48,37.52,37.47,37.48,121200.0,20.1103,20.1317,20.1049,20.1103,121200.0
2005-09-23 13:30:00,37.49,37.6,37.49,37.57,123200.0,20.1156,20.1747,20.1156,20.1586,123200.0
2005-09-23 14:00:00,37.57,37.63,37.51,37.6,174900.0,20.1586,20.1908,20.1264,20.1747,174900.0
2005-09-23 14:30:00,37.6,37.66,37.58,37.66,123700.0,20.1747,20.2069,20.1639,20.2069,123700.0
2005-09-23 15:00:00,37.65,37.72,37.59,37.72,170300.0,20.2015,20.239,20.1693,20.239,170300.0
2005-09-23 15:30:00,37.72,37.72,37.51,37.61,156500.0,20.239,20.239,20.1264,20.18,156500.0
2005-09-26 09:30:00,37.91,37.91,37.55,37.57,260500.0,20.341,20.341,20.1478,20.1586,260500.0
2005-09-26 10:00:00,37.55,37.8,37.49,37.71,152300.0,20.1478,20.282,20.1156,20.2337,152300.0
2005-09-26 10:30:00,37.72,37.8,37.55,37.55,117400.0,20.239,20.282,20.1478,20.1478,117400.0
2005-09-26 11:00:00,37.56,37.73,37.54,37.62,163000.0,20.1532,20.2444,20.1425,20.1854,163000.0
2005-09-26 11:30:00,37.62,37.71,37.59,37.6,66300.0,20.1854,20.2337,20.1693,20.1747,66300.0
2005-09-26 12:00:00,37.59,37.62,37.53,37.57,107800.0,20.1693,20.1854,20.1371,20.1586,107800.0
2005-09-26 12:30:00,37.57,37.61,37.55,37.61,105200.0,20.1586,20.18,20.1478,20.18,105200.0
2005-09-26 13:00:00,37.61,37.61,37.49,37.52,101500.0,20.18,20.18,20.1156,20.1317,101500.0
2005-09-26 13:30:00,37.53,37.55,37.5,37.51,73700.0,20.1371,20.1478,20.121,20.1264,73700.0
2005-09-26 14:00:00,37.51,37.55,37.4,37.43,119500.0,20.1264,20.1478,20.0673,20.0834,119500.0
2005-09-26 14:30:00,37.43,37.47,37.39,37.41,104800.0,20.0834,20.1049,20.062,20.0727,104800.0
2005-09-26 15:00:00,37.41,37.43,37.35,37.36,225800.0,20.0727,20.0834,20.0405,20.0459,225800.0
2005-09-26 15:30:00,37.35,37.46,37.35,37.45,195600.0,20.0405,20.0995,20.0405,20.0942,195600.0
2005-09-27 09:30:00,37.35,37.63,37.3,37.47,312700.0,20.0405,20.1908,20.0137,20.1049,312700.0
2005-09-27 10:00:00,37.47,37.47,37.27,37.44,194600.0,20.1049,20.1049,19.9976,20.0888,194600.0
2005-09-27 10:30:00,37.41,37.44,37.28,37.38,102200.0,20.0727,20.0888,20.003,20.0566,102200.0
2005-09-27 11:00:00,37.38,37.38,37.29,37.32,99100.0,20.0566,20.0566,20.0083,20.0244,99100.0
2005-09-27 11:30:00,37.32,37.35,37.21,37.24,89500.0,20.0244,20.0405,19.9654,19.9815,89500.0
2005-09-27 12:00:00,37.23,37.24,37.09,37.13,141100.0,19.9761,19.9815,19.901,19.9225,141100.0
2005-09-27 12:30:00,37.11,37.16,37.1,37.12,92100.0,19.9117,19.9386,19.9064,19.9171,92100.0
2005-09-27 13:00:00,37.12,37.14,37.07,37.13,112700.0,19.9171,19.9278,19.8903,19.9225,112700.0
2005-09-27 13:30:00,37.13,37.15,37.1,37.12,163600.0,19.9225,19.9332,19.9064,19.9171,163600.0
2005-09-27 14:00:00,37.12,37.16,37.08,37.11,136700.0,19.9171,19.9386,19.8957,19.9117,136700.0
2005-09-27 14:30:00,37.11,37.2,37.07,37.13,249600.0,19.9117,19.96,19.8903,19.9225,249600.0
2005-09-27 15:00:00,37.14,37.17,37.1,37.11,320100.0,19.9278,19.9439,19.9064,19.9117,320100.0
2005-09-27 15:30:00,37.11,37.12,36.93,37.04,383900.0,19.9117,19.9171,19.8152,19.8742,383900.0
2005-09-28 09:30:00,37.17,37.22,36.65,36.73,297800.0,20.1499,20.177,19.868,19.9114,297800.0
2005-09-28 10:00:00,36.71,36.85,36.69,36.83,147800.0,19.9005,19.9764,19.8897,19.9656,147800.0
2005-09-28 10:30:00,36.81,36.99,36.8,36.97,265500.0,19.9547,20.0523,19.9493,20.0415,265500.0
2005-09-28 11:00:00,36.98,36.99,36.87,36.89,81700.0,20.0469,20.0523,19.9873,19.9981,81700.0
2005-09-28 11:30:00,36.88,36.89,36.71,36.71,166900.0,19.9927,19.9981,19.9005,19.9005,166900.0
2005-09-28 12:00:00,36.7,36.79,36.66,36.66,325000.0,19.8951,19.9439,19.8734,19.8734,325000.0
2005-09-28 12:30:00,36.66,36.86,36.66,36.83,183100.0,19.8734,19.9818,19.8734,19.9656,183100.0
2005-09-28 13:00:00,36.82,36.85,36.78,36.8,97900.0,19.9601,19.9764,19.9385,19.9493,97900.0
2005-09-28 13:30:00,36.81,36.83,36.74,36.77,210900.0,19.9547,19.9656,19.9168,19.933,210900.0
2005-09-28 14:00:00,36.77,37.0,36.76,36.97,150700.0,19.933,20.0577,19.9276,20.0415,150700.0
2005-09-28 14:30:00,36.98,36.98,36.79,36.81,267200.0,20.0469,20.0469,19.9439,19.9547,267200.0
2005-09-28 15:00:00,36.8,36.82,36.69,36.77,288400.0,19.9493,19.9601,19.8897,19.933,288400.0
2005-09-28 15:30:00,36.77,36.85,36.75,36.81,628900.0,19.933,19.9764,19.9222,19.9547,628900.0
2005-09-29 09:30:00,37.14,37.21,36.69,36.79,267400.0,20.1336,20.1716,19.8897,19.9439,267400.0
2005-09-29 10:00:00,36.81,36.88,36.73,36.82,193100.0,19.9547,19.9927,19.9114,19.9601,193100.0
2005-09-29 10:30:00,36.84,36.85,36.74,36.75,161500.0,19.971,19.9764,19.9168,19.9222,161500.0
2005-09-29 11:00:00,36.75,36.76,36.5,36.56,149500.0,19.9222,19.9276,19.7867,19.8192,149500.0
2005-09-29 11:30:00,36.55,36.81,36.55,36.7,148100.0,19.8138,19.9547,19.8138,19.8951,148100.0
2005-09-29 12:00:00,36.71,36.8,36.63,36.63,78600.0,19.9005,19.9493,19.8571,19.8571,78600.0
2005-09-29 12:30:00,36.63,36.66,36.54,36.56,114500.0,19.8571,19.8734,19.8084,19.8192,114500.0
2005-09-29 13:00:00,36.57,36.7,36.56,36.65,184100.0,19.8246,19.8951,19.8192,19.868,184100.0
2005-09-29 13:30:00,36.65,36.67,36.6,36.64,200100.0,19.868,19.8788,19.8409,19.8626,200100.0
2005-09-29 14:00:00,36.65,36.69,36.6,36.65,187900.0,19.868,19.8897,19.8409,19.868,187900.0
2005-09-29 14:30:00,36.65,36.7,36.6,36.7,224900.0,19.868,19.8951,19.8409,19.8951,224900.0
2005-09-29 15:00:00,36.7,36.72,36.64,36.7,311400.0,19.8951,19.9059,19.8626,19.8951,311400.0
2005-09-29 15:30:00,36.7,36.81,36.69,36.78,493600.0,19.8951,19.9547,19.8897,19.9385,493600.0
2005-09-30 09:30:00,36.89,37.12,36.68,36.81,264500.0,19.9981,20.1228,19.8843,19.9547,264500.0
2005-09-30 10:00:00,36.81,36.82,36.53,36.79,254400.0,19.9547,19.9601,19.8029,19.9439,254400.0
2005-09-30 10:30:00,36.81,36.82,36.69,36.74,97400.0,19.9547,19.9601,19.8897,19.9168,97400.0
2005-09-30 11:00:00,36.74,36.75,36.65,36.66,135600.0,19.9168,19.9222,19.868,19.8734,135600.0
2005-09-30 11:30:00,36.66,36.69,36.65,36.65,51100.0,19.8734,19.8897,19.868,19.868,51100.0
2005-09-30 12:00:00,36.65,36.7,36.62,36.69,51100.0,19.868,19.8951,19.8517,19.8897,51100.0
2005-09-30 12:30:00,36.69,36.69,36.64,36.64,243600.0,19.8897,19.8897,19.8626,19.8626,243600.0
2005-09-30 13:00:00,36.65,36.65,36.5,36.51,87600.0,19.868,19.868,19.7867,19.7921,87600.0
2005-09-30 13:30:00,36.51,36.54,36.46,36.47,113900.0,19.7921,19.8084,19.765,19.7704,113900.0
2005-09-30 14:00:00,36.47,36.47,36.39,36.39,133700.0,19.7704,19.7704,19.727,19.727,133700.0
2005-09-30 14:30:00,36.39,36.53,36.38,36.51,248500.0,19.727,19.8029,19.7216,19.7921,248500.0
2005-09-30 15:00:00,36.51,36.65,36.5,36.62,299000.0,19.7921,19.868,19.7867,19.8517,299000.0
2005-09-30 15:30:00,36.63,36.74,36.57,36.74,279400.0,19.8571,19.9168,19.8246,19.9168,279400.0
2005-10-03 09:30:00,36.82,36.93,36.6,36.8,252400.0,19.9601,20.0198,19.8409,19.9493,252400.0
2005-10-03 10:00:00,36.8,36.9,36.4,36.61,196600.0,19.9493,20.0035,19.7325,19.8463,196600.0
2005-10-03 10:30:00,36.61,36.85,36.56,36.58,267800.0,19.8463,19.9764,19.8192,19.83,267800.0
2005-10-03 11:00:00,36.58,36.76,36.57,36.7,104100.0,19.83,19.9276,19.8246,19.8951,104100.0
2005-10-03 11:30:00,36.71,36.75,36.56,36.58,93600.0,19.9005,19.9222,19.8192,19.83,93600.0
2005-10-03 12:00:00,36.58,36.7,36.54,36.61,72400.0,19.83,19.8951,19.8084,19.8463,72400.0
2005-10-03 12:30:00,36.59,36.71,36.53,36.67,112800.0,19.8355,19.9005,19.8029,19.8788,112800.0
2005-10-03 13:00:00,36.67,36.74,36.63,36.65,67200.0,19.8788,19.9168,19.8571,19.868,67200.0
2005-10-03 13:30:00,36.68,36.7,36.62,36.63,110300.0,19.8843,19.8951,19.8517,19.8571,110300.0
2005-10-03 14:00:00,36.63,36.67,36.5,36.52,140300.0,19.8571,19.8788,19.7867,19.7975,140300.0
2005-10-03 14:30:00,36.52,36.65,36.5,36.52,115400.0,19.7975,19.868,19.7867,19.7975,115400.0
2005-10-03 15:00:00,36.52,36.65,36.49,36.5,173300.0,19.7975,19.868,19.7813,19.7867,173300.0
2005-10-03 15:30:00,36.51,36.55,36.44,36.51,218100.0,19.7921,19.8138,19.7542,19.7921,218100.0
2005-10-04 09:30:00,36.5,36.55,36.17,36.2,268600.0,19.7867,19.8138,19.6078,19.624,268600.0
2005-10-04 10:00:00,36.19,36.4,36.15,36.37,207200.0,19.6186,19.7325,19.5969,19.7162,207200.0
2005-10-04 10:30:00,36.36,36.37,36.25,36.34,97900.0,19.7108,19.7162,19.6512,19.6999,97900.0
2005-10-04 11:00:00,36.34,36.39,36.25,36.36,225600.0,19.6999,19.727,19.6512,19.7108,225600.0
2005-10-04 11:30:00,36.38,36.38,36.31,36.32,168400.0,19.7216,19.7216,19.6837,19.6891,168400.0
2005-10-04 12:00:00,36.34,36.38,36.3,36.36,186200.0,19.6999,19.7216,19.6783,19.7108,186200.0
2005-10-04 12:30:00,36.37,36.43,36.33,36.43,100200.0,19.7162,19.7487,19.6945,19.7487,100200.0
2005-10-04 13:00:00,36.44,36.46,36.37,36.4,170200.0,19.7542,19.765,19.7162,19.7325,170200.0
2005-10-04 13:30:00,36.4,36.4,36.37,36.38,131300.0,19.7325,19.7325,19.7162,19.7216,131300.0
2005-10-04 14:00:00,36.38,36.4,36.29,36.29,158200.0,19.7216,19.7325,19.6728,19.6728,158200.0
2005-10-04 14:30:00,36.29,36.31,36.24,36.3,246400.0,19.6728,19.6837,19.6457,19.6783,246400.0
2005-10-04 15:00:00,36.31,36.31,36.16,36.18,333100.0,19.6837,19.6837,19.6024,19.6132,333100.0
2005-10-04 15:30:00,36.18,36.23,36.14,36.15,472000.0,19.6132,19.6403,19.5915,19.5969,472000.0
2005-10-05 09:30:00,36.05,36.11,35.9,35.98,308700.0,19.5427,19.5753,19.4614,19.5048,308700.0
2005-10-05 10:00:00,35.98,35.98,35.84,35.91,201600.0,19.5048,19.5048,19.4289,19.4668,201600.0
2005-10-05 10:30:00,35.9,36.01,35.82,35.91,304000.0,19.4614,19.521,19.418,19.4668,304000.0
2005-10-05 11:00:00,35.91,35.99,35.87,35.88,323900.0,19.4668,19.5102,19.4452,19.4506,323900.0
2005-10-05 11:30:00,35.88,35.96,35.84,35.86,271200.0,19.4506,19.4939,19.4289,19.4397,271200.0
2005-10-05 12:00:00,35.86,35.93,35.8,35.91,172200.0,19.4397,19.4777,19.4072,19.4668,172200.0
2005-10-05 12:30:00,35.91,35.97,35.88,35.92,186700.0,19.4668,19.4994,19.4506,19.4723,186700.0
2005-10-05 13:00:00,35.91,36.01,35.9,35.93,187700.0,19.4668,19.521,19.4614,19.4777,187700.0
2005-10-05 13:30:00,35.94,36.0,35.9,35.91,103300.0,19.4831,19.5156,19.4614,19.4668,103300.0
2005-10-05 14:00:00,35.9,35.92,35.84,35.84,191000.0,19.4614,19.4723,19.4289,19.4289,191000.0
2005-10-05 14:30:00,35.83,35.94,35.77,35.91,217500.0,19.4235,19.4831,19.3909,19.4668,217500.0
2005-10-05 15:00:00,35.91,35.97,35.84,35.84,214900.0,19.4668,19.4994,19.4289,19.4289,214900.0
2005-10-05 15:30:00,35.85,35.87,35.69,35.69,347600.0,19.4343,19.4452,19.3476,19.3476,347600.0
2005-10-06 09:30:00,35.79,35.95,35.65,35.87,264800.0,19.4018,19.4885,19.3259,19.4452,264800.0
2005-10-06 10:00:00,35.87,36.04,35.84,35.85,219000.0,19.4452,19.5373,19.4289,19.4343,219000.0
2005-10-06 10:30:00,35.86,36.07,35.85,35.93,210300.0,19.4397,19.5536,19.4343,19.4777,210300.0
2005-10-06 11:00:00,35.93,36.04,35.83,36.0,136200.0,19.4777,19.5373,19.4235,19.5156,136200.0
2005-10-06 11:30:00,36.0,36.02,35.8,35.82,143400.0,19.5156,19.5265,19.4072,19.418,143400.0
2005-10-06 12:00:00,35.83,35.9,35.7,35.75,133600.0,19.4235,19.4614,19.353,19.3801,133600.0
2005-10-06 12:30:00,35.75,35.96,35.71,35.92,186600.0,19.3801,19.4939,19.3584,19.4723,186600.0
2005-10-06 13:00:00,35.92,36.05,35.92,35.98,134500.0,19.4723,19.5427,19.4723,19.5048,134500.0
2005-10-06 13:30:00,35.97,35.99,35.73,35.75,138200.0,19.4994,19.5102,19.3693,19.3801,138200.0
2005-10-06 14:00:00,35.76,35.91,35.72,35.87,149400.0,19.3855,19.4668,19.3638,19.4452,149400.0
2005-10-06 14:30:00,35.87,35.9,35.78,35.86,193900.0,19.4452,19.4614,19.3964,19.4397,193900.0
2005-10-06 15:00:00,35.85,35.9,35.7,35.71,263400.0,19.4343,19.4614,19.353,19.3584,263400.0
2005-10-06 15:30:00,35.71,35.84,35.63,35.71,542500.0,19.3584,19.4289,19.315,19.3584,542500.0
2005-10-07 09:30:00,35.85,36.04,35.65,36.01,275100.0,19.4343,19.5373,19.3259,19.521,275100.0
2005-10-07 10:00:00,36.01,36.06,35.89,35.89,220500.0,19.521,19.5482,19.456,19.456,220500.0
2005-10-07 10:30:00,35.89,36.0,35.84,35.99,183400.0,19.456,19.5156,19.4289,19.5102,183400.0
2005-10-07 11:00:00,35.99,36.01,35.86,35.89,194300.0,19.5102,19.521,19.4397,19.456,194300.0
2005-10-07 11:30:00,35.87,35.99,35.82,35.91,110200.0,19.4452,19.5102,19.418,19.4668,110200.0
2005-10-07 12:00:00,35.9,35.95,35.86,35.91,75300.0,19.4614,19.4885,19.4397,19.4668,75300.0
2005-10-07 12:30:00,35.91,36.0,35.88,35.89,119100.0,19.4668,19.5156,19.4506,19.456,119100.0
2005-10-07 13:00:00,35.87,36.05,35.83,35.97,208500.0,19.4452,19.5427,19.4235,19.4994,208500.0
2005-10-07 13:30:00,35.98,36.03,35.96,35.99,178000.0,19.5048,19.5319,19.4939,19.5102,178000.0
2005-10-07 14:00:00,35.99,36.0,35.92,35.93,80700.0,19.5102,19.5156,19.4723,19.4777,80700.0
2005-10-07 14:30:00,35.95,36.02,35.93,35.94,164400.0,19.4885,19.5265,19.4777,19.4831,164400.0
2005-10-07 15:00:00,35.95,35.96,35.77,35.81,208500.0,19.4885,19.4939,19.3909,19.4126,208500.0
2005-10-07 15:30:00,35.81,35.83,35.77,35.82,248800.0,19.4126,19.4235,19.3909,19.418,248800.0
2005-10-10 09:30:00,35.92,36.15,35.92,36.0,195900.0,19.4723,19.5969,19.4723,19.5156,195900.0
2005-10-10 10:00:00,36.0,36.0,35.81,35.87,125400.0,19.5156,19.5156,19.4126,19.4452,125400.0
2005-10-10 10:30:00,35.87,36.0,35.87,35.91,96100.0,19.4452,19.5156,19.4452,19.4668,96100.0
2005-10-10 11:00:00,35.91,35.95,35.78,35.92,103400.0,19.4668,19.4885,19.3964,19.4723,103400.0
2005-10-10 11:30:00,35.93,36.13,35.92,36.04,161100.0,19.4777,19.5861,19.4723,19.5373,161100.0
2005-10-10 12:00:00,36.05,36.11,36.01,36.03,47200.0,19.5427,19.5753,19.521,19.5319,47200.0
2005-10-10 12:30:00,36.03,36.15,36.02,36.13,96500.0,19.5319,19.5969,19.5265,19.5861,96500.0
2005-10-10 13:00:00,36.13,36.2,36.1,36.17,114700.0,19.5861,19.624,19.5698,19.6078,114700.0
2005-10-10 13:30:00,36.17,36.26,36.03,36.04,112300.0,19.6078,19.6566,19.5319,19.5373,112300.0
2005-10-10 14:00:00,36.04,36.04,35.78,35.81,85400.0,19.5373,19.5373,19.3964,19.4126,85400.0
2005-10-10 14:30:00,35.82,35.87,35.7,35.8,77100.0,19.418,19.4452,19.353,19.4072,77100.0
2005-10-10 15:00:00,35.82,35.87,35.74,35.75,96600.0,19.418,19.4452,19.3747,19.3801,96600.0
2005-10-10 15:30:00,35.74,35.87,35.66,35.67,217400.0,19.3747,19.4452,19.3313,19.3367,217400.0
2005-10-11 09:30:00,35.71,35.8,35.3,35.56,315700.0,19.3584,19.4072,19.1362,19.2771,315700.0
2005-10-11 10:00:00,35.56,35.57,35.41,35.57,157100.0,19.2771,19.2825,19.1958,19.2825,157100.0
2005-10-11 10:30:00,35.57,35.58,35.42,35.48,105700.0,19.2825,19.2879,19.2012,19.2337,105700.0
2005-10-11 11:00:00,35.48,35.48,35.28,35.33,156500.0,19.2337,19.2337,19.1253,19.1524,156500.0
2005-10-11 11:30:00,35.34,35.36,35.23,35.31,105300.0,19.1578,19.1687,19.0982,19.1416,105300.0
2005-10-11 12:00:00,35.31,35.32,35.18,35.23,63700.0,19.1416,19.147,19.0711,19.0982,63700.0
2005-10-11 12:30:00,35.21,35.35,35.21,35.28,68900.0,19.0874,19.1633,19.0874,19.1253,68900.0
2005-10-11 13:00:00,35.28,35.47,35.28,35.45,103600.0,19.1253,19.2283,19.1253,19.2175,103600.0
2005-10-11 13:30:00,35.44,35.47,35.34,35.41,82500.0,19.212,19.2283,19.1578,19.1958,82500.0
2005-10-11 14:00:00,35.39,35.57,35.25,35.38,163200.0,19.1849,19.2825,19.1091,19.1795,163200.0
2005-10-11 14:30:00,35.37,35.42,35.21,35.22,135300.0,19.1741,19.2012,19.0874,19.0928,135300.0
2005-10-11 15:00:00,35.22,35.28,35.05,35.13,153500.0,19.0928,19.1253,19.0006,19.044,153500.0
2005-10-11 15:30:00,35.12,35.29,35.09,35.22,251000.0,19.0386,19.1307,19.0223,19.0928,251000.0
2005-10-12 09:30:00,35.15,35.59,35.04,35.53,204600.0,19.0548,19.2934,18.9952,19.2608,204600.0
2005-10-12 10:00:00,35.53,35.6,35.42,35.54,100700.0,19.2608,19.2988,19.2012,19.2663,100700.0
2005-10-12 10:30:00,35.52,35.61,35.3,35.3,107800.0,19.2554,19.3042,19.1362,19.1362,107800.0
2005-10-12 11:00:00,35.31,35.6,35.3,35.52,117200.0,19.1416,19.2988,19.1362,19.2554,117200.0
2005-10-12 11:30:00,35.51,35.54,35.37,35.38,62500.0,19.25,19.2663,19.1741,19.1795,62500.0
2005-10-12 12:00:00,35.37,35.42,35.25,35.4,111800.0,19.1741,19.2012,19.1091,19.1904,111800.0
2005-10-12 12:30:00,35.41,35.5,35.38,35.45,96800.0,19.1958,19.2446,19.1795,19.2175,96800.0
2005-10-12 13:00:00,35.44,35.54,35.35,35.41,129500.0,19.212,19.2663,19.1633,19.1958,129500.0
2005-10-12 13:30:00,35.41,35.43,35.33,35.4,183200.0,19.1958,19.2066,19.1524,19.1904,183200.0
2005-10-12 14:00:00,35.39,35.47,35.18,35.33,142300.0,19.1849,19.2283,19.0711,19.1524,142300.0
2005-10-12 14:30:00,35.36,35.47,35.3,35.4,164600.0,19.1687,19.2283,19.1362,19.1904,164600.0
2005-10-12 15:00:00,35.4,35.56,35.35,35.49,174900.0,19.1904,19.2771,19.1633,19.2392,174900.0
2005-10-12 15:30:00,35.49,35.53,35.36,35.4,258100.0,19.2392,19.2608,19.1687,19.1904,258100.0
2005-10-13 09:30:00,35.25,35.55,35.2,35.48,189400.0,19.1091,19.2717,19.0819,19.2337,189400.0
2005-10-13 10:00:00,35.49,35.77,35.4,35.67,173800.0,19.2392,19.3909,19.1904,19.3367,173800.0
2005-10-13 10:30:00,35.65,35.76,35.5,35.71,132100.0,19.3259,19.3855,19.2446,19.3584,132100.0
2005-10-13 11:00:00,35.71,35.74,35.55,35.58,113700.0,19.3584,19.3747,19.2717,19.2879,113700.0
2005-10-13 11:30:00,35.59,35.67,35.51,35.51,241700.0,19.2934,19.3367,19.25,19.25,241700.0
2005-10-13 12:00:00,35.51,35.68,35.51,35.61,166500.0,19.25,19.3422,19.25,19.3042,166500.0
2005-10-13 12:30:00,35.63,35.77,35.59,35.71,163400.0,19.315,19.3909,19.2934,19.3584,163400.0
2005-10-13 13:00:00,35.71,35.9,35.68,35.8,119400.0,19.3584,19.4614,19.3422,19.4072,119400.0
2005-10-13 13:30:00,35.8,35.81,35.62,35.81,129200.0,19.4072,19.4126,19.3096,19.4126,129200.0
2005-10-13 14:00:00,35.8,35.95,35.71,35.82,174800.0,19.4072,19.4885,19.3584,19.418,174800.0
2005-10-13 14:30:00,35.81,36.05,35.81,35.85,151700.0,19.4126,19.5427,19.4126,19.4343,151700.0
2005-10-13 15:00:00,35.84,36.02,35.84,35.97,217700.0,19.4289,19.5265,19.4289,19.4994,217700.0
2005-10-13 15:30:00,35.99,36.09,35.92,36.01,320600.0,19.5102,19.5644,19.4723,19.521,320600.0
2005-10-14 09:30:00,36.02,36.5,36.0,36.29,359600.0,19.5265,19.7867,19.5156,19.6728,359600.0
2005-10-14 10:00:00,36.3,36.35,36.18,36.23,290600.0,19.6783,19.7054,19.6132,19.6403,290600.0
2005-10-14 10:30:00,36.23,36.3,36.18,36.19,397000.0,19.6403,19.6783,19.6132,19.6186,397000.0
2005-10-14 11:00:00,36.19,36.3,36.13,36.23,188500.0,19.6186,19.6783,19.5861,19.6403,188500.0
2005-10-14 11:30:00,36.22,36.26,36.14,36.22,96300.0,19.6349,19.6566,19.5915,19.6349,96300.0
2005-10-14 12:00:00,36.21,36.38,36.15,36.34,130300.0,19.6295,19.7216,19.5969,19.6999,130300.0
2005-10-14 12:30:00,36.32,36.35,36.11,36.22,156000.0,19.6891,19.7054,19.5753,19.6349,156000.0
2005-10-14 13:00:00,36.21,36.25,36.11,36.19,214100.0,19.6295,19.6512,19.5753,19.6186,214100.0
2005-10-14 13:30:00,36.2,36.2,36.13,36.14,127900.0,19.624,19.624,19.5861,19.5915,127900.0
2005-10-14 14:00:00,36.14,36.22,36.1,36.18,115600.0,19.5915,19.6349,19.5698,19.6132,115600.0
2005-10-14 14:30:00,36.18,36.27,36.15,36.21,137600.0,19.6132,19.662,19.5969,19.6295,137600.0
2005-10-14 15:00:00,36.21,36.45,36.21,36.43,273100.0,19.6295,19.7596,19.6295,19.7487,273100.0
2005-10-14 15:30:00,36.42,36.58,36.42,36.58,391800.0,19.7433,19.83,19.7433,19.83,391800.0
2005-10-17 09:30:00,36.73,37.98,36.67,37.73,866800.0,19.9114,20.589,19.8788,20.4535,866800.0
2005-10-17 10:00:00,37.73,37.73,37.14,37.18,293400.0,20.4535,20.4535,20.1336,20.1553,293400.0
2005-10-17 10:30:00,37.19,37.31,37.1,37.16,224800.0,20.1607,20.2258,20.1119,20.1445,224800.0
2005-10-17 11:00:00,37.15,37.28,37.1,37.15,185500.0,20.139,20.2095,20.1119,20.139,185500.0
2005-10-17 11:30:00,37.15,37.2,36.91,37.02,234900.0,20.139,20.1661,20.0089,20.0686,234900.0
2005-10-17 12:00:00,37.01,37.06,36.98,37.06,141900.0,20.0631,20.0903,20.0469,20.0903,141900.0
2005-10-17 12:30:00,37.07,37.08,36.88,36.98,183700.0,20.0957,20.1011,19.9927,20.0469,183700.0
2005-10-17 13:00:00,36.95,37.01,36.91,36.98,123300.0,20.0306,20.0631,20.0089,20.0469,123300.0
2005-10-17 13:30:00,36.97,37.1,36.86,37.0,160900.0,20.0415,20.1119,19.9818,20.0577,160900.0
2005-10-17 14:00:00,36.99,37.05,36.89,36.93,111600.0,20.0523,20.0848,19.9981,20.0198,111600.0
2005-10-17 14:30:00,36.93,36.94,36.8,36.92,126100.0,20.0198,20.0252,19.9493,20.0144,126100.0
2005-10-17 15:00:00,36.91,37.12,36.88,37.04,283100.0,20.0089,20.1228,19.9927,20.0794,283100.0
2005-10-17 15:30:00,37.04,37.19,37.03,37.13,294400.0,20.0794,20.1607,20.074,20.1282,294400.0
2005-10-18 09:30:00,37.14,37.65,36.79,37.47,651500.0,20.1336,20.4101,19.9439,20.3125,651500.0
2005-10-18 10:00:00,37.51,37.96,37.46,37.6,479100.0,20.3342,20.5781,20.3071,20.383,479100.0
2005-10-18 10:30:00,37.61,37.69,37.33,37.54,410000.0,20.3884,20.4318,20.2366,20.3505,410000.0
2005-10-18 11:00:00,37.5,39.57,37.5,38.11,2386100.0,20.3288,21.4509,20.3288,20.6595,2386100.0
2005-10-18 11:30:00,38.1,38.49,38.0,38.37,906700.0,20.654,20.8655,20.5998,20.8004,906700.0
2005-10-18 12:00:00,38.38,39.05,38.32,38.54,646900.0,20.8058,21.169,20.7733,20.8926,646900.0
2005-10-18 12:30:00,38.53,38.7,38.28,38.53,234200.0,20.8871,20.9793,20.7516,20.8871,234200.0
2005-10-18 13:00:00,38.54,38.6,38.25,38.51,353100.0,20.8926,20.9251,20.7354,20.8763,353100.0
2005-10-18 13:30:00,38.51,38.89,38.42,38.85,674600.0,20.8763,21.0823,20.8275,21.0606,674600.0
2005-10-18 14:00:00,38.86,39.38,38.66,38.69,1178400.0,21.066,21.3479,20.9576,20.9739,1178400.0
2005-10-18 14:30:00,38.71,38.76,38.42,38.67,647000.0,20.9847,21.0118,20.8275,20.963,647000.0
2005-10-18 15:00:00,38.65,38.9,38.6,38.88,716600.0,20.9522,21.0877,20.9251,21.0769,716600.0
2005-10-18 15:30:00,38.87,38.9,38.72,38.77,703700.0,21.0715,21.0877,20.9901,21.0172,703700.0
2005-10-19 09:30:00,38.55,38.59,37.78,38.15,767600.0,20.898,20.9197,20.4806,20.6811,767600.0
2005-10-19 10:00:00,38.15,38.37,38.0,38.0,302300.0,20.6811,20.8004,20.5998,20.5998,302300.0
2005-10-19 10:30:00,38.01,38.57,38.0,38.56,469600.0,20.6052,20.9088,20.5998,20.9034,469600.0
2005-10-19 11:00:00,38.56,38.56,37.89,37.9,304600.0,20.9034,20.9034,20.5402,20.5456,304600.0
2005-10-19 11:30:00,37.92,39.0,37.74,37.89,253400.0,20.5565,21.1419,20.4589,20.5402,253400.0
2005-10-19 12:00:00,37.9,38.29,37.89,38.27,597300.0,20.5456,20.757,20.5402,20.7462,597300.0
2005-10-19 12:30:00,38.27,38.37,38.0,38.12,222300.0,20.7462,20.8004,20.5998,20.6649,222300.0
2005-10-19 13:00:00,38.1,38.2,38.0,38.14,201400.0,20.654,20.7082,20.5998,20.6757,201400.0
2005-10-19 13:30:00,38.15,38.23,38.13,38.18,224700.0,20.6811,20.7245,20.6703,20.6974,224700.0
2005-10-19 14:00:00,38.19,38.29,38.15,38.23,274200.0,20.7028,20.757,20.6811,20.7245,274200.0
2005-10-19 14:30:00,38.23,38.23,38.1,38.18,320400.0,20.7245,20.7245,20.654,20.6974,320400.0
2005-10-19 15:00:00,38.18,38.21,38.13,38.15,288400.0,20.6974,20.7137,20.6703,20.6811,288400.0
2005-10-19 15:30:00,38.15,38.3,38.09,38.3,590200.0,20.6811,20.7625,20.6486,20.7625,590200.0
2005-10-20 09:30:00,38.53,39.2,38.47,39.09,451900.0,20.8871,21.2503,20.8546,21.1907,451900.0
2005-10-20 10:00:00,39.09,39.18,38.49,38.84,379000.0,21.1907,21.2395,20.8655,21.0552,379000.0
2005-10-20 10:30:00,38.85,38.95,38.72,38.76,314900.0,21.0606,21.1148,20.9901,21.0118,314900.0
2005-10-20 11:00:00,38.77,38.91,38.7,38.77,179600.0,21.0172,21.0931,20.9793,21.0172,179600.0
2005-10-20 11:30:00,38.77,38.8,38.4,38.69,140200.0,21.0172,21.0335,20.8167,20.9739,140200.0
2005-10-20 12:00:00,38.7,38.77,38.59,38.62,137200.0,20.9793,21.0172,20.9197,20.9359,137200.0
2005-10-20 12:30:00,38.63,38.63,38.52,38.55,100500.0,20.9414,20.9414,20.8817,20.898,100500.0
2005-10-20 13:00:00,38.55,38.63,38.5,38.55,214900.0,20.898,20.9414,20.8709,20.898,214900.0
2005-10-20 13:30:00,38.56,38.66,38.48,38.49,126700.0,20.9034,20.9576,20.86,20.8655,126700.0
2005-10-20 14:00:00,38.5,38.52,38.26,38.37,225800.0,20.8709,20.8817,20.7408,20.8004,225800.0
2005-10-20 14:30:00,38.37,38.38,38.21,38.24,143000.0,20.8004,20.8058,20.7137,20.7299,143000.0
2005-10-20 15:00:00,38.24,38.3,37.86,37.93,265600.0,20.7299,20.7625,20.5239,20.5619,265600.0
2005-10-20 15:30:00,37.93,38.38,37.9,38.07,401800.0,20.5619,20.8058,20.5456,20.6378,401800.0
2005-10-21 09:30:00,38.71,38.73,37.88,38.09,536900.0,20.9847,20.9956,20.5348,20.6486,536900.0
2005-10-21 10:00:00,38.08,38.4,38.03,38.34,112000.0,20.6432,20.8167,20.6161,20.7841,112000.0
2005-10-21 10:30:00,38.34,38.36,38.08,38.19,134100.0,20.7841,20.795,20.6432,20.7028,134100.0
2005-10-21 11:00:00,38.17,38.35,38.09,38.33,151500.0,20.692,20.7896,20.6486,20.7787,151500.0
2005-10-21 11:30:00,38.34,38.36,37.95,37.99,155600.0,20.7841,20.795,20.5727,20.5944,155600.0
2005-10-21 12:00:00,37.97,38.1,37.87,37.99,100900.0,20.5836,20.654,20.5294,20.5944,100900.0
2005-10-21 12:30:00,37.97,38.3,37.95,38.23,86600.0,20.5836,20.7625,20.5727,20.7245,86600.0
2005-10-21 13:00:00,38.24,38.28,38.16,38.25,61100.0,20.7299,20.7516,20.6866,20.7354,61100.0
2005-10-21 13:30:00,38.25,38.3,38.14,38.26,100100.0,20.7354,20.7625,20.6757,20.7408,100100.0
2005-10-21 14:00:00,38.26,38.27,38.04,38.08,53000.0,20.7408,20.7462,20.6215,20.6432,53000.0
2005-10-21 14:30:00,38.08,38.11,37.93,38.0,147900.0,20.6432,20.6595,20.5619,20.5998,147900.0
2005-10-21 15:00:00,38.0,38.08,37.94,38.03,158600.0,20.5998,20.6432,20.5673,20.6161,158600.0
2005-10-21 15:30:00,38.03,38.05,37.92,38.0,265600.0,20.6161,20.6269,20.5565,20.5998,265600.0
2005-10-24 09:30:00,38.28,38.37,37.95,38.15,251600.0,20.7516,20.8004,20.5727,20.6811,251600.0
2005-10-24 10:00:00,38.12,38.12,37.85,37.86,178000.0,20.6649,20.6649,20.5185,20.5239,178000.0
2005-10-24 10:30:00,37.86,37.97,37.64,37.81,162800.0,20.5239,20.5836,20.4047,20.4968,162800.0
2005-10-24 11:00:00,37.81,38.1,37.77,38.07,151400.0,20.4968,20.654,20.4751,20.6378,151400.0
2005-10-24 11:30:00,38.1,38.24,38.05,38.1,116100.0,20.654,20.7299,20.6269,20.654,116100.0
2005-10-24 12:00:00,38.09,38.2,38.05,38.18,49900.0,20.6486,20.7082,20.6269,20.6974,49900.0
2005-10-24 12:30:00,38.15,38.17,37.99,38.04,74700.0,20.6811,20.692,20.5944,20.6215,74700.0
2005-10-24 13:00:00,38.03,38.13,37.95,38.02,60700.0,20.6161,20.6703,20.5727,20.6107,60700.0
2005-10-24 13:30:00,38.02,38.09,37.95,38.04,71000.0,20.6107,20.6486,20.5727,20.6215,71000.0
2005-10-24 14:00:00,38.04,38.14,37.98,38.11,135700.0,20.6215,20.6757,20.589,20.6595,135700.0
2005-10-24 14:30:00,38.11,38.21,38.11,38.19,185100.0,20.6595,20.7137,20.6595,20.7028,185100.0
2005-10-24 15:00:00,38.18,38.28,38.18,38.22,134700.0,20.6974,20.7516,20.6974,20.7191,134700.0
2005-10-24 15:30:00,38.22,38.49,38.2,38.46,427000.0,20.7191,20.8655,20.7082,20.8492,427000.0
2005-10-25 09:30:00,38.43,38.62,38.12,38.37,304300.0,20.8329,20.9359,20.6649,20.8004,304300.0
2005-10-25 10:00:00,38.34,38.39,38.14,38.35,196100.0,20.7841,20.8112,20.6757,20.7896,196100.0
2005-10-25 10:30:00,38.35,38.43,38.21,38.3,304000.0,20.7896,20.8329,20.7137,20.7625,304000.0
2005-10-25 11:00:00,38.31,38.38,38.27,38.35,150400.0,20.7679,20.8058,20.7462,20.7896,150400.0
2005-10-25 11:30:00,38.35,38.36,38.2,38.2,123000.0,20.7896,20.795,20.7082,20.7082,123000.0
2005-10-25 12:00:00,38.2,38.41,38.19,38.2,73900.0,20.7082,20.8221,20.7028,20.7082,73900.0
2005-10-25 12:30:00,38.2,38.24,38.19,38.22,69700.0,20.7082,20.7299,20.7028,20.7191,69700.0
2005-10-25 13:00:00,38.21,38.22,38.16,38.16,65200.0,20.7137,20.7191,20.6866,20.6866,65200.0
2005-10-25 13:30:00,38.16,38.2,37.94,37.96,109600.0,20.6866,20.7082,20.5673,20.5781,109600.0
2005-10-25 14:00:00,37.95,38.04,37.87,37.97,96100.0,20.5727,20.6215,20.5294,20.5836,96100.0
2005-10-25 14:30:00,37.97,38.06,37.9,38.0,136800.0,20.5836,20.6324,20.5456,20.5998,136800.0
2005-10-25 15:00:00,38.0,38.0,37.74,37.81,151400.0,20.5998,20.5998,20.4589,20.4968,151400.0
2005-10-25 15:30:00,37.81,37.97,37.75,37.9,437600.0,20.4968,20.5836,20.4643,20.5456,437600.0
2005-10-26 09:30:00,37.9,39.1,37.35,38.9,513400.0,20.5456,21.1961,20.2475,21.0877,513400.0
2005-10-26 10:00:00,38.88,38.88,38.32,38.73,360100.0,21.0769,21.0769,20.7733,20.9956,360100.0
2005-10-26 10:30:00,38.72,38.82,38.48,38.81,171200.0,20.9901,21.0443,20.86,21.0389,171200.0
2005-10-26 11:00:00,38.8,39.06,38.68,39.06,224500.0,21.0335,21.1745,20.9685,21.1745,224500.0
2005-10-26 11:30:00,39.06,39.07,38.78,38.85,206300.0,21.1745,21.1799,21.0227,21.0606,206300.0
2005-10-26 12:00:00,38.84,38.9,38.78,38.86,180800.0,21.0552,21.0877,21.0227,21.066,180800.0
2005-10-26 12:30:00,38.84,39.12,38.84,39.06,188200.0,21.0552,21.207,21.0552,21.1745,188200.0
2005-10-26 13:00:00,39.04,39.16,38.9,39.0,211300.0,21.1636,21.2287,21.0877,21.1419,211300.0
2005-10-26 13:30:00,39.03,39.03,38.9,38.95,212000.0,21.1582,21.1582,21.0877,21.1148,212000.0
2005-10-26 14:00:00,38.93,39.16,38.93,39.1,177500.0,21.104,21.2287,21.104,21.1961,177500.0
2005-10-26 14:30:00,39.1,39.13,38.95,39.06,265200.0,21.1961,21.2124,21.1148,21.1745,265200.0
2005-10-26 15:00:00,39.05,39.19,39.03,39.1,268900.0,21.169,21.2449,21.1582,21.1961,268900.0
2005-10-26 15:30:00,39.09,39.15,38.88,38.97,475400.0,21.1907,21.2232,21.0769,21.1257,475400.0
2005-10-27 09:30:00,38.76,39.1,38.76,39.0,257100.0,21.0118,21.1961,21.0118,21.1419,257100.0
2005-10-27 10:00:00,38.99,39.05,38.85,38.87,238200.0,21.1365,21.169,21.0606,21.0715,238200.0
2005-10-27 10:30:00,38.88,39.1,38.8,39.04,101200.0,21.0769,21.1961,21.0335,21.1636,101200.0
2005-10-27 11:00:00,39.04,39.43,39.0,39.33,258200.0,21.1636,21.375,21.1419,21.3208,258200.0
2005-10-27 11:30:00,39.33,39.52,39.21,39.41,180000.0,21.3208,21.4238,21.2558,21.3642,180000.0
2005-10-27 12:00:00,39.41,39.54,39.32,39.44,202200.0,21.3642,21.4347,21.3154,21.3805,202200.0
2005-10-27 12:30:00,39.47,39.61,39.37,39.53,197900.0,21.3967,21.4726,21.3425,21.4292,197900.0
2005-10-27 13:00:00,39.56,39.63,39.39,39.45,183100.0,21.4455,21.4835,21.3533,21.3859,183100.0
2005-10-27 13:30:00,39.42,39.56,39.27,39.54,176400.0,21.3696,21.4455,21.2883,21.4347,176400.0
2005-10-27 14:00:00,39.52,39.53,39.34,39.39,101900.0,21.4238,21.4292,21.3262,21.3533,101900.0
2005-10-27 14:30:00,39.37,39.42,39.03,39.05,370100.0,21.3425,21.3696,21.1582,21.169,370100.0
2005-10-27 15:00:00,39.05,39.2,38.93,39.13,433500.0,21.169,21.2503,21.104,21.2124,433500.0
2005-10-27 15:30:00,39.13,39.38,39.09,39.16,619700.0,21.2124,21.3479,21.1907,21.2287,619700.0
2005-10-28 09:30:00,39.78,40.09,39.56,40.06,478600.0,21.5648,21.7328,21.4455,21.7166,478600.0
2005-10-28 10:00:00,40.06,40.27,39.65,39.96,380100.0,21.7166,21.8304,21.4943,21.6623,380100.0
2005-10-28 10:30:00,39.95,40.05,39.77,40.01,274000.0,21.6569,21.7111,21.5593,21.6894,274000.0
2005-10-28 11:00:00,40.0,40.1,39.84,40.06,224300.0,21.684,21.7382,21.5973,21.7166,224300.0
2005-10-28 11:30:00,40.03,40.09,39.86,39.98,242700.0,21.7003,21.7328,21.6081,21.6732,242700.0
2005-10-28 12:00:00,39.99,40.09,39.96,40.03,141500.0,21.6786,21.7328,21.6623,21.7003,141500.0
2005-10-28 12:30:00,40.02,40.03,39.93,39.97,148700.0,21.6949,21.7003,21.6461,21.6678,148700.0
2005-10-28 13:00:00,39.97,40.03,39.95,40.0,199500.0,21.6678,21.7003,21.6569,21.684,199500.0
2005-10-28 13:30:00,40.0,40.18,39.99,40.16,248200.0,21.684,21.7816,21.6786,21.7708,248200.0
2005-10-28 14:00:00,40.18,40.42,40.12,40.27,844600.0,21.7816,21.9117,21.7491,21.8304,844600.0
2005-10-28 14:30:00,40.27,40.39,40.14,40.36,412300.0,21.8304,21.8954,21.7599,21.8792,412300.0
2005-10-28 15:00:00,40.35,40.48,40.31,40.35,492600.0,21.8738,21.9442,21.8521,21.8738,492600.0
2005-10-28 15:30:00,40.35,40.88,40.27,40.58,1201300.0,21.8738,22.1611,21.8304,21.9984,1201300.0
2005-10-31 09:30:00,40.4,40.61,40.25,40.44,522400.0,21.9009,22.0147,21.8196,21.9226,522400.0
2005-10-31 10:00:00,40.47,40.48,40.06,40.23,279500.0,21.9388,21.9442,21.7166,21.8087,279500.0
2005-10-31 10:30:00,40.23,40.31,40.15,40.28,158100.0,21.8087,21.8521,21.7653,21.8358,158100.0
2005-10-31 11:00:00,40.28,40.29,40.18,40.2,149300.0,21.8358,21.8412,21.7816,21.7924,149300.0
2005-10-31 11:30:00,40.2,40.24,40.04,40.08,155600.0,21.7924,21.8141,21.7057,21.7274,155600.0
2005-10-31 12:00:00,40.06,40.09,39.95,40.0,164000.0,21.7166,21.7328,21.6569,21.684,164000.0
2005-10-31 12:30:00,39.99,40.0,39.97,39.99,116200.0,21.6786,21.684,21.6678,21.6786,116200.0
2005-10-31 13:00:00,39.99,40.01,39.98,39.99,126400.0,21.6786,21.6894,21.6732,21.6786,126400.0
2005-10-31 13:30:00,39.99,40.02,39.98,39.98,79200.0,21.6786,21.6949,21.6732,21.6732,79200.0
2005-10-31 14:00:00,39.98,40.03,39.98,40.01,114500.0,21.6732,21.7003,21.6732,21.6894,114500.0
2005-10-31 14:30:00,40.02,40.1,40.0,40.1,135500.0,21.6949,21.7382,21.684,21.7382,135500.0
2005-10-31 15:00:00,40.09,40.39,40.09,40.3,193100.0,21.7328,21.8954,21.7328,21.8467,193100.0
2005-10-31 15:30:00,40.3,40.37,40.13,40.15,363500.0,21.8467,21.8846,21.7545,21.7653,363500.0
2005-11-01 09:30:00,40.21,40.31,39.35,39.98,415800.0,21.7979,21.8521,21.3317,21.6732,415800.0
2005-11-01 10:00:00,39.98,40.05,39.85,40.05,198900.0,21.6732,21.7111,21.6027,21.7111,198900.0
2005-11-01 10:30:00,40.05,40.1,39.94,40.02,120700.0,21.7111,21.7382,21.6515,21.6949,120700.0
2005-11-01 11:00:00,40.03,40.06,40.02,40.06,86500.0,21.7003,21.7166,21.6949,21.7166,86500.0
2005-11-01 11:30:00,40.06,40.07,40.03,40.06,76600.0,21.7166,21.722,21.7003,21.7166,76600.0
2005-11-01 12:00:00,40.06,40.06,40.03,40.03,57000.0,21.7166,21.7166,21.7003,21.7003,57000.0
2005-11-01 12:30:00,40.03,40.04,39.93,39.93,66500.0,21.7003,21.7057,21.6461,21.6461,66500.0
2005-11-01 13:00:00,39.93,40.04,39.93,39.97,75300.0,21.6461,21.7057,21.6461,21.6678,75300.0
2005-11-01 13:30:00,39.98,40.03,39.96,40.02,64700.0,21.6732,21.7003,21.6623,21.6949,64700.0
2005-11-01 14:00:00,40.02,40.11,39.97,40.1,112900.0,21.6949,21.7437,21.6678,21.7382,112900.0
2005-11-01 14:30:00,40.1,40.21,39.96,39.99,146500.0,21.7382,21.7979,21.6623,21.6786,146500.0
2005-11-01 15:00:00,39.99,40.05,39.92,39.94,183200.0,21.6786,21.7111,21.6407,21.6515,183200.0
2005-11-01 15:30:00,39.94,40.0,39.93,40.0,231200.0,21.6515,21.684,21.6461,21.684,231200.0
2005-11-02 09:30:00,40.0,40.0,39.68,39.94,171200.0,21.684,21.684,21.5106,21.6515,171200.0
2005-11-02 10:00:00,39.94,40.0,39.94,39.99,118900.0,21.6515,21.684,21.6515,21.6786,118900.0
2005-11-02 10:30:00,40.0,40.1,39.94,39.96,104300.0,21.684,21.7382,21.6515,21.6623,104300.0
2005-11-02 11:00:00,39.96,40.1,39.96,39.98,132500.0,21.6623,21.7382,21.6623,21.6732,132500.0
2005-11-02 11:30:00,39.98,40.03,39.93,39.98,53100.0,21.6732,21.7003,21.6461,21.6732,53100.0
2005-11-02 12:00:00,39.98,40.02,39.94,39.99,48700.0,21.6732,21.6949,21.6515,21.6786,48700.0
2005-11-02 12:30:00,40.0,40.12,39.99,40.12,245200.0,21.684,21.7491,21.6786,21.7491,245200.0
2005-11-02 13:00:00,40.13,40.19,40.08,40.1,64000.0,21.7545,21.787,21.7274,21.7382,64000.0
2005-11-02 13:30:00,40.09,40.22,40.08,40.16,72400.0,21.7328,21.8033,21.7274,21.7708,72400.0
2005-11-02 14:00:00,40.18,40.25,40.12,40.18,71500.0,21.7816,21.8196,21.7491,21.7816,71500.0
2005-11-02 14:30:00,40.19,40.19,40.05,40.12,106900.0,21.787,21.787,21.7111,21.7491,106900.0
2005-11-02 15:00:00,40.12,40.2,40.09,40.18,113600.0,21.7491,21.7924,21.7328,21.7816,113600.0
2005-11-02 15:30:00,40.18,40.28,40.13,40.22,229000.0,21.7816,21.8358,21.7545,21.8033,229000.0
2005-11-03 09:30:00,40.02,40.05,39.78,39.94,188800.0,21.6949,21.7111,21.5648,21.6515,188800.0
2005-11-03 10:00:00,39.95,39.95,39.73,39.84,192000.0,21.6569,21.6569,21.5377,21.5973,192000.0
2005-11-03 10:30:00,39.84,39.97,39.7,39.71,125200.0,21.5973,21.6678,21.5214,21.5268,125200.0
2005-11-03 11:00:00,39.71,39.8,39.69,39.78,136800.0,21.5268,21.5756,21.516,21.5648,136800.0
2005-11-03 11:30:00,39.79,39.82,39.75,39.79,112200.0,21.5702,21.5865,21.5485,21.5702,112200.0
2005-11-03 12:00:00,39.79,39.89,39.66,39.7,94000.0,21.5702,21.6244,21.4997,21.5214,94000.0
2005-11-03 12:30:00,39.69,39.76,39.67,39.7,111400.0,21.516,21.5539,21.5051,21.5214,111400.0
2005-11-03 13:00:00,39.7,39.77,39.61,39.76,101400.0,21.5214,21.5593,21.4726,21.5539,101400.0
2005-11-03 13:30:00,39.76,39.81,39.71,39.79,40400.0,21.5539,21.581,21.5268,21.5702,40400.0
2005-11-03 14:00:00,39.79,39.86,39.69,39.74,61400.0,21.5702,21.6081,21.516,21.5431,61400.0
2005-11-03 14:30:00,39.73,39.78,39.66,39.73,57900.0,21.5377,21.5648,21.4997,21.5377,57900.0
2005-11-03 15:00:00,39.72,39.75,39.56,39.72,175000.0,21.5322,21.5485,21.4455,21.5322,175000.0
2005-11-03 15:30:00,39.72,39.74,39.57,39.68,418400.0,21.5322,21.5431,21.4509,21.5106,418400.0
2005-11-04 09:30:00,39.8,39.93,39.5,39.64,209100.0,21.5756,21.6461,21.413,21.4889,209100.0
2005-11-04 10:00:00,39.64,39.75,39.5,39.75,212000.0,21.4889,21.5485,21.413,21.5485,212000.0
2005-11-04 10:30:00,39.75,39.94,39.68,39.8,116800.0,21.5485,21.6515,21.5106,21.5756,116800.0
2005-11-04 11:00:00,39.79,39.94,39.77,39.86,106700.0,21.5702,21.6515,21.5593,21.6081,106700.0
2005-11-04 11:30:00,39.87,40.01,39.84,39.97,108000.0,21.6136,21.6894,21.5973,21.6678,108000.0
2005-11-04 12:00:00,39.97,40.03,39.9,40.01,120400.0,21.6678,21.7003,21.6298,21.6894,120400.0
2005-11-04 12:30:00,40.0,40.08,39.95,40.01,173700.0,21.684,21.7274,21.6569,21.6894,173700.0
2005-11-04 13:00:00,40.01,40.06,39.91,40.04,55500.0,21.6894,21.7166,21.6352,21.7057,55500.0
2005-11-04 13:30:00,40.03,40.05,39.98,40.03,43700.0,21.7003,21.7111,21.6732,21.7003,43700.0
2005-11-04 14:00:00,40.03,40.11,39.99,40.06,111100.0,21.7003,21.7437,21.6786,21.7166,111100.0
2005-11-04 14:30:00,40.05,40.19,39.99,40.15,141800.0,21.7111,21.787,21.6786,21.7653,141800.0
2005-11-04 15:00:00,40.15,40.2,40.07,40.14,156600.0,21.7653,21.7924,21.722,21.7599,156600.0
2005-11-04 15:30:00,40.13,40.48,40.12,40.41,398500.0,21.7545,21.9442,21.7491,21.9063,398500.0
2005-11-07 09:30:00,40.4,40.56,40.14,40.45,377500.0,21.9009,21.9876,21.7599,21.928,377500.0
2005-11-07 10:00:00,40.44,40.54,40.06,40.24,139000.0,21.9226,21.9768,21.7166,21.8141,139000.0
2005-11-07 10:30:00,40.24,40.41,40.24,40.34,87600.0,21.8141,21.9063,21.8141,21.8683,87600.0
2005-11-07 11:00:00,40.35,40.35,40.25,40.32,101500.0,21.8738,21.8738,21.8196,21.8575,101500.0
2005-11-07 11:30:00,40.31,40.5,40.31,40.48,83000.0,21.8521,21.9551,21.8521,21.9442,83000.0
2005-11-07 12:00:00,40.48,40.6,40.45,40.58,73900.0,21.9442,22.0093,21.928,21.9984,73900.0
2005-11-07 12:30:00,40.59,40.6,40.4,40.47,49300.0,22.0039,22.0093,21.9009,21.9388,49300.0
2005-11-07 13:00:00,40.48,40.51,40.37,40.44,51900.0,21.9442,21.9605,21.8846,21.9226,51900.0
2005-11-07 13:30:00,40.42,40.47,40.35,40.45,64600.0,21.9117,21.9388,21.8738,21.928,64600.0
2005-11-07 14:00:00,40.46,40.59,40.32,40.58,121100.0,21.9334,22.0039,21.8575,21.9984,121100.0
2005-11-07 14:30:00,40.58,40.7,40.57,40.68,131900.0,21.9984,22.0635,21.993,22.0527,131900.0
2005-11-07 15:00:00,40.66,40.82,40.63,40.68,145000.0,22.0418,22.1286,22.0256,22.0527,145000.0
2005-11-07 15:30:00,40.67,40.82,40.64,40.75,186700.0,22.0472,22.1286,22.031,22.0906,186700.0
2005-11-08 09:30:00,40.54,40.74,40.16,40.3,151500.0,21.9768,22.0852,21.7708,21.8467,151500.0
2005-11-08 10:00:00,40.3,40.35,40.1,40.22,112000.0,21.8467,21.8738,21.7382,21.8033,112000.0
2005-11-08 10:30:00,40.22,40.31,40.1,40.16,123900.0,21.8033,21.8521,21.7382,21.7708,123900.0
2005-11-08 11:00:00,40.14,40.18,40.02,40.09,80400.0,21.7599,21.7816,21.6949,21.7328,80400.0
2005-11-08 11:30:00,40.09,40.14,39.98,40.13,106800.0,21.7328,21.7599,21.6732,21.7545,106800.0
2005-11-08 12:00:00,40.14,40.14,40.08,40.13,32500.0,21.7599,21.7599,21.7274,21.7545,32500.0
2005-11-08 12:30:00,40.13,40.16,40.06,40.09,61800.0,21.7545,21.7708,21.7166,21.7328,61800.0
2005-11-08 13:00:00,40.08,40.1,40.05,40.07,42700.0,21.7274,21.7382,21.7111,21.722,42700.0
2005-11-08 13:30:00,40.07,40.18,40.06,40.12,70800.0,21.722,21.7816,21.7166,21.7491,70800.0
2005-11-08 14:00:00,40.12,40.14,40.08,40.09,31100.0,21.7491,21.7599,21.7274,21.7328,31100.0
2005-11-08 14:30:00,40.08,40.12,40.05,40.08,107200.0,21.7274,21.7491,21.7111,21.7274,107200.0
2005-11-08 15:00:00,40.08,40.23,40.08,40.16,156800.0,21.7274,21.8087,21.7274,21.7708,156800.0
2005-11-08 15:30:00,40.15,40.2,40.09,40.12,186200.0,21.7653,21.7924,21.7328,21.7491,186200.0
2005-11-09 09:30:00,40.04,40.15,39.82,40.05,139700.0,21.7057,21.7653,21.5865,21.7111,139700.0
2005-11-09 10:00:00,40.06,40.3,40.05,40.19,197000.0,21.7166,21.8467,21.7111,21.787,197000.0
2005-11-09 10:30:00,40.21,40.49,40.19,40.23,123600.0,21.7979,21.9497,21.787,21.8087,123600.0
2005-11-09 11:00:00,40.21,40.26,40.13,40.15,58800.0,21.7979,21.825,21.7545,21.7653,58800.0
2005-11-09 11:30:00,40.17,40.24,40.14,40.19,64900.0,21.7762,21.8141,21.7599,21.787,64900.0
2005-11-09 12:00:00,40.19,40.49,40.15,40.41,105400.0,21.787,21.9497,21.7653,21.9063,105400.0
2005-11-09 12:30:00,40.42,40.5,40.33,40.41,48000.0,21.9117,21.9551,21.8629,21.9063,48000.0
2005-11-09 13:00:00,40.42,40.48,40.41,40.46,27100.0,21.9117,21.9442,21.9063,21.9334,27100.0
2005-11-09 13:30:00,40.46,40.52,40.36,40.41,64300.0,21.9334,21.9659,21.8792,21.9063,64300.0
2005-11-09 14:00:00,40.4,40.41,40.27,40.35,59200.0,21.9009,21.9063,21.8304,21.8738,59200.0
2005-11-09 14:30:00,40.34,40.42,40.3,40.35,50600.0,21.8683,21.9117,21.8467,21.8738,50600.0
2005-11-09 15:00:00,40.36,40.45,40.33,40.41,66700.0,21.8792,21.928,21.8629,21.9063,66700.0
2005-11-09 15:30:00,40.41,40.45,40.35,40.45,118400.0,21.9063,21.928,21.8738,21.928,118400.0
2005-11-10 09:30:00,40.64,40.97,40.35,40.81,131900.0,22.031,22.2099,21.8738,22.1231,131900.0
2005-11-10 10:00:00,40.83,40.85,40.49,40.65,129900.0,22.134,22.1448,21.9497,22.0364,129900.0
2005-11-10 10:30:00,40.65,40.7,40.41,40.47,135700.0,22.0364,22.0635,21.9063,21.9388,135700.0
2005-11-10 11:00:00,40.46,40.61,40.36,40.55,104000.0,21.9334,22.0147,21.8792,21.9822,104000.0
2005-11-10 11:30:00,40.55,40.63,40.44,40.6,83500.0,21.9822,22.0256,21.9226,22.0093,83500.0
2005-11-10 12:00:00,40.6,40.64,40.51,40.61,92100.0,22.0093,22.031,21.9605,22.0147,92100.0
2005-11-10 12:30:00,40.62,40.69,40.48,40.49,66400.0,22.0201,22.0581,21.9442,21.9497,66400.0
2005-11-10 13:00:00,40.49,40.63,40.47,40.54,108300.0,21.9497,22.0256,21.9388,21.9768,108300.0
2005-11-10 13:30:00,40.54,41.0,40.53,40.88,204900.0,21.9768,22.2261,21.9713,22.1611,204900.0
2005-11-10 14:00:00,40.88,41.05,40.87,41.01,279900.0,22.1611,22.2532,22.1557,22.2316,279900.0
2005-11-10 14:30:00,41.0,41.1,40.96,41.1,159800.0,22.2261,22.2803,22.2044,22.2803,159800.0
2005-11-10 15:00:00,41.1,41.16,41.04,41.07,155200.0,22.2803,22.3129,22.2478,22.2641,155200.0
2005-11-10 15:30:00,41.07,41.25,41.0,41.25,277600.0,22.2641,22.3617,22.2261,22.3617,277600.0
2005-11-11 09:30:00,41.4,41.45,40.84,41.17,135100.0,22.443,22.4701,22.1394,22.3183,135100.0
2005-11-11 10:00:00,41.19,41.19,40.97,41.01,122600.0,22.3291,22.3291,22.2099,22.2316,122600.0
2005-11-11 10:30:00,41.02,41.06,40.99,41.02,64300.0,22.237,22.2587,22.2207,22.237,64300.0
2005-11-11 11:00:00,41.01,41.1,40.99,41.08,89400.0,22.2316,22.2803,22.2207,22.2695,89400.0
2005-11-11 11:30:00,41.08,41.1,41.03,41.03,45300.0,22.2695,22.2803,22.2424,22.2424,45300.0
2005-11-11 12:00:00,41.02,41.04,40.88,41.0,76200.0,22.237,22.2478,22.1611,22.2261,76200.0
2005-11-11 12:30:00,41.0,41.09,40.99,41.0,60100.0,22.2261,22.2749,22.2207,22.2261,60100.0
2005-11-11 13:00:00,40.99,41.08,40.91,41.03,78300.0,22.2207,22.2695,22.1773,22.2424,78300.0
2005-11-11 13:30:00,41.03,41.08,40.99,41.04,70900.0,22.2424,22.2695,22.2207,22.2478,70900.0
2005-11-11 14:00:00,41.03,41.11,41.01,41.08,109900.0,22.2424,22.2858,22.2316,22.2695,109900.0
2005-11-11 14:30:00,41.08,41.19,41.07,41.11,99600.0,22.2695,22.3291,22.2641,22.2858,99600.0
2005-11-11 15:00:00,41.1,41.28,41.02,41.27,187200.0,22.2803,22.3779,22.237,22.3725,187200.0
2005-11-11 15:30:00,41.27,41.37,41.26,41.3,115900.0,22.3725,22.4267,22.3671,22.3888,115900.0
2005-11-14 09:30:00,41.21,41.24,40.76,41.01,190200.0,22.34,22.3562,22.096,22.2316,190200.0
2005-11-14 10:00:00,41.0,41.11,40.89,40.89,127100.0,22.2261,22.2858,22.1665,22.1665,127100.0
2005-11-14 10:30:00,40.88,41.04,40.88,41.0,96200.0,22.1611,22.2478,22.1611,22.2261,96200.0
2005-11-14 11:00:00,41.0,41.02,40.89,40.9,70800.0,22.2261,22.237,22.1665,22.1719,70800.0
2005-11-14 11:30:00,40.9,41.03,40.88,40.94,111300.0,22.1719,22.2424,22.1611,22.1936,111300.0
2005-11-14 12:00:00,40.94,41.0,40.93,40.96,34100.0,22.1936,22.2261,22.1882,22.2044,34100.0
2005-11-14 12:30:00,40.96,41.0,40.9,40.91,87700.0,22.2044,22.2261,22.1719,22.1773,87700.0
2005-11-14 13:00:00,40.92,40.95,40.86,40.92,53900.0,22.1828,22.199,22.1502,22.1828,53900.0
2005-11-14 13:30:00,40.91,40.98,40.89,40.96,79000.0,22.1773,22.2153,22.1665,22.2044,79000.0
2005-11-14 14:00:00,40.96,40.98,40.82,40.88,280400.0,22.2044,22.2153,22.1286,22.1611,280400.0
2005-11-14 14:30:00,40.89,40.95,40.8,40.85,107100.0,22.1665,22.199,22.1177,22.1448,107100.0
2005-11-14 15:00:00,40.85,41.0,40.8,40.89,111400.0,22.1448,22.2261,22.1177,22.1665,111400.0
2005-11-14 15:30:00,40.89,41.11,40.88,40.97,307100.0,22.1665,22.2858,22.1611,22.2099,307100.0
2005-11-15 09:30:00,40.97,41.06,40.78,41.01,185000.0,22.2099,22.2587,22.1069,22.2316,185000.0
2005-11-15 10:00:00,41.01,41.01,40.78,40.82,119300.0,22.2316,22.2316,22.1069,22.1286,119300.0
2005-11-15 10:30:00,40.84,40.94,40.76,40.91,76500.0,22.1394,22.1936,22.096,22.1773,76500.0
2005-11-15 11:00:00,40.9,40.95,40.8,40.86,56100.0,22.1719,22.199,22.1177,22.1502,56100.0
2005-11-15 11:30:00,40.86,40.89,40.81,40.88,50100.0,22.1502,22.1665,22.1231,22.1611,50100.0
2005-11-15 12:00:00,40.88,40.91,40.8,40.8,77200.0,22.1611,22.1773,22.1177,22.1177,77200.0
2005-11-15 12:30:00,40.81,40.86,40.8,40.83,36900.0,22.1231,22.1502,22.1177,22.134,36900.0
2005-11-15 13:00:00,40.83,40.86,40.79,40.8,79700.0,22.134,22.1502,22.1123,22.1177,79700.0
2005-11-15 13:30:00,40.8,40.81,40.58,40.63,165600.0,22.1177,22.1231,21.9984,22.0256,165600.0
2005-11-15 14:00:00,40.63,40.63,40.29,40.31,283400.0,22.0256,22.0256,21.8412,21.8521,283400.0
2005-11-15 14:30:00,40.32,40.33,40.05,40.05,205000.0,21.8575,21.8629,21.7111,21.7111,205000.0
2005-11-15 15:00:00,40.05,40.22,40.02,40.15,317200.0,21.7111,21.8033,21.6949,21.7653,317200.0
2005-11-15 15:30:00,40.14,40.27,40.13,40.27,499800.0,21.7599,21.8304,21.7545,21.8304,499800.0
2005-11-16 09:30:00,40.27,40.5,40.05,40.16,135100.0,21.8304,21.9551,21.7111,21.7708,135100.0
2005-11-16 10:00:00,40.14,40.35,40.1,40.14,92500.0,21.7599,21.8738,21.7382,21.7599,92500.0
2005-11-16 10:30:00,40.13,40.18,40.03,40.07,110000.0,21.7545,21.7816,21.7003,21.722,110000.0
2005-11-16 11:00:00,40.07,40.09,39.99,39.99,99100.0,21.722,21.7328,21.6786,21.6786,99100.0
2005-11-16 11:30:00,39.99,40.27,39.99,40.25,115500.0,21.6786,21.8304,21.6786,21.8196,115500.0
2005-11-16 12:00:00,40.25,40.25,40.0,40.01,139100.0,21.8196,21.8196,21.684,21.6894,139100.0
2005-11-16 12:30:00,40.01,40.01,39.99,40.0,52500.0,21.6894,21.6894,21.6786,21.684,52500.0
2005-11-16 13:00:00,40.01,40.05,39.99,40.05,77000.0,21.6894,21.7111,21.6786,21.7111,77000.0
2005-11-16 13:30:00,40.05,40.09,40.01,40.06,59800.0,21.7111,21.7328,21.6894,21.7166,59800.0
2005-11-16 14:00:00,40.06,40.08,39.98,40.01,75300.0,21.7166,21.7274,21.6732,21.6894,75300.0
2005-11-16 14:30:00,40.01,40.07,39.98,40.01,113500.0,21.6894,21.722,21.6732,21.6894,113500.0
2005-11-16 15:00:00,40.02,40.07,39.88,39.95,175300.0,21.6949,21.722,21.619,21.6569,175300.0
2005-11-16 15:30:00,39.95,40.0,39.93,39.96,171500.0,21.6569,21.684,21.6461,21.6623,171500.0
2005-11-17 09:30:00,40.02,40.4,39.98,40.21,132900.0,21.6949,21.9009,21.6732,21.7979,132900.0
2005-11-17 10:00:00,40.22,40.37,40.1,40.19,74200.0,21.8033,21.8846,21.7382,21.787,74200.0
2005-11-17 10:30:00,40.18,40.2,39.97,39.99,63100.0,21.7816,21.7924,21.6678,21.6786,63100.0
2005-11-17 11:00:00,39.99,40.0,39.92,39.95,64600.0,21.6786,21.684,21.6407,21.6569,64600.0
2005-11-17 11:30:00,39.95,40.02,39.92,39.95,87500.0,21.6569,21.6949,21.6407,21.6569,87500.0
2005-11-17 12:00:00,39.95,40.01,39.94,40.0,47900.0,21.6569,21.6894,21.6515,21.684,47900.0
2005-11-17 12:30:00,40.01,40.06,39.95,40.03,113300.0,21.6894,21.7166,21.6569,21.7003,113300.0
2005-11-17 13:00:00,40.02,40.18,40.01,40.1,143900.0,21.6949,21.7816,21.6894,21.7382,143900.0
2005-11-17 13:30:00,40.1,40.19,40.06,40.19,49000.0,21.7382,21.787,21.7166,21.787,49000.0
2005-11-17 14:00:00,40.18,40.42,40.11,40.38,84200.0,21.7816,21.9117,21.7437,21.89,84200.0
2005-11-17 14:30:00,40.38,40.39,40.29,40.33,73300.0,21.89,21.8954,21.8412,21.8629,73300.0
2005-11-17 15:00:00,40.33,40.41,40.33,40.38,73800.0,21.8629,21.9063,21.8629,21.89,73800.0
2005-11-17 15:30:00,40.39,40.42,40.36,40.42,142600.0,21.8954,21.9117,21.8792,21.9117,142600.0
2005-11-18 09:30:00,40.98,41.0,40.27,40.73,826100.0,22.2153,22.2261,21.8304,22.0798,826100.0
2005-11-18 10:00:00,40.73,40.89,40.7,40.81,128800.0,22.0798,22.1665,22.0635,22.1231,128800.0
2005-11-18 10:30:00,40.8,40.83,40.5,40.52,113900.0,22.1177,22.134,21.9551,21.9659,113900.0
2005-11-18 11:00:00,40.52,40.69,40.34,40.65,135800.0,21.9659,22.0581,21.8683,22.0364,135800.0
2005-11-18 11:30:00,40.64,40.65,40.45,40.49,72600.0,22.031,22.0364,21.928,21.9497,72600.0
2005-11-18 12:00:00,40.48,40.53,40.45,40.49,35600.0,21.9442,21.9713,21.928,21.9497,35600.0
2005-11-18 12:30:00,40.5,40.5,40.35,40.41,43200.0,21.9551,21.9551,21.8738,21.9063,43200.0
2005-11-18 13:00:00,40.42,40.45,40.39,40.44,26500.0,21.9117,21.928,21.8954,21.9226,26500.0
2005-11-18 13:30:00,40.45,40.59,40.44,40.55,73400.0,21.928,22.0039,21.9226,21.9822,73400.0
2005-11-18 14:00:00,40.54,40.57,40.41,40.42,93500.0,21.9768,21.993,21.9063,21.9117,93500.0
2005-11-18 14:30:00,40.41,40.56,40.41,40.53,59600.0,21.9063,21.9876,21.9063,21.9713,59600.0
2005-11-18 15:00:00,40.52,40.52,40.36,40.37,141900.0,21.9659,21.9659,21.8792,21.8846,141900.0
2005-11-18 15:30:00,40.37,40.58,40.37,40.47,190900.0,21.8846,21.9984,21.8846,21.9388,190900.0
2005-11-21 09:30:00,40.47,40.7,40.26,40.64,139400.0,21.9388,22.0635,21.825,22.031,139400.0
2005-11-21 10:00:00,40.64,40.69,40.58,40.67,86600.0,22.031,22.0581,21.9984,22.0472,86600.0
2005-11-21 10:30:00,40.67,40.71,40.61,40.67,68800.0,22.0472,22.0689,22.0147,22.0472,68800.0
2005-11-21 11:00:00,40.67,40.69,40.57,40.66,57500.0,22.0472,22.0581,21.993,22.0418,57500.0
2005-11-21 11:30:00,40.67,40.71,40.54,40.67,44400.0,22.0472,22.0689,21.9768,22.0472,44400.0
2005-11-21 12:00:00,40.67,40.87,40.57,40.86,214600.0,22.0472,22.1557,21.993,22.1502,214600.0
2005-11-21 12:30:00,40.86,40.97,40.85,40.94,81500.0,22.1502,22.2099,22.1448,22.1936,81500.0
2005-11-21 13:00:00,40.95,41.0,40.87,40.92,78600.0,22.199,22.2261,22.1557,22.1828,78600.0
2005-11-21 13:30:00,40.92,41.0,40.83,40.96,54500.0,22.1828,22.2261,22.134,22.2044,54500.0
2005-11-21 14:00:00,40.96,41.09,40.91,41.09,48700.0,22.2044,22.2749,22.1773,22.2749,48700.0
2005-11-21 14:30:00,41.08,41.09,40.88,41.01,103400.0,22.2695,22.2749,22.1611,22.2316,103400.0
2005-11-21 15:00:00,41.01,41.1,40.97,41.07,142900.0,22.2316,22.2803,22.2099,22.2641,142900.0
2005-11-21 15:30:00,41.07,41.31,41.04,41.22,243800.0,22.2641,22.3942,22.2478,22.3454,243800.0
2005-11-22 09:30:00,40.82,41.0,40.68,40.94,163900.0,22.1286,22.2261,22.0527,22.1936,163900.0
2005-11-22 10:00:00,40.94,40.99,40.89,40.98,67100.0,22.1936,22.2207,22.1665,22.2153,67100.0
2005-11-22 10:30:00,40.98,41.02,40.95,40.97,89700.0,22.2153,22.237,22.199,22.2099,89700.0
2005-11-22 11:00:00,40.98,41.0,40.96,40.99,52300.0,22.2153,22.2261,22.2044,22.2207,52300.0
2005-11-22 11:30:00,40.99,41.07,40.93,41.04,173200.0,22.2207,22.2641,22.1882,22.2478,173200.0
2005-11-22 12:00:00,41.04,41.16,41.02,41.16,64100.0,22.2478,22.3129,22.237,22.3129,64100.0
2005-11-22 12:30:00,41.16,41.16,41.14,41.14,41300.0,22.3129,22.3129,22.302,22.302,41300.0
2005-11-22 13:00:00,41.15,41.17,41.14,41.14,41800.0,22.3074,22.3183,22.302,22.302,41800.0
2005-11-22 13:30:00,41.14,41.16,41.12,41.13,57200.0,22.302,22.3129,22.2912,22.2966,57200.0
2005-11-22 14:00:00,41.12,41.64,41.12,41.62,217800.0,22.2912,22.5731,22.2912,22.5622,217800.0
2005-11-22 14:30:00,41.61,41.91,41.56,41.86,394500.0,22.5568,22.7194,22.5297,22.6923,394500.0
2005-11-22 15:00:00,41.87,42.0,41.84,41.97,555500.0,22.6978,22.7682,22.6815,22.752,555500.0
2005-11-22 15:30:00,41.97,42.0,41.87,41.92,456900.0,22.752,22.7682,22.6978,22.7249,456900.0
2005-11-23 09:30:00,41.99,42.04,41.7,41.96,122900.0,22.7628,22.7899,22.6056,22.7465,122900.0
2005-11-23 10:00:00,41.96,42.1,41.9,42.0,144300.0,22.7465,22.8224,22.714,22.7682,144300.0
2005-11-23 10:30:00,42.0,42.18,41.99,42.09,129900.0,22.7682,22.8658,22.7628,22.817,129900.0
2005-11-23 11:00:00,42.05,42.17,41.96,42.14,178800.0,22.7953,22.8604,22.7465,22.8441,178800.0
2005-11-23 11:30:00,42.14,42.22,41.98,42.19,160600.0,22.8441,22.8875,22.7574,22.8712,160600.0
2005-11-23 12:00:00,42.19,42.23,42.12,42.22,46500.0,22.8712,22.8929,22.8333,22.8875,46500.0
2005-11-23 12:30:00,42.22,42.5,42.22,42.35,95300.0,22.8875,23.0393,22.8875,22.958,95300.0
2005-11-23 13:00:00,42.34,42.37,40.35,42.28,87500.0,22.9525,22.9688,21.8738,22.92,87500.0
2005-11-23 13:30:00,42.28,42.31,42.22,42.25,50400.0,22.92,22.9363,22.8875,22.9038,50400.0
2005-11-23 14:00:00,42.25,42.32,42.18,42.31,84700.0,22.9038,22.9417,22.8658,22.9363,84700.0
2005-11-23 14:30:00,42.32,42.35,42.2,42.2,115300.0,22.9417,22.958,22.8767,22.8767,115300.0
2005-11-23 15:00:00,42.2,42.22,42.02,42.05,225000.0,22.8767,22.8875,22.7791,22.7953,225000.0
2005-11-23 15:30:00,42.05,42.17,42.03,42.09,208600.0,22.7953,22.8604,22.7845,22.817,208600.0
2005-11-25 09:30:00,42.45,42.5,42.0,42.31,90600.0,23.0122,23.0393,22.7682,22.9363,90600.0
2005-11-25 10:00:00,42.27,42.37,42.07,42.13,56000.0,22.9146,22.9688,22.8062,22.8387,56000.0
2005-11-25 10:30:00,42.14,42.19,42.01,42.1,57300.0,22.8441,22.8712,22.7737,22.8224,57300.0
2005-11-25 11:00:00,42.11,42.12,42.0,42.05,66400.0,22.8279,22.8333,22.7682,22.7953,66400.0
2005-11-25 11:30:00,42.07,42.27,42.03,42.27,64100.0,22.8062,22.9146,22.7845,22.9146,64100.0
2005-11-25 12:00:00,42.28,42.28,42.11,42.16,33600.0,22.92,22.92,22.8279,22.855,33600.0
2005-11-25 12:30:00,42.16,42.2,42.01,42.2,58500.0,22.855,22.8767,22.7737,22.8767,58500.0
2005-11-25 13:00:00,42.16,42.22,42.13,42.22,36700.0,22.855,22.8875,22.8387,22.8875,36700.0
2005-11-25 13:30:00,42.22,42.22,42.22,42.22,300.0,22.8875,22.8875,22.8875,22.8875,300.0
2005-11-25 14:00:00,42.22,42.22,42.22,42.22,0.0,22.8875,22.8875,22.8875,22.8875,0.0
2005-11-25 14:30:00,42.22,42.22,42.22,42.22,2200.0,22.8875,22.8875,22.8875,22.8875,2200.0
2005-11-25 15:00:00,42.22,42.22,42.22,42.22,0.0,22.8875,22.8875,22.8875,22.8875,0.0
2005-11-28 09:30:00,42.45,42.48,42.14,42.43,135600.0,23.0122,23.0284,22.8441,23.0013,135600.0
2005-11-28 10:00:00,42.42,42.44,42.21,42.21,120800.0,22.9959,23.0068,22.8821,22.8821,120800.0
2005-11-28 10:30:00,42.23,42.5,42.23,42.41,140300.0,22.8929,23.0393,22.8929,22.9905,140300.0
2005-11-28 11:00:00,42.4,42.5,42.3,42.4,150700.0,22.9851,23.0393,22.9309,22.9851,150700.0
2005-11-28 11:30:00,42.39,42.5,42.34,42.38,165900.0,22.9796,23.0393,22.9525,22.9742,165900.0
2005-11-28 12:00:00,42.39,42.4,42.36,42.38,60400.0,22.9796,22.9851,22.9634,22.9742,60400.0
2005-11-28 12:30:00,42.38,42.39,42.28,42.3,69100.0,22.9742,22.9796,22.92,22.9309,69100.0
2005-11-28 13:00:00,42.3,42.4,42.29,42.4,69400.0,22.9309,22.9851,22.9254,22.9851,69400.0
2005-11-28 13:30:00,42.39,42.46,42.34,42.34,82100.0,22.9796,23.0176,22.9525,22.9525,82100.0
2005-11-28 14:00:00,42.35,42.4,42.28,42.38,88000.0,22.958,22.9851,22.92,22.9742,88000.0
2005-11-28 14:30:00,42.38,42.45,42.34,42.43,128000.0,22.9742,23.0122,22.9525,23.0013,128000.0
2005-11-28 15:00:00,42.44,42.44,42.29,42.36,169800.0,23.0068,23.0068,22.9254,22.9634,169800.0
2005-11-28 15:30:00,42.37,42.39,42.15,42.15,352400.0,22.9688,22.9796,22.8495,22.8495,352400.0
2005-11-29 09:30:00,41.68,41.78,40.75,41.06,787400.0,22.5948,22.649,22.0906,22.2587,787400.0
2005-11-29 10:00:00,41.05,41.45,41.04,41.32,558800.0,22.2532,22.4701,22.2478,22.3996,558800.0
2005-11-29 10:30:00,41.33,41.4,41.19,41.23,358800.0,22.405,22.443,22.3291,22.3508,358800.0
2005-11-29 11:00:00,41.24,41.5,41.18,41.45,212100.0,22.3562,22.4972,22.3237,22.4701,212100.0
2005-11-29 11:30:00,41.45,41.55,41.29,41.36,193700.0,22.4701,22.5243,22.3833,22.4213,193700.0
2005-11-29 12:00:00,41.37,41.41,41.24,41.25,134200.0,22.4267,22.4484,22.3562,22.3617,134200.0
2005-11-29 12:30:00,41.25,41.25,41.04,41.1,223100.0,22.3617,22.3617,22.2478,22.2803,223100.0
2005-11-29 13:00:00,41.1,41.19,41.04,41.08,187800.0,22.2803,22.3291,22.2478,22.2695,187800.0
2005-11-29 13:30:00,41.08,41.2,41.0,41.18,142900.0,22.2695,22.3345,22.2261,22.3237,142900.0
2005-11-29 14:00:00,41.2,41.29,40.98,40.98,212300.0,22.3345,22.3833,22.2153,22.2153,212300.0
2005-11-29 14:30:00,40.99,41.35,40.98,41.31,213500.0,22.2207,22.4159,22.2153,22.3942,213500.0
2005-11-29 15:00:00,41.29,41.32,41.14,41.24,174400.0,22.3833,22.3996,22.302,22.3562,174400.0
2005-11-29 15:30:00,41.25,41.35,41.14,41.31,278800.0,22.3617,22.4159,22.302,22.3942,278800.0
2005-11-30 09:30:00,41.2,41.42,41.04,41.06,212600.0,22.3345,22.4538,22.2478,22.2587,212600.0
2005-11-30 10:00:00,41.06,41.15,40.78,40.83,246800.0,22.2587,22.3074,22.1069,22.134,246800.0
2005-11-30 10:30:00,40.82,41.14,40.75,41.12,294100.0,22.1286,22.302,22.0906,22.2912,294100.0
2005-11-30 11:00:00,41.13,41.17,41.02,41.07,153900.0,22.2966,22.3183,22.237,22.2641,153900.0
2005-11-30 11:30:00,41.08,41.08,40.76,40.77,218800.0,22.2695,22.2695,22.096,22.1014,218800.0
2005-11-30 12:00:00,40.77,40.89,40.68,40.76,153100.0,22.1014,22.1665,22.0527,22.096,153100.0
2005-11-30 12:30:00,40.77,40.95,40.77,40.92,116300.0,22.1014,22.199,22.1014,22.1828,116300.0
2005-11-30 13:00:00,40.92,40.93,40.72,40.72,118000.0,22.1828,22.1882,22.0743,22.0743,118000.0
2005-11-30 13:30:00,40.72,40.75,40.48,40.5,196500.0,22.0743,22.0906,21.9442,21.9551,196500.0
2005-11-30 14:00:00,40.49,40.71,40.48,40.54,280900.0,21.9497,22.0689,21.9442,21.9768,280900.0
2005-11-30 14:30:00,40.55,40.55,40.07,40.19,361800.0,21.9822,21.9822,21.722,21.787,361800.0
2005-11-30 15:00:00,40.2,40.21,39.94,40.04,479400.0,21.7924,21.7979,21.6515,21.7057,479400.0
2005-11-30 15:30:00,40.03,40.31,40.01,40.31,503900.0,21.7003,21.8521,21.6894,21.8521,503900.0
2005-12-01 09:30:00,40.5,40.64,40.29,40.39,254100.0,21.9551,22.031,21.8412,21.8954,254100.0
2005-12-01 10:00:00,40.39,40.5,40.37,40.4,218300.0,21.8954,21.9551,21.8846,21.9009,218300.0
2005-12-01 10:30:00,40.41,40.45,40.32,40.45,206700.0,21.9063,21.928,21.8575,21.928,206700.0
2005-12-01 11:00:00,40.45,40.51,40.42,40.42,137400.0,21.928,21.9605,21.9117,21.9117,137400.0
2005-12-01 11:30:00,40.43,40.48,40.37,40.37,200400.0,21.9171,21.9442,21.8846,21.8846,200400.0
2005-12-01 12:00:00,40.37,40.49,40.35,40.38,101600.0,21.8846,21.9497,21.8738,21.89,101600.0
2005-12-01 12:30:00,40.38,40.42,40.32,40.32,105300.0,21.89,21.9117,21.8575,21.8575,105300.0
2005-12-01 13:00:00,40.34,40.4,40.3,40.32,146400.0,21.8683,21.9009,21.8467,21.8575,146400.0
2005-12-01 13:30:00,40.32,40.39,40.32,40.33,88500.0,21.8575,21.8954,21.8575,21.8629,88500.0
2005-12-01 14:00:00,40.34,40.34,40.3,40.31,127800.0,21.8683,21.8683,21.8467,21.8521,127800.0
2005-12-01 14:30:00,40.32,40.32,40.25,40.29,131100.0,21.8575,21.8575,21.8196,21.8412,131100.0
2005-12-01 15:00:00,40.29,40.43,40.29,40.35,212400.0,21.8412,21.9171,21.8412,21.8738,212400.0
2005-12-01 15:30:00,40.36,40.61,40.35,40.59,495600.0,21.8792,22.0147,21.8738,22.0039,495600.0
2005-12-02 09:30:00,40.48,40.71,40.28,40.42,228100.0,21.9442,22.0689,21.8358,21.9117,228100.0
2005-12-02 10:00:00,40.43,40.63,40.35,40.45,223600.0,21.9171,22.0256,21.8738,21.928,223600.0
2005-12-02 10:30:00,40.47,40.53,40.37,40.48,73800.0,21.9388,21.9713,21.8846,21.9442,73800.0
2005-12-02 11:00:00,40.49,40.51,40.4,40.49,54900.0,21.9497,21.9605,21.9009,21.9497,54900.0
2005-12-02 11:30:00,40.49,40.5,40.39,40.4,80300.0,21.9497,21.9551,21.8954,21.9009,80300.0
2005-12-02 12:00:00,40.39,40.46,40.31,40.41,83600.0,21.8954,21.9334,21.8521,21.9063,83600.0
2005-12-02 12:30:00,40.4,40.41,40.28,40.31,51500.0,21.9009,21.9063,21.8358,21.8521,51500.0
2005-12-02 13:00:00,40.3,40.31,40.2,40.22,72700.0,21.8467,21.8521,21.7924,21.8033,72700.0
2005-12-02 13:30:00,40.22,40.22,40.18,40.2,63000.0,21.8033,21.8033,21.7816,21.7924,63000.0
2005-12-02 14:00:00,40.2,40.23,40.1,40.13,72300.0,21.7924,21.8087,21.7382,21.7545,72300.0
2005-12-02 14:30:00,40.13,40.17,40.1,40.13,115000.0,21.7545,21.7762,21.7382,21.7545,115000.0
2005-12-02 15:00:00,40.13,40.26,40.05,40.26,109900.0,21.7545,21.825,21.7111,21.825,109900.0
2005-12-02 15:30:00,40.26,40.36,40.25,40.29,211200.0,21.825,21.8792,21.8196,21.8412,211200.0
2005-12-05 09:30:00,40.15,40.46,39.95,40.02,191900.0,21.7653,21.9334,21.6569,21.6949,191900.0
2005-12-05 10:00:00,40.02,40.04,39.88,39.94,143500.0,21.6949,21.7057,21.619,21.6515,143500.0
2005-12-05 10:30:00,39.95,40.02,39.94,39.99,94000.0,21.6569,21.6949,21.6515,21.6786,94000.0
2005-12-05 11:00:00,39.99,40.05,39.93,40.05,97700.0,21.6786,21.7111,21.6461,21.7111,97700.0
2005-12-05 11:30:00,40.05,40.09,40.0,40.09,70200.0,21.7111,21.7328,21.684,21.7328,70200.0
2005-12-05 12:00:00,40.08,40.09,39.91,39.94,75500.0,21.7274,21.7328,21.6352,21.6515,75500.0
2005-12-05 12:30:00,39.94,40.02,39.91,40.0,63100.0,21.6515,21.6949,21.6352,21.684,63100.0
2005-12-05 13:00:00,40.0,40.0,39.87,39.92,69700.0,21.684,21.684,21.6136,21.6407,69700.0
2005-12-05 13:30:00,39.91,39.99,39.85,39.9,95700.0,21.6352,21.6786,21.6027,21.6298,95700.0
2005-12-05 14:00:00,39.89,39.97,39.86,39.96,81000.0,21.6244,21.6678,21.6081,21.6623,81000.0
2005-12-05 14:30:00,39.97,40.07,39.96,40.05,124400.0,21.6678,21.722,21.6623,21.7111,124400.0
2005-12-05 15:00:00,40.05,40.05,39.95,39.95,90600.0,21.7111,21.7111,21.6569,21.6569,90600.0
2005-12-05 15:30:00,39.96,40.01,39.95,40.0,183500.0,21.6623,21.6894,21.6569,21.684,183500.0
2005-12-06 09:30:00,40.1,40.2,39.9,40.13,160600.0,21.7382,21.7924,21.6298,21.7545,160600.0
2005-12-06 10:00:00,40.14,40.14,39.99,40.07,127500.0,21.7599,21.7599,21.6786,21.722,127500.0
2005-12-06 10:30:00,40.07,40.09,40.0,40.05,89200.0,21.722,21.7328,21.684,21.7111,89200.0
2005-12-06 11:00:00,40.06,40.08,40.0,40.06,66200.0,21.7166,21.7274,21.684,21.7166,66200.0
2005-12-06 11:30:00,40.06,40.1,40.03,40.05,67200.0,21.7166,21.7382,21.7003,21.7111,67200.0
2005-12-06 12:00:00,40.08,40.11,40.06,40.06,127400.0,21.7274,21.7437,21.7166,21.7166,127400.0
2005-12-06 12:30:00,40.06,40.11,40.05,40.07,94500.0,21.7166,21.7437,21.7111,21.722,94500.0
2005-12-06 13:00:00,40.07,40.08,40.05,40.06,76200.0,21.722,21.7274,21.7111,21.7166,76200.0
2005-12-06 13:30:00,40.08,40.1,40.05,40.06,65400.0,21.7274,21.7382,21.7111,21.7166,65400.0
2005-12-06 14:00:00,40.06,40.06,39.98,40.0,121300.0,21.7166,21.7166,21.6732,21.684,121300.0
2005-12-06 14:30:00,40.0,40.06,39.98,40.0,96500.0,21.684,21.7166,21.6732,21.684,96500.0
2005-12-06 15:00:00,40.01,40.02,39.8,39.84,169900.0,21.6894,21.6949,21.5756,21.5973,169900.0
2005-12-06 15:30:00,39.84,39.93,39.77,39.82,291400.0,21.5973,21.6461,21.5593,21.5865,291400.0
2005-12-07 09:30:00,39.51,39.85,39.08,39.41,418400.0,21.4184,21.6027,21.1853,21.3642,418400.0
2005-12-07 10:00:00,39.41,39.51,39.28,39.35,199400.0,21.3642,21.4184,21.2937,21.3317,199400.0
2005-12-07 10:30:00,39.35,39.47,39.21,39.22,164200.0,21.3317,21.3967,21.2558,21.2612,164200.0
2005-12-07 11:00:00,39.21,39.33,39.05,39.19,239000.0,21.2558,21.3208,21.169,21.2449,239000.0
2005-12-07 11:30:00,39.18,39.2,39.1,39.14,112700.0,21.2395,21.2503,21.1961,21.2178,112700.0
2005-12-07 12:00:00,39.15,39.41,39.06,39.41,165600.0,21.2232,21.3642,21.1745,21.3642,165600.0
2005-12-07 12:30:00,39.41,39.45,39.29,39.33,90800.0,21.3642,21.3859,21.2991,21.3208,90800.0
2005-12-07 13:00:00,39.33,39.35,38.99,39.01,116100.0,21.3208,21.3317,21.1365,21.1473,116100.0
2005-12-07 13:30:00,39.0,39.41,38.9,38.96,166500.0,21.1419,21.3642,21.0877,21.1202,166500.0
2005-12-07 14:00:00,38.98,39.2,38.85,39.15,229000.0,21.1311,21.2503,21.0606,21.2232,229000.0
2005-12-07 14:30:00,39.2,39.5,39.07,39.35,126700.0,21.2503,21.413,21.1799,21.3317,126700.0
2005-12-07 15:00:00,39.35,39.42,39.28,39.4,173300.0,21.3317,21.3696,21.2937,21.3588,173300.0
2005-12-07 15:30:00,39.41,39.49,39.27,39.41,207800.0,21.3642,21.4076,21.2883,21.3642,207800.0
2005-12-08 09:30:00,39.5,39.5,38.95,39.34,160000.0,21.413,21.413,21.1148,21.3262,160000.0
2005-12-08 10:00:00,39.31,39.51,39.22,39.38,102900.0,21.31,21.4184,21.2612,21.3479,102900.0
2005-12-08 10:30:00,39.38,39.52,39.36,39.5,134100.0,21.3479,21.4238,21.3371,21.413,134100.0
2005-12-08 11:00:00,39.5,39.6,39.49,39.52,107100.0,21.413,21.4672,21.4076,21.4238,107100.0
2005-12-08 11:30:00,39.51,39.53,39.49,39.52,109100.0,21.4184,21.4292,21.4076,21.4238,109100.0
2005-12-08 12:00:00,39.51,39.59,39.47,39.54,44600.0,21.4184,21.4618,21.3967,21.4347,44600.0
2005-12-08 12:30:00,39.53,39.56,39.42,39.48,49200.0,21.4292,21.4455,21.3696,21.4021,49200.0
2005-12-08 13:00:00,39.47,39.47,39.2,39.2,87300.0,21.3967,21.3967,21.2503,21.2503,87300.0
2005-12-08 13:30:00,39.21,39.3,39.13,39.16,61200.0,21.2558,21.3046,21.2124,21.2287,61200.0
2005-12-08 14:00:00,39.17,39.18,38.92,39.01,134000.0,21.2341,21.2395,21.0986,21.1473,134000.0
2005-12-08 14:30:00,39.0,39.05,38.89,39.0,175100.0,21.1419,21.169,21.0823,21.1419,175100.0
2005-12-08 15:00:00,39.0,39.09,38.96,39.01,121800.0,21.1419,21.1907,21.1202,21.1473,121800.0
2005-12-08 15:30:00,39.01,39.09,38.98,39.04,201900.0,21.1473,21.1907,21.1311,21.1636,201900.0
2005-12-09 09:30:00,38.94,39.62,38.94,39.61,243500.0,21.1094,21.478,21.1094,21.4726,243500.0
2005-12-09 10:00:00,39.6,39.84,39.57,39.7,282700.0,21.4672,21.5973,21.4509,21.5214,282700.0
2005-12-09 10:30:00,39.71,39.87,39.65,39.85,140500.0,21.5268,21.6136,21.4943,21.6027,140500.0
2005-12-09 11:00:00,39.86,40.09,39.78,40.01,137100.0,21.6081,21.7328,21.5648,21.6894,137100.0
2005-12-09 11:30:00,40.02,40.05,39.85,39.9,83500.0,21.6949,21.7111,21.6027,21.6298,83500.0
2005-12-09 12:00:00,39.89,40.07,39.77,39.92,118900.0,21.6244,21.722,21.5593,21.6407,118900.0
2005-12-09 12:30:00,39.92,40.15,39.86,40.14,116300.0,21.6407,21.7653,21.6081,21.7599,116300.0
2005-12-09 13:00:00,40.14,40.17,40.13,40.16,91100.0,21.7599,21.7762,21.7545,21.7708,91100.0
2005-12-09 13:30:00,40.17,40.25,40.1,40.1,203200.0,21.7762,21.8196,21.7382,21.7382,203200.0
2005-12-09 14:00:00,40.11,40.27,40.1,40.24,138500.0,21.7437,21.8304,21.7382,21.8141,138500.0
2005-12-09 14:30:00,40.23,40.29,40.17,40.18,128700.0,21.8087,21.8412,21.7762,21.7816,128700.0
2005-12-09 15:00:00,40.17,40.18,40.06,40.07,142900.0,21.7762,21.7816,21.7166,21.722,142900.0
2005-12-09 15:30:00,40.08,40.18,39.99,40.09,314200.0,21.7274,21.7816,21.6786,21.7328,314200.0
2005-12-12 09:30:00,39.95,40.15,39.86,39.94,167100.0,21.6569,21.7653,21.6081,21.6515,167100.0
2005-12-12 10:00:00,39.94,40.09,39.89,39.91,122000.0,21.6515,21.7328,21.6244,21.6352,122000.0
2005-12-12 10:30:00,39.91,40.02,39.85,39.97,92400.0,21.6352,21.6949,21.6027,21.6678,92400.0
2005-12-12 11:00:00,39.97,40.0,39.75,39.77,131700.0,21.6678,21.684,21.5485,21.5593,131700.0
2005-12-12 11:30:00,39.77,39.82,39.66,39.71,184000.0,21.5593,21.5865,21.4997,21.5268,184000.0
2005-12-12 12:00:00,39.71,39.72,39.67,39.68,79500.0,21.5268,21.5322,21.5051,21.5106,79500.0
2005-12-12 12:30:00,39.68,39.7,39.56,39.58,99100.0,21.5106,21.5214,21.4455,21.4563,99100.0
2005-12-12 13:00:00,39.56,39.59,39.42,39.59,68400.0,21.4455,21.4618,21.3696,21.4618,68400.0
2005-12-12 13:30:00,39.59,39.64,39.51,39.54,65300.0,21.4618,21.4889,21.4184,21.4347,65300.0
2005-12-12 14:00:00,39.54,39.61,39.5,39.55,71100.0,21.4347,21.4726,21.413,21.4401,71100.0
2005-12-12 14:30:00,39.54,39.57,39.5,39.55,127700.0,21.4347,21.4509,21.413,21.4401,127700.0
2005-12-12 15:00:00,39.55,39.72,39.53,39.63,275200.0,21.4401,21.5322,21.4292,21.4835,275200.0
2005-12-12 15:30:00,39.63,39.65,39.46,39.48,264000.0,21.4835,21.4943,21.3913,21.4021,264000.0
2005-12-13 09:30:00,38.29,39.55,38.25,39.5,1114900.0,20.757,21.4401,20.7354,21.413,1114900.0
2005-12-13 10:00:00,39.42,39.5,39.18,39.19,505000.0,21.3696,21.413,21.2395,21.2449,505000.0
2005-12-13 10:30:00,39.19,39.23,39.06,39.17,414100.0,21.2449,21.2666,21.1745,21.2341,414100.0
2005-12-13 11:00:00,39.15,39.46,39.11,39.35,242900.0,21.2232,21.3913,21.2016,21.3317,242900.0
2005-12-13 11:30:00,39.34,39.41,39.16,39.41,152800.0,21.3262,21.3642,21.2287,21.3642,152800.0
2005-12-13 12:00:00,39.4,39.43,39.22,39.22,73700.0,21.3588,21.375,21.2612,21.2612,73700.0
2005-12-13 12:30:00,39.22,39.31,39.12,39.12,88600.0,21.2612,21.31,21.207,21.207,88600.0
2005-12-13 13:00:00,39.13,39.25,39.09,39.2,117500.0,21.2124,21.2775,21.1907,21.2503,117500.0
2005-12-13 13:30:00,39.21,39.25,38.94,38.94,131300.0,21.2558,21.2775,21.1094,21.1094,131300.0
2005-12-13 14:00:00,38.94,39.53,38.94,39.37,306800.0,21.1094,21.4292,21.1094,21.3425,306800.0
2005-12-13 14:30:00,39.38,39.68,39.31,39.57,450600.0,21.3479,21.5106,21.31,21.4509,450600.0
2005-12-13 15:00:00,39.57,39.79,39.25,39.3,495600.0,21.4509,21.5702,21.2775,21.3046,495600.0
2005-12-13 15:30:00,39.29,39.45,39.26,39.39,447400.0,21.2991,21.3859,21.2829,21.3533,447400.0
2005-12-14 09:30:00,39.32,39.75,39.25,39.4,167400.0,21.3154,21.5485,21.2775,21.3588,167400.0
2005-12-14 10:00:00,39.4,39.42,39.09,39.25,210600.0,21.3588,21.3696,21.1907,21.2775,210600.0
2005-12-14 10:30:00,39.25,39.41,39.24,39.38,201400.0,21.2775,21.3642,21.272,21.3479,201400.0
2005-12-14 11:00:00,39.37,39.39,39.12,39.27,89600.0,21.3425,21.3533,21.207,21.2883,89600.0
2005-12-14 11:30:00,39.27,39.39,39.19,39.28,58800.0,21.2883,21.3533,21.2449,21.2937,58800.0
2005-12-14 12:00:00,39.29,39.39,39.29,39.37,62300.0,21.2991,21.3533,21.2991,21.3425,62300.0
2005-12-14 12:30:00,39.35,39.4,39.26,39.33,27700.0,21.3317,21.3588,21.2829,21.3208,27700.0
2005-12-14 13:00:00,39.34,39.42,39.28,39.38,42400.0,21.3262,21.3696,21.2937,21.3479,42400.0
2005-12-14 13:30:00,39.38,39.49,39.37,39.48,70800.0,21.3479,21.4076,21.3425,21.4021,70800.0
2005-12-14 14:00:00,39.49,39.49,39.36,39.37,85300.0,21.4076,21.4076,21.3371,21.3425,85300.0
2005-12-14 14:30:00,39.37,39.41,39.28,39.34,75700.0,21.3425,21.3642,21.2937,21.3262,75700.0
2005-12-14 15:00:00,39.34,39.39,39.29,39.33,97900.0,21.3262,21.3533,21.2991,21.3208,97900.0
2005-12-14 15:30:00,39.34,39.51,39.32,39.5,326400.0,21.3262,21.4184,21.3154,21.413,326400.0
2005-12-15 09:30:00,39.47,39.61,39.28,39.49,196600.0,21.3967,21.4726,21.2937,21.4076,196600.0
2005-12-15 10:00:00,39.49,39.62,39.35,39.61,154900.0,21.4076,21.478,21.3317,21.4726,154900.0
2005-12-15 10:30:00,39.61,39.67,39.52,39.63,109500.0,21.4726,21.5051,21.4238,21.4835,109500.0
2005-12-15 11:00:00,39.61,39.64,39.26,39.28,92900.0,21.4726,21.4889,21.2829,21.2937,92900.0
2005-12-15 11:30:00,39.31,39.34,39.21,39.34,54700.0,21.31,21.3262,21.2558,21.3262,54700.0
2005-12-15 12:00:00,39.34,39.37,39.22,39.37,94500.0,21.3262,21.3425,21.2612,21.3425,94500.0
2005-12-15 12:30:00,39.37,39.45,39.33,39.35,37700.0,21.3425,21.3859,21.3208,21.3317,37700.0
2005-12-15 13:00:00,39.34,39.39,39.3,39.32,36000.0,21.3262,21.3533,21.3046,21.3154,36000.0
2005-12-15 13:30:00,39.31,39.54,39.31,39.52,41700.0,21.31,21.4347,21.31,21.4238,41700.0
2005-12-15 14:00:00,39.52,39.58,39.44,39.58,103600.0,21.4238,21.4563,21.3805,21.4563,103600.0
2005-12-15 14:30:00,39.58,39.59,39.36,39.41,105600.0,21.4563,21.4618,21.3371,21.3642,105600.0
2005-12-15 15:00:00,39.4,39.49,39.37,39.42,117200.0,21.3588,21.4076,21.3425,21.3696,117200.0
2005-12-15 15:30:00,39.42,39.46,39.24,39.24,190600.0,21.3696,21.3913,21.272,21.272,190600.0
2005-12-16 09:30:00,39.7,39.9,39.56,39.89,1083800.0,21.5214,21.6298,21.4455,21.6244,1083800.0
2005-12-16 10:00:00,39.9,39.9,39.66,39.77,68800.0,21.6298,21.6298,21.4997,21.5593,68800.0
2005-12-16 10:30:00,39.77,39.8,39.74,39.78,84200.0,21.5593,21.5756,21.5431,21.5648,84200.0
2005-12-16 11:00:00,39.78,39.85,39.75,39.77,57300.0,21.5648,21.6027,21.5485,21.5593,57300.0
2005-12-16 11:30:00,39.76,39.78,39.68,39.71,69800.0,21.5539,21.5648,21.5106,21.5268,69800.0
2005-12-16 12:00:00,39.72,39.82,39.69,39.69,89500.0,21.5322,21.5865,21.516,21.516,89500.0
2005-12-16 12:30:00,39.69,39.71,39.6,39.61,59700.0,21.516,21.5268,21.4672,21.4726,59700.0
2005-12-16 13:00:00,39.6,39.68,39.48,39.52,75000.0,21.4672,21.5106,21.4021,21.4238,75000.0
2005-12-16 13:30:00,39.52,39.55,39.29,39.51,819400.0,21.4238,21.4401,21.2991,21.4184,819400.0
2005-12-16 14:00:00,39.51,39.51,39.26,39.29,779100.0,21.4184,21.4184,21.2829,21.2991,779100.0
2005-12-16 14:30:00,39.29,39.5,39.29,39.48,236000.0,21.2991,21.413,21.2991,21.4021,236000.0
2005-12-16 15:00:00,39.49,39.5,39.23,39.41,202000.0,21.4076,21.413,21.2666,21.3642,202000.0
2005-12-16 15:30:00,39.42,39.51,39.41,39.45,296700.0,21.3696,21.4184,21.3642,21.3859,296700.0
2005-12-19 09:30:00,39.35,39.5,39.23,39.28,199100.0,21.3317,21.413,21.2666,21.2937,199100.0
2005-12-19 10:00:00,39.27,39.31,39.2,39.24,127200.0,21.2883,21.31,21.2503,21.272,127200.0
2005-12-19 10:30:00,39.25,39.3,39.2,39.23,105300.0,21.2775,21.3046,21.2503,21.2666,105300.0
2005-12-19 11:00:00,39.22,39.26,39.2,39.22,87200.0,21.2612,21.2829,21.2503,21.2612,87200.0
2005-12-19 11:30:00,39.21,39.26,39.19,39.23,257400.0,21.2558,21.2829,21.2449,21.2666,257400.0
2005-12-19 12:00:00,39.23,39.25,39.14,39.2,86800.0,21.2666,21.2775,21.2178,21.2503,86800.0
2005-12-19 12:30:00,39.19,39.2,39.13,39.15,90900.0,21.2449,21.2503,21.2124,21.2232,90900.0
2005-12-19 13:00:00,39.14,39.18,39.01,39.12,114200.0,21.2178,21.2395,21.1473,21.207,114200.0
2005-12-19 13:30:00,39.12,39.13,38.99,39.01,107300.0,21.207,21.2124,21.1365,21.1473,107300.0
2005-12-19 14:00:00,39.01,39.05,38.8,38.84,110100.0,21.1473,21.169,21.0335,21.0552,110100.0
2005-12-19 14:30:00,38.83,38.87,38.76,38.84,267500.0,21.0498,21.0715,21.0118,21.0552,267500.0
2005-12-19 15:00:00,38.86,39.2,38.75,38.91,131600.0,21.066,21.2503,21.0064,21.0931,131600.0
2005-12-19 15:30:00,38.91,38.94,38.77,38.88,207100.0,21.0931,21.1094,21.0172,21.0769,207100.0
2005-12-20 09:30:00,38.8,39.12,38.76,39.08,101900.0,21.0335,21.207,21.0118,21.1853,101900.0
2005-12-20 10:00:00,39.08,39.09,38.86,38.92,51000.0,21.1853,21.1907,21.066,21.0986,51000.0
2005-12-20 10:30:00,38.92,39.17,38.83,39.06,343700.0,21.0986,21.2341,21.0498,21.1745,343700.0
2005-12-20 11:00:00,39.01,39.01,38.81,38.95,93400.0,21.1473,21.1473,21.0389,21.1148,93400.0
2005-12-20 11:30:00,38.95,39.02,38.91,38.93,89300.0,21.1148,21.1528,21.0931,21.104,89300.0
2005-12-20 12:00:00,38.94,39.01,38.9,38.93,66500.0,21.1094,21.1473,21.0877,21.104,66500.0
2005-12-20 12:30:00,38.93,38.95,38.92,38.95,34000.0,21.104,21.1148,21.0986,21.1148,34000.0
2005-12-20 13:00:00,38.95,38.99,38.87,38.96,34300.0,21.1148,21.1365,21.0715,21.1202,34300.0
2005-12-20 13:30:00,38.96,39.0,38.83,38.89,36100.0,21.1202,21.1419,21.0498,21.0823,36100.0
2005-12-20 14:00:00,38.88,38.96,38.76,38.86,62600.0,21.0769,21.1202,21.0118,21.066,62600.0
2005-12-20 14:30:00,38.85,38.9,38.8,38.9,91200.0,21.0606,21.0877,21.0335,21.0877,91200.0
2005-12-20 15:00:00,38.9,38.9,38.8,38.82,94400.0,21.0877,21.0877,21.0335,21.0443,94400.0
2005-12-20 15:30:00,38.82,38.87,38.79,38.84,143300.0,21.0443,21.0715,21.0281,21.0552,143300.0
2005-12-21 09:30:00,38.96,39.0,38.78,38.99,143400.0,21.1202,21.1419,21.0227,21.1365,143400.0
2005-12-21 10:00:00,38.99,39.06,38.83,38.95,276600.0,21.1365,21.1745,21.0498,21.1148,276600.0
2005-12-21 10:30:00,38.95,39.02,38.9,38.98,119400.0,21.1148,21.1528,21.0877,21.1311,119400.0
2005-12-21 11:00:00,38.98,38.98,38.92,38.98,77400.0,21.1311,21.1311,21.0986,21.1311,77400.0
2005-12-21 11:30:00,38.97,38.97,38.9,38.97,117400.0,21.1257,21.1257,21.0877,21.1257,117400.0
2005-12-21 12:00:00,38.97,39.04,38.96,39.01,181200.0,21.1257,21.1636,21.1202,21.1473,181200.0
2005-12-21 12:30:00,39.0,39.02,38.86,38.95,88600.0,21.1419,21.1528,21.066,21.1148,88600.0
2005-12-21 13:00:00,38.95,38.96,38.76,38.77,81400.0,21.1148,21.1202,21.0118,21.0172,81400.0
2005-12-21 13:30:00,38.77,38.86,38.57,38.83,137100.0,21.0172,21.066,20.9088,21.0498,137100.0
2005-12-21 14:00:00,38.82,38.88,38.75,38.81,130100.0,21.0443,21.0769,21.0064,21.0389,130100.0
2005-12-21 14:30:00,38.81,38.81,38.61,38.68,124400.0,21.0389,21.0389,20.9305,20.9685,124400.0
2005-12-21 15:00:00,38.68,38.74,38.61,38.7,93200.0,20.9685,21.001,20.9305,20.9793,93200.0
2005-12-21 15:30:00,38.71,38.82,38.64,38.76,164500.0,20.9847,21.0443,20.9468,21.0118,164500.0
2005-12-22 09:30:00,38.85,38.91,38.59,38.91,131000.0,21.0606,21.0931,20.9197,21.0931,131000.0
2005-12-22 10:00:00,38.9,38.95,38.72,38.75,57800.0,21.0877,21.1148,20.9901,21.0064,57800.0
2005-12-22 10:30:00,38.75,38.86,38.62,38.81,71100.0,21.0064,21.066,20.9359,21.0389,71100.0
2005-12-22 11:00:00,38.79,38.91,38.66,38.87,66500.0,21.0281,21.0931,20.9576,21.0715,66500.0
2005-12-22 11:30:00,38.87,38.9,38.8,38.87,53900.0,21.0715,21.0877,21.0335,21.0715,53900.0
2005-12-22 12:00:00,38.87,38.89,38.81,38.87,29400.0,21.0715,21.0823,21.0389,21.0715,29400.0
2005-12-22 12:30:00,38.89,38.9,38.83,38.87,34200.0,21.0823,21.0877,21.0498,21.0715,34200.0
2005-12-22 13:00:00,38.87,38.89,38.78,38.81,109000.0,21.0715,21.0823,21.0227,21.0389,109000.0
2005-12-22 13:30:00,38.81,38.84,38.76,38.8,123500.0,21.0389,21.0552,21.0118,21.0335,123500.0
2005-12-22 14:00:00,38.8,38.84,38.73,38.77,114800.0,21.0335,21.0552,20.9956,21.0172,114800.0
2005-12-22 14:30:00,38.78,38.91,38.74,38.86,152400.0,21.0227,21.0931,21.001,21.066,152400.0
2005-12-22 15:00:00,38.87,38.88,38.81,38.86,62900.0,21.0715,21.0769,21.0389,21.066,62900.0
2005-12-22 15:30:00,38.87,38.95,38.85,38.93,150900.0,21.0715,21.1148,21.0606,21.104,150900.0
2005-12-23 09:30:00,39.06,39.07,38.85,38.89,106000.0,21.1745,21.1799,21.0606,21.0823,106000.0
2005-12-23 10:00:00,38.9,39.02,38.9,39.0,65400.0,21.0877,21.1528,21.0877,21.1419,65400.0
2005-12-23 10:30:00,38.99,39.0,38.93,38.95,37800.0,21.1365,21.1419,21.104,21.1148,37800.0
2005-12-23 11:00:00,38.95,39.0,38.88,38.9,52500.0,21.1148,21.1419,21.0769,21.0877,52500.0
2005-12-23 11:30:00,38.9,38.98,38.83,38.98,50800.0,21.0877,21.1311,21.0498,21.1311,50800.0
2005-12-23 12:00:00,38.99,38.99,38.8,38.86,66000.0,21.1365,21.1365,21.0335,21.066,66000.0
2005-12-23 12:30:00,38.86,38.9,38.81,38.83,44700.0,21.066,21.0877,21.0389,21.0498,44700.0
2005-12-23 13:00:00,38.84,38.95,38.84,38.95,48000.0,21.0552,21.1148,21.0552,21.1148,48000.0
2005-12-23 13:30:00,38.95,39.0,38.94,39.0,22400.0,21.1148,21.1419,21.1094,21.1419,22400.0
2005-12-23 14:00:00,38.99,39.0,38.98,39.0,28200.0,21.1365,21.1419,21.1311,21.1419,28200.0
2005-12-23 14:30:00,38.99,39.0,38.97,38.98,46300.0,21.1365,21.1419,21.1257,21.1311,46300.0
2005-12-23 15:00:00,38.97,38.99,38.89,38.9,87500.0,21.1257,21.1365,21.0823,21.0877,87500.0
2005-12-23 15:30:00,38.9,38.97,38.88,38.93,72400.0,21.0877,21.1257,21.0769,21.104,72400.0
2005-12-27 09:30:00,39.16,39.16,38.92,38.95,149700.0,21.2287,21.2287,21.0986,21.1148,149700.0
2005-12-27 10:00:00,38.96,39.0,38.92,38.96,109400.0,21.1202,21.1419,21.0986,21.1202,109400.0
2005-12-27 10:30:00,38.97,39.0,38.95,38.95,211800.0,21.1257,21.1419,21.1148,21.1148,211800.0
2005-12-27 11:00:00,38.96,38.99,38.79,38.82,81000.0,21.1202,21.1365,21.0281,21.0443,81000.0
2005-12-27 11:30:00,38.82,38.85,38.75,38.84,95100.0,21.0443,21.0606,21.0064,21.0552,95100.0
2005-12-27 12:00:00,38.84,38.87,38.77,38.77,61700.0,21.0552,21.0715,21.0172,21.0172,61700.0
2005-12-27 12:30:00,38.78,38.78,38.73,38.73,39100.0,21.0227,21.0227,20.9956,20.9956,39100.0
2005-12-27 13:00:00,38.73,38.73,38.46,38.53,142900.0,20.9956,20.9956,20.8492,20.8871,142900.0
2005-12-27 13:30:00,38.54,38.56,38.41,38.43,148200.0,20.8926,20.9034,20.8221,20.8329,148200.0
2005-12-27 14:00:00,38.43,38.46,38.37,38.42,136000.0,20.8329,20.8492,20.8004,20.8275,136000.0
2005-12-27 14:30:00,38.43,38.49,38.38,38.42,174100.0,20.8329,20.8655,20.8058,20.8275,174100.0
2005-12-27 15:00:00,38.42,38.6,38.4,38.5,148500.0,20.8275,20.9251,20.8167,20.8709,148500.0
2005-12-27 15:30:00,38.5,38.62,38.45,38.49,195700.0,20.8709,20.9359,20.8438,20.8655,195700.0
2005-12-28 09:30:00,38.55,38.55,38.18,38.27,244600.0,20.898,20.898,20.6974,20.7462,244600.0
2005-12-28 10:00:00,38.26,38.38,38.2,38.34,252800.0,20.7408,20.8058,20.7082,20.7841,252800.0
2005-12-28 10:30:00,38.32,38.34,38.22,38.24,161800.0,20.7733,20.7841,20.7191,20.7299,161800.0
2005-12-28 11:00:00,38.24,38.42,38.23,38.39,128200.0,20.7299,20.8275,20.7245,20.8112,128200.0
2005-12-28 11:30:00,38.4,38.45,38.36,38.43,110000.0,20.8167,20.8438,20.795,20.8329,110000.0
2005-12-28 12:00:00,38.43,38.54,38.39,38.52,149400.0,20.8329,20.8926,20.8112,20.8817,149400.0
2005-12-28 12:30:00,38.53,38.53,38.47,38.51,89000.0,20.8871,20.8871,20.8546,20.8763,89000.0
2005-12-28 13:00:00,38.52,38.54,38.4,38.41,153400.0,20.8817,20.8926,20.8167,20.8221,153400.0
2005-12-28 13:30:00,38.41,38.51,38.41,38.5,123000.0,20.8221,20.8763,20.8221,20.8709,123000.0
2005-12-28 14:00:00,38.5,38.54,38.44,38.49,247500.0,20.8709,20.8926,20.8384,20.8655,247500.0
2005-12-28 14:30:00,38.49,38.55,38.37,38.43,108100.0,20.8655,20.898,20.8004,20.8329,108100.0
2005-12-28 15:00:00,38.42,38.53,38.35,38.48,147900.0,20.8275,20.8871,20.7896,20.86,147900.0
2005-12-28 15:30:00,38.47,38.58,38.41,38.42,162400.0,20.8546,20.9142,20.8221,20.8275,162400.0
2005-12-29 09:30:00,38.2,38.56,38.1,38.27,161600.0,20.9157,21.1128,20.861,20.954,161600.0
2005-12-29 10:00:00,38.29,38.33,38.24,38.33,55200.0,20.965,20.9869,20.9376,20.9869,55200.0
2005-12-29 10:30:00,38.31,38.33,38.2,38.24,74200.0,20.9759,20.9869,20.9157,20.9376,74200.0
2005-12-29 11:00:00,38.23,38.82,38.2,38.28,169400.0,20.9321,21.2552,20.9157,20.9595,169400.0
2005-12-29 11:30:00,38.28,38.35,38.17,38.17,88400.0,20.9595,20.9978,20.8993,20.8993,88400.0
2005-12-29 12:00:00,38.17,38.21,38.17,38.2,36800.0,20.8993,20.9212,20.8993,20.9157,36800.0
2005-12-29 12:30:00,38.18,38.33,38.18,38.32,69100.0,20.9048,20.9869,20.9048,20.9814,69100.0
2005-12-29 13:00:00,38.33,38.33,38.26,38.28,33200.0,20.9869,20.9869,20.9486,20.9595,33200.0
2005-12-29 13:30:00,38.27,38.28,38.18,38.18,35700.0,20.954,20.9595,20.9048,20.9048,35700.0
2005-12-29 14:00:00,38.18,38.24,38.15,38.16,94200.0,20.9048,20.9376,20.8883,20.8938,94200.0
2005-12-29 14:30:00,38.16,38.18,38.09,38.14,87400.0,20.8938,20.9048,20.8555,20.8829,87400.0
2005-12-29 15:00:00,38.14,38.17,37.96,38.01,167500.0,20.8829,20.8993,20.7843,20.8117,167500.0
2005-12-29 15:30:00,38.01,38.02,37.88,37.92,179700.0,20.8117,20.8172,20.7405,20.7624,179700.0
2005-12-30 09:30:00,37.81,37.84,37.46,37.49,187200.0,20.7022,20.7186,20.5105,20.527,187200.0
2005-12-30 10:00:00,37.46,37.59,37.41,37.58,116500.0,20.5105,20.5817,20.4832,20.5762,116500.0
2005-12-30 10:30:00,37.59,37.66,37.48,37.55,115000.0,20.5817,20.62,20.5215,20.5598,115000.0
2005-12-30 11:00:00,37.55,37.62,37.43,37.49,115100.0,20.5598,20.5981,20.4941,20.527,115100.0
2005-12-30 11:30:00,37.49,37.55,37.35,37.45,104600.0,20.527,20.5598,20.4503,20.5051,104600.0
2005-12-30 12:00:00,37.45,37.51,37.38,37.49,58200.0,20.5051,20.5379,20.4667,20.527,58200.0
2005-12-30 12:30:00,37.5,37.55,37.47,37.49,75500.0,20.5324,20.5598,20.516,20.527,75500.0
2005-12-30 13:00:00,37.5,37.54,37.47,37.5,70600.0,20.5324,20.5543,20.516,20.5324,70600.0
2005-12-30 13:30:00,37.51,37.56,37.5,37.53,72800.0,20.5379,20.5653,20.5324,20.5489,72800.0
2005-12-30 14:00:00,37.53,37.64,37.47,37.48,122400.0,20.5489,20.6091,20.516,20.5215,122400.0
2005-12-30 14:30:00,37.49,37.59,37.4,37.56,105300.0,20.527,20.5817,20.4777,20.5653,105300.0
2005-12-30 15:00:00,37.56,37.73,37.55,37.71,122000.0,20.5653,20.6584,20.5598,20.6474,122000.0
2005-12-30 15:30:00,37.71,37.85,37.64,37.64,272400.0,20.6474,20.7241,20.6091,20.6091,272400.0
2006-01-03 09:30:00,38.04,38.04,37.61,37.9,200300.0,20.8281,20.8281,20.5927,20.7515,200300.0
2006-01-03 10:00:00,37.89,37.97,37.58,37.58,149300.0,20.746,20.7898,20.5762,20.5762,149300.0
2006-01-03 10:30:00,37.58,37.63,37.25,37.26,226300.0,20.5762,20.6036,20.3956,20.401,226300.0
2006-01-03 11:00:00,37.26,37.32,37.25,37.26,97800.0,20.401,20.4339,20.3956,20.401,97800.0
2006-01-03 11:30:00,37.26,37.39,37.26,37.39,242900.0,20.401,20.4722,20.401,20.4722,242900.0
2006-01-03 12:00:00,37.39,37.42,37.23,37.24,112900.0,20.4722,20.4886,20.3846,20.3901,112900.0
2006-01-03 12:30:00,37.23,37.3,37.2,37.27,60000.0,20.3846,20.4229,20.3682,20.4065,60000.0
2006-01-03 13:00:00,37.25,37.34,37.25,37.32,60100.0,20.3956,20.4448,20.3956,20.4339,60100.0
2006-01-03 13:30:00,37.31,37.39,37.26,37.3,58500.0,20.4284,20.4722,20.401,20.4229,58500.0
2006-01-03 14:00:00,37.29,37.66,37.29,37.64,359800.0,20.4175,20.62,20.4175,20.6091,359800.0
2006-01-03 14:30:00,37.65,37.85,37.0,37.7,318300.0,20.6146,20.7241,20.2587,20.6419,318300.0
2006-01-03 15:00:00,37.7,37.88,37.69,37.82,188600.0,20.6419,20.7405,20.6365,20.7077,188600.0
2006-01-03 15:30:00,37.83,37.99,37.8,37.83,262200.0,20.7131,20.8007,20.6967,20.7131,262200.0
2006-01-04 09:30:00,37.86,38.01,37.76,37.87,194400.0,20.7296,20.8117,20.6748,20.735,194400.0
2006-01-04 10:00:00,37.89,38.17,37.88,38.09,117600.0,20.746,20.8993,20.7405,20.8555,117600.0
2006-01-04 10:30:00,38.08,38.25,38.0,38.21,96000.0,20.85,20.9431,20.8062,20.9212,96000.0
2006-01-04 11:00:00,38.22,38.26,38.1,38.23,84100.0,20.9267,20.9486,20.861,20.9321,84100.0
2006-01-04 11:30:00,38.22,38.28,38.16,38.23,58000.0,20.9267,20.9595,20.8938,20.9321,58000.0
2006-01-04 12:00:00,38.22,38.29,38.14,38.14,65500.0,20.9267,20.965,20.8829,20.8829,65500.0
2006-01-04 12:30:00,38.12,38.13,38.01,38.04,81900.0,20.8719,20.8774,20.8117,20.8281,81900.0
2006-01-04 13:00:00,38.04,38.04,37.95,38.02,44100.0,20.8281,20.8281,20.7788,20.8172,44100.0
2006-01-04 13:30:00,38.03,38.06,37.98,38.03,59300.0,20.8226,20.8391,20.7953,20.8226,59300.0
2006-01-04 14:00:00,38.03,38.07,37.96,38.01,70000.0,20.8226,20.8445,20.7843,20.8117,70000.0
2006-01-04 14:30:00,38.01,38.21,38.0,38.16,182100.0,20.8117,20.9212,20.8062,20.8938,182100.0
2006-01-04 15:00:00,38.16,38.29,38.06,38.28,210200.0,20.8938,20.965,20.8391,20.9595,210200.0
2006-01-04 15:30:00,38.28,38.39,38.27,38.29,245200.0,20.9595,21.0197,20.954,20.965,245200.0
2006-01-05 09:30:00,38.3,38.7,38.27,38.63,661800.0,20.9705,21.1895,20.954,21.1512,661800.0
2006-01-05 10:00:00,38.63,38.81,38.54,38.74,256300.0,21.1512,21.2497,21.1019,21.2114,256300.0
2006-01-05 10:30:00,38.73,38.85,38.6,38.61,146700.0,21.2059,21.2716,21.1347,21.1402,146700.0
2006-01-05 11:00:00,38.61,38.74,38.57,38.65,121600.0,21.1402,21.2114,21.1183,21.1621,121600.0
2006-01-05 11:30:00,38.67,38.72,38.65,38.67,104400.0,21.1731,21.2004,21.1621,21.1731,104400.0
2006-01-05 12:00:00,38.67,38.78,38.61,38.63,52400.0,21.1731,21.2333,21.1402,21.1512,52400.0
2006-01-05 12:30:00,38.63,38.73,38.58,38.71,91800.0,21.1512,21.2059,21.1238,21.195,91800.0
2006-01-05 13:00:00,38.71,38.72,38.64,38.66,73100.0,21.195,21.2004,21.1566,21.1676,73100.0
2006-01-05 13:30:00,38.65,38.72,38.65,38.66,84400.0,21.1621,21.2004,21.1621,21.1676,84400.0
2006-01-05 14:00:00,38.66,38.76,38.66,38.66,124200.0,21.1676,21.2223,21.1676,21.1676,124200.0
2006-01-05 14:30:00,38.66,38.77,38.66,38.71,91500.0,21.1676,21.2278,21.1676,21.195,91500.0
2006-01-05 15:00:00,38.7,38.79,38.59,38.75,121200.0,21.1895,21.2388,21.1292,21.2169,121200.0
2006-01-05 15:30:00,38.75,38.87,38.74,38.86,258500.0,21.2169,21.2826,21.2114,21.2771,258500.0
2006-01-06 09:30:00,38.85,39.07,38.79,38.97,187400.0,21.2716,21.3921,21.2388,21.3373,187400.0
2006-01-06 10:00:00,38.97,38.98,38.63,38.7,135400.0,21.3373,21.3428,21.1512,21.1895,135400.0
2006-01-06 10:30:00,38.72,38.74,38.64,38.72,182500.0,21.2004,21.2114,21.1566,21.2004,182500.0
2006-01-06 11:00:00,38.73,38.79,38.64,38.71,133000.0,21.2059,21.2388,21.1566,21.195,133000.0
2006-01-06 11:30:00,38.7,38.71,38.66,38.71,116100.0,21.1895,21.195,21.1676,21.195,116100.0
2006-01-06 12:00:00,38.7,38.84,38.62,38.8,84200.0,21.1895,21.2661,21.1457,21.2442,84200.0
2006-01-06 12:30:00,38.81,38.81,38.65,38.68,49900.0,21.2497,21.2497,21.1621,21.1785,49900.0
2006-01-06 13:00:00,38.68,38.79,38.65,38.7,140300.0,21.1785,21.2388,21.1621,21.1895,140300.0
2006-01-06 13:30:00,38.69,38.94,38.68,38.81,59900.0,21.184,21.3209,21.1785,21.2497,59900.0
2006-01-06 14:00:00,38.81,38.98,38.79,38.9,55600.0,21.2497,21.3428,21.2388,21.299,55600.0
2006-01-06 14:30:00,38.89,38.89,38.7,38.75,207200.0,21.2935,21.2935,21.1895,21.2169,207200.0
2006-01-06 15:00:00,38.75,38.79,38.7,38.71,126900.0,21.2169,21.2388,21.1895,21.195,126900.0
2006-01-06 15:30:00,38.7,38.84,38.69,38.82,171600.0,21.1895,21.2661,21.184,21.2552,171600.0
2006-01-09 09:30:00,38.84,39.04,38.69,38.99,139300.0,21.2661,21.3756,21.184,21.3483,139300.0
2006-01-09 10:00:00,39.0,39.14,38.94,39.04,88200.0,21.3537,21.4304,21.3209,21.3756,88200.0
2006-01-09 10:30:00,39.04,39.07,38.9,39.07,115000.0,21.3756,21.3921,21.299,21.3921,115000.0
2006-01-09 11:00:00,39.07,39.08,38.95,38.97,80200.0,21.3921,21.3975,21.3264,21.3373,80200.0
2006-01-09 11:30:00,38.96,39.05,38.96,39.02,48300.0,21.3318,21.3811,21.3318,21.3647,48300.0
2006-01-09 12:00:00,39.01,39.03,38.91,38.95,48800.0,21.3592,21.3702,21.3045,21.3264,48800.0
2006-01-09 12:30:00,38.97,39.05,38.95,39.04,83600.0,21.3373,21.3811,21.3264,21.3756,83600.0
2006-01-09 13:00:00,39.03,39.03,38.97,38.98,67700.0,21.3702,21.3702,21.3373,21.3428,67700.0
2006-01-09 13:30:00,38.98,39.04,38.95,39.02,92400.0,21.3428,21.3756,21.3264,21.3647,92400.0
2006-01-09 14:00:00,39.02,39.03,38.99,39.0,60500.0,21.3647,21.3702,21.3483,21.3537,60500.0
2006-01-09 14:30:00,39.01,39.03,38.95,39.02,137400.0,21.3592,21.3702,21.3264,21.3647,137400.0
2006-01-09 15:00:00,39.02,39.03,38.97,38.99,58400.0,21.3647,21.3702,21.3373,21.3483,58400.0
2006-01-09 15:30:00,38.99,39.03,38.94,38.95,339400.0,21.3483,21.3702,21.3209,21.3264,339400.0
2006-01-10 09:30:00,39.0,39.0,38.71,38.89,182700.0,21.3537,21.3537,21.195,21.2935,182700.0
2006-01-10 10:00:00,38.89,38.95,38.71,38.81,136300.0,21.2935,21.3264,21.195,21.2497,136300.0
2006-01-10 10:30:00,38.81,38.9,38.8,38.87,100000.0,21.2497,21.299,21.2442,21.2826,100000.0
2006-01-10 11:00:00,38.87,38.94,38.81,38.9,72400.0,21.2826,21.3209,21.2497,21.299,72400.0
2006-01-10 11:30:00,38.9,38.95,38.81,38.84,64100.0,21.299,21.3264,21.2497,21.2661,64100.0
2006-01-10 12:00:00,38.84,38.88,38.81,38.88,97500.0,21.2661,21.288,21.2497,21.288,97500.0
2006-01-10 12:30:00,38.89,38.91,38.8,38.87,52400.0,21.2935,21.3045,21.2442,21.2826,52400.0
2006-01-10 13:00:00,38.88,38.92,38.85,38.87,30200.0,21.288,21.3099,21.2716,21.2826,30200.0
2006-01-10 13:30:00,38.88,38.92,38.86,38.88,45800.0,21.288,21.3099,21.2771,21.288,45800.0
2006-01-10 14:00:00,38.88,38.93,38.83,38.84,88500.0,21.288,21.3154,21.2607,21.2661,88500.0
2006-01-10 14:30:00,38.83,38.88,38.8,38.87,103800.0,21.2607,21.288,21.2442,21.2826,103800.0
2006-01-10 15:00:00,38.87,38.97,38.83,38.86,138300.0,21.2826,21.3373,21.2607,21.2771,138300.0
2006-01-10 15:30:00,38.86,39.03,38.86,38.99,196300.0,21.2771,21.3702,21.2771,21.3483,196300.0
2006-01-11 09:30:00,38.61,38.8,38.52,38.7,267000.0,21.1402,21.2442,21.0909,21.1895,267000.0
2006-01-11 10:00:00,38.7,38.76,38.57,38.71,300900.0,21.1895,21.2223,21.1183,21.195,300900.0
2006-01-11 10:30:00,38.7,38.71,38.2,38.27,296200.0,21.1895,21.195,20.9157,20.954,296200.0
2006-01-11 11:00:00,38.27,38.51,38.26,38.46,134900.0,20.954,21.0854,20.9486,21.0581,134900.0
2006-01-11 11:30:00,38.46,38.67,38.42,38.65,200700.0,21.0581,21.1731,21.0362,21.1621,200700.0
2006-01-11 12:00:00,38.64,38.81,38.62,38.76,107700.0,21.1566,21.2497,21.1457,21.2223,107700.0
2006-01-11 12:30:00,38.77,38.77,38.6,38.63,110400.0,21.2278,21.2278,21.1347,21.1512,110400.0
2006-01-11 13:00:00,38.62,39.59,38.53,38.6,111400.0,21.1457,21.6768,21.0964,21.1347,111400.0
2006-01-11 13:30:00,38.6,38.65,38.55,38.58,64100.0,21.1347,21.1621,21.1073,21.1238,64100.0
2006-01-11 14:00:00,38.57,38.7,38.55,38.57,103400.0,21.1183,21.1895,21.1073,21.1183,103400.0
2006-01-11 14:30:00,38.56,38.71,38.56,38.69,99600.0,21.1128,21.195,21.1128,21.184,99600.0
2006-01-11 15:00:00,38.68,38.8,38.66,38.75,99600.0,21.1785,21.2442,21.1676,21.2169,99600.0
2006-01-11 15:30:00,38.75,38.86,38.75,38.82,217900.0,21.2169,21.2771,21.2169,21.2552,217900.0
2006-01-12 09:30:00,38.7,38.77,38.57,38.71,150400.0,21.1895,21.2278,21.1183,21.195,150400.0
2006-01-12 10:00:00,38.71,38.71,38.63,38.69,217400.0,21.195,21.195,21.1512,21.184,217400.0
2006-01-12 10:30:00,38.68,38.69,38.57,38.66,196500.0,21.1785,21.184,21.1183,21.1676,196500.0
2006-01-12 11:00:00,38.65,38.68,38.63,38.66,330600.0,21.1621,21.1785,21.1512,21.1676,330600.0
2006-01-12 11:30:00,38.66,39.1,38.65,38.98,2683800.0,21.1676,21.4085,21.1621,21.3428,2683800.0
2006-01-12 12:00:00,38.98,39.04,38.72,38.77,193200.0,21.3428,21.3756,21.2004,21.2278,193200.0
2006-01-12 12:30:00,38.76,38.85,38.68,38.68,68600.0,21.2223,21.2716,21.1785,21.1785,68600.0
2006-01-12 13:00:00,38.68,38.77,38.68,38.71,57100.0,21.1785,21.2278,21.1785,21.195,57100.0
2006-01-12 13:30:00,38.72,38.8,38.51,38.59,430900.0,21.2004,21.2442,21.0854,21.1292,430900.0
2006-01-12 14:00:00,38.55,38.85,38.4,38.67,392700.0,21.1073,21.2716,21.0252,21.1731,392700.0
2006-01-12 14:30:00,38.67,38.81,38.65,38.66,243800.0,21.1731,21.2497,21.1621,21.1676,243800.0
2006-01-12 15:00:00,38.66,38.83,38.66,38.82,169000.0,21.1676,21.2607,21.1676,21.2552,169000.0
2006-01-12 15:30:00,38.83,38.96,38.75,38.8,285400.0,21.2607,21.3318,21.2169,21.2442,285400.0
2006-01-13 09:30:00,39.04,39.06,38.71,38.88,226400.0,21.3756,21.3866,21.195,21.288,226400.0
2006-01-13 10:00:00,38.87,38.94,38.67,38.86,242700.0,21.2826,21.3209,21.1731,21.2771,242700.0
2006-01-13 10:30:00,38.86,38.9,38.72,38.86,203100.0,21.2771,21.299,21.2004,21.2771,203100.0
2006-01-13 11:00:00,38.86,39.0,38.82,38.99,79100.0,21.2771,21.3537,21.2552,21.3483,79100.0
2006-01-13 11:30:00,39.0,39.01,38.95,38.96,132900.0,21.3537,21.3592,21.3264,21.3318,132900.0
2006-01-13 12:00:00,38.96,39.0,38.94,38.99,44400.0,21.3318,21.3537,21.3209,21.3483,44400.0
2006-01-13 12:30:00,39.0,39.0,38.7,38.87,52500.0,21.3537,21.3537,21.1895,21.2826,52500.0
2006-01-13 13:00:00,38.88,38.93,38.76,38.87,55800.0,21.288,21.3154,21.2223,21.2826,55800.0
2006-01-13 13:30:00,38.85,38.95,38.79,38.94,70500.0,21.2716,21.3264,21.2388,21.3209,70500.0
2006-01-13 14:00:00,38.95,38.97,38.83,38.87,58200.0,21.3264,21.3373,21.2607,21.2826,58200.0
2006-01-13 14:30:00,38.87,38.97,38.79,38.86,111100.0,21.2826,21.3373,21.2388,21.2771,111100.0
2006-01-13 15:00:00,38.85,38.94,38.78,38.82,80500.0,21.2716,21.3209,21.2333,21.2552,80500.0
2006-01-13 15:30:00,38.8,39.02,38.79,38.92,248800.0,21.2442,21.3647,21.2388,21.3099,248800.0
2006-01-17 09:30:00,37.99,38.33,37.8,38.23,720800.0,20.8007,20.9869,20.6967,20.9321,720800.0
2006-01-17 10:00:00,38.24,38.71,38.24,38.47,535200.0,20.9376,21.195,20.9376,21.0635,535200.0
2006-01-17 10:30:00,38.48,38.5,38.18,38.32,462400.0,21.069,21.08,20.9048,20.9814,462400.0
2006-01-17 11:00:00,38.32,38.44,38.3,38.39,430600.0,20.9814,21.0471,20.9705,21.0197,430600.0
2006-01-17 11:30:00,38.4,38.43,38.33,38.38,223100.0,21.0252,21.0416,20.9869,21.0143,223100.0
2006-01-17 12:00:00,38.38,38.48,38.26,38.35,277300.0,21.0143,21.069,20.9486,20.9978,277300.0
2006-01-17 12:30:00,38.35,38.55,38.24,38.38,280400.0,20.9978,21.1073,20.9376,21.0143,280400.0
2006-01-17 13:00:00,38.38,38.47,38.29,38.41,153100.0,21.0143,21.0635,20.965,21.0307,153100.0
2006-01-17 13:30:00,38.42,38.47,38.32,38.33,206900.0,21.0362,21.0635,20.9814,20.9869,206900.0
2006-01-17 14:00:00,38.33,38.5,38.27,38.35,174100.0,20.9869,21.08,20.954,20.9978,174100.0
2006-01-17 14:30:00,38.35,38.49,38.32,38.38,327500.0,20.9978,21.0745,20.9814,21.0143,327500.0
2006-01-17 15:00:00,38.4,38.5,38.34,38.34,197600.0,21.0252,21.08,20.9924,20.9924,197600.0
2006-01-17 15:30:00,38.35,38.51,38.34,38.43,239400.0,20.9978,21.0854,20.9924,21.0416,239400.0
2006-01-18 09:30:00,38.39,38.45,38.0,38.45,248600.0,21.0197,21.0526,20.8062,21.0526,248600.0
2006-01-18 10:00:00,38.48,38.84,38.42,38.68,238000.0,21.069,21.2661,21.0362,21.1785,238000.0
2006-01-18 10:30:00,38.68,38.69,38.38,38.41,180700.0,21.1785,21.184,21.0143,21.0307,180700.0
2006-01-18 11:00:00,38.41,38.55,38.3,38.39,255200.0,21.0307,21.1073,20.9705,21.0197,255200.0
2006-01-18 11:30:00,38.4,38.4,38.24,38.32,278400.0,21.0252,21.0252,20.9376,20.9814,278400.0
2006-01-18 12:00:00,38.32,38.4,38.25,38.31,148200.0,20.9814,21.0252,20.9431,20.9759,148200.0
2006-01-18 12:30:00,38.31,38.46,38.27,38.39,423500.0,20.9759,21.0581,20.954,21.0197,423500.0
2006-01-18 13:00:00,38.39,38.42,38.25,38.25,106200.0,21.0197,21.0362,20.9431,20.9431,106200.0
2006-01-18 13:30:00,38.25,38.33,38.2,38.27,164500.0,20.9431,20.9869,20.9157,20.954,164500.0
2006-01-18 14:00:00,38.27,38.39,38.21,38.33,217500.0,20.954,21.0197,20.9212,20.9869,217500.0
2006-01-18 14:30:00,38.33,38.37,38.29,38.3,140600.0,20.9869,21.0088,20.965,20.9705,140600.0
2006-01-18 15:00:00,38.3,38.33,38.24,38.28,458800.0,20.9705,20.9869,20.9376,20.9595,458800.0
2006-01-18 15:30:00,38.29,38.31,38.23,38.27,402900.0,20.965,20.9759,20.9321,20.954,402900.0
2006-01-19 09:30:00,38.35,38.38,38.14,38.17,171400.0,20.9978,21.0143,20.8829,20.8993,171400.0
2006-01-19 10:00:00,38.17,38.22,38.05,38.13,214400.0,20.8993,20.9267,20.8336,20.8774,214400.0
2006-01-19 10:30:00,38.13,38.17,37.92,38.01,81600.0,20.8774,20.8993,20.7624,20.8117,81600.0
2006-01-19 11:00:00,38.01,38.07,37.83,37.9,179300.0,20.8117,20.8445,20.7131,20.7515,179300.0
2006-01-19 11:30:00,37.9,37.99,37.87,37.95,238600.0,20.7515,20.8007,20.735,20.7788,238600.0
2006-01-19 12:00:00,37.95,38.07,37.94,38.07,85000.0,20.7788,20.8445,20.7734,20.8445,85000.0
2006-01-19 12:30:00,38.06,38.06,37.98,38.06,77200.0,20.8391,20.8391,20.7953,20.8391,77200.0
2006-01-19 13:00:00,38.06,38.2,38.05,38.14,152500.0,20.8391,20.9157,20.8336,20.8829,152500.0
2006-01-19 13:30:00,38.14,38.23,38.11,38.19,134300.0,20.8829,20.9321,20.8664,20.9102,134300.0
2006-01-19 14:00:00,38.18,38.2,38.11,38.12,111000.0,20.9048,20.9157,20.8664,20.8719,111000.0
2006-01-19 14:30:00,38.11,38.12,38.0,38.03,157500.0,20.8664,20.8719,20.8062,20.8226,157500.0
2006-01-19 15:00:00,38.01,38.02,37.84,37.94,294600.0,20.8117,20.8172,20.7186,20.7734,294600.0
2006-01-19 15:30:00,37.94,37.95,37.81,37.86,430000.0,20.7734,20.7788,20.7022,20.7296,430000.0
2006-01-20 09:30:00,37.95,37.95,37.5,37.56,530000.0,20.7788,20.7788,20.5324,20.5653,530000.0
2006-01-20 10:00:00,37.56,37.72,37.5,37.51,172900.0,20.5653,20.6529,20.5324,20.5379,172900.0
2006-01-20 10:30:00,37.5,37.61,37.31,37.35,174700.0,20.5324,20.5927,20.4284,20.4503,174700.0
2006-01-20 11:00:00,37.35,37.43,37.27,37.31,202700.0,20.4503,20.4941,20.4065,20.4284,202700.0
2006-01-20 11:30:00,37.3,37.3,36.89,36.91,331600.0,20.4229,20.4229,20.1984,20.2094,331600.0
2006-01-20 12:00:00,36.91,37.02,36.87,36.96,228900.0,20.2094,20.2696,20.1875,20.2368,228900.0
2006-01-20 12:30:00,36.94,36.94,36.72,36.72,146900.0,20.2258,20.2258,20.1054,20.1054,146900.0
2006-01-20 13:00:00,36.72,36.86,36.59,36.8,190300.0,20.1054,20.182,20.0342,20.1492,190300.0
2006-01-20 13:30:00,36.79,36.86,36.75,36.75,196700.0,20.1437,20.182,20.1218,20.1218,196700.0
2006-01-20 14:00:00,36.76,36.99,36.74,36.96,177700.0,20.1273,20.2532,20.1163,20.2368,177700.0
2006-01-20 14:30:00,36.97,37.0,36.74,36.77,229000.0,20.2422,20.2587,20.1163,20.1327,229000.0
2006-01-20 15:00:00,36.76,36.92,36.66,36.68,201200.0,20.1273,20.2149,20.0725,20.0835,201200.0
2006-01-20 15:30:00,36.68,36.72,36.54,36.64,284700.0,20.0835,20.1054,20.0068,20.0616,284700.0
2006-01-23 09:30:00,36.97,36.97,36.71,36.73,172200.0,20.2422,20.2422,20.0999,20.1108,172200.0
2006-01-23 10:00:00,36.73,37.18,36.71,37.17,276200.0,20.1108,20.3572,20.0999,20.3518,276200.0
2006-01-23 10:30:00,37.18,37.2,36.61,37.15,289600.0,20.3572,20.3682,20.0451,20.3408,289600.0
2006-01-23 11:00:00,37.16,37.49,37.15,37.48,237100.0,20.3463,20.527,20.3408,20.5215,237100.0
2006-01-23 11:30:00,37.47,37.72,37.46,37.63,217000.0,20.516,20.6529,20.5105,20.6036,217000.0
2006-01-23 12:00:00,37.63,37.72,37.5,37.51,145900.0,20.6036,20.6529,20.5324,20.5379,145900.0
2006-01-23 12:30:00,37.5,37.53,37.31,37.36,96000.0,20.5324,20.5489,20.4284,20.4558,96000.0
2006-01-23 13:00:00,37.38,37.56,37.37,37.53,77400.0,20.4667,20.5653,20.4613,20.5489,77400.0
2006-01-23 13:30:00,37.53,37.54,37.42,37.42,109100.0,20.5489,20.5543,20.4886,20.4886,109100.0
2006-01-23 14:00:00,37.41,37.59,37.4,37.47,165400.0,20.4832,20.5817,20.4777,20.516,165400.0
2006-01-23 14:30:00,37.47,37.55,37.45,37.53,60300.0,20.516,20.5598,20.5051,20.5489,60300.0
2006-01-23 15:00:00,37.53,37.61,37.5,37.56,150200.0,20.5489,20.5927,20.5324,20.5653,150200.0
2006-01-23 15:30:00,37.57,37.7,37.49,37.56,258400.0,20.5708,20.6419,20.527,20.5653,258400.0
2006-01-24 09:30:00,37.7,37.74,37.46,37.74,195900.0,20.6419,20.6638,20.5105,20.6638,195900.0
2006-01-24 10:00:00,37.73,37.75,37.55,37.6,157900.0,20.6584,20.6693,20.5598,20.5872,157900.0
2006-01-24 10:30:00,37.59,37.63,37.4,37.4,112400.0,20.5817,20.6036,20.4777,20.4777,112400.0
2006-01-24 11:00:00,37.4,37.41,37.13,37.19,212700.0,20.4777,20.4832,20.3299,20.3627,212700.0
2006-01-24 11:30:00,37.18,37.19,37.13,37.15,146500.0,20.3572,20.3627,20.3299,20.3408,146500.0
2006-01-24 12:00:00,37.15,37.15,36.9,36.93,152200.0,20.3408,20.3408,20.2039,20.2203,152200.0
2006-01-24 12:30:00,36.93,37.21,36.9,37.19,97400.0,20.2203,20.3737,20.2039,20.3627,97400.0
2006-01-24 13:00:00,37.19,37.27,37.13,37.25,96700.0,20.3627,20.4065,20.3299,20.3956,96700.0
2006-01-24 13:30:00,37.26,37.41,37.24,37.35,61000.0,20.401,20.4832,20.3901,20.4503,61000.0
2006-01-24 14:00:00,37.35,37.49,37.31,37.39,183400.0,20.4503,20.527,20.4284,20.4722,183400.0
2006-01-24 14:30:00,37.39,37.45,37.31,37.33,115600.0,20.4722,20.5051,20.4284,20.4394,115600.0
2006-01-24 15:00:00,37.32,37.33,37.2,37.24,133600.0,20.4339,20.4394,20.3682,20.3901,133600.0
2006-01-24 15:30:00,37.24,37.28,37.17,37.18,134600.0,20.3901,20.412,20.3518,20.3572,134600.0
2006-01-25 09:30:00,37.09,37.23,36.81,37.16,222000.0,20.308,20.3846,20.1546,20.3463,222000.0
2006-01-25 10:00:00,37.15,37.22,36.83,36.9,141500.0,20.3408,20.3791,20.1656,20.2039,141500.0
2006-01-25 10:30:00,36.89,36.95,36.85,36.95,148500.0,20.1984,20.2313,20.1765,20.2313,148500.0
2006-01-25 11:00:00,36.95,37.15,36.92,37.15,188500.0,20.2313,20.3408,20.2149,20.3408,188500.0
2006-01-25 11:30:00,37.1,37.22,37.1,37.17,144900.0,20.3134,20.3791,20.3134,20.3518,144900.0
2006-01-25 12:00:00,37.17,37.22,37.06,37.17,103600.0,20.3518,20.3791,20.2915,20.3518,103600.0
2006-01-25 12:30:00,37.18,37.36,37.18,37.34,86200.0,20.3572,20.4558,20.3572,20.4448,86200.0
2006-01-25 13:00:00,37.35,37.45,37.33,37.39,71000.0,20.4503,20.5051,20.4394,20.4722,71000.0
2006-01-25 13:30:00,37.38,37.42,37.3,37.33,66400.0,20.4667,20.4886,20.4229,20.4394,66400.0
2006-01-25 14:00:00,37.32,37.39,37.16,37.18,127400.0,20.4339,20.4722,20.3463,20.3572,127400.0
2006-01-25 14:30:00,37.19,37.23,37.06,37.13,134300.0,20.3627,20.3846,20.2915,20.3299,134300.0
2006-01-25 15:00:00,37.13,37.31,37.11,37.28,105200.0,20.3299,20.4284,20.3189,20.412,105200.0
2006-01-25 15:30:00,37.28,37.36,37.23,37.35,194400.0,20.412,20.4558,20.3846,20.4503,194400.0
2006-01-26 09:30:00,37.45,37.75,37.45,37.7,135700.0,20.5051,20.6693,20.5051,20.6419,135700.0
2006-01-26 10:00:00,37.71,37.97,37.66,37.89,170200.0,20.6474,20.7898,20.62,20.746,170200.0
2006-01-26 10:30:00,37.88,38.01,37.81,38.0,119100.0,20.7405,20.8117,20.7022,20.8062,119100.0
2006-01-26 11:00:00,37.99,38.0,37.87,37.89,121900.0,20.8007,20.8062,20.735,20.746,121900.0
2006-01-26 11:30:00,37.89,38.03,37.85,38.03,67200.0,20.746,20.8226,20.7241,20.8226,67200.0
2006-01-26 12:00:00,38.02,38.17,37.9,38.15,110200.0,20.8172,20.8993,20.7515,20.8883,110200.0
2006-01-26 12:30:00,38.16,38.17,37.98,38.03,113200.0,20.8938,20.8993,20.7953,20.8226,113200.0
2006-01-26 13:00:00,38.03,38.12,37.99,37.99,89100.0,20.8226,20.8719,20.8007,20.8007,89100.0
2006-01-26 13:30:00,37.99,38.04,37.95,37.99,96600.0,20.8007,20.8281,20.7788,20.8007,96600.0
2006-01-26 14:00:00,38.0,38.14,37.97,38.09,106400.0,20.8062,20.8829,20.7898,20.8555,106400.0
2006-01-26 14:30:00,38.09,38.25,38.0,38.18,118000.0,20.8555,20.9431,20.8062,20.9048,118000.0
2006-01-26 15:00:00,38.18,38.3,38.15,38.28,107600.0,20.9048,20.9705,20.8883,20.9595,107600.0
2006-01-26 15:30:00,38.29,38.3,38.13,38.19,197600.0,20.965,20.9705,20.8774,20.9102,197600.0
2006-01-27 09:30:00,38.22,38.22,37.59,38.17,192900.0,20.9267,20.9267,20.5817,20.8993,192900.0
2006-01-27 10:00:00,38.17,38.5,38.06,38.23,163200.0,20.8993,21.08,20.8391,20.9321,163200.0
2006-01-27 10:30:00,38.23,38.35,38.17,38.29,104500.0,20.9321,20.9978,20.8993,20.965,104500.0
2006-01-27 11:00:00,38.3,38.38,38.27,38.36,75700.0,20.9705,21.0143,20.954,21.0033,75700.0
2006-01-27 11:30:00,38.34,38.45,38.3,38.4,90900.0,20.9924,21.0526,20.9705,21.0252,90900.0
2006-01-27 12:00:00,38.4,38.45,38.37,38.45,79800.0,21.0252,21.0526,21.0088,21.0526,79800.0
2006-01-27 12:30:00,38.45,38.45,38.35,38.35,67100.0,21.0526,21.0526,20.9978,20.9978,67100.0
2006-01-27 13:00:00,38.35,38.36,38.02,38.13,71500.0,20.9978,21.0033,20.8172,20.8774,71500.0
2006-01-27 13:30:00,38.14,38.27,38.13,38.26,128500.0,20.8829,20.954,20.8774,20.9486,128500.0
2006-01-27 14:00:00,38.26,38.29,38.2,38.2,74300.0,20.9486,20.965,20.9157,20.9157,74300.0
2006-01-27 14:30:00,38.2,38.25,38.2,38.24,83100.0,20.9157,20.9431,20.9157,20.9376,83100.0
2006-01-27 15:00:00,38.22,38.32,38.22,38.29,126800.0,20.9267,20.9814,20.9267,20.965,126800.0
2006-01-27 15:30:00,38.28,38.41,38.24,38.24,181800.0,20.9595,21.0307,20.9376,20.9376,181800.0
2006-01-30 09:30:00,38.16,38.25,38.07,38.15,217700.0,20.8938,20.9431,20.8445,20.8883,217700.0
2006-01-30 10:00:00,38.15,38.25,38.15,38.21,140500.0,20.8883,20.9431,20.8883,20.9212,140500.0
2006-01-30 10:30:00,38.2,38.22,38.18,38.2,95100.0,20.9157,20.9267,20.9048,20.9157,95100.0
2006-01-30 11:00:00,38.2,38.21,38.04,38.05,104600.0,20.9157,20.9212,20.8281,20.8336,104600.0
2006-01-30 11:30:00,38.05,38.1,37.94,37.94,69100.0,20.8336,20.861,20.7734,20.7734,69100.0
2006-01-30 12:00:00,37.93,38.04,37.9,38.0,123300.0,20.7679,20.8281,20.7515,20.8062,123300.0
2006-01-30 12:30:00,38.01,38.32,38.01,38.32,219000.0,20.8117,20.9814,20.8117,20.9814,219000.0
2006-01-30 13:00:00,38.32,38.36,38.14,38.15,97900.0,20.9814,21.0033,20.8829,20.8883,97900.0
2006-01-30 13:30:00,38.14,38.16,38.07,38.08,60100.0,20.8829,20.8938,20.8445,20.85,60100.0
2006-01-30 14:00:00,38.07,38.08,38.0,38.03,74100.0,20.8445,20.85,20.8062,20.8226,74100.0
2006-01-30 14:30:00,38.03,38.19,38.03,38.17,106600.0,20.8226,20.9102,20.8226,20.8993,106600.0
2006-01-30 15:00:00,38.17,38.17,38.1,38.13,92800.0,20.8993,20.8993,20.861,20.8774,92800.0
2006-01-30 15:30:00,38.13,38.16,38.06,38.11,172100.0,20.8774,20.8938,20.8391,20.8664,172100.0
2006-01-31 09:30:00,38.22,38.22,37.65,37.88,188200.0,20.9267,20.9267,20.6146,20.7405,188200.0
2006-01-31 10:00:00,37.88,37.98,37.7,37.84,198400.0,20.7405,20.7953,20.6419,20.7186,198400.0
2006-01-31 10:30:00,37.85,37.85,37.58,37.59,77700.0,20.7241,20.7241,20.5762,20.5817,77700.0
2006-01-31 11:00:00,37.58,37.64,37.48,37.52,86600.0,20.5762,20.6091,20.5215,20.5434,86600.0
2006-01-31 11:30:00,37.52,37.53,37.5,37.5,82300.0,20.5434,20.5489,20.5324,20.5324,82300.0
2006-01-31 12:00:00,37.51,37.52,37.5,37.5,47200.0,20.5379,20.5434,20.5324,20.5324,47200.0
2006-01-31 12:30:00,37.5,37.56,37.5,37.51,64300.0,20.5324,20.5653,20.5324,20.5379,64300.0
2006-01-31 13:00:00,37.51,37.52,37.47,37.49,63300.0,20.5379,20.5434,20.516,20.527,63300.0
2006-01-31 13:30:00,37.5,37.6,37.45,37.53,81200.0,20.5324,20.5872,20.5051,20.5489,81200.0
2006-01-31 14:00:00,37.53,37.68,37.33,37.5,166600.0,20.5489,20.631,20.4394,20.5324,166600.0
2006-01-31 14:30:00,37.49,37.53,37.32,37.49,132300.0,20.527,20.5489,20.4339,20.527,132300.0
2006-01-31 15:00:00,37.5,37.67,37.45,37.59,145600.0,20.5324,20.6255,20.5051,20.5817,145600.0
2006-01-31 15:30:00,37.6,37.63,37.42,37.53,252800.0,20.5872,20.6036,20.4886,20.5489,252800.0
2006-02-01 09:30:00,37.17,37.81,37.17,37.59,174900.0,20.3518,20.7022,20.3518,20.5817,174900.0
2006-02-01 10:00:00,37.59,37.94,37.5,37.85,113500.0,20.5817,20.7734,20.5324,20.7241,113500.0
2006-02-01 10:30:00,37.83,37.95,37.58,37.6,148900.0,20.7131,20.7788,20.5762,20.5872,148900.0
2006-02-01 11:00:00,37.61,37.77,37.39,37.43,93200.0,20.5927,20.6803,20.4722,20.4941,93200.0
2006-02-01 11:30:00,37.45,37.45,37.29,37.33,77700.0,20.5051,20.5051,20.4175,20.4394,77700.0
2006-02-01 12:00:00,37.33,37.5,37.31,37.47,76200.0,20.4394,20.5324,20.4284,20.516,76200.0
2006-02-01 12:30:00,37.48,37.53,37.34,37.35,93100.0,20.5215,20.5489,20.4448,20.4503,93100.0
2006-02-01 13:00:00,37.35,37.41,37.2,37.23,131200.0,20.4503,20.4832,20.3682,20.3846,131200.0
2006-02-01 13:30:00,37.2,37.22,37.02,37.1,122900.0,20.3682,20.3791,20.2696,20.3134,122900.0
2006-02-01 14:00:00,37.11,37.33,37.11,37.33,134800.0,20.3189,20.4394,20.3189,20.4394,134800.0
2006-02-01 14:30:00,37.35,37.43,37.2,37.34,253500.0,20.4503,20.4941,20.3682,20.4448,253500.0
2006-02-01 15:00:00,37.35,37.45,37.1,37.4,180300.0,20.4503,20.5051,20.3134,20.4777,180300.0
2006-02-01 15:30:00,37.4,37.49,37.39,37.48,144500.0,20.4777,20.527,20.4722,20.5215,144500.0
2006-02-02 09:30:00,37.33,37.51,37.12,37.26,174700.0,20.4394,20.5379,20.3244,20.401,174700.0
2006-02-02 10:00:00,37.25,37.34,37.15,37.24,187700.0,20.3956,20.4448,20.3408,20.3901,187700.0
2006-02-02 10:30:00,37.24,37.32,37.09,37.11,109900.0,20.3901,20.4339,20.308,20.3189,109900.0
2006-02-02 11:00:00,37.1,37.11,36.77,36.8,213200.0,20.3134,20.3189,20.1327,20.1492,213200.0
2006-02-02 11:30:00,36.8,36.95,36.76,36.84,170000.0,20.1492,20.2313,20.1273,20.1711,170000.0
2006-02-02 12:00:00,36.83,36.9,36.82,36.89,101300.0,20.1656,20.2039,20.1601,20.1984,101300.0
2006-02-02 12:30:00,36.88,37.14,36.88,37.07,153800.0,20.193,20.3353,20.193,20.297,153800.0
2006-02-02 13:00:00,37.07,37.09,36.93,36.93,70400.0,20.297,20.308,20.2203,20.2203,70400.0
2006-02-02 13:30:00,36.93,36.94,36.78,36.83,108700.0,20.2203,20.2258,20.1382,20.1656,108700.0
2006-02-02 14:00:00,36.82,36.85,36.78,36.85,74600.0,20.1601,20.1765,20.1382,20.1765,74600.0
2006-02-02 14:30:00,36.85,36.86,36.67,36.7,129200.0,20.1765,20.182,20.078,20.0944,129200.0
2006-02-02 15:00:00,36.69,36.9,36.68,36.84,109600.0,20.0889,20.2039,20.0835,20.1711,109600.0
2006-02-02 15:30:00,36.83,36.87,36.75,36.8,154100.0,20.1656,20.1875,20.1218,20.1492,154100.0
2006-02-03 09:30:00,36.57,36.75,36.48,36.5,192900.0,20.0232,20.1218,19.974,19.9849,192900.0
2006-02-03 10:00:00,36.5,36.66,36.44,36.59,122900.0,19.9849,20.0725,19.9521,20.0342,122900.0
2006-02-03 10:30:00,36.59,36.71,36.52,36.65,103500.0,20.0342,20.0999,19.9959,20.067,103500.0
2006-02-03 11:00:00,36.65,36.73,36.56,36.68,97800.0,20.067,20.1108,20.0178,20.0835,97800.0
2006-02-03 11:30:00,36.68,36.9,36.68,36.73,107700.0,20.0835,20.2039,20.0835,20.1108,107700.0
2006-02-03 12:00:00,36.72,36.72,36.48,36.49,78500.0,20.1054,20.1054,19.974,19.9794,78500.0
2006-02-03 12:30:00,36.5,36.52,36.49,36.5,26300.0,19.9849,19.9959,19.9794,19.9849,26300.0
2006-02-03 13:00:00,36.5,36.99,36.49,36.97,96200.0,19.9849,20.2532,19.9794,20.2422,96200.0
2006-02-03 13:30:00,36.97,36.99,36.85,36.85,64700.0,20.2422,20.2532,20.1765,20.1765,64700.0
2006-02-03 14:00:00,36.85,36.85,36.57,36.57,64600.0,20.1765,20.1765,20.0232,20.0232,64600.0
2006-02-03 14:30:00,36.57,36.65,36.54,36.56,59600.0,20.0232,20.067,20.0068,20.0178,59600.0
2006-02-03 15:00:00,36.58,36.69,36.56,36.62,102000.0,20.0287,20.0889,20.0178,20.0506,102000.0
2006-02-03 15:30:00,36.6,36.7,36.57,36.59,249500.0,20.0397,20.0944,20.0232,20.0342,249500.0
2006-02-06 09:30:00,36.6,36.68,36.4,36.45,101300.0,20.0397,20.0835,19.9302,19.9575,101300.0
2006-02-06 10:00:00,36.44,36.59,36.42,36.51,66200.0,19.9521,20.0342,19.9411,19.9904,66200.0
2006-02-06 10:30:00,36.51,36.51,36.39,36.4,67400.0,19.9904,19.9904,19.9247,19.9302,67400.0
2006-02-06 11:00:00,36.4,36.53,36.4,36.43,44800.0,19.9302,20.0013,19.9302,19.9466,44800.0
2006-02-06 11:30:00,36.44,36.47,36.42,36.44,34600.0,19.9521,19.9685,19.9411,19.9521,34600.0
2006-02-06 12:00:00,36.44,36.5,36.38,36.43,35500.0,19.9521,19.9849,19.9192,19.9466,35500.0
2006-02-06 12:30:00,36.43,36.53,36.39,36.51,38500.0,19.9466,20.0013,19.9247,19.9904,38500.0
2006-02-06 13:00:00,36.52,36.54,36.46,36.48,27900.0,19.9959,20.0068,19.963,19.974,27900.0
2006-02-06 13:30:00,36.48,36.54,36.42,36.5,47500.0,19.974,20.0068,19.9411,19.9849,47500.0
2006-02-06 14:00:00,36.5,36.53,36.4,36.52,80700.0,19.9849,20.0013,19.9302,19.9959,80700.0
2006-02-06 14:30:00,36.52,36.53,36.47,36.5,129300.0,19.9959,20.0013,19.9685,19.9849,129300.0
2006-02-06 15:00:00,36.51,36.53,36.49,36.51,73500.0,19.9904,20.0013,19.9794,19.9904,73500.0
2006-02-06 15:30:00,36.51,36.61,36.51,36.52,111400.0,19.9904,20.0451,19.9904,19.9959,111400.0
2006-02-07 09:30:00,36.61,36.69,36.43,36.59,148400.0,20.0451,20.0889,19.9466,20.0342,148400.0
2006-02-07 10:00:00,36.59,36.64,36.42,36.44,103200.0,20.0342,20.0616,19.9411,19.9521,103200.0
2006-02-07 10:30:00,36.44,36.47,36.32,36.43,104500.0,19.9521,19.9685,19.8864,19.9466,104500.0
2006-02-07 11:00:00,36.42,36.61,36.41,36.47,100600.0,19.9411,20.0451,19.9356,19.9685,100600.0
2006-02-07 11:30:00,36.47,36.52,36.43,36.47,79300.0,19.9685,19.9959,19.9466,19.9685,79300.0
2006-02-07 12:00:00,36.45,36.48,36.36,36.44,51200.0,19.9575,19.974,19.9083,19.9521,51200.0
2006-02-07 12:30:00,36.43,36.49,36.43,36.44,46700.0,19.9466,19.9794,19.9466,19.9521,46700.0
2006-02-07 13:00:00,36.44,36.44,36.33,36.37,66600.0,19.9521,19.9521,19.8918,19.9137,66600.0
2006-02-07 13:30:00,36.37,36.48,36.35,36.46,56100.0,19.9137,19.974,19.9028,19.963,56100.0
2006-02-07 14:00:00,36.46,36.49,36.4,36.49,62500.0,19.963,19.9794,19.9302,19.9794,62500.0
2006-02-07 14:30:00,36.49,36.49,36.34,36.4,75800.0,19.9794,19.9794,19.8973,19.9302,75800.0
2006-02-07 15:00:00,36.4,36.4,36.3,36.32,69100.0,19.9302,19.9302,19.8754,19.8864,69100.0
2006-02-07 15:30:00,36.33,36.49,36.33,36.45,223800.0,19.8918,19.9794,19.8918,19.9575,223800.0
2006-02-08 09:30:00,36.45,36.58,36.34,36.47,113000.0,19.9575,20.0287,19.8973,19.9685,113000.0
2006-02-08 10:00:00,36.48,36.68,36.4,36.62,126200.0,19.974,20.0835,19.9302,20.0506,126200.0
2006-02-08 10:30:00,36.6,36.63,36.42,36.54,105100.0,20.0397,20.0561,19.9411,20.0068,105100.0
2006-02-08 11:00:00,36.55,36.67,36.54,36.63,91400.0,20.0123,20.078,20.0068,20.0561,91400.0
2006-02-08 11:30:00,36.65,36.72,36.61,36.68,99800.0,20.067,20.1054,20.0451,20.0835,99800.0
2006-02-08 12:00:00,36.68,36.82,36.63,36.72,90000.0,20.0835,20.1601,20.0561,20.1054,90000.0
2006-02-08 12:30:00,36.71,36.86,36.71,36.84,69700.0,20.0999,20.182,20.0999,20.1711,69700.0
2006-02-08 13:00:00,36.85,36.96,36.83,36.94,92500.0,20.1765,20.2368,20.1656,20.2258,92500.0
2006-02-08 13:30:00,36.95,37.08,36.84,37.04,127500.0,20.2313,20.3025,20.1711,20.2806,127500.0
2006-02-08 14:00:00,37.03,37.15,37.03,37.13,100500.0,20.2751,20.3408,20.2751,20.3299,100500.0
2006-02-08 14:30:00,37.13,37.31,37.13,37.25,181700.0,20.3299,20.4284,20.3299,20.3956,181700.0
2006-02-08 15:00:00,37.25,37.52,37.2,37.48,283400.0,20.3956,20.5434,20.3682,20.5215,283400.0
2006-02-08 15:30:00,37.48,37.48,37.29,37.36,298900.0,20.5215,20.5215,20.4175,20.4558,298900.0
2006-02-09 09:30:00,37.22,37.46,37.19,37.4,140600.0,20.3791,20.5105,20.3627,20.4777,140600.0
2006-02-09 10:00:00,37.4,37.5,37.38,37.4,95800.0,20.4777,20.5324,20.4667,20.4777,95800.0
2006-02-09 10:30:00,37.41,37.5,37.4,37.49,151100.0,20.4832,20.5324,20.4777,20.527,151100.0
2006-02-09 11:00:00,37.49,37.54,37.45,37.49,79800.0,20.527,20.5543,20.5051,20.527,79800.0
2006-02-09 11:30:00,37.5,37.68,37.5,37.58,79200.0,20.5324,20.631,20.5324,20.5762,79200.0
2006-02-09 12:00:00,37.57,37.65,37.5,37.6,32000.0,20.5708,20.6146,20.5324,20.5872,32000.0
2006-02-09 12:30:00,37.6,37.66,37.6,37.63,51900.0,20.5872,20.62,20.5872,20.6036,51900.0
2006-02-09 13:00:00,37.64,37.88,37.64,37.78,93800.0,20.6091,20.7405,20.6091,20.6857,93800.0
2006-02-09 13:30:00,37.79,37.8,37.71,37.75,80200.0,20.6912,20.6967,20.6474,20.6693,80200.0
2006-02-09 14:00:00,37.75,37.76,37.66,37.7,105100.0,20.6693,20.6748,20.62,20.6419,105100.0
2006-02-09 14:30:00,37.71,37.72,37.66,37.7,75400.0,20.6474,20.6529,20.62,20.6419,75400.0
2006-02-09 15:00:00,37.7,37.7,37.54,37.55,134500.0,20.6419,20.6419,20.5543,20.5598,134500.0
2006-02-09 15:30:00,37.55,37.56,37.3,37.31,180400.0,20.5598,20.5653,20.4229,20.4284,180400.0
2006-02-10 09:30:00,37.25,37.63,37.12,37.53,191500.0,20.3956,20.6036,20.3244,20.5489,191500.0
2006-02-10 10:00:00,37.52,37.58,37.43,37.48,120500.0,20.5434,20.5762,20.4941,20.5215,120500.0
2006-02-10 10:30:00,37.48,37.49,37.14,37.25,171400.0,20.5215,20.527,20.3353,20.3956,171400.0
2006-02-10 11:00:00,37.24,37.29,37.15,37.21,78700.0,20.3901,20.4175,20.3408,20.3737,78700.0
2006-02-10 11:30:00,37.2,37.31,37.2,37.29,84800.0,20.3682,20.4284,20.3682,20.4175,84800.0
2006-02-10 12:00:00,37.29,37.35,37.26,37.28,49300.0,20.4175,20.4503,20.401,20.412,49300.0
2006-02-10 12:30:00,37.28,37.45,37.28,37.45,63200.0,20.412,20.5051,20.412,20.5051,63200.0
2006-02-10 13:00:00,37.44,37.49,37.25,37.38,87100.0,20.4996,20.527,20.3956,20.4667,87100.0
2006-02-10 13:30:00,37.36,37.45,37.32,37.39,94500.0,20.4558,20.5051,20.4339,20.4722,94500.0
2006-02-10 14:00:00,37.4,37.45,37.32,37.4,62300.0,20.4777,20.5051,20.4339,20.4777,62300.0
2006-02-10 14:30:00,37.4,37.45,37.37,37.39,85600.0,20.4777,20.5051,20.4613,20.4722,85600.0
2006-02-10 15:00:00,37.39,37.57,37.37,37.56,99000.0,20.4722,20.5708,20.4613,20.5653,99000.0
2006-02-10 15:30:00,37.57,37.76,37.55,37.63,247000.0,20.5708,20.6748,20.5598,20.6036,247000.0
2006-02-13 09:30:00,37.65,37.65,37.44,37.51,86400.0,20.6146,20.6146,20.4996,20.5379,86400.0
2006-02-13 10:00:00,37.51,37.51,37.31,37.31,88500.0,20.5379,20.5379,20.4284,20.4284,88500.0
2006-02-13 10:30:00,37.31,37.4,37.24,37.35,129300.0,20.4284,20.4777,20.3901,20.4503,129300.0
2006-02-13 11:00:00,37.36,37.36,37.27,37.33,81300.0,20.4558,20.4558,20.4065,20.4394,81300.0
2006-02-13 11:30:00,37.33,37.34,37.29,37.34,36500.0,20.4394,20.4448,20.4175,20.4448,36500.0
2006-02-13 12:00:00,37.34,37.41,37.33,37.41,69200.0,20.4448,20.4832,20.4394,20.4832,69200.0
2006-02-13 12:30:00,37.41,37.41,37.34,37.35,85600.0,20.4832,20.4832,20.4448,20.4503,85600.0
2006-02-13 13:00:00,37.35,37.39,37.29,37.32,33100.0,20.4503,20.4722,20.4175,20.4339,33100.0
2006-02-13 13:30:00,37.33,37.33,37.25,37.26,54400.0,20.4394,20.4394,20.3956,20.401,54400.0
2006-02-13 14:00:00,37.25,37.34,37.25,37.3,44800.0,20.3956,20.4448,20.3956,20.4229,44800.0
2006-02-13 14:30:00,37.3,37.34,37.21,37.25,58800.0,20.4229,20.4448,20.3737,20.3956,58800.0
2006-02-13 15:00:00,37.25,37.34,37.25,37.31,46800.0,20.3956,20.4448,20.3956,20.4284,46800.0
2006-02-13 15:30:00,37.31,37.37,37.3,37.37,65600.0,20.4284,20.4613,20.4229,20.4613,65600.0
2006-02-14 09:30:00,37.36,37.64,37.15,37.62,99500.0,20.4558,20.6091,20.3408,20.5981,99500.0
2006-02-14 10:00:00,37.63,37.7,37.52,37.62,67400.0,20.6036,20.6419,20.5434,20.5981,67400.0
2006-02-14 10:30:00,37.62,37.73,37.53,37.71,116400.0,20.5981,20.6584,20.5489,20.6474,116400.0
2006-02-14 11:00:00,37.71,37.79,37.65,37.75,232300.0,20.6474,20.6912,20.6146,20.6693,232300.0
2006-02-14 11:30:00,37.75,37.9,37.67,37.89,411400.0,20.6693,20.7515,20.6255,20.746,411400.0
2006-02-14 12:00:00,37.9,38.0,37.84,37.91,257000.0,20.7515,20.8062,20.7186,20.7569,257000.0
2006-02-14 12:30:00,37.91,37.99,37.82,37.95,200500.0,20.7569,20.8007,20.7077,20.7788,200500.0
2006-02-14 13:00:00,37.96,38.21,37.9,38.1,150000.0,20.7843,20.9212,20.7515,20.861,150000.0
2006-02-14 13:30:00,38.1,38.25,38.08,38.12,79300.0,20.861,20.9431,20.85,20.8719,79300.0
2006-02-14 14:00:00,38.13,38.3,38.1,38.27,114800.0,20.8774,20.9705,20.861,20.954,114800.0
2006-02-14 14:30:00,38.28,38.29,38.1,38.15,120800.0,20.9595,20.965,20.861,20.8883,120800.0
2006-02-14 15:00:00,38.16,38.2,38.05,38.11,170400.0,20.8938,20.9157,20.8336,20.8664,170400.0
2006-02-14 15:30:00,38.1,38.11,37.98,38.03,286600.0,20.861,20.8664,20.7953,20.8226,286600.0
2006-02-15 09:30:00,37.91,38.05,37.85,37.9,94500.0,20.7569,20.8336,20.7241,20.7515,94500.0
2006-02-15 10:00:00,37.9,38.3,37.7,38.21,214300.0,20.7515,20.9705,20.6419,20.9212,214300.0
2006-02-15 10:30:00,38.18,38.31,37.98,38.02,103700.0,20.9048,20.9759,20.7953,20.8172,103700.0
2006-02-15 11:00:00,38.0,38.01,37.51,37.63,131100.0,20.8062,20.8117,20.5379,20.6036,131100.0
2006-02-15 11:30:00,37.64,37.85,37.56,37.75,92000.0,20.6091,20.7241,20.5653,20.6693,92000.0
2006-02-15 12:00:00,37.74,37.9,37.69,37.74,106400.0,20.6638,20.7515,20.6365,20.6638,106400.0
2006-02-15 12:30:00,37.73,37.78,37.58,37.65,105700.0,20.6584,20.6857,20.5762,20.6146,105700.0
2006-02-15 13:00:00,37.64,37.92,37.64,37.86,52100.0,20.6091,20.7624,20.6091,20.7296,52100.0
2006-02-15 13:30:00,37.85,37.85,37.7,37.76,50500.0,20.7241,20.7241,20.6419,20.6748,50500.0
2006-02-15 14:00:00,37.76,38.0,37.71,38.0,87500.0,20.6748,20.8062,20.6474,20.8062,87500.0
2006-02-15 14:30:00,38.0,38.09,37.95,38.07,54400.0,20.8062,20.8555,20.7788,20.8445,54400.0
2006-02-15 15:00:00,38.07,38.19,37.99,38.1,117100.0,20.8445,20.9102,20.8007,20.861,117100.0
2006-02-15 15:30:00,38.09,38.31,38.08,38.16,227900.0,20.8555,20.9759,20.85,20.8938,227900.0
2006-02-16 09:30:00,38.06,38.18,37.96,37.96,106900.0,20.8391,20.9048,20.7843,20.7843,106900.0
2006-02-16 10:00:00,37.98,38.11,37.95,37.99,54700.0,20.7953,20.8664,20.7788,20.8007,54700.0
2006-02-16 10:30:00,37.99,38.08,37.95,37.99,41600.0,20.8007,20.85,20.7788,20.8007,41600.0
2006-02-16 11:00:00,37.99,38.06,37.95,38.05,60100.0,20.8007,20.8391,20.7788,20.8336,60100.0
2006-02-16 11:30:00,38.06,38.14,38.03,38.13,55100.0,20.8391,20.8829,20.8226,20.8774,55100.0
2006-02-16 12:00:00,38.14,38.25,38.05,38.24,70300.0,20.8829,20.9431,20.8336,20.9376,70300.0
2006-02-16 12:30:00,38.23,38.32,38.23,38.28,49200.0,20.9321,20.9814,20.9321,20.9595,49200.0
2006-02-16 13:00:00,38.29,38.37,38.26,38.37,70400.0,20.965,21.0088,20.9486,21.0088,70400.0
2006-02-16 13:30:00,38.37,38.46,38.35,38.37,205900.0,21.0088,21.0581,20.9978,21.0088,205900.0
2006-02-16 14:00:00,38.37,38.4,38.36,38.38,118700.0,21.0088,21.0252,21.0033,21.0143,118700.0
2006-02-16 14:30:00,38.39,38.42,38.36,38.42,88500.0,21.0197,21.0362,21.0033,21.0362,88500.0
2006-02-16 15:00:00,38.42,38.46,38.39,38.42,171300.0,21.0362,21.0581,21.0197,21.0362,171300.0
2006-02-16 15:30:00,38.43,38.54,38.37,38.53,262200.0,21.0416,21.1019,21.0088,21.0964,262200.0
2006-02-17 09:30:00,38.62,38.65,38.26,38.48,586100.0,21.1457,21.1621,20.9486,21.069,586100.0
2006-02-17 10:00:00,38.49,38.51,38.35,38.38,199200.0,21.0745,21.0854,20.9978,21.0143,199200.0
2006-02-17 10:30:00,38.37,38.54,38.33,38.38,139100.0,21.0088,21.1019,20.9869,21.0143,139100.0
2006-02-17 11:00:00,38.38,38.4,38.26,38.33,78800.0,21.0143,21.0252,20.9486,20.9869,78800.0
2006-02-17 11:30:00,38.32,38.47,38.31,38.47,62400.0,20.9814,21.0635,20.9759,21.0635,62400.0
2006-02-17 12:00:00,38.48,38.62,38.46,38.49,110200.0,21.069,21.1457,21.0581,21.0745,110200.0
2006-02-17 12:30:00,38.5,38.53,38.47,38.51,161900.0,21.08,21.0964,21.0635,21.0854,161900.0
2006-02-17 13:00:00,38.5,38.53,38.49,38.5,59700.0,21.08,21.0964,21.0745,21.08,59700.0
2006-02-17 13:30:00,38.5,38.54,38.48,38.51,80000.0,21.08,21.1019,21.069,21.0854,80000.0
2006-02-17 14:00:00,38.52,38.55,38.49,38.52,84500.0,21.0909,21.1073,21.0745,21.0909,84500.0
2006-02-17 14:30:00,38.51,38.53,38.5,38.5,81900.0,21.0854,21.0964,21.08,21.08,81900.0
2006-02-17 15:00:00,38.51,38.53,38.45,38.49,249500.0,21.0854,21.0964,21.0526,21.0745,249500.0
2006-02-17 15:30:00,38.48,38.52,38.45,38.5,196600.0,21.069,21.0909,21.0526,21.08,196600.0
2006-02-21 09:30:00,38.49,38.7,38.47,38.64,147700.0,21.0745,21.1895,21.0635,21.1566,147700.0
2006-02-21 10:00:00,38.62,38.72,38.48,38.52,104100.0,21.1457,21.2004,21.069,21.0909,104100.0
2006-02-21 10:30:00,38.52,38.66,38.52,38.54,77300.0,21.0909,21.1676,21.0909,21.1019,77300.0
2006-02-21 11:00:00,38.53,38.62,38.5,38.55,72400.0,21.0964,21.1457,21.08,21.1073,72400.0
2006-02-21 11:30:00,38.56,38.98,38.49,38.49,73000.0,21.1128,21.3428,21.0745,21.0745,73000.0
2006-02-21 12:00:00,38.49,38.54,38.35,38.35,97600.0,21.0745,21.1019,20.9978,20.9978,97600.0
2006-02-21 12:30:00,38.35,38.45,38.27,38.31,38500.0,20.9978,21.0526,20.954,20.9759,38500.0
2006-02-21 13:00:00,38.32,38.38,38.25,38.29,92200.0,20.9814,21.0143,20.9431,20.965,92200.0
2006-02-21 13:30:00,38.3,38.38,38.25,38.29,80600.0,20.9705,21.0143,20.9431,20.965,80600.0
2006-02-21 14:00:00,38.3,38.31,38.18,38.23,103600.0,20.9705,20.9759,20.9048,20.9321,103600.0
2006-02-21 14:30:00,38.22,38.29,38.11,38.15,48800.0,20.9267,20.965,20.8664,20.8883,48800.0
2006-02-21 15:00:00,38.15,38.22,38.11,38.18,99600.0,20.8883,20.9267,20.8664,20.9048,99600.0
2006-02-21 15:30:00,38.18,38.2,38.08,38.08,245100.0,20.9048,20.9157,20.85,20.85,245100.0
2006-02-22 09:30:00,38.2,39.17,38.18,39.17,297200.0,20.9157,21.4468,20.9048,21.4468,297200.0
2006-02-22 10:00:00,39.17,39.53,38.94,39.34,391400.0,21.4468,21.6439,21.3209,21.5399,391400.0
2006-02-22 10:30:00,39.33,39.37,39.12,39.3,353100.0,21.5344,21.5563,21.4194,21.518,353100.0
2006-02-22 11:00:00,39.3,39.55,39.22,39.52,209200.0,21.518,21.6549,21.4742,21.6385,209200.0
2006-02-22 11:30:00,39.51,39.78,39.49,39.61,299800.0,21.633,21.7808,21.622,21.6877,299800.0
2006-02-22 12:00:00,39.62,39.75,39.55,39.74,110900.0,21.6932,21.7644,21.6549,21.7589,110900.0
2006-02-22 12:30:00,39.74,39.74,39.41,39.42,191700.0,21.7589,21.7589,21.5782,21.5837,191700.0
2006-02-22 13:00:00,39.41,39.7,39.37,39.68,120300.0,21.5782,21.737,21.5563,21.7261,120300.0
2006-02-22 13:30:00,39.68,39.7,39.53,39.59,79100.0,21.7261,21.737,21.6439,21.6768,79100.0
2006-02-22 14:00:00,39.59,39.61,39.57,39.58,81200.0,21.6768,21.6877,21.6658,21.6713,81200.0
2006-02-22 14:30:00,39.57,39.58,39.44,39.49,205300.0,21.6658,21.6713,21.5947,21.622,205300.0
2006-02-22 15:00:00,39.49,39.59,39.45,39.58,176100.0,21.622,21.6768,21.6001,21.6713,176100.0
2006-02-22 15:30:00,39.58,39.73,39.47,39.54,685100.0,21.6713,21.7534,21.6111,21.6494,685100.0
2006-02-23 09:30:00,39.4,39.5,39.03,39.1,221100.0,21.5728,21.6275,21.3702,21.4085,221100.0
2006-02-23 10:00:00,39.08,39.42,39.04,39.35,78600.0,21.3975,21.5837,21.3756,21.5454,78600.0
2006-02-23 10:30:00,39.35,39.5,39.31,39.4,97900.0,21.5454,21.6275,21.5235,21.5728,97900.0
2006-02-23 11:00:00,39.4,39.48,39.33,39.47,163000.0,21.5728,21.6166,21.5344,21.6111,163000.0
2006-02-23 11:30:00,39.46,39.5,39.36,39.39,60900.0,21.6056,21.6275,21.5508,21.5673,60900.0
2006-02-23 12:00:00,39.38,39.54,39.34,39.52,48700.0,21.5618,21.6494,21.5399,21.6385,48700.0
2006-02-23 12:30:00,39.52,39.93,39.52,39.89,129900.0,21.6385,21.8629,21.6385,21.841,129900.0
2006-02-23 13:00:00,39.88,39.89,39.76,39.87,56900.0,21.8356,21.841,21.7699,21.8301,56900.0
2006-02-23 13:30:00,39.87,39.88,39.75,39.8,57100.0,21.8301,21.8356,21.7644,21.7918,57100.0
2006-02-23 14:00:00,39.81,39.81,39.53,39.64,59700.0,21.7972,21.7972,21.6439,21.7042,59700.0
2006-02-23 14:30:00,39.63,39.71,39.54,39.62,75700.0,21.6987,21.7425,21.6494,21.6932,75700.0
2006-02-23 15:00:00,39.62,39.73,39.54,39.72,115800.0,21.6932,21.7534,21.6494,21.748,115800.0
2006-02-23 15:30:00,39.72,39.75,39.54,39.59,210400.0,21.748,21.7644,21.6494,21.6768,210400.0
2006-02-24 09:30:00,39.69,39.75,39.4,39.56,104700.0,21.7315,21.7644,21.5728,21.6604,104700.0
2006-02-24 10:00:00,39.6,39.72,39.44,39.44,143600.0,21.6823,21.748,21.5947,21.5947,143600.0
2006-02-24 10:30:00,39.46,39.46,39.2,39.21,85100.0,21.6056,21.6056,21.4632,21.4687,85100.0
2006-02-24 11:00:00,39.21,39.39,39.21,39.34,80000.0,21.4687,21.5673,21.4687,21.5399,80000.0
2006-02-24 11:30:00,39.32,39.41,39.23,39.26,91200.0,21.5289,21.5782,21.4797,21.4961,91200.0
2006-02-24 12:00:00,39.27,39.27,39.21,39.24,75500.0,21.5016,21.5016,21.4687,21.4851,75500.0
2006-02-24 12:30:00,39.24,39.35,39.23,39.32,64100.0,21.4851,21.5454,21.4797,21.5289,64100.0
2006-02-24 13:00:00,39.32,39.32,39.2,39.24,61700.0,21.5289,21.5289,21.4632,21.4851,61700.0
2006-02-24 13:30:00,39.25,39.3,39.17,39.19,60100.0,21.4906,21.518,21.4468,21.4578,60100.0
2006-02-24 14:00:00,39.18,39.22,39.16,39.19,86200.0,21.4523,21.4742,21.4413,21.4578,86200.0
2006-02-24 14:30:00,39.19,39.27,39.16,39.27,75500.0,21.4578,21.5016,21.4413,21.5016,75500.0
2006-02-24 15:00:00,39.28,39.3,39.2,39.21,95900.0,21.507,21.518,21.4632,21.4687,95900.0
2006-02-24 15:30:00,39.22,39.22,39.17,39.18,122300.0,21.4742,21.4742,21.4468,21.4523,122300.0
2006-02-27 09:30:00,39.08,39.27,38.99,39.07,220000.0,21.3975,21.5016,21.3483,21.3921,220000.0
2006-02-27 10:00:00,39.1,39.16,38.88,38.99,213100.0,21.4085,21.4413,21.288,21.3483,213100.0
2006-02-27 10:30:00,38.99,39.0,38.9,39.0,115500.0,21.3483,21.3537,21.299,21.3537,115500.0
2006-02-27 11:00:00,38.98,39.0,38.92,38.95,97400.0,21.3428,21.3537,21.3099,21.3264,97400.0
2006-02-27 11:30:00,38.95,39.03,38.94,38.98,102800.0,21.3264,21.3702,21.3209,21.3428,102800.0
2006-02-27 12:00:00,38.99,39.02,38.97,39.0,95700.0,21.3483,21.3647,21.3373,21.3537,95700.0
2006-02-27 12:30:00,39.0,39.01,38.94,38.99,58900.0,21.3537,21.3592,21.3209,21.3483,58900.0
2006-02-27 13:00:00,39.0,39.05,38.98,39.01,121900.0,21.3537,21.3811,21.3428,21.3592,121900.0
2006-02-27 13:30:00,39.02,39.03,38.99,39.01,55000.0,21.3647,21.3702,21.3483,21.3592,55000.0
2006-02-27 14:00:00,39.01,39.02,38.93,38.96,106400.0,21.3592,21.3647,21.3154,21.3318,106400.0
2006-02-27 14:30:00,38.96,38.98,38.9,38.91,154900.0,21.3318,21.3428,21.299,21.3045,154900.0
2006-02-27 15:00:00,38.92,39.0,38.91,38.97,168400.0,21.3099,21.3537,21.3045,21.3373,168400.0
2006-02-27 15:30:00,38.97,39.0,38.78,38.78,235400.0,21.3373,21.3537,21.2333,21.2333,235400.0
2006-02-28 09:30:00,38.55,38.69,38.51,38.62,125600.0,21.1073,21.184,21.0854,21.1457,125600.0
2006-02-28 10:00:00,38.61,38.74,38.56,38.58,64700.0,21.1402,21.2114,21.1128,21.1238,64700.0
2006-02-28 10:30:00,38.57,38.67,38.51,38.54,120200.0,21.1183,21.1731,21.0854,21.1019,120200.0
2006-02-28 11:00:00,38.55,38.65,38.5,38.61,91400.0,21.1073,21.1621,21.08,21.1402,91400.0
2006-02-28 11:30:00,38.59,38.67,38.58,38.63,54600.0,21.1292,21.1731,21.1238,21.1512,54600.0
2006-02-28 12:00:00,38.63,38.65,38.52,38.54,72200.0,21.1512,21.1621,21.0909,21.1019,72200.0
2006-02-28 12:30:00,38.53,38.66,38.5,38.66,34400.0,21.0964,21.1676,21.08,21.1676,34400.0
2006-02-28 13:00:00,38.66,38.83,38.66,38.82,62600.0,21.1676,21.2607,21.1676,21.2552,62600.0
2006-02-28 13:30:00,38.81,38.93,38.64,38.66,60900.0,21.2497,21.3154,21.1566,21.1676,60900.0
2006-02-28 14:00:00,38.68,38.78,38.65,38.78,41500.0,21.1785,21.2333,21.1621,21.2333,41500.0
2006-02-28 14:30:00,38.76,38.76,38.6,38.65,66400.0,21.2223,21.2223,21.1347,21.1621,66400.0
2006-02-28 15:00:00,38.64,38.71,38.58,38.69,74100.0,21.1566,21.195,21.1238,21.184,74100.0
2006-02-28 15:30:00,38.69,38.74,38.6,38.6,171000.0,21.184,21.2114,21.1347,21.1347,171000.0
2006-03-01 09:30:00,38.6,38.8,38.52,38.74,98700.0,21.1347,21.2442,21.0909,21.2114,98700.0
2006-03-01 10:00:00,38.75,38.77,38.5,38.67,85400.0,21.2169,21.2278,21.08,21.1731,85400.0
2006-03-01 10:30:00,38.63,38.94,38.63,38.84,78600.0,21.1512,21.3209,21.1512,21.2661,78600.0
2006-03-01 11:00:00,38.85,38.92,38.75,38.86,41000.0,21.2716,21.3099,21.2169,21.2771,41000.0
2006-03-01 11:30:00,38.86,38.87,38.67,38.77,28900.0,21.2771,21.2826,21.1731,21.2278,28900.0
2006-03-01 12:00:00,38.76,38.78,38.66,38.72,39100.0,21.2223,21.2333,21.1676,21.2004,39100.0
2006-03-01 12:30:00,38.72,38.79,38.66,38.79,34300.0,21.2004,21.2388,21.1676,21.2388,34300.0
2006-03-01 13:00:00,38.8,38.83,38.72,38.78,30500.0,21.2442,21.2607,21.2004,21.2333,30500.0
2006-03-01 13:30:00,38.79,38.84,38.75,38.81,42500.0,21.2388,21.2661,21.2169,21.2497,42500.0
2006-03-01 14:00:00,38.81,38.83,38.77,38.8,41900.0,21.2497,21.2607,21.2278,21.2442,41900.0
2006-03-01 14:30:00,38.79,38.88,38.77,38.85,48300.0,21.2388,21.288,21.2278,21.2716,48300.0
2006-03-01 15:00:00,38.85,38.86,38.82,38.83,53500.0,21.2716,21.2771,21.2552,21.2607,53500.0
2006-03-01 15:30:00,38.82,38.94,38.8,38.92,135300.0,21.2552,21.3209,21.2442,21.3099,135300.0
2006-03-02 09:30:00,38.75,38.85,38.25,38.25,181800.0,21.2169,21.2716,20.9431,20.9431,181800.0
2006-03-02 10:00:00,38.25,38.45,38.15,38.3,138900.0,20.9431,21.0526,20.8883,20.9705,138900.0
2006-03-02 10:30:00,38.3,38.31,37.77,38.11,379400.0,20.9705,20.9759,20.6803,20.8664,379400.0
2006-03-02 11:00:00,38.13,38.39,38.13,38.39,99900.0,20.8774,21.0197,20.8774,21.0197,99900.0
2006-03-02 11:30:00,38.39,38.52,38.39,38.49,104700.0,21.0197,21.0909,21.0197,21.0745,104700.0
2006-03-02 12:00:00,38.48,38.48,38.27,38.3,115800.0,21.069,21.069,20.954,20.9705,115800.0
2006-03-02 12:30:00,38.3,38.5,38.3,38.45,45400.0,20.9705,21.08,20.9705,21.0526,45400.0
2006-03-02 13:00:00,38.45,38.49,38.35,38.37,72000.0,21.0526,21.0745,20.9978,21.0088,72000.0
2006-03-02 13:30:00,38.35,38.42,38.3,38.39,59600.0,20.9978,21.0362,20.9705,21.0197,59600.0
2006-03-02 14:00:00,38.38,38.43,38.3,38.38,57000.0,21.0143,21.0416,20.9705,21.0143,57000.0
2006-03-02 14:30:00,38.33,38.49,38.33,38.46,71600.0,20.9869,21.0745,20.9869,21.0581,71600.0
2006-03-02 15:00:00,38.46,38.59,38.45,38.53,124900.0,21.0581,21.1292,21.0526,21.0964,124900.0
2006-03-02 15:30:00,38.53,38.54,38.39,38.42,195100.0,21.0964,21.1019,21.0197,21.0362,195100.0
2006-03-03 09:30:00,37.9,38.35,37.9,38.13,144100.0,20.7515,20.9978,20.7515,20.8774,144100.0
2006-03-03 10:00:00,38.13,38.27,38.08,38.25,51100.0,20.8774,20.954,20.85,20.9431,51100.0
2006-03-03 10:30:00,38.25,38.5,38.23,38.4,241800.0,20.9431,21.08,20.9321,21.0252,241800.0
2006-03-03 11:00:00,38.38,38.43,38.3,38.43,117800.0,21.0143,21.0416,20.9705,21.0416,117800.0
2006-03-03 11:30:00,38.43,38.44,38.3,38.39,46600.0,21.0416,21.0471,20.9705,21.0197,46600.0
2006-03-03 12:00:00,38.39,38.45,38.35,38.45,69200.0,21.0197,21.0526,20.9978,21.0526,69200.0
2006-03-03 12:30:00,38.44,38.5,38.33,38.34,50700.0,21.0471,21.08,20.9869,20.9924,50700.0
2006-03-03 13:00:00,38.34,38.48,38.3,38.47,40300.0,20.9924,21.069,20.9705,21.0635,40300.0
2006-03-03 13:30:00,38.47,38.59,38.47,38.5,73200.0,21.0635,21.1292,21.0635,21.08,73200.0
2006-03-03 14:00:00,38.49,38.61,38.45,38.61,99800.0,21.0745,21.1402,21.0526,21.1402,99800.0
2006-03-03 14:30:00,38.61,38.73,38.55,38.6,68600.0,21.1402,21.2059,21.1073,21.1347,68600.0
2006-03-03 15:00:00,38.6,38.63,38.45,38.47,173300.0,21.1347,21.1512,21.0526,21.0635,173300.0
2006-03-03 15:30:00,38.47,38.51,38.36,38.38,254600.0,21.0635,21.0854,21.0033,21.0143,254600.0
2006-03-06 09:30:00,38.4,38.4,38.0,38.13,174100.0,21.0252,21.0252,20.8062,20.8774,174100.0
2006-03-06 10:00:00,38.13,38.24,38.06,38.09,209700.0,20.8774,20.9376,20.8391,20.8555,209700.0
2006-03-06 10:30:00,38.09,38.23,38.09,38.22,140100.0,20.8555,20.9321,20.8555,20.9267,140100.0
2006-03-06 11:00:00,38.24,38.24,38.1,38.16,87000.0,20.9376,20.9376,20.861,20.8938,87000.0
2006-03-06 11:30:00,38.15,38.21,38.05,38.14,81200.0,20.8883,20.9212,20.8336,20.8829,81200.0
2006-03-06 12:00:00,38.13,38.13,38.0,38.1,47600.0,20.8774,20.8774,20.8062,20.861,47600.0
2006-03-06 12:30:00,38.1,38.14,38.02,38.1,46900.0,20.861,20.8829,20.8172,20.861,46900.0
2006-03-06 13:00:00,38.13,38.2,38.01,38.01,67300.0,20.8774,20.9157,20.8117,20.8117,67300.0
2006-03-06 13:30:00,38.0,38.11,37.94,38.07,80800.0,20.8062,20.8664,20.7734,20.8445,80800.0
2006-03-06 14:00:00,38.06,38.07,37.81,37.82,86900.0,20.8391,20.8445,20.7022,20.7077,86900.0
2006-03-06 14:30:00,37.82,37.86,37.78,37.84,117200.0,20.7077,20.7296,20.6857,20.7186,117200.0
2006-03-06 15:00:00,37.83,38.11,37.82,38.1,160300.0,20.7131,20.8664,20.7077,20.861,160300.0
2006-03-06 15:30:00,38.11,38.15,37.95,37.97,325500.0,20.8664,20.8883,20.7788,20.7898,325500.0
2006-03-07 09:30:00,37.95,38.08,37.75,37.92,126600.0,20.7788,20.85,20.6693,20.7624,126600.0
2006-03-07 10:00:00,37.88,38.07,37.88,37.96,75500.0,20.7405,20.8445,20.7405,20.7843,75500.0
2006-03-07 10:30:00,37.96,37.99,37.8,37.8,96500.0,20.7843,20.8007,20.6967,20.6967,96500.0
2006-03-07 11:00:00,37.8,37.94,37.74,37.74,95900.0,20.6967,20.7734,20.6638,20.6638,95900.0
2006-03-07 11:30:00,37.75,37.9,37.71,37.88,68500.0,20.6693,20.7515,20.6474,20.7405,68500.0
2006-03-07 12:00:00,37.87,37.98,37.79,37.83,87500.0,20.735,20.7953,20.6912,20.7131,87500.0
2006-03-07 12:30:00,37.84,37.92,37.81,37.87,57200.0,20.7186,20.7624,20.7022,20.735,57200.0
2006-03-07 13:00:00,37.87,37.92,37.85,37.88,82400.0,20.735,20.7624,20.7241,20.7405,82400.0
2006-03-07 13:30:00,37.88,37.96,37.85,37.9,63200.0,20.7405,20.7843,20.7241,20.7515,63200.0
2006-03-07 14:00:00,37.89,37.9,37.85,37.87,51100.0,20.746,20.7515,20.7241,20.735,51100.0
2006-03-07 14:30:00,37.86,37.99,37.82,37.93,98600.0,20.7296,20.8007,20.7077,20.7679,98600.0
2006-03-07 15:00:00,37.93,37.96,37.87,37.89,77000.0,20.7679,20.7843,20.735,20.746,77000.0
2006-03-07 15:30:00,37.9,37.98,37.89,37.9,196100.0,20.7515,20.7953,20.746,20.7515,196100.0
2006-03-08 09:30:00,37.72,38.11,37.6,37.97,361600.0,20.6529,20.8664,20.5872,20.7898,361600.0
2006-03-08 10:00:00,37.95,38.03,37.8,37.81,150000.0,20.7788,20.8226,20.6967,20.7022,150000.0
2006-03-08 10:30:00,37.81,37.94,37.8,37.83,123600.0,20.7022,20.7734,20.6967,20.7131,123600.0
2006-03-08 11:00:00,37.84,37.84,37.75,37.8,157500.0,20.7186,20.7186,20.6693,20.6967,157500.0
2006-03-08 11:30:00,37.8,37.87,37.7,37.75,104000.0,20.6967,20.735,20.6419,20.6693,104000.0
2006-03-08 12:00:00,37.77,38.07,37.76,38.07,34900.0,20.6803,20.8445,20.6748,20.8445,34900.0
2006-03-08 12:30:00,38.05,38.05,37.82,37.91,109100.0,20.8336,20.8336,20.7077,20.7569,109100.0
2006-03-08 13:00:00,37.91,37.96,37.88,37.91,45100.0,20.7569,20.7843,20.7405,20.7569,45100.0
2006-03-08 13:30:00,37.9,37.91,37.85,37.88,51200.0,20.7515,20.7569,20.7241,20.7405,51200.0
2006-03-08 14:00:00,37.87,38.0,37.86,37.9,141600.0,20.735,20.8062,20.7296,20.7515,141600.0
2006-03-08 14:30:00,37.9,37.99,37.88,37.89,150400.0,20.7515,20.8007,20.7405,20.746,150400.0
2006-03-08 15:00:00,37.89,37.93,37.86,37.88,118100.0,20.746,20.7679,20.7296,20.7405,118100.0
2006-03-08 15:30:00,37.88,37.97,37.83,37.93,188200.0,20.7405,20.7898,20.7131,20.7679,188200.0
2006-03-09 09:30:00,37.82,38.17,37.82,38.0,67000.0,20.7077,20.8993,20.7077,20.8062,67000.0
2006-03-09 10:00:00,38.0,38.05,37.93,37.94,45000.0,20.8062,20.8336,20.7679,20.7734,45000.0
2006-03-09 10:30:00,37.95,38.02,37.93,37.99,38300.0,20.7788,20.8172,20.7679,20.8007,38300.0
2006-03-09 11:00:00,37.97,38.02,37.94,38.0,28000.0,20.7898,20.8172,20.7734,20.8062,28000.0
2006-03-09 11:30:00,37.96,37.98,37.92,37.96,84000.0,20.7843,20.7953,20.7624,20.7843,84000.0
2006-03-09 12:00:00,37.97,37.97,37.9,37.95,32500.0,20.7898,20.7898,20.7515,20.7788,32500.0
2006-03-09 12:30:00,37.95,37.95,37.84,37.85,117700.0,20.7788,20.7788,20.7186,20.7241,117700.0
2006-03-09 13:00:00,37.84,37.85,37.59,37.62,58500.0,20.7186,20.7241,20.5817,20.5981,58500.0
2006-03-09 13:30:00,37.62,37.73,37.62,37.73,31200.0,20.5981,20.6584,20.5981,20.6584,31200.0
2006-03-09 14:00:00,37.72,37.75,37.7,37.7,23000.0,20.6529,20.6693,20.6419,20.6419,23000.0
2006-03-09 14:30:00,37.7,37.71,37.57,37.58,39200.0,20.6419,20.6474,20.5708,20.5762,39200.0
2006-03-09 15:00:00,37.58,37.59,37.32,37.39,269000.0,20.5762,20.5817,20.4339,20.4722,269000.0
2006-03-09 15:30:00,37.38,37.46,37.31,37.32,753400.0,20.4667,20.5105,20.4284,20.4339,753400.0
2006-03-10 09:30:00,37.6,37.89,37.3,37.89,148200.0,20.5872,20.746,20.4229,20.746,148200.0
2006-03-10 10:00:00,37.89,38.0,37.78,37.93,151900.0,20.746,20.8062,20.6857,20.7679,151900.0
2006-03-10 10:30:00,37.92,38.19,37.92,38.01,130600.0,20.7624,20.9102,20.7624,20.8117,130600.0
2006-03-10 11:00:00,37.99,38.01,37.69,37.88,182700.0,20.8007,20.8117,20.6365,20.7405,182700.0
2006-03-10 11:30:00,37.88,37.9,37.78,37.84,86700.0,20.7405,20.7515,20.6857,20.7186,86700.0
2006-03-10 12:00:00,37.85,37.88,37.79,37.8,61500.0,20.7241,20.7405,20.6912,20.6967,61500.0
2006-03-10 12:30:00,37.8,37.88,37.79,37.82,130000.0,20.6967,20.7405,20.6912,20.7077,130000.0
2006-03-10 13:00:00,37.82,37.9,37.8,37.83,232600.0,20.7077,20.7515,20.6967,20.7131,232600.0
2006-03-10 13:30:00,37.84,37.84,37.62,37.64,92800.0,20.7186,20.7186,20.5981,20.6091,92800.0
2006-03-10 14:00:00,37.63,37.74,37.61,37.61,52400.0,20.6036,20.6638,20.5927,20.5927,52400.0
2006-03-10 14:30:00,37.6,37.62,37.42,37.46,108100.0,20.5872,20.5981,20.4886,20.5105,108100.0
2006-03-10 15:00:00,37.47,37.69,37.43,37.66,121600.0,20.516,20.6365,20.4941,20.62,121600.0
2006-03-10 15:30:00,37.68,37.82,37.66,37.77,144800.0,20.631,20.7077,20.62,20.6803,144800.0
2006-03-13 09:30:00,37.9,38.38,37.9,38.28,142800.0,20.7515,21.0143,20.7515,20.9595,142800.0
2006-03-13 10:00:00,38.28,38.31,38.12,38.15,117200.0,20.9595,20.9759,20.8719,20.8883,117200.0
2006-03-13 10:30:00,38.18,38.25,38.09,38.17,75000.0,20.9048,20.9431,20.8555,20.8993,75000.0
2006-03-13 11:00:00,38.16,38.21,38.0,38.11,106400.0,20.8938,20.9212,20.8062,20.8664,106400.0
2006-03-13 11:30:00,38.11,38.14,37.93,37.95,83700.0,20.8664,20.8829,20.7679,20.7788,83700.0
2006-03-13 12:00:00,37.95,38.26,37.9,38.2,77100.0,20.7788,20.9486,20.7515,20.9157,77100.0
2006-03-13 12:30:00,38.2,38.2,38.11,38.16,32000.0,20.9157,20.9157,20.8664,20.8938,32000.0
2006-03-13 13:00:00,38.15,38.16,37.9,37.96,43700.0,20.8883,20.8938,20.7515,20.7843,43700.0
2006-03-13 13:30:00,37.93,37.93,37.87,37.87,43200.0,20.7679,20.7679,20.735,20.735,43200.0
2006-03-13 14:00:00,37.89,37.96,37.85,37.85,100300.0,20.746,20.7843,20.7241,20.7241,100300.0
2006-03-13 14:30:00,37.86,37.94,37.83,37.86,63900.0,20.7296,20.7734,20.7131,20.7296,63900.0
2006-03-13 15:00:00,37.87,37.98,37.8,37.83,105600.0,20.735,20.7953,20.6967,20.7131,105600.0
2006-03-13 15:30:00,37.82,37.89,37.71,37.77,359000.0,20.7077,20.746,20.6474,20.6803,359000.0
2006-03-14 09:30:00,37.72,38.3,37.62,38.24,137400.0,20.6529,20.9705,20.5981,20.9376,137400.0
2006-03-14 10:00:00,38.24,38.29,38.09,38.1,63900.0,20.9376,20.965,20.8555,20.861,63900.0
2006-03-14 10:30:00,38.09,38.11,38.0,38.05,50700.0,20.8555,20.8664,20.8062,20.8336,50700.0
2006-03-14 11:00:00,38.04,38.15,37.98,38.05,55000.0,20.8281,20.8883,20.7953,20.8336,55000.0
2006-03-14 11:30:00,38.06,38.43,38.06,38.3,140200.0,20.8391,21.0416,20.8391,20.9705,140200.0
2006-03-14 12:00:00,38.33,38.47,38.23,38.47,129800.0,20.9869,21.0635,20.9321,21.0635,129800.0
2006-03-14 12:30:00,38.45,38.47,38.37,38.39,34400.0,21.0526,21.0635,21.0088,21.0197,34400.0
2006-03-14 13:00:00,38.39,38.65,38.32,38.64,84100.0,21.0197,21.1621,20.9814,21.1566,84100.0
2006-03-14 13:30:00,38.63,38.63,38.54,38.59,68000.0,21.1512,21.1512,21.1019,21.1292,68000.0
2006-03-14 14:00:00,38.59,38.79,38.54,38.77,103800.0,21.1292,21.2388,21.1019,21.2278,103800.0
2006-03-14 14:30:00,38.76,38.78,38.64,38.71,127200.0,21.2223,21.2333,21.1566,21.195,127200.0
2006-03-14 15:00:00,38.7,38.79,38.65,38.75,151800.0,21.1895,21.2388,21.1621,21.2169,151800.0
2006-03-14 15:30:00,38.76,38.8,38.66,38.76,206400.0,21.2223,21.2442,21.1676,21.2223,206400.0
2006-03-15 09:30:00,38.65,39.43,38.58,39.34,565500.0,21.1621,21.5892,21.1238,21.5399,565500.0
2006-03-15 10:00:00,39.31,39.32,39.12,39.2,193100.0,21.5235,21.5289,21.4194,21.4632,193100.0
2006-03-15 10:30:00,39.21,39.25,38.98,38.99,149100.0,21.4687,21.4906,21.3428,21.3483,149100.0
2006-03-15 11:00:00,38.98,39.14,38.93,39.12,103600.0,21.3428,21.4304,21.3154,21.4194,103600.0
2006-03-15 11:30:00,39.11,39.13,38.86,38.92,166700.0,21.414,21.4249,21.2771,21.3099,166700.0
2006-03-15 12:00:00,38.92,39.01,38.83,39.01,112500.0,21.3099,21.3592,21.2607,21.3592,112500.0
2006-03-15 12:30:00,39.01,39.07,38.99,39.04,43500.0,21.3592,21.3921,21.3483,21.3756,43500.0
2006-03-15 13:00:00,39.02,39.19,39.0,39.11,140300.0,21.3647,21.4578,21.3537,21.414,140300.0
2006-03-15 13:30:00,39.12,39.13,38.94,39.0,82200.0,21.4194,21.4249,21.3209,21.3537,82200.0
2006-03-15 14:00:00,39.01,39.46,39.0,39.41,153900.0,21.3592,21.6056,21.3537,21.5782,153900.0
2006-03-15 14:30:00,39.42,39.45,39.23,39.24,179600.0,21.5837,21.6001,21.4797,21.4851,179600.0
2006-03-15 15:00:00,39.23,39.41,39.21,39.39,220800.0,21.4797,21.5782,21.4687,21.5673,220800.0
2006-03-15 15:30:00,39.4,39.4,39.16,39.25,357000.0,21.5728,21.5728,21.4413,21.4906,357000.0
2006-03-16 09:30:00,39.55,39.65,39.36,39.38,245100.0,21.6549,21.7096,21.5508,21.5618,245100.0
2006-03-16 10:00:00,39.38,39.49,39.33,39.36,76700.0,21.5618,21.622,21.5344,21.5508,76700.0
2006-03-16 10:30:00,39.36,39.47,39.3,39.44,62100.0,21.5508,21.6111,21.518,21.5947,62100.0
2006-03-16 11:00:00,39.43,39.49,39.42,39.45,99000.0,21.5892,21.622,21.5837,21.6001,99000.0
2006-03-16 11:30:00,39.48,39.48,39.44,39.44,41000.0,21.6166,21.6166,21.5947,21.5947,41000.0
2006-03-16 12:00:00,39.44,39.45,39.38,39.39,50000.0,21.5947,21.6001,21.5618,21.5673,50000.0
2006-03-16 12:30:00,39.39,39.4,39.28,39.28,57300.0,21.5673,21.5728,21.507,21.507,57300.0
2006-03-16 13:00:00,39.28,39.29,39.1,39.22,70600.0,21.507,21.5125,21.4085,21.4742,70600.0
2006-03-16 13:30:00,39.22,39.23,39.01,39.01,55800.0,21.4742,21.4797,21.3592,21.3592,55800.0
2006-03-16 14:00:00,39.02,39.2,38.93,39.2,123300.0,21.3647,21.4632,21.3154,21.4632,123300.0
2006-03-16 14:30:00,39.21,39.21,39.0,39.13,169400.0,21.4687,21.4687,21.3537,21.4249,169400.0
2006-03-16 15:00:00,39.13,39.23,39.12,39.2,126900.0,21.4249,21.4797,21.4194,21.4632,126900.0
2006-03-16 15:30:00,39.2,39.23,39.06,39.16,139400.0,21.4632,21.4797,21.3866,21.4413,139400.0
2006-03-17 09:30:00,39.51,39.52,39.05,39.34,1151200.0,21.633,21.6385,21.3811,21.5399,1151200.0
2006-03-17 10:00:00,39.33,39.4,39.27,39.4,66600.0,21.5344,21.5728,21.5016,21.5728,66600.0
2006-03-17 10:30:00,39.4,39.4,39.26,39.32,50300.0,21.5728,21.5728,21.4961,21.5289,50300.0
2006-03-17 11:00:00,39.31,39.41,39.3,39.38,119700.0,21.5235,21.5782,21.518,21.5618,119700.0
2006-03-17 11:30:00,39.39,39.45,39.37,39.38,37800.0,21.5673,21.6001,21.5563,21.5618,37800.0
2006-03-17 12:00:00,39.4,39.46,39.38,39.44,70900.0,21.5728,21.6056,21.5618,21.5947,70900.0
2006-03-17 12:30:00,39.45,39.56,39.39,39.42,96900.0,21.6001,21.6604,21.5673,21.5837,96900.0
2006-03-17 13:00:00,39.42,39.44,39.29,39.3,59400.0,21.5837,21.5947,21.5125,21.518,59400.0
2006-03-17 13:30:00,39.3,39.3,39.2,39.2,48200.0,21.518,21.518,21.4632,21.4632,48200.0
2006-03-17 14:00:00,39.2,39.22,39.19,39.21,61400.0,21.4632,21.4742,21.4578,21.4687,61400.0
2006-03-17 14:30:00,39.22,39.35,39.21,39.33,62700.0,21.4742,21.5454,21.4687,21.5344,62700.0
2006-03-17 15:00:00,39.33,39.33,39.29,39.3,51700.0,21.5344,21.5344,21.5125,21.518,51700.0
2006-03-17 15:30:00,39.31,39.31,39.12,39.22,294100.0,21.5235,21.5235,21.4194,21.4742,294100.0
2006-03-20 09:30:00,39.48,39.73,39.37,39.37,271300.0,21.6166,21.7534,21.5563,21.5563,271300.0
2006-03-20 10:00:00,39.37,39.5,39.33,39.35,50500.0,21.5563,21.6275,21.5344,21.5454,50500.0
2006-03-20 10:30:00,39.35,39.45,39.28,39.44,78500.0,21.5454,21.6001,21.507,21.5947,78500.0
2006-03-20 11:00:00,39.45,39.52,39.42,39.44,90400.0,21.6001,21.6385,21.5837,21.5947,90400.0
2006-03-20 11:30:00,39.45,39.87,39.45,39.8,887300.0,21.6001,21.8301,21.6001,21.7918,887300.0
2006-03-20 12:00:00,39.8,39.8,39.72,39.73,52000.0,21.7918,21.7918,21.748,21.7534,52000.0
2006-03-20 12:30:00,39.73,39.79,39.71,39.78,101200.0,21.7534,21.7863,21.7425,21.7808,101200.0
2006-03-20 13:00:00,39.77,39.78,39.7,39.75,66700.0,21.7753,21.7808,21.737,21.7644,66700.0
2006-03-20 13:30:00,39.74,39.77,39.72,39.75,108800.0,21.7589,21.7753,21.748,21.7644,108800.0
2006-03-20 14:00:00,39.76,39.77,39.73,39.75,160400.0,21.7699,21.7753,21.7534,21.7644,160400.0
2006-03-20 14:30:00,39.77,39.79,39.75,39.78,94700.0,21.7753,21.7863,21.7644,21.7808,94700.0
2006-03-20 15:00:00,39.78,39.95,39.76,39.93,217600.0,21.7808,21.8739,21.7699,21.8629,217600.0
2006-03-20 15:30:00,39.94,40.02,39.94,40.01,512000.0,21.8684,21.9122,21.8684,21.9067,512000.0
2006-03-21 09:30:00,39.98,40.0,39.65,39.94,180200.0,21.8903,21.9013,21.7096,21.8684,180200.0
2006-03-21 10:00:00,39.94,39.99,39.81,39.82,224200.0,21.8684,21.8958,21.7972,21.8027,224200.0
2006-03-21 10:30:00,39.84,39.92,39.82,39.87,193400.0,21.8137,21.8575,21.8027,21.8301,193400.0
2006-03-21 11:00:00,39.87,39.98,39.87,39.93,112700.0,21.8301,21.8903,21.8301,21.8629,112700.0
2006-03-21 11:30:00,39.92,40.0,39.92,39.99,230500.0,21.8575,21.9013,21.8575,21.8958,230500.0
2006-03-21 12:00:00,39.98,40.0,39.95,39.97,120300.0,21.8903,21.9013,21.8739,21.8848,120300.0
2006-03-21 12:30:00,39.96,40.14,39.96,39.99,82300.0,21.8794,21.9779,21.8794,21.8958,82300.0
2006-03-21 13:00:00,39.98,40.03,39.93,40.0,43400.0,21.8903,21.9177,21.8629,21.9013,43400.0
2006-03-21 13:30:00,39.99,40.16,39.96,40.15,203000.0,21.8958,21.9889,21.8794,21.9834,203000.0
2006-03-21 14:00:00,40.15,40.15,39.85,39.93,147900.0,21.9834,21.9834,21.8191,21.8629,147900.0
2006-03-21 14:30:00,39.93,40.08,39.93,39.95,196600.0,21.8629,21.9451,21.8629,21.8739,196600.0
2006-03-21 15:00:00,39.95,40.11,39.9,39.98,323800.0,21.8739,21.9615,21.8465,21.8903,323800.0
2006-03-21 15:30:00,39.99,40.0,39.94,39.95,366500.0,21.8958,21.9013,21.8684,21.8739,366500.0
2006-03-22 09:30:00,39.9,40.12,39.75,40.0,159800.0,21.8465,21.967,21.7644,21.9013,159800.0
2006-03-22 10:00:00,39.99,40.15,39.99,40.15,68900.0,21.8958,21.9834,21.8958,21.9834,68900.0
2006-03-22 10:30:00,40.15,40.25,40.04,40.2,277300.0,21.9834,22.0382,21.9232,22.0108,277300.0
2006-03-22 11:00:00,40.2,40.45,40.2,40.43,167000.0,22.0108,22.1477,22.0108,22.1367,167000.0
2006-03-22 11:30:00,40.44,40.48,40.31,40.42,269500.0,22.1422,22.1641,22.071,22.1312,269500.0
2006-03-22 12:00:00,40.44,40.46,40.3,40.4,107400.0,22.1422,22.1531,22.0655,22.1203,107400.0
2006-03-22 12:30:00,40.39,40.4,40.21,40.21,75700.0,22.1148,22.1203,22.0163,22.0163,75700.0
2006-03-22 13:00:00,40.22,40.4,40.21,40.3,107700.0,22.0217,22.1203,22.0163,22.0655,107700.0
2006-03-22 13:30:00,40.29,40.36,40.28,40.32,91200.0,22.0601,22.0984,22.0546,22.0765,91200.0
2006-03-22 14:00:00,40.32,40.42,40.3,40.4,150800.0,22.0765,22.1312,22.0655,22.1203,150800.0
2006-03-22 14:30:00,40.4,40.64,40.39,40.6,320700.0,22.1203,22.2517,22.1148,22.2298,320700.0
2006-03-22 15:00:00,40.6,40.73,40.53,40.7,217900.0,22.2298,22.301,22.1915,22.2845,217900.0
2006-03-22 15:30:00,40.71,40.97,40.68,40.79,656200.0,22.29,22.4324,22.2736,22.3338,656200.0
2006-03-23 09:30:00,40.65,40.67,40.54,40.67,168900.0,22.2572,22.2681,22.1969,22.2681,168900.0
2006-03-23 10:00:00,40.67,40.88,40.65,40.79,188900.0,22.2681,22.3831,22.2572,22.3338,188900.0
2006-03-23 10:30:00,40.79,40.83,40.69,40.75,202400.0,22.3338,22.3557,22.2791,22.3119,202400.0
2006-03-23 11:00:00,40.75,40.9,40.7,40.75,148600.0,22.3119,22.394,22.2845,22.3119,148600.0
2006-03-23 11:30:00,40.76,40.85,40.73,40.81,157000.0,22.3174,22.3667,22.301,22.3448,157000.0
2006-03-23 12:00:00,40.82,40.85,40.8,40.82,72000.0,22.3502,22.3667,22.3393,22.3502,72000.0
2006-03-23 12:30:00,40.82,40.97,40.82,40.95,85100.0,22.3502,22.4324,22.3502,22.4214,85100.0
2006-03-23 13:00:00,40.95,40.96,40.89,40.91,74800.0,22.4214,22.4269,22.3886,22.3995,74800.0
2006-03-23 13:30:00,40.91,40.97,40.88,40.9,121800.0,22.3995,22.4324,22.3831,22.394,121800.0
2006-03-23 14:00:00,40.89,40.9,40.75,40.79,63000.0,22.3886,22.394,22.3119,22.3338,63000.0
2006-03-23 14:30:00,40.78,40.8,40.7,40.74,101400.0,22.3283,22.3393,22.2845,22.3064,101400.0
2006-03-23 15:00:00,40.75,40.78,40.71,40.78,123000.0,22.3119,22.3283,22.29,22.3283,123000.0
2006-03-23 15:30:00,40.77,40.88,40.75,40.85,160600.0,22.3229,22.3831,22.3119,22.3667,160600.0
2006-03-24 09:30:00,40.84,40.88,40.65,40.84,155100.0,22.3612,22.3831,22.2572,22.3612,155100.0
2006-03-24 10:00:00,40.75,40.9,40.69,40.87,168000.0,22.3119,22.394,22.2791,22.3776,168000.0
2006-03-24 10:30:00,40.86,40.87,40.82,40.83,45900.0,22.3721,22.3776,22.3502,22.3557,45900.0
2006-03-24 11:00:00,40.83,40.9,40.75,40.83,79500.0,22.3557,22.394,22.3119,22.3557,79500.0
2006-03-24 11:30:00,40.82,40.88,40.78,40.85,79500.0,22.3502,22.3831,22.3283,22.3667,79500.0
2006-03-24 12:00:00,40.85,40.87,40.81,40.84,31000.0,22.3667,22.3776,22.3448,22.3612,31000.0
2006-03-24 12:30:00,40.83,40.84,40.75,40.8,51800.0,22.3557,22.3612,22.3119,22.3393,51800.0
2006-03-24 13:00:00,40.82,40.82,40.65,40.7,61400.0,22.3502,22.3502,22.2572,22.2845,61400.0
2006-03-24 13:30:00,40.69,40.71,40.65,40.68,29800.0,22.2791,22.29,22.2572,22.2736,29800.0
2006-03-24 14:00:00,40.67,40.69,40.58,40.61,33800.0,22.2681,22.2791,22.2188,22.2353,33800.0
2006-03-24 14:30:00,40.61,40.73,40.6,40.72,66000.0,22.2353,22.301,22.2298,22.2955,66000.0
2006-03-24 15:00:00,40.71,40.71,40.6,40.65,71300.0,22.29,22.29,22.2298,22.2572,71300.0
2006-03-24 15:30:00,40.66,40.8,40.66,40.77,157400.0,22.2626,22.3393,22.2626,22.3229,157400.0
2006-03-27 09:30:00,40.47,40.8,40.41,40.58,186800.0,22.1586,22.3393,22.1258,22.2188,186800.0
2006-03-27 10:00:00,40.59,40.62,40.54,40.62,114400.0,22.2243,22.2407,22.1969,22.2407,114400.0
2006-03-27 10:30:00,40.6,40.62,40.5,40.56,77900.0,22.2298,22.2407,22.175,22.2079,77900.0
2006-03-27 11:00:00,40.56,40.66,40.51,40.61,94500.0,22.2079,22.2626,22.1805,22.2353,94500.0
2006-03-27 11:30:00,40.62,40.7,40.59,40.65,48500.0,22.2407,22.2845,22.2243,22.2572,48500.0
2006-03-27 12:00:00,40.65,40.7,40.64,40.69,44200.0,22.2572,22.2845,22.2517,22.2791,44200.0
2006-03-27 12:30:00,40.68,40.79,40.65,40.78,33000.0,22.2736,22.3338,22.2572,22.3283,33000.0
2006-03-27 13:00:00,40.78,40.82,40.61,40.79,44200.0,22.3283,22.3502,22.2353,22.3338,44200.0
2006-03-27 13:30:00,40.78,40.91,40.77,40.91,73100.0,22.3283,22.3995,22.3229,22.3995,73100.0
2006-03-27 14:00:00,40.91,41.06,40.9,41.04,185500.0,22.3995,22.4817,22.394,22.4707,185500.0
2006-03-27 14:30:00,41.04,41.09,41.03,41.07,174600.0,22.4707,22.4981,22.4652,22.4871,174600.0
2006-03-27 15:00:00,41.07,41.17,41.03,41.17,374900.0,22.4871,22.5419,22.4652,22.5419,374900.0
2006-03-27 15:30:00,41.17,41.4,41.15,41.37,1838700.0,22.5419,22.6678,22.5309,22.6514,1838700.0
2006-03-28 09:30:00,41.06,41.22,41.0,41.2,239000.0,22.4817,22.5693,22.4488,22.5583,239000.0
2006-03-28 10:00:00,41.21,41.29,41.18,41.26,529600.0,22.5638,22.6076,22.5474,22.5912,529600.0
2006-03-28 10:30:00,41.26,41.33,41.26,41.31,306100.0,22.5912,22.6295,22.5912,22.6185,306100.0
2006-03-28 11:00:00,41.31,41.34,41.27,41.29,187400.0,22.6185,22.635,22.5966,22.6076,187400.0
2006-03-28 11:30:00,41.29,41.43,41.29,41.37,253900.0,22.6076,22.6842,22.6076,22.6514,253900.0
2006-03-28 12:00:00,41.37,41.38,41.28,41.36,113400.0,22.6514,22.6569,22.6021,22.6459,113400.0
2006-03-28 12:30:00,41.37,41.41,41.34,41.34,142700.0,22.6514,22.6733,22.635,22.635,142700.0
2006-03-28 13:00:00,41.36,41.38,41.3,41.35,84200.0,22.6459,22.6569,22.6131,22.6404,84200.0
2006-03-28 13:30:00,41.35,41.36,41.3,41.32,184300.0,22.6404,22.6459,22.6131,22.624,184300.0
2006-03-28 14:00:00,41.32,41.32,40.84,40.9,271400.0,22.624,22.624,22.3612,22.394,271400.0
2006-03-28 14:30:00,40.9,40.9,40.66,40.68,271300.0,22.394,22.394,22.2626,22.2736,271300.0
2006-03-28 15:00:00,40.69,40.69,40.42,40.43,346700.0,22.2791,22.2791,22.1312,22.1367,346700.0
2006-03-28 15:30:00,40.43,40.56,40.37,40.54,334200.0,22.1367,22.2079,22.1039,22.1969,334200.0
2006-03-29 09:30:00,40.43,40.44,39.62,39.74,522200.0,22.1367,22.1422,21.6932,21.7589,522200.0
2006-03-29 10:00:00,39.74,40.25,39.7,40.25,592300.0,21.7589,22.0382,21.737,22.0382,592300.0
2006-03-29 10:30:00,40.26,40.33,40.05,40.3,444700.0,22.0436,22.082,21.9286,22.0655,444700.0
2006-03-29 11:00:00,40.29,41.0,40.27,40.57,340800.0,22.0601,22.4488,22.0491,22.2134,340800.0
2006-03-29 11:30:00,40.58,40.68,40.42,40.43,405800.0,22.2188,22.2736,22.1312,22.1367,405800.0
2006-03-29 12:00:00,40.44,40.61,40.42,40.51,275500.0,22.1422,22.2353,22.1312,22.1805,275500.0
2006-03-29 12:30:00,40.5,40.61,40.24,40.24,194300.0,22.175,22.2353,22.0327,22.0327,194300.0
2006-03-29 13:00:00,40.25,40.37,40.14,40.18,268600.0,22.0382,22.1039,21.9779,21.9998,268600.0
2006-03-29 13:30:00,40.18,40.2,39.99,40.05,218200.0,21.9998,22.0108,21.8958,21.9286,218200.0
2006-03-29 14:00:00,40.04,40.33,40.04,40.1,205100.0,21.9232,22.082,21.9232,21.956,205100.0
2006-03-29 14:30:00,40.1,40.3,40.09,40.23,200400.0,21.956,22.0655,21.9505,22.0272,200400.0
2006-03-29 15:00:00,40.24,40.34,40.1,40.18,324000.0,22.0327,22.0874,21.956,21.9998,324000.0
2006-03-29 15:30:00,40.18,40.33,40.06,40.2,561800.0,21.9998,22.082,21.9341,22.0108,561800.0
2006-03-30 09:30:00,39.86,40.18,39.85,39.97,153900.0,22.0352,22.2121,22.0296,22.096,153900.0
2006-03-30 10:00:00,40.0,40.15,39.9,39.9,124400.0,22.1126,22.1955,22.0573,22.0573,124400.0
2006-03-30 10:30:00,39.9,39.91,39.56,39.57,85700.0,22.0573,22.0628,21.8693,21.8748,85700.0
2006-03-30 11:00:00,39.55,39.63,39.5,39.6,88000.0,21.8638,21.908,21.8361,21.8914,88000.0
2006-03-30 11:30:00,39.59,39.77,39.58,39.77,76300.0,21.8859,21.9854,21.8804,21.9854,76300.0
2006-03-30 12:00:00,39.76,39.77,39.65,39.68,57700.0,21.9799,21.9854,21.9191,21.9357,57700.0
2006-03-30 12:30:00,39.67,39.67,39.43,39.6,102600.0,21.9301,21.9301,21.7974,21.8914,102600.0
2006-03-30 13:00:00,39.6,39.6,39.39,39.54,119000.0,21.8914,21.8914,21.7753,21.8583,119000.0
2006-03-30 13:30:00,39.51,39.51,39.35,39.46,71800.0,21.8417,21.8417,21.7532,21.814,71800.0
2006-03-30 14:00:00,39.46,39.6,39.41,39.49,97700.0,21.814,21.8914,21.7864,21.8306,97700.0
2006-03-30 14:30:00,39.49,39.5,39.35,39.38,164900.0,21.8306,21.8361,21.7532,21.7698,164900.0
2006-03-30 15:00:00,39.37,39.51,39.37,39.4,235500.0,21.7643,21.8417,21.7643,21.7809,235500.0
2006-03-30 15:30:00,39.4,39.5,39.39,39.41,236000.0,21.7809,21.8361,21.7753,21.7864,236000.0
2006-03-31 09:30:00,39.54,39.68,39.3,39.57,161900.0,21.8583,21.9357,21.7256,21.8748,161900.0
2006-03-31 10:00:00,39.57,39.62,39.39,39.4,103900.0,21.8748,21.9025,21.7753,21.7809,103900.0
2006-03-31 10:30:00,39.4,39.54,39.4,39.41,67700.0,21.7809,21.8583,21.7809,21.7864,67700.0
2006-03-31 11:00:00,39.4,39.49,39.4,39.43,74900.0,21.7809,21.8306,21.7809,21.7974,74900.0
2006-03-31 11:30:00,39.44,39.55,39.4,39.53,71800.0,21.803,21.8638,21.7809,21.8527,71800.0
2006-03-31 12:00:00,39.51,39.52,39.4,39.4,60200.0,21.8417,21.8472,21.7809,21.7809,60200.0
2006-03-31 12:30:00,39.41,39.43,39.34,39.36,71800.0,21.7864,21.7974,21.7477,21.7588,71800.0
2006-03-31 13:00:00,39.35,39.36,39.3,39.31,45900.0,21.7532,21.7588,21.7256,21.7311,45900.0
2006-03-31 13:30:00,39.31,39.38,39.29,39.33,91400.0,21.7311,21.7698,21.7201,21.7422,91400.0
2006-03-31 14:00:00,39.33,39.53,39.33,39.42,131800.0,21.7422,21.8527,21.7422,21.7919,131800.0
2006-03-31 14:30:00,39.42,39.58,39.35,39.55,115300.0,21.7919,21.8804,21.7532,21.8638,115300.0
2006-03-31 15:00:00,39.55,39.58,39.38,39.51,129300.0,21.8638,21.8804,21.7698,21.8417,129300.0
2006-03-31 15:30:00,39.5,39.55,39.37,39.37,351700.0,21.8361,21.8638,21.7643,21.7643,351700.0
2006-04-03 09:30:00,39.56,39.57,39.24,39.27,189700.0,21.8693,21.8748,21.6924,21.709,189700.0
2006-04-03 10:00:00,39.27,39.31,39.14,39.28,96600.0,21.709,21.7311,21.6371,21.7145,96600.0
2006-04-03 10:30:00,39.28,39.47,39.27,39.46,152900.0,21.7145,21.8196,21.709,21.814,152900.0
2006-04-03 11:00:00,39.46,39.72,39.45,39.68,122900.0,21.814,21.9578,21.8085,21.9357,122900.0
2006-04-03 11:30:00,39.69,39.84,39.41,39.83,98200.0,21.9412,22.0241,21.7864,22.0186,98200.0
2006-04-03 12:00:00,39.83,39.84,39.74,39.76,79800.0,22.0186,22.0241,21.9688,21.9799,79800.0
2006-04-03 12:30:00,39.74,39.75,39.72,39.73,49600.0,21.9688,21.9743,21.9578,21.9633,49600.0
2006-04-03 13:00:00,39.73,39.77,39.7,39.71,81400.0,21.9633,21.9854,21.9467,21.9522,81400.0
2006-04-03 13:30:00,39.71,39.71,39.59,39.63,47200.0,21.9522,21.9522,21.8859,21.908,47200.0
2006-04-03 14:00:00,39.62,39.67,39.55,39.65,99700.0,21.9025,21.9301,21.8638,21.9191,99700.0
2006-04-03 14:30:00,39.65,39.7,39.24,39.46,195200.0,21.9191,21.9467,21.6924,21.814,195200.0
2006-04-03 15:00:00,39.47,39.59,39.42,39.47,101500.0,21.8196,21.8859,21.7919,21.8196,101500.0
2006-04-03 15:30:00,39.47,39.47,39.15,39.15,501500.0,21.8196,21.8196,21.6427,21.6427,501500.0
2006-04-04 09:30:00,39.16,39.32,39.07,39.21,184900.0,21.6482,21.7366,21.5984,21.6758,184900.0
2006-04-04 10:00:00,39.21,39.39,39.17,39.33,82600.0,21.6758,21.7753,21.6537,21.7422,82600.0
2006-04-04 10:30:00,39.36,39.63,39.34,39.61,97900.0,21.7588,21.908,21.7477,21.897,97900.0
2006-04-04 11:00:00,39.61,39.63,39.45,39.56,109200.0,21.897,21.908,21.8085,21.8693,109200.0
2006-04-04 11:30:00,39.55,39.62,39.49,39.62,80000.0,21.8638,21.9025,21.8306,21.9025,80000.0
2006-04-04 12:00:00,39.63,39.93,39.63,39.92,103800.0,21.908,22.0739,21.908,22.0683,103800.0
2006-04-04 12:30:00,39.93,39.99,39.79,39.84,90200.0,22.0739,22.107,21.9965,22.0241,90200.0
2006-04-04 13:00:00,39.86,39.91,39.72,39.76,113400.0,22.0352,22.0628,21.9578,21.9799,113400.0
2006-04-04 13:30:00,39.77,39.85,39.71,39.84,72000.0,21.9854,22.0296,21.9522,22.0241,72000.0
2006-04-04 14:00:00,39.84,39.93,39.72,39.86,53900.0,22.0241,22.0739,21.9578,22.0352,53900.0
2006-04-04 14:30:00,39.88,39.92,39.69,39.77,86700.0,22.0462,22.0683,21.9412,21.9854,86700.0
2006-04-04 15:00:00,39.77,39.93,39.74,39.86,115900.0,21.9854,22.0739,21.9688,22.0352,115900.0
2006-04-04 15:30:00,39.86,39.95,39.68,39.71,186100.0,22.0352,22.0849,21.9357,21.9522,186100.0
2006-04-05 09:30:00,39.69,39.87,39.4,39.49,158400.0,21.9412,22.0407,21.7809,21.8306,158400.0
2006-04-05 10:00:00,39.52,39.73,39.44,39.72,177700.0,21.8472,21.9633,21.803,21.9578,177700.0
2006-04-05 10:30:00,39.72,39.82,39.65,39.65,122200.0,21.9578,22.013,21.9191,21.9191,122200.0
2006-04-05 11:00:00,39.65,39.74,39.6,39.6,87600.0,21.9191,21.9688,21.8914,21.8914,87600.0
2006-04-05 11:30:00,39.6,39.67,39.45,39.66,140600.0,21.8914,21.9301,21.8085,21.9246,140600.0
2006-04-05 12:00:00,39.69,39.75,39.65,39.7,80200.0,21.9412,21.9743,21.9191,21.9467,80200.0
2006-04-05 12:30:00,39.71,39.92,39.71,39.9,91300.0,21.9522,22.0683,21.9522,22.0573,91300.0
2006-04-05 13:00:00,39.9,39.98,39.66,39.8,203100.0,22.0573,22.1015,21.9246,22.002,203100.0
2006-04-05 13:30:00,39.8,39.87,39.74,39.84,136000.0,22.002,22.0407,21.9688,22.0241,136000.0
2006-04-05 14:00:00,39.84,39.89,39.78,39.81,97400.0,22.0241,22.0517,21.9909,22.0075,97400.0
2006-04-05 14:30:00,39.81,39.89,39.72,39.76,139400.0,22.0075,22.0517,21.9578,21.9799,139400.0
2006-04-05 15:00:00,39.76,39.78,39.66,39.75,267500.0,21.9799,21.9909,21.9246,21.9743,267500.0
2006-04-05 15:30:00,39.74,39.76,39.63,39.66,414100.0,21.9688,21.9799,21.908,21.9246,414100.0
2006-04-06 09:30:00,39.65,39.95,39.51,39.78,119200.0,21.9191,22.0849,21.8417,21.9909,119200.0
2006-04-06 10:00:00,39.79,39.85,39.55,39.59,110900.0,21.9965,22.0296,21.8638,21.8859,110900.0
2006-04-06 10:30:00,39.62,39.72,39.59,39.71,109800.0,21.9025,21.9578,21.8859,21.9522,109800.0
2006-04-06 11:00:00,39.71,39.81,39.67,39.78,45700.0,21.9522,22.0075,21.9301,21.9909,45700.0
2006-04-06 11:30:00,39.79,39.79,39.6,39.6,42400.0,21.9965,21.9965,21.8914,21.8914,42400.0
2006-04-06 12:00:00,39.61,39.69,39.45,39.46,56600.0,21.897,21.9412,21.8085,21.814,56600.0
2006-04-06 12:30:00,39.46,39.53,39.4,39.48,61100.0,21.814,21.8527,21.7809,21.8251,61100.0
2006-04-06 13:00:00,39.48,39.68,39.48,39.62,40600.0,21.8251,21.9357,21.8251,21.9025,40600.0
2006-04-06 13:30:00,39.62,39.73,39.59,39.72,28100.0,21.9025,21.9633,21.8859,21.9578,28100.0
2006-04-06 14:00:00,39.72,39.85,39.66,39.81,81200.0,21.9578,22.0296,21.9246,22.0075,81200.0
2006-04-06 14:30:00,39.81,39.83,39.76,39.82,33100.0,22.0075,22.0186,21.9799,22.013,33100.0
2006-04-06 15:00:00,39.8,39.8,39.52,39.56,79500.0,22.002,22.002,21.8472,21.8693,79500.0
2006-04-06 15:30:00,39.56,39.66,39.48,39.55,122000.0,21.8693,21.9246,21.8251,21.8638,122000.0
2006-04-07 09:30:00,39.71,39.83,39.56,39.57,55900.0,21.9522,22.0186,21.8693,21.8748,55900.0
2006-04-07 10:00:00,39.59,39.59,39.16,39.28,57700.0,21.8859,21.8859,21.6482,21.7145,57700.0
2006-04-07 10:30:00,39.28,39.34,39.15,39.27,59800.0,21.7145,21.7477,21.6427,21.709,59800.0
2006-04-07 11:00:00,39.29,39.39,39.19,39.22,32600.0,21.7201,21.7753,21.6648,21.6814,32600.0
2006-04-07 11:30:00,39.22,39.32,39.13,39.31,78800.0,21.6814,21.7366,21.6316,21.7311,78800.0
2006-04-07 12:00:00,39.31,39.32,39.17,39.26,47300.0,21.7311,21.7366,21.6537,21.7035,47300.0
2006-04-07 12:30:00,39.27,39.29,39.13,39.14,40200.0,21.709,21.7201,21.6316,21.6371,40200.0
2006-04-07 13:00:00,39.13,39.15,39.11,39.14,86400.0,21.6316,21.6427,21.6205,21.6371,86400.0
2006-04-07 13:30:00,39.12,39.18,39.1,39.16,108700.0,21.6261,21.6592,21.615,21.6482,108700.0
2006-04-07 14:00:00,39.16,39.28,39.15,39.28,57600.0,21.6482,21.7145,21.6427,21.7145,57600.0
2006-04-07 14:30:00,39.26,39.48,39.26,39.36,82200.0,21.7035,21.8251,21.7035,21.7588,82200.0
2006-04-07 15:00:00,39.36,39.36,39.07,39.1,167800.0,21.7588,21.7588,21.5984,21.615,167800.0
2006-04-07 15:30:00,39.1,39.38,39.1,39.34,345100.0,21.615,21.7698,21.615,21.7477,345100.0
2006-04-10 09:30:00,39.48,39.49,39.21,39.22,88100.0,21.8251,21.8306,21.6758,21.6814,88100.0
2006-04-10 10:00:00,39.25,39.39,39.23,39.28,77700.0,21.6979,21.7753,21.6869,21.7145,77700.0
2006-04-10 10:30:00,39.26,39.29,39.2,39.2,35800.0,21.7035,21.7201,21.6703,21.6703,35800.0
2006-04-10 11:00:00,39.2,39.49,39.19,39.44,46300.0,21.6703,21.8306,21.6648,21.803,46300.0
2006-04-10 11:30:00,39.45,39.52,39.42,39.5,50400.0,21.8085,21.8472,21.7919,21.8361,50400.0
2006-04-10 12:00:00,39.5,39.58,39.47,39.51,46200.0,21.8361,21.8804,21.8196,21.8417,46200.0
2006-04-10 12:30:00,39.51,39.54,39.46,39.46,55300.0,21.8417,21.8583,21.814,21.814,55300.0
2006-04-10 13:00:00,39.46,39.53,39.43,39.5,76400.0,21.814,21.8527,21.7974,21.8361,76400.0
2006-04-10 13:30:00,39.5,39.5,39.41,39.41,178900.0,21.8361,21.8361,21.7864,21.7864,178900.0
2006-04-10 14:00:00,39.39,39.4,39.18,39.21,54000.0,21.7753,21.7809,21.6592,21.6758,54000.0
2006-04-10 14:30:00,39.22,39.36,39.19,39.22,58300.0,21.6814,21.7588,21.6648,21.6814,58300.0
2006-04-10 15:00:00,39.23,39.26,39.18,39.22,69900.0,21.6869,21.7035,21.6592,21.6814,69900.0
2006-04-10 15:30:00,39.21,39.35,39.12,39.24,145800.0,21.6758,21.7532,21.6261,21.6924,145800.0
2006-04-11 09:30:00,39.3,39.33,39.12,39.18,67600.0,21.7256,21.7422,21.6261,21.6592,67600.0
2006-04-11 10:00:00,39.18,39.21,38.98,39.03,84400.0,21.6592,21.6758,21.5487,21.5763,84400.0
2006-04-11 10:30:00,39.03,39.14,38.99,39.06,77200.0,21.5763,21.6371,21.5542,21.5929,77200.0
2006-04-11 11:00:00,39.08,39.11,39.03,39.11,30800.0,21.604,21.6205,21.5763,21.6205,30800.0
2006-04-11 11:30:00,39.1,39.13,39.08,39.1,30100.0,21.615,21.6316,21.604,21.615,30100.0
2006-04-11 12:00:00,39.11,39.12,39.04,39.1,21900.0,21.6205,21.6261,21.5819,21.615,21900.0
2006-04-11 12:30:00,39.11,39.12,39.04,39.06,29900.0,21.6205,21.6261,21.5819,21.5929,29900.0
2006-04-11 13:00:00,39.06,39.16,39.03,39.16,59700.0,21.5929,21.6482,21.5763,21.6482,59700.0
2006-04-11 13:30:00,39.15,39.16,39.0,39.04,92500.0,21.6427,21.6482,21.5597,21.5819,92500.0
2006-04-11 14:00:00,39.04,39.13,39.03,39.13,63400.0,21.5819,21.6316,21.5763,21.6316,63400.0
2006-04-11 14:30:00,39.12,39.14,39.0,39.02,59000.0,21.6261,21.6371,21.5597,21.5708,59000.0
2006-04-11 15:00:00,39.01,39.08,39.0,39.06,90600.0,21.5653,21.604,21.5597,21.5929,90600.0
2006-04-11 15:30:00,39.07,39.25,39.05,39.25,207900.0,21.5984,21.6979,21.5874,21.6979,207900.0
2006-04-12 09:30:00,39.18,39.29,39.1,39.13,95200.0,21.6592,21.7201,21.615,21.6316,95200.0
2006-04-12 10:00:00,39.13,39.19,39.07,39.1,76100.0,21.6316,21.6648,21.5984,21.615,76100.0
2006-04-12 10:30:00,39.09,39.1,38.98,39.01,137700.0,21.6095,21.615,21.5487,21.5653,137700.0
2006-04-12 11:00:00,39.02,39.03,38.99,39.0,108300.0,21.5708,21.5763,21.5542,21.5597,108300.0
2006-04-12 11:30:00,39.0,39.01,38.88,38.9,110600.0,21.5597,21.5653,21.4934,21.5045,110600.0
2006-04-12 12:00:00,38.9,38.94,38.83,38.93,51900.0,21.5045,21.5266,21.4658,21.521,51900.0
2006-04-12 12:30:00,38.93,39.0,38.92,38.99,53500.0,21.521,21.5597,21.5155,21.5542,53500.0
2006-04-12 13:00:00,38.99,39.13,38.99,39.01,52300.0,21.5542,21.6316,21.5542,21.5653,52300.0
2006-04-12 13:30:00,39.0,39.0,38.83,38.84,56500.0,21.5597,21.5597,21.4658,21.4713,56500.0
2006-04-12 14:00:00,38.85,38.89,38.75,38.76,68800.0,21.4768,21.4989,21.4215,21.4271,68800.0
2006-04-12 14:30:00,38.75,38.82,38.72,38.79,124700.0,21.4215,21.4602,21.405,21.4436,124700.0
2006-04-12 15:00:00,38.79,38.82,38.73,38.81,68300.0,21.4436,21.4602,21.4105,21.4547,68300.0
2006-04-12 15:30:00,38.8,38.86,38.76,38.79,134600.0,21.4492,21.4823,21.4271,21.4436,134600.0
2006-04-13 09:30:00,38.83,39.05,38.73,39.04,147400.0,21.4658,21.5874,21.4105,21.5819,147400.0
2006-04-13 10:00:00,39.04,39.32,39.04,39.17,108000.0,21.5819,21.7366,21.5819,21.6537,108000.0
2006-04-13 10:30:00,39.16,39.3,39.16,39.28,119300.0,21.6482,21.7256,21.6482,21.7145,119300.0
2006-04-13 11:00:00,39.29,39.35,39.23,39.33,111100.0,21.7201,21.7532,21.6869,21.7422,111100.0
2006-04-13 11:30:00,39.33,39.43,39.28,39.42,76200.0,21.7422,21.7974,21.7145,21.7919,76200.0
2006-04-13 12:00:00,39.43,39.44,39.38,39.4,95000.0,21.7974,21.803,21.7698,21.7809,95000.0
2006-04-13 12:30:00,39.4,39.49,39.38,39.43,122300.0,21.7809,21.8306,21.7698,21.7974,122300.0
2006-04-13 13:00:00,39.43,39.49,39.36,39.38,97500.0,21.7974,21.8306,21.7588,21.7698,97500.0
2006-04-13 13:30:00,39.38,39.4,39.36,39.38,37200.0,21.7698,21.7809,21.7588,21.7698,37200.0
2006-04-13 14:00:00,39.38,39.38,39.21,39.29,134200.0,21.7698,21.7698,21.6758,21.7201,134200.0
2006-04-13 14:30:00,39.28,39.35,39.23,39.32,51300.0,21.7145,21.7532,21.6869,21.7366,51300.0
2006-04-13 15:00:00,39.33,39.46,39.23,39.38,86900.0,21.7422,21.814,21.6869,21.7698,86900.0
2006-04-13 15:30:00,39.4,39.49,39.31,39.36,148400.0,21.7809,21.8306,21.7311,21.7588,148400.0
2006-04-17 09:30:00,39.3,39.59,39.06,39.56,106400.0,21.7256,21.8859,21.5929,21.8693,106400.0
2006-04-17 10:00:00,39.56,39.64,39.44,39.59,113000.0,21.8693,21.9135,21.803,21.8859,113000.0
2006-04-17 10:30:00,39.6,39.65,39.55,39.65,90300.0,21.8914,21.9191,21.8638,21.9191,90300.0
2006-04-17 11:00:00,39.64,39.73,39.64,39.7,66000.0,21.9135,21.9633,21.9135,21.9467,66000.0
2006-04-17 11:30:00,39.7,39.71,39.69,39.7,45600.0,21.9467,21.9522,21.9412,21.9467,45600.0
2006-04-17 12:00:00,39.7,39.7,39.62,39.62,64100.0,21.9467,21.9467,21.9025,21.9025,64100.0
2006-04-17 12:30:00,39.63,39.68,39.55,39.64,65800.0,21.908,21.9357,21.8638,21.9135,65800.0
2006-04-17 13:00:00,39.64,39.65,39.41,39.52,51100.0,21.9135,21.9191,21.7864,21.8472,51100.0
2006-04-17 13:30:00,39.52,39.55,39.31,39.36,70200.0,21.8472,21.8638,21.7311,21.7588,70200.0
2006-04-17 14:00:00,39.37,39.37,39.2,39.3,84700.0,21.7643,21.7643,21.6703,21.7256,84700.0
2006-04-17 14:30:00,39.3,39.31,39.22,39.23,99000.0,21.7256,21.7311,21.6814,21.6869,99000.0
2006-04-17 15:00:00,39.23,39.25,38.96,39.09,186200.0,21.6869,21.6979,21.5376,21.6095,186200.0
2006-04-17 15:30:00,39.1,39.33,39.09,39.32,190700.0,21.615,21.7422,21.6095,21.7366,190700.0
2006-04-18 09:30:00,39.35,39.99,38.86,39.96,522200.0,21.7532,22.107,21.4823,22.0904,522200.0
2006-04-18 10:00:00,39.99,40.47,39.94,39.98,827800.0,22.107,22.3724,22.0794,22.1015,827800.0
2006-04-18 10:30:00,39.98,40.12,39.98,40.02,202700.0,22.1015,22.1789,22.1015,22.1236,202700.0
2006-04-18 11:00:00,40.01,40.03,39.9,40.03,125100.0,22.1181,22.1291,22.0573,22.1291,125100.0
2006-04-18 11:30:00,40.03,40.33,39.98,40.29,129800.0,22.1291,22.295,22.1015,22.2729,129800.0
2006-04-18 12:00:00,40.29,40.37,40.28,40.28,199800.0,22.2729,22.3171,22.2673,22.2673,199800.0
2006-04-18 12:30:00,40.27,40.27,39.94,40.04,111800.0,22.2618,22.2618,22.0794,22.1347,111800.0
2006-04-18 13:00:00,40.04,40.33,40.04,40.23,316200.0,22.1347,22.295,22.1347,22.2397,316200.0
2006-04-18 13:30:00,40.24,40.27,40.15,40.15,117900.0,22.2452,22.2618,22.1955,22.1955,117900.0
2006-04-18 14:00:00,40.15,40.52,40.15,40.51,363900.0,22.1955,22.4,22.1955,22.3945,363900.0
2006-04-18 14:30:00,40.51,40.58,40.29,40.3,221100.0,22.3945,22.4332,22.2729,22.2784,221100.0
2006-04-18 15:00:00,40.3,40.99,40.3,40.9,415700.0,22.2784,22.6598,22.2784,22.6101,415700.0
2006-04-18 15:30:00,40.9,41.02,40.8,40.84,555100.0,22.6101,22.6764,22.5548,22.5769,555100.0
2006-04-19 09:30:00,40.64,41.0,40.42,40.47,280400.0,22.4664,22.6654,22.3447,22.3724,280400.0
2006-04-19 10:00:00,40.46,40.55,40.24,40.4,170400.0,22.3668,22.4166,22.2452,22.3337,170400.0
2006-04-19 10:30:00,40.39,40.47,40.17,40.17,194500.0,22.3282,22.3724,22.2065,22.2065,194500.0
2006-04-19 11:00:00,40.19,40.29,40.04,40.04,93100.0,22.2176,22.2729,22.1347,22.1347,93100.0
2006-04-19 11:30:00,40.04,40.35,40.04,40.29,77200.0,22.1347,22.306,22.1347,22.2729,77200.0
2006-04-19 12:00:00,40.3,40.36,40.27,40.34,128400.0,22.2784,22.3116,22.2618,22.3005,128400.0
2006-04-19 12:30:00,40.34,40.36,40.27,40.31,64300.0,22.3005,22.3116,22.2618,22.2839,64300.0
2006-04-19 13:00:00,40.32,40.37,40.16,40.21,80100.0,22.2895,22.3171,22.201,22.2286,80100.0
2006-04-19 13:30:00,40.22,40.34,40.2,40.34,70200.0,22.2342,22.3005,22.2231,22.3005,70200.0
2006-04-19 14:00:00,40.34,40.35,40.2,40.34,130800.0,22.3005,22.306,22.2231,22.3005,130800.0
2006-04-19 14:30:00,40.34,40.47,40.33,40.34,74700.0,22.3005,22.3724,22.295,22.3005,74700.0
2006-04-19 15:00:00,40.34,40.41,40.24,40.24,118100.0,22.3005,22.3392,22.2452,22.2452,118100.0
2006-04-19 15:30:00,40.25,40.48,40.24,40.41,231100.0,22.2508,22.3779,22.2452,22.3392,231100.0
2006-04-20 09:30:00,39.87,40.1,39.76,39.94,152100.0,22.0407,22.1678,21.9799,22.0794,152100.0
2006-04-20 10:00:00,39.94,40.32,39.94,40.24,204700.0,22.0794,22.2895,22.0794,22.2452,204700.0
2006-04-20 10:30:00,40.24,40.38,39.99,40.11,186500.0,22.2452,22.3226,22.107,22.1734,186500.0
2006-04-20 11:00:00,40.08,40.09,39.8,39.92,123700.0,22.1568,22.1623,22.002,22.0683,123700.0
2006-04-20 11:30:00,39.93,39.99,39.93,39.94,84000.0,22.0739,22.107,22.0739,22.0794,84000.0
2006-04-20 12:00:00,39.94,39.97,39.87,39.92,90100.0,22.0794,22.096,22.0407,22.0683,90100.0
2006-04-20 12:30:00,39.92,39.96,39.87,39.95,59700.0,22.0683,22.0904,22.0407,22.0849,59700.0
2006-04-20 13:00:00,39.95,39.95,39.88,39.89,124500.0,22.0849,22.0849,22.0462,22.0517,124500.0
2006-04-20 13:30:00,39.88,39.88,39.75,39.78,105800.0,22.0462,22.0462,21.9743,21.9909,105800.0
2006-04-20 14:00:00,39.77,39.82,39.63,39.64,166000.0,21.9854,22.013,21.908,21.9135,166000.0
2006-04-20 14:30:00,39.65,39.7,39.55,39.6,213100.0,21.9191,21.9467,21.8638,21.8914,213100.0
2006-04-20 15:00:00,39.59,39.69,39.58,39.61,131900.0,21.8859,21.9412,21.8804,21.897,131900.0
2006-04-20 15:30:00,39.6,39.64,39.53,39.55,290400.0,21.8914,21.9135,21.8527,21.8638,290400.0
2006-04-21 09:30:00,39.66,39.88,39.18,39.78,691400.0,21.9246,22.0462,21.6592,21.9909,691400.0
2006-04-21 10:00:00,39.78,40.0,39.78,39.82,184000.0,21.9909,22.1126,21.9909,22.013,184000.0
2006-04-21 10:30:00,39.83,39.9,39.69,39.82,136000.0,22.0186,22.0573,21.9412,22.013,136000.0
2006-04-21 11:00:00,39.82,39.82,39.69,39.75,104900.0,22.013,22.013,21.9412,21.9743,104900.0
2006-04-21 11:30:00,39.74,39.76,39.5,39.5,85200.0,21.9688,21.9799,21.8361,21.8361,85200.0
2006-04-21 12:00:00,39.51,39.52,39.38,39.43,114300.0,21.8417,21.8472,21.7698,21.7974,114300.0
2006-04-21 12:30:00,39.43,39.46,39.35,39.36,82100.0,21.7974,21.814,21.7532,21.7588,82100.0
2006-04-21 13:00:00,39.36,39.41,39.35,39.41,73500.0,21.7588,21.7864,21.7532,21.7864,73500.0
2006-04-21 13:30:00,39.41,39.42,39.34,39.35,101000.0,21.7864,21.7919,21.7477,21.7532,101000.0
2006-04-21 14:00:00,39.35,39.36,39.21,39.22,139700.0,21.7532,21.7588,21.6758,21.6814,139700.0
2006-04-21 14:30:00,39.21,39.26,39.07,39.11,157100.0,21.6758,21.7035,21.5984,21.6205,157100.0
2006-04-21 15:00:00,39.11,39.19,39.0,39.19,160100.0,21.6205,21.6648,21.5597,21.6648,160100.0
2006-04-21 15:30:00,39.19,39.3,39.15,39.23,220000.0,21.6648,21.7256,21.6427,21.6869,220000.0
2006-04-24 09:30:00,39.21,39.31,39.01,39.12,132100.0,21.6758,21.7311,21.5653,21.6261,132100.0
2006-04-24 10:00:00,39.12,39.46,39.09,39.4,205200.0,21.6261,21.814,21.6095,21.7809,205200.0
2006-04-24 10:30:00,39.4,39.58,39.35,39.37,220400.0,21.7809,21.8804,21.7532,21.7643,220400.0
2006-04-24 11:00:00,39.37,39.39,39.21,39.26,74100.0,21.7643,21.7753,21.6758,21.7035,74100.0
2006-04-24 11:30:00,39.26,39.27,39.2,39.24,77800.0,21.7035,21.709,21.6703,21.6924,77800.0
2006-04-24 12:00:00,39.25,39.25,39.11,39.12,49800.0,21.6979,21.6979,21.6205,21.6261,49800.0
2006-04-24 12:30:00,39.12,39.16,39.11,39.14,61300.0,21.6261,21.6482,21.6205,21.6371,61300.0
2006-04-24 13:00:00,39.14,39.15,39.05,39.11,74400.0,21.6371,21.6427,21.5874,21.6205,74400.0
2006-04-24 13:30:00,39.11,39.15,39.08,39.15,59800.0,21.6205,21.6427,21.604,21.6427,59800.0
2006-04-24 14:00:00,39.15,39.32,39.15,39.28,84100.0,21.6427,21.7366,21.6427,21.7145,84100.0
2006-04-24 14:30:00,39.28,39.28,39.11,39.13,191700.0,21.7145,21.7145,21.6205,21.6316,191700.0
2006-04-24 15:00:00,39.13,39.27,39.13,39.21,157200.0,21.6316,21.709,21.6316,21.6758,157200.0
2006-04-24 15:30:00,39.22,39.27,39.2,39.24,172600.0,21.6814,21.709,21.6703,21.6924,172600.0
2006-04-25 09:30:00,39.07,39.25,39.06,39.18,203000.0,21.5984,21.6979,21.5929,21.6592,203000.0
2006-04-25 10:00:00,39.19,39.2,39.0,39.14,140000.0,21.6648,21.6703,21.5597,21.6371,140000.0
2006-04-25 10:30:00,39.15,39.38,39.14,39.24,131700.0,21.6427,21.7698,21.6371,21.6924,131700.0
2006-04-25 11:00:00,39.24,39.33,39.2,39.3,110400.0,21.6924,21.7422,21.6703,21.7256,110400.0
2006-04-25 11:30:00,39.29,39.31,39.07,39.14,83600.0,21.7201,21.7311,21.5984,21.6371,83600.0
2006-04-25 12:00:00,39.13,39.22,39.09,39.19,59900.0,21.6316,21.6814,21.6095,21.6648,59900.0
2006-04-25 12:30:00,39.2,39.28,39.15,39.2,90100.0,21.6703,21.7145,21.6427,21.6703,90100.0
2006-04-25 13:00:00,39.2,39.27,39.18,39.2,61600.0,21.6703,21.709,21.6592,21.6703,61600.0
2006-04-25 13:30:00,39.21,39.26,39.16,39.2,79100.0,21.6758,21.7035,21.6482,21.6703,79100.0
2006-04-25 14:00:00,39.19,39.24,39.16,39.2,53800.0,21.6648,21.6924,21.6482,21.6703,53800.0
2006-04-25 14:30:00,39.2,39.26,39.08,39.08,98400.0,21.6703,21.7035,21.604,21.604,98400.0
2006-04-25 15:00:00,39.09,39.21,39.0,39.05,75600.0,21.6095,21.6758,21.5597,21.5874,75600.0
2006-04-25 15:30:00,39.05,39.09,39.0,39.0,101200.0,21.5874,21.6095,21.5597,21.5597,101200.0
2006-04-26 09:30:00,39.2,39.38,39.06,39.21,69400.0,21.6703,21.7698,21.5929,21.6758,69400.0
2006-04-26 10:00:00,39.22,39.36,39.02,39.27,197400.0,21.6814,21.7588,21.5708,21.709,197400.0
2006-04-26 10:30:00,39.27,39.27,39.14,39.16,93400.0,21.709,21.709,21.6371,21.6482,93400.0
2006-04-26 11:00:00,39.14,39.18,39.05,39.09,61100.0,21.6371,21.6592,21.5874,21.6095,61100.0
2006-04-26 11:30:00,39.09,39.18,39.06,39.13,28300.0,21.6095,21.6592,21.5929,21.6316,28300.0
2006-04-26 12:00:00,39.13,39.23,39.1,39.22,99300.0,21.6316,21.6869,21.615,21.6814,99300.0
2006-04-26 12:30:00,39.22,39.23,39.15,39.16,68700.0,21.6814,21.6869,21.6427,21.6482,68700.0
2006-04-26 13:00:00,39.19,39.25,39.15,39.18,47200.0,21.6648,21.6979,21.6427,21.6592,47200.0
2006-04-26 13:30:00,39.16,39.25,39.15,39.25,78700.0,21.6482,21.6979,21.6427,21.6979,78700.0
2006-04-26 14:00:00,39.26,39.35,39.18,39.25,52400.0,21.7035,21.7532,21.6592,21.6979,52400.0
2006-04-26 14:30:00,39.24,39.26,39.19,39.21,54500.0,21.6924,21.7035,21.6648,21.6758,54500.0
2006-04-26 15:00:00,39.21,39.28,39.14,39.17,91700.0,21.6758,21.7145,21.6371,21.6537,91700.0
2006-04-26 15:30:00,39.15,39.34,39.15,39.33,136500.0,21.6427,21.7477,21.6427,21.7422,136500.0
2006-04-27 09:30:00,39.11,39.5,39.07,39.4,134000.0,21.6205,21.8361,21.5984,21.7809,134000.0
2006-04-27 10:00:00,39.44,40.15,39.44,40.13,464400.0,21.803,22.1955,21.803,22.1844,464400.0
2006-04-27 10:30:00,40.12,40.16,39.14,40.06,376800.0,22.1789,22.201,21.6371,22.1457,376800.0
2006-04-27 11:00:00,40.06,40.67,39.99,40.59,380600.0,22.1457,22.4829,22.107,22.4387,380600.0
2006-04-27 11:30:00,40.6,40.63,40.26,40.3,152300.0,22.4442,22.4608,22.2563,22.2784,152300.0
2006-04-27 12:00:00,40.3,40.39,40.27,40.31,177300.0,22.2784,22.3282,22.2618,22.2839,177300.0
2006-04-27 12:30:00,40.33,40.39,40.24,40.27,107700.0,22.295,22.3282,22.2452,22.2618,107700.0
2006-04-27 13:00:00,40.27,40.4,40.18,40.32,130800.0,22.2618,22.3337,22.2121,22.2895,130800.0
2006-04-27 13:30:00,40.32,40.39,40.26,40.26,54600.0,22.2895,22.3282,22.2563,22.2563,54600.0
2006-04-27 14:00:00,40.26,40.26,40.06,40.21,129100.0,22.2563,22.2563,22.1457,22.2286,129100.0
2006-04-27 14:30:00,40.21,40.3,40.18,40.3,134000.0,22.2286,22.2784,22.2121,22.2784,134000.0
2006-04-27 15:00:00,40.3,40.48,40.27,40.39,190200.0,22.2784,22.3779,22.2618,22.3282,190200.0
2006-04-27 15:30:00,40.39,40.46,40.25,40.26,386600.0,22.3282,22.3668,22.2508,22.2563,386600.0
2006-04-28 09:30:00,40.3,40.68,40.28,40.44,286600.0,22.2784,22.4885,22.2673,22.3558,286600.0
2006-04-28 10:00:00,40.45,40.65,40.26,40.52,374600.0,22.3613,22.4719,22.2563,22.4,374600.0
2006-04-28 10:30:00,40.54,40.55,40.46,40.49,146200.0,22.4111,22.4166,22.3668,22.3834,146200.0
2006-04-28 11:00:00,40.5,40.64,40.4,40.58,403400.0,22.389,22.4664,22.3337,22.4332,403400.0
2006-04-28 11:30:00,40.55,40.69,40.55,40.68,144400.0,22.4166,22.494,22.4166,22.4885,144400.0
2006-04-28 12:00:00,40.68,40.68,40.58,40.58,83500.0,22.4885,22.4885,22.4332,22.4332,83500.0
2006-04-28 12:30:00,40.59,40.61,40.58,40.61,51800.0,22.4387,22.4498,22.4332,22.4498,51800.0
2006-04-28 13:00:00,40.61,40.64,40.6,40.6,44000.0,22.4498,22.4664,22.4442,22.4442,44000.0
2006-04-28 13:30:00,40.6,40.65,40.6,40.65,114400.0,22.4442,22.4719,22.4442,22.4719,114400.0
2006-04-28 14:00:00,40.64,40.66,40.52,40.58,148100.0,22.4664,22.4774,22.4,22.4332,148100.0
2006-04-28 14:30:00,40.57,40.65,40.5,40.61,115600.0,22.4277,22.4719,22.389,22.4498,115600.0
2006-04-28 15:00:00,40.61,40.69,40.56,40.65,207000.0,22.4498,22.494,22.4221,22.4719,207000.0
2006-04-28 15:30:00,40.66,40.72,40.43,40.43,334600.0,22.4774,22.5106,22.3503,22.3503,334600.0
2006-05-01 09:30:00,40.45,40.53,40.18,40.25,165600.0,22.3613,22.4055,22.2121,22.2508,165600.0
2006-05-01 10:00:00,40.24,40.4,40.11,40.25,192100.0,22.2452,22.3337,22.1734,22.2508,192100.0
2006-05-01 10:30:00,40.26,40.3,40.15,40.27,112000.0,22.2563,22.2784,22.1955,22.2618,112000.0
2006-05-01 11:00:00,40.26,40.31,40.19,40.28,90100.0,22.2563,22.2839,22.2176,22.2673,90100.0
2006-05-01 11:30:00,40.28,40.3,40.18,40.23,60200.0,22.2673,22.2784,22.2121,22.2397,60200.0
2006-05-01 12:00:00,40.21,40.22,40.11,40.12,67200.0,22.2286,22.2342,22.1734,22.1789,67200.0
2006-05-01 12:30:00,40.11,40.19,40.08,40.15,98700.0,22.1734,22.2176,22.1568,22.1955,98700.0
2006-05-01 13:00:00,40.15,40.25,40.09,40.22,121500.0,22.1955,22.2508,22.1623,22.2342,121500.0
2006-05-01 13:30:00,40.22,40.33,40.2,40.28,93000.0,22.2342,22.295,22.2231,22.2673,93000.0
2006-05-01 14:00:00,40.28,40.31,40.08,40.1,98700.0,22.2673,22.2839,22.1568,22.1678,98700.0
2006-05-01 14:30:00,40.12,40.14,40.01,40.02,57900.0,22.1789,22.1899,22.1181,22.1236,57900.0
2006-05-01 15:00:00,40.02,40.07,39.71,39.8,170300.0,22.1236,22.1513,21.9522,22.002,170300.0
2006-05-01 15:30:00,39.79,39.81,39.5,39.61,295600.0,21.9965,22.0075,21.8361,21.897,295600.0
2006-05-02 09:30:00,39.6,39.75,39.44,39.66,160700.0,21.8914,21.9743,21.803,21.9246,160700.0
2006-05-02 10:00:00,39.65,39.76,39.45,39.55,139600.0,21.9191,21.9799,21.8085,21.8638,139600.0
2006-05-02 10:30:00,39.55,39.63,39.38,39.6,198000.0,21.8638,21.908,21.7698,21.8914,198000.0
2006-05-02 11:00:00,39.6,39.61,39.5,39.56,141200.0,21.8914,21.897,21.8361,21.8693,141200.0
2006-05-02 11:30:00,39.55,39.65,39.55,39.62,76400.0,21.8638,21.9191,21.8638,21.9025,76400.0
2006-05-02 12:00:00,39.61,39.62,39.56,39.6,89300.0,21.897,21.9025,21.8693,21.8914,89300.0
2006-05-02 12:30:00,39.6,39.62,39.58,39.59,99800.0,21.8914,21.9025,21.8804,21.8859,99800.0
2006-05-02 13:00:00,39.58,39.61,39.58,39.6,54900.0,21.8804,21.897,21.8804,21.8914,54900.0
2006-05-02 13:30:00,39.59,39.73,39.58,39.7,183200.0,21.8859,21.9633,21.8804,21.9467,183200.0
2006-05-02 14:00:00,39.7,39.71,39.68,39.69,105700.0,21.9467,21.9522,21.9357,21.9412,105700.0
2006-05-02 14:30:00,39.69,39.8,39.59,39.7,202300.0,21.9412,22.002,21.8859,21.9467,202300.0
2006-05-02 15:00:00,39.7,39.73,39.68,39.71,132500.0,21.9467,21.9633,21.9357,21.9522,132500.0
2006-05-02 15:30:00,39.71,39.73,39.6,39.62,150500.0,21.9522,21.9633,21.8914,21.9025,150500.0
2006-05-03 09:30:00,39.52,39.76,39.52,39.71,74600.0,21.8472,21.9799,21.8472,21.9522,74600.0
2006-05-03 10:00:00,39.7,39.75,39.44,39.56,59000.0,21.9467,21.9743,21.803,21.8693,59000.0
2006-05-03 10:30:00,39.55,39.65,39.43,39.47,60000.0,21.8638,21.9191,21.7974,21.8196,60000.0
2006-05-03 11:00:00,39.47,39.6,39.47,39.54,91300.0,21.8196,21.8914,21.8196,21.8583,91300.0
2006-05-03 11:30:00,39.55,39.59,39.42,39.47,128200.0,21.8638,21.8859,21.7919,21.8196,128200.0
2006-05-03 12:00:00,39.43,39.48,39.41,39.43,48500.0,21.7974,21.8251,21.7864,21.7974,48500.0
2006-05-03 12:30:00,39.43,39.5,39.43,39.49,65600.0,21.7974,21.8361,21.7974,21.8306,65600.0
2006-05-03 13:00:00,39.48,39.55,39.47,39.53,64900.0,21.8251,21.8638,21.8196,21.8527,64900.0
2006-05-03 13:30:00,39.53,39.6,39.48,39.5,93300.0,21.8527,21.8914,21.8251,21.8361,93300.0
2006-05-03 14:00:00,39.5,39.51,39.46,39.5,92000.0,21.8361,21.8417,21.814,21.8361,92000.0
2006-05-03 14:30:00,39.5,39.51,39.48,39.5,89700.0,21.8361,21.8417,21.8251,21.8361,89700.0
2006-05-03 15:00:00,39.49,39.51,39.48,39.48,117700.0,21.8306,21.8417,21.8251,21.8251,117700.0
2006-05-03 15:30:00,39.49,39.74,39.49,39.51,471600.0,21.8306,21.9688,21.8306,21.8417,471600.0
2006-05-04 09:30:00,39.47,39.86,39.46,39.65,105500.0,21.8196,22.0352,21.814,21.9191,105500.0
2006-05-04 10:00:00,39.65,39.78,39.54,39.76,108200.0,21.9191,21.9909,21.8583,21.9799,108200.0
2006-05-04 10:30:00,39.76,39.79,39.68,39.7,140000.0,21.9799,21.9965,21.9357,21.9467,140000.0
2006-05-04 11:00:00,39.7,39.78,39.66,39.69,61100.0,21.9467,21.9909,21.9246,21.9412,61100.0
2006-05-04 11:30:00,39.68,39.8,39.67,39.72,70000.0,21.9357,22.002,21.9301,21.9578,70000.0
2006-05-04 12:00:00,39.73,39.74,39.65,39.69,143400.0,21.9633,21.9688,21.9191,21.9412,143400.0
2006-05-04 12:30:00,39.69,39.72,39.65,39.7,89400.0,21.9412,21.9578,21.9191,21.9467,89400.0
2006-05-04 13:00:00,39.7,39.76,39.68,39.76,91700.0,21.9467,21.9799,21.9357,21.9799,91700.0
2006-05-04 13:30:00,39.77,39.85,39.74,39.75,93400.0,21.9854,22.0296,21.9688,21.9743,93400.0
2006-05-04 14:00:00,39.78,39.78,39.69,39.73,51700.0,21.9909,21.9909,21.9412,21.9633,51700.0
2006-05-04 14:30:00,39.73,39.76,39.66,39.7,60800.0,21.9633,21.9799,21.9246,21.9467,60800.0
2006-05-04 15:00:00,39.7,39.72,39.64,39.66,69100.0,21.9467,21.9578,21.9135,21.9246,69100.0
2006-05-04 15:30:00,39.65,39.69,39.58,39.61,204500.0,21.9191,21.9412,21.8804,21.897,204500.0
2006-05-05 09:30:00,39.89,39.94,39.71,39.85,206100.0,22.0517,22.0794,21.9522,22.0296,206100.0
2006-05-05 10:00:00,39.85,39.95,39.74,39.8,120400.0,22.0296,22.0849,21.9688,22.002,120400.0
2006-05-05 10:30:00,39.83,39.9,39.72,39.79,58000.0,22.0186,22.0573,21.9578,21.9965,58000.0
2006-05-05 11:00:00,39.79,39.8,39.78,39.79,30200.0,21.9965,22.002,21.9909,21.9965,30200.0
2006-05-05 11:30:00,39.8,39.87,39.8,39.85,71900.0,22.002,22.0407,22.002,22.0296,71900.0
2006-05-05 12:00:00,39.85,39.87,39.81,39.83,92000.0,22.0296,22.0407,22.0075,22.0186,92000.0
2006-05-05 12:30:00,39.84,39.85,39.78,39.8,47800.0,22.0241,22.0296,21.9909,22.002,47800.0
2006-05-05 13:00:00,39.81,39.93,39.8,39.91,29400.0,22.0075,22.0739,22.002,22.0628,29400.0
2006-05-05 13:30:00,39.91,39.98,39.88,39.9,136100.0,22.0628,22.1015,22.0462,22.0573,136100.0
2006-05-05 14:00:00,39.92,39.93,39.89,39.9,129100.0,22.0683,22.0739,22.0517,22.0573,129100.0
2006-05-05 14:30:00,39.9,39.91,39.89,39.9,118300.0,22.0573,22.0628,22.0517,22.0573,118300.0
2006-05-05 15:00:00,39.9,39.92,39.87,39.9,183800.0,22.0573,22.0683,22.0407,22.0573,183800.0
2006-05-05 15:30:00,39.9,40.01,39.89,39.93,131900.0,22.0573,22.1181,22.0517,22.0739,131900.0
2006-05-08 09:30:00,40.05,40.45,39.99,40.22,178400.0,22.1402,22.3613,22.107,22.2342,178400.0
2006-05-08 10:00:00,40.22,40.25,40.13,40.23,129700.0,22.2342,22.2508,22.1844,22.2397,129700.0
2006-05-08 10:30:00,40.22,40.25,40.09,40.09,147100.0,22.2342,22.2508,22.1623,22.1623,147100.0
2006-05-08 11:00:00,40.09,40.17,40.04,40.12,58800.0,22.1623,22.2065,22.1347,22.1789,58800.0
2006-05-08 11:30:00,40.12,40.15,40.05,40.13,61100.0,22.1789,22.1955,22.1402,22.1844,61100.0
2006-05-08 12:00:00,40.14,40.15,40.07,40.1,116400.0,22.1899,22.1955,22.1513,22.1678,116400.0
2006-05-08 12:30:00,40.08,40.15,40.08,40.08,96800.0,22.1568,22.1955,22.1568,22.1568,96800.0
2006-05-08 13:00:00,40.08,40.12,40.08,40.1,105300.0,22.1568,22.1789,22.1568,22.1678,105300.0
2006-05-08 13:30:00,40.1,40.17,40.05,40.1,129200.0,22.1678,22.2065,22.1402,22.1678,129200.0
2006-05-08 14:00:00,40.1,40.11,40.04,40.1,42700.0,22.1678,22.1734,22.1347,22.1678,42700.0
2006-05-08 14:30:00,40.09,40.12,40.08,40.1,123700.0,22.1623,22.1789,22.1568,22.1678,123700.0
2006-05-08 15:00:00,40.09,40.1,40.09,40.1,140700.0,22.1623,22.1678,22.1623,22.1678,140700.0
2006-05-08 15:30:00,40.09,40.17,40.08,40.12,256900.0,22.1623,22.2065,22.1568,22.1789,256900.0
2006-05-09 09:30:00,40.09,40.16,39.82,40.01,139900.0,22.1623,22.201,22.013,22.1181,139900.0
2006-05-09 10:00:00,40.0,40.09,39.97,39.98,178700.0,22.1126,22.1623,22.096,22.1015,178700.0
2006-05-09 10:30:00,39.99,39.99,39.9,39.9,44200.0,22.107,22.107,22.0573,22.0573,44200.0
2006-05-09 11:00:00,39.91,40.01,39.89,39.92,142700.0,22.0628,22.1181,22.0517,22.0683,142700.0
2006-05-09 11:30:00,39.93,39.93,39.78,39.81,30500.0,22.0739,22.0739,21.9909,22.0075,30500.0
2006-05-09 12:00:00,39.82,39.86,39.79,39.8,27800.0,22.013,22.0352,21.9965,22.002,27800.0
2006-05-09 12:30:00,39.8,39.8,39.75,39.76,25200.0,22.002,22.002,21.9743,21.9799,25200.0
2006-05-09 13:00:00,39.76,39.77,39.73,39.73,35200.0,21.9799,21.9854,21.9633,21.9633,35200.0
2006-05-09 13:30:00,39.73,39.73,39.66,39.66,56200.0,21.9633,21.9633,21.9246,21.9246,56200.0
2006-05-09 14:00:00,39.67,39.68,39.62,39.62,66400.0,21.9301,21.9357,21.9025,21.9025,66400.0
2006-05-09 14:30:00,39.63,39.63,39.55,39.57,103400.0,21.908,21.908,21.8638,21.8748,103400.0
2006-05-09 15:00:00,39.56,39.61,39.48,39.6,125600.0,21.8693,21.897,21.8251,21.8914,125600.0
2006-05-09 15:30:00,39.6,39.79,39.58,39.75,280300.0,21.8914,21.9965,21.8804,21.9743,280300.0
2006-05-10 09:30:00,39.73,39.97,39.57,39.87,224400.0,21.9633,22.096,21.8748,22.0407,224400.0
2006-05-10 10:00:00,39.87,39.9,39.71,39.72,53200.0,22.0407,22.0573,21.9522,21.9578,53200.0
2006-05-10 10:30:00,39.73,39.87,39.73,39.84,179300.0,21.9633,22.0407,21.9633,22.0241,179300.0
2006-05-10 11:00:00,39.84,39.85,39.65,39.79,89600.0,22.0241,22.0296,21.9191,21.9965,89600.0
2006-05-10 11:30:00,39.81,39.81,39.7,39.76,48600.0,22.0075,22.0075,21.9467,21.9799,48600.0
2006-05-10 12:00:00,39.79,39.85,39.79,39.84,27100.0,21.9965,22.0296,21.9965,22.0241,27100.0
2006-05-10 12:30:00,39.85,39.88,39.81,39.85,42800.0,22.0296,22.0462,22.0075,22.0296,42800.0
2006-05-10 13:00:00,39.86,39.91,39.85,39.86,33500.0,22.0352,22.0628,22.0296,22.0352,33500.0
2006-05-10 13:30:00,39.86,39.86,39.75,39.81,23100.0,22.0352,22.0352,21.9743,22.0075,23100.0
2006-05-10 14:00:00,39.82,39.9,39.6,39.68,131700.0,22.013,22.0573,21.8914,21.9357,131700.0
2006-05-10 14:30:00,39.69,39.86,39.46,39.78,125800.0,21.9412,22.0352,21.814,21.9909,125800.0
2006-05-10 15:00:00,39.78,39.86,39.73,39.77,56300.0,21.9909,22.0352,21.9633,21.9854,56300.0
2006-05-10 15:30:00,39.78,39.88,39.72,39.88,121500.0,21.9909,22.0462,21.9578,22.0462,121500.0
2006-05-11 09:30:00,39.75,39.85,39.35,39.4,100500.0,21.9743,22.0296,21.7532,21.7809,100500.0
2006-05-11 10:00:00,39.39,39.47,39.25,39.33,90600.0,21.7753,21.8196,21.6979,21.7422,90600.0
2006-05-11 10:30:00,39.33,39.4,39.15,39.17,180300.0,21.7422,21.7809,21.6427,21.6537,180300.0
2006-05-11 11:00:00,39.17,39.3,39.15,39.22,110500.0,21.6537,21.7256,21.6427,21.6814,110500.0
2006-05-11 11:30:00,39.23,39.36,39.22,39.23,31600.0,21.6869,21.7588,21.6814,21.6869,31600.0
2006-05-11 12:00:00,39.23,39.25,39.23,39.24,32400.0,21.6869,21.6979,21.6869,21.6924,32400.0
2006-05-11 12:30:00,39.23,39.32,39.21,39.29,74000.0,21.6869,21.7366,21.6758,21.7201,74000.0
2006-05-11 13:00:00,39.29,39.29,39.01,39.02,108200.0,21.7201,21.7201,21.5653,21.5708,108200.0
2006-05-11 13:30:00,39.02,39.03,38.81,38.87,206500.0,21.5708,21.5763,21.4547,21.4879,206500.0
2006-05-11 14:00:00,38.85,39.03,38.82,38.99,169600.0,21.4768,21.5763,21.4602,21.5542,169600.0
2006-05-11 14:30:00,38.99,39.09,38.86,38.86,109900.0,21.5542,21.6095,21.4823,21.4823,109900.0
2006-05-11 15:00:00,38.84,39.02,38.81,38.9,225600.0,21.4713,21.5708,21.4547,21.5045,225600.0
2006-05-11 15:30:00,38.89,39.12,38.85,39.1,214800.0,21.4989,21.6261,21.4768,21.615,214800.0
2006-05-12 09:30:00,39.2,39.39,38.99,39.3,103500.0,21.6703,21.7753,21.5542,21.7256,103500.0
2006-05-12 10:00:00,39.3,39.36,39.04,39.13,77000.0,21.7256,21.7588,21.5819,21.6316,77000.0
2006-05-12 10:30:00,39.12,39.24,39.03,39.2,52300.0,21.6261,21.6924,21.5763,21.6703,52300.0
2006-05-12 11:00:00,39.19,39.21,39.08,39.13,90900.0,21.6648,21.6758,21.604,21.6316,90900.0
2006-05-12 11:30:00,39.12,39.2,39.05,39.19,52800.0,21.6261,21.6703,21.5874,21.6648,52800.0
2006-05-12 12:00:00,39.19,39.21,39.09,39.13,39500.0,21.6648,21.6758,21.6095,21.6316,39500.0
2006-05-12 12:30:00,39.13,39.13,38.87,38.9,60500.0,21.6316,21.6316,21.4879,21.5045,60500.0
2006-05-12 13:00:00,38.89,38.94,38.8,38.87,77000.0,21.4989,21.5266,21.4492,21.4879,77000.0
2006-05-12 13:30:00,38.87,38.89,38.85,38.87,21700.0,21.4879,21.4989,21.4768,21.4879,21700.0
2006-05-12 14:00:00,38.89,39.12,38.82,39.03,76700.0,21.4989,21.6261,21.4602,21.5763,76700.0
2006-05-12 14:30:00,39.01,39.08,38.98,39.05,150000.0,21.5653,21.604,21.5487,21.5874,150000.0
2006-05-12 15:00:00,39.04,39.11,39.0,39.02,85100.0,21.5819,21.6205,21.5597,21.5708,85100.0
2006-05-12 15:30:00,39.02,39.02,38.83,38.86,152600.0,21.5708,21.5708,21.4658,21.4823,152600.0
2006-05-15 09:30:00,38.93,39.29,38.91,39.07,169900.0,21.521,21.7201,21.51,21.5984,169900.0
2006-05-15 10:00:00,39.06,39.22,38.97,39.19,185900.0,21.5929,21.6814,21.5432,21.6648,185900.0
2006-05-15 10:30:00,39.17,39.4,39.05,39.06,129500.0,21.6537,21.7809,21.5874,21.5929,129500.0
2006-05-15 11:00:00,39.04,39.25,39.04,39.12,77800.0,21.5819,21.6979,21.5819,21.6261,77800.0
2006-05-15 11:30:00,39.12,39.19,39.07,39.15,89200.0,21.6261,21.6648,21.5984,21.6427,89200.0
2006-05-15 12:00:00,39.16,39.19,39.05,39.07,64100.0,21.6482,21.6648,21.5874,21.5984,64100.0
2006-05-15 12:30:00,39.07,39.1,38.99,38.99,93600.0,21.5984,21.615,21.5542,21.5542,93600.0
2006-05-15 13:00:00,38.98,39.0,38.81,38.87,68700.0,21.5487,21.5597,21.4547,21.4879,68700.0
2006-05-15 13:30:00,38.87,38.99,38.84,38.94,75700.0,21.4879,21.5542,21.4713,21.5266,75700.0
2006-05-15 14:00:00,38.94,39.24,38.93,39.23,94200.0,21.5266,21.6924,21.521,21.6869,94200.0
2006-05-15 14:30:00,39.21,39.3,39.14,39.2,74900.0,21.6758,21.7256,21.6371,21.6703,74900.0
2006-05-15 15:00:00,39.2,39.33,39.19,39.22,148200.0,21.6703,21.7422,21.6648,21.6814,148200.0
2006-05-15 15:30:00,39.23,39.41,39.23,39.35,172600.0,21.6869,21.7864,21.6869,21.7532,172600.0
2006-05-16 09:30:00,39.34,39.45,38.88,39.01,96700.0,21.7477,21.8085,21.4934,21.5653,96700.0
2006-05-16 10:00:00,39.0,39.08,38.97,39.0,58200.0,21.5597,21.604,21.5432,21.5597,58200.0
2006-05-16 10:30:00,39.0,39.14,38.99,39.0,54500.0,21.5597,21.6371,21.5542,21.5597,54500.0
2006-05-16 11:00:00,39.0,39.12,38.97,39.0,67700.0,21.5597,21.6261,21.5432,21.5597,67700.0
2006-05-16 11:30:00,39.0,39.05,38.95,38.95,52500.0,21.5597,21.5874,21.5321,21.5321,52500.0
2006-05-16 12:00:00,38.96,39.0,38.96,38.98,47600.0,21.5376,21.5597,21.5376,21.5487,47600.0
2006-05-16 12:30:00,38.98,39.02,38.91,39.02,79100.0,21.5487,21.5708,21.51,21.5708,79100.0
2006-05-16 13:00:00,39.0,39.08,38.94,39.05,92200.0,21.5597,21.604,21.5266,21.5874,92200.0
2006-05-16 13:30:00,39.05,39.09,39.0,39.06,43300.0,21.5874,21.6095,21.5597,21.5929,43300.0
2006-05-16 14:00:00,39.05,39.06,38.97,38.99,55900.0,21.5874,21.5929,21.5432,21.5542,55900.0
2006-05-16 14:30:00,39.01,39.04,38.98,39.01,82500.0,21.5653,21.5819,21.5487,21.5653,82500.0
2006-05-16 15:00:00,39.01,39.08,39.0,39.02,109200.0,21.5653,21.604,21.5597,21.5708,109200.0
2006-05-16 15:30:00,39.02,39.18,39.02,39.14,229200.0,21.5708,21.6592,21.5708,21.6371,229200.0
2006-05-17 09:30:00,38.9,38.93,38.5,38.58,274600.0,21.5045,21.521,21.2833,21.3276,274600.0
2006-05-17 10:00:00,38.6,38.72,38.54,38.63,103700.0,21.3386,21.405,21.3054,21.3552,103700.0
2006-05-17 10:30:00,38.63,38.93,38.53,38.78,117400.0,21.3552,21.521,21.2999,21.4381,117400.0
2006-05-17 11:00:00,38.8,38.8,38.4,38.42,85600.0,21.4492,21.4492,21.2281,21.2391,85600.0
2006-05-17 11:30:00,38.41,38.73,38.39,38.73,65400.0,21.2336,21.4105,21.2225,21.4105,65400.0
2006-05-17 12:00:00,38.73,38.73,38.62,38.63,56500.0,21.4105,21.4105,21.3497,21.3552,56500.0
2006-05-17 12:30:00,38.64,38.71,38.52,38.6,55500.0,21.3607,21.3994,21.2944,21.3386,55500.0
2006-05-17 13:00:00,38.6,38.61,38.44,38.49,59400.0,21.3386,21.3441,21.2502,21.2778,59400.0
2006-05-17 13:30:00,38.49,38.64,38.46,38.6,60400.0,21.2778,21.3607,21.2612,21.3386,60400.0
2006-05-17 14:00:00,38.59,38.62,38.42,38.49,61100.0,21.3331,21.3497,21.2391,21.2778,61100.0
2006-05-17 14:30:00,38.5,38.52,38.31,38.33,73000.0,21.2833,21.2944,21.1783,21.1894,73000.0
2006-05-17 15:00:00,38.34,38.5,38.34,38.49,100600.0,21.1949,21.2833,21.1949,21.2778,100600.0
2006-05-17 15:30:00,38.5,38.6,38.38,38.4,227000.0,21.2833,21.3386,21.217,21.2281,227000.0
2006-05-18 09:30:00,38.51,38.69,38.18,38.25,133300.0,21.2889,21.3884,21.1064,21.1451,133300.0
2006-05-18 10:00:00,38.25,38.61,38.25,38.35,315300.0,21.1451,21.3441,21.1451,21.2004,315300.0
2006-05-18 10:30:00,38.45,38.49,38.33,38.42,78500.0,21.2557,21.2778,21.1894,21.2391,78500.0
2006-05-18 11:00:00,38.41,38.41,38.21,38.38,121500.0,21.2336,21.2336,21.123,21.217,121500.0
2006-05-18 11:30:00,38.38,38.4,38.16,38.28,115800.0,21.217,21.2281,21.0954,21.1617,115800.0
2006-05-18 12:00:00,38.28,38.42,38.15,38.21,129500.0,21.1617,21.2391,21.0898,21.123,129500.0
2006-05-18 12:30:00,38.21,38.25,38.05,38.05,96700.0,21.123,21.1451,21.0346,21.0346,96700.0
2006-05-18 13:00:00,38.06,38.16,38.05,38.06,51100.0,21.0401,21.0954,21.0346,21.0401,51100.0
2006-05-18 13:30:00,38.06,38.08,38.04,38.05,54300.0,21.0401,21.0512,21.029,21.0346,54300.0
2006-05-18 14:00:00,38.05,38.1,38.03,38.07,59700.0,21.0346,21.0622,21.0235,21.0456,59700.0
2006-05-18 14:30:00,38.07,38.23,38.06,38.17,75700.0,21.0456,21.1341,21.0401,21.1009,75700.0
2006-05-18 15:00:00,38.16,38.19,37.95,37.99,91800.0,21.0954,21.112,20.9793,21.0014,91800.0
2006-05-18 15:30:00,37.98,38.0,37.85,37.92,182900.0,20.9959,21.0069,20.924,20.9627,182900.0
2006-05-19 09:30:00,38.24,38.27,37.88,38.05,833600.0,21.1396,21.1562,20.9406,21.0346,833600.0
2006-05-19 10:00:00,38.05,38.21,37.91,38.1,184900.0,21.0346,21.123,20.9572,21.0622,184900.0
2006-05-19 10:30:00,38.1,38.4,38.02,38.37,179600.0,21.0622,21.2281,21.018,21.2115,179600.0
2006-05-19 11:00:00,38.37,38.42,38.0,38.32,181400.0,21.2115,21.2391,21.0069,21.1838,181400.0
2006-05-19 11:30:00,38.33,38.35,37.9,37.99,71900.0,21.1894,21.2004,20.9516,21.0014,71900.0
2006-05-19 12:00:00,38.01,38.1,37.9,38.07,177700.0,21.0125,21.0622,20.9516,21.0456,177700.0
2006-05-19 12:30:00,38.08,38.37,38.08,38.17,96800.0,21.0512,21.2115,21.0512,21.1009,96800.0
2006-05-19 13:00:00,38.18,38.36,38.14,38.3,157000.0,21.1064,21.2059,21.0843,21.1728,157000.0
2006-05-19 13:30:00,38.32,38.45,38.25,38.32,142000.0,21.1838,21.2557,21.1451,21.1838,142000.0
2006-05-19 14:00:00,38.3,38.35,38.2,38.35,156000.0,21.1728,21.2004,21.1175,21.2004,156000.0
2006-05-19 14:30:00,38.35,38.35,38.02,38.1,86100.0,21.2004,21.2004,21.018,21.0622,86100.0
2006-05-19 15:00:00,38.1,38.23,38.0,38.22,145300.0,21.0622,21.1341,21.0069,21.1285,145300.0
2006-05-19 15:30:00,38.22,38.37,38.2,38.23,232400.0,21.1285,21.2115,21.1175,21.1341,232400.0
2006-05-22 09:30:00,38.13,38.58,38.0,38.32,163500.0,21.0788,21.3276,21.0069,21.1838,163500.0
2006-05-22 10:00:00,38.32,38.38,38.09,38.18,122500.0,21.1838,21.217,21.0567,21.1064,122500.0
2006-05-22 10:30:00,38.18,38.34,38.11,38.14,162900.0,21.1064,21.1949,21.0677,21.0843,162900.0
2006-05-22 11:00:00,38.15,38.15,37.91,38.01,186800.0,21.0898,21.0898,20.9572,21.0125,186800.0
2006-05-22 11:30:00,38.0,38.25,37.71,38.1,145300.0,21.0069,21.1451,20.8466,21.0622,145300.0
2006-05-22 12:00:00,38.13,38.33,38.06,38.2,78900.0,21.0788,21.1894,21.0401,21.1175,78900.0
2006-05-22 12:30:00,38.21,38.31,38.07,38.21,100400.0,21.123,21.1783,21.0456,21.123,100400.0
2006-05-22 13:00:00,38.18,38.35,38.1,38.3,127800.0,21.1064,21.2004,21.0622,21.1728,127800.0
2006-05-22 13:30:00,38.3,38.3,38.24,38.3,36400.0,21.1728,21.1728,21.1396,21.1728,36400.0
2006-05-22 14:00:00,38.3,38.35,38.12,38.31,162900.0,21.1728,21.2004,21.0733,21.1783,162900.0
2006-05-22 14:30:00,38.31,38.32,38.18,38.2,84500.0,21.1783,21.1838,21.1064,21.1175,84500.0
2006-05-22 15:00:00,38.22,38.5,38.2,38.5,330200.0,21.1285,21.2833,21.1175,21.2833,330200.0
2006-05-22 15:30:00,38.5,38.56,38.18,38.18,284300.0,21.2833,21.3165,21.1064,21.1064,284300.0
2006-05-23 09:30:00,38.05,38.51,38.0,38.35,295500.0,21.0346,21.2889,21.0069,21.2004,295500.0
2006-05-23 10:00:00,38.35,38.5,38.26,38.33,221700.0,21.2004,21.2833,21.1507,21.1894,221700.0
2006-05-23 10:30:00,38.35,38.5,38.35,38.46,105500.0,21.2004,21.2833,21.2004,21.2612,105500.0
2006-05-23 11:00:00,38.48,38.48,38.19,38.25,90800.0,21.2723,21.2723,21.112,21.1451,90800.0
2006-05-23 11:30:00,38.25,38.39,38.12,38.12,63400.0,21.1451,21.2225,21.0733,21.0733,63400.0
2006-05-23 12:00:00,38.13,38.41,38.07,38.33,42100.0,21.0788,21.2336,21.0456,21.1894,42100.0
2006-05-23 12:30:00,38.34,38.42,38.3,38.3,31100.0,21.1949,21.2391,21.1728,21.1728,31100.0
2006-05-23 13:00:00,38.3,38.38,38.26,38.28,19600.0,21.1728,21.217,21.1507,21.1617,19600.0
2006-05-23 13:30:00,38.28,38.42,38.28,38.37,25600.0,21.1617,21.2391,21.1617,21.2115,25600.0
2006-05-23 14:00:00,38.37,38.4,38.3,38.32,55600.0,21.2115,21.2281,21.1728,21.1838,55600.0
2006-05-23 14:30:00,38.31,38.36,38.26,38.35,64100.0,21.1783,21.2059,21.1507,21.2004,64100.0
2006-05-23 15:00:00,38.33,38.34,38.08,38.11,163900.0,21.1894,21.1949,21.0512,21.0677,163900.0
2006-05-23 15:30:00,38.1,38.22,37.92,37.92,394600.0,21.0622,21.1285,20.9627,20.9627,394600.0
2006-05-24 09:30:00,37.85,38.3,37.72,37.98,202600.0,20.924,21.1728,20.8521,20.9959,202600.0
2006-05-24 10:00:00,37.99,38.1,37.92,38.05,159400.0,21.0014,21.0622,20.9627,21.0346,159400.0
2006-05-24 10:30:00,38.05,38.2,37.85,37.91,133900.0,21.0346,21.1175,20.924,20.9572,133900.0
2006-05-24 11:00:00,37.9,38.03,37.82,37.85,161200.0,20.9516,21.0235,20.9074,20.924,161200.0
2006-05-24 11:30:00,37.85,38.07,37.78,37.99,146800.0,20.924,21.0456,20.8853,21.0014,146800.0
2006-05-24 12:00:00,37.99,38.01,37.84,37.89,128700.0,21.0014,21.0125,20.9185,20.9461,128700.0
2006-05-24 12:30:00,37.9,37.97,37.77,37.89,59200.0,20.9516,20.9903,20.8798,20.9461,59200.0
2006-05-24 13:00:00,37.87,37.91,37.75,37.83,109000.0,20.9351,20.9572,20.8687,20.9129,109000.0
2006-05-24 13:30:00,37.82,38.11,37.76,38.06,126700.0,20.9074,21.0677,20.8743,21.0401,126700.0
2006-05-24 14:00:00,38.07,38.17,37.8,37.9,179000.0,21.0456,21.1009,20.8964,20.9516,179000.0
2006-05-24 14:30:00,37.88,38.17,37.84,38.1,163000.0,20.9406,21.1009,20.9185,21.0622,163000.0
2006-05-24 15:00:00,38.1,38.11,37.89,38.0,163300.0,21.0622,21.0677,20.9461,21.0069,163300.0
2006-05-24 15:30:00,38.0,38.31,37.98,38.12,405600.0,21.0069,21.1783,20.9959,21.0733,405600.0
2006-05-25 09:30:00,38.28,38.5,38.05,38.11,248400.0,21.1617,21.2833,21.0346,21.0677,248400.0
2006-05-25 10:00:00,38.13,38.13,37.94,38.06,75700.0,21.0788,21.0788,20.9738,21.0401,75700.0
2006-05-25 10:30:00,38.06,38.15,38.02,38.1,68200.0,21.0401,21.0898,21.018,21.0622,68200.0
2006-05-25 11:00:00,38.09,38.11,38.08,38.1,44000.0,21.0567,21.0677,21.0512,21.0622,44000.0
2006-05-25 11:30:00,38.1,38.19,38.09,38.16,77800.0,21.0622,21.112,21.0567,21.0954,77800.0
2006-05-25 12:00:00,38.16,38.18,38.06,38.11,70300.0,21.0954,21.1064,21.0401,21.0677,70300.0
2006-05-25 12:30:00,38.1,38.11,37.86,37.89,84900.0,21.0622,21.0677,20.9295,20.9461,84900.0
2006-05-25 13:00:00,37.87,37.88,37.78,37.78,47300.0,20.9351,20.9406,20.8853,20.8853,47300.0
2006-05-25 13:30:00,37.78,37.81,37.72,37.73,50600.0,20.8853,20.9019,20.8521,20.8577,50600.0
2006-05-25 14:00:00,37.73,37.89,37.73,37.88,105300.0,20.8577,20.9461,20.8577,20.9406,105300.0
2006-05-25 14:30:00,37.88,38.0,37.87,38.0,267800.0,20.9406,21.0069,20.9351,21.0069,267800.0
2006-05-25 15:00:00,38.01,38.08,38.0,38.06,219600.0,21.0125,21.0512,21.0069,21.0401,219600.0
2006-05-25 15:30:00,38.07,38.12,38.0,38.1,169400.0,21.0456,21.0733,21.0069,21.0622,169400.0
2006-05-26 09:30:00,38.2,38.45,38.05,38.3,143000.0,21.1175,21.2557,21.0346,21.1728,143000.0
2006-05-26 10:00:00,38.3,38.36,38.13,38.17,110300.0,21.1728,21.2059,21.0788,21.1009,110300.0
2006-05-26 10:30:00,38.16,38.3,38.12,38.27,93300.0,21.0954,21.1728,21.0733,21.1562,93300.0
2006-05-26 11:00:00,38.27,38.31,38.24,38.3,42100.0,21.1562,21.1783,21.1396,21.1728,42100.0
2006-05-26 11:30:00,38.28,38.35,38.25,38.26,58800.0,21.1617,21.2004,21.1451,21.1507,58800.0
2006-05-26 12:00:00,38.26,38.27,38.2,38.24,32800.0,21.1507,21.1562,21.1175,21.1396,32800.0
2006-05-26 12:30:00,38.23,38.3,38.19,38.26,76700.0,21.1341,21.1728,21.112,21.1507,76700.0
2006-05-26 13:00:00,38.26,38.31,38.24,38.28,61200.0,21.1507,21.1783,21.1396,21.1617,61200.0
2006-05-26 13:30:00,38.29,38.3,38.25,38.26,84000.0,21.1672,21.1728,21.1451,21.1507,84000.0
2006-05-26 14:00:00,38.27,38.27,38.18,38.18,107300.0,21.1562,21.1562,21.1064,21.1064,107300.0
2006-05-26 14:30:00,38.18,38.2,38.09,38.13,87200.0,21.1064,21.1175,21.0567,21.0788,87200.0
2006-05-26 15:00:00,38.12,38.19,38.05,38.14,169000.0,21.0733,21.112,21.0346,21.0843,169000.0
2006-05-26 15:30:00,38.16,38.34,38.15,38.22,126300.0,21.0954,21.1949,21.0898,21.1285,126300.0
2006-05-30 09:30:00,38.24,38.26,38.05,38.06,106300.0,21.1396,21.1507,21.0346,21.0401,106300.0
2006-05-30 10:00:00,38.07,38.11,38.01,38.08,134700.0,21.0456,21.0677,21.0125,21.0512,134700.0
2006-05-30 10:30:00,38.05,38.29,38.04,38.17,89500.0,21.0346,21.1672,21.029,21.1009,89500.0
2006-05-30 11:00:00,38.17,38.18,37.98,38.0,36400.0,21.1009,21.1064,20.9959,21.0069,36400.0
2006-05-30 11:30:00,38.0,38.07,37.96,38.0,73700.0,21.0069,21.0456,20.9848,21.0069,73700.0
2006-05-30 12:00:00,38.0,38.04,37.96,38.03,102800.0,21.0069,21.029,20.9848,21.0235,102800.0
2006-05-30 12:30:00,38.02,38.06,37.97,37.99,66500.0,21.018,21.0401,20.9903,21.0014,66500.0
2006-05-30 13:00:00,37.99,38.04,37.97,38.0,29700.0,21.0014,21.029,20.9903,21.0069,29700.0
2006-05-30 13:30:00,38.02,38.07,37.98,38.04,30100.0,21.018,21.0456,20.9959,21.029,30100.0
2006-05-30 14:00:00,38.05,38.06,37.98,38.01,50900.0,21.0346,21.0401,20.9959,21.0125,50900.0
2006-05-30 14:30:00,38.02,38.04,37.97,38.0,90600.0,21.018,21.029,20.9903,21.0069,90600.0
2006-05-30 15:00:00,38.01,38.03,37.95,38.01,127600.0,21.0125,21.0235,20.9793,21.0125,127600.0
2006-05-30 15:30:00,38.01,38.04,37.87,37.91,199900.0,21.0125,21.029,20.9351,20.9572,199900.0
2006-05-31 09:30:00,38.17,38.36,37.99,38.03,90700.0,21.1009,21.2059,21.0014,21.0235,90700.0
2006-05-31 10:00:00,38.01,38.12,37.99,38.1,117000.0,21.0125,21.0733,21.0014,21.0622,117000.0
2006-05-31 10:30:00,38.1,38.19,38.09,38.14,87400.0,21.0622,21.112,21.0567,21.0843,87400.0
2006-05-31 11:00:00,38.15,38.16,37.99,38.04,122400.0,21.0898,21.0954,21.0014,21.029,122400.0
2006-05-31 11:30:00,38.04,38.07,37.98,38.01,92200.0,21.029,21.0456,20.9959,21.0125,92200.0
2006-05-31 12:00:00,38.01,38.02,37.87,37.93,46800.0,21.0125,21.018,20.9351,20.9682,46800.0
2006-05-31 12:30:00,37.96,37.96,37.83,37.83,51200.0,20.9848,20.9848,20.9129,20.9129,51200.0
2006-05-31 13:00:00,37.83,37.89,37.83,37.89,49900.0,20.9129,20.9461,20.9129,20.9461,49900.0
2006-05-31 13:30:00,37.88,37.97,37.87,37.88,179400.0,20.9406,20.9903,20.9351,20.9406,179400.0
2006-05-31 14:00:00,37.9,38.0,37.67,37.83,222100.0,20.9516,21.0069,20.8245,20.9129,222100.0
2006-05-31 14:30:00,37.81,38.0,37.8,37.92,128400.0,20.9019,21.0069,20.8964,20.9627,128400.0
2006-05-31 15:00:00,37.91,37.94,37.8,37.91,106100.0,20.9572,20.9738,20.8964,20.9572,106100.0
2006-05-31 15:30:00,37.92,38.0,37.8,38.0,415800.0,20.9627,21.0069,20.8964,21.0069,415800.0
2006-06-01 09:30:00,38.09,38.21,37.97,38.14,116800.0,21.0567,21.123,20.9903,21.0843,116800.0
2006-06-01 10:00:00,38.15,38.35,38.01,38.31,88300.0,21.0898,21.2004,21.0125,21.1783,88300.0
2006-06-01 10:30:00,38.32,38.4,38.23,38.24,46600.0,21.1838,21.2281,21.1341,21.1396,46600.0
2006-06-01 11:00:00,38.23,38.45,38.21,38.45,82400.0,21.1341,21.2557,21.123,21.2557,82400.0
2006-06-01 11:30:00,38.46,38.6,38.46,38.56,82500.0,21.2612,21.3386,21.2612,21.3165,82500.0
2006-06-01 12:00:00,38.56,38.7,38.5,38.66,88100.0,21.3165,21.3939,21.2833,21.3718,88100.0
2006-06-01 12:30:00,38.65,38.71,38.57,38.59,63000.0,21.3663,21.3994,21.322,21.3331,63000.0
2006-06-01 13:00:00,38.59,38.61,38.54,38.58,58200.0,21.3331,21.3441,21.3054,21.3276,58200.0
2006-06-01 13:30:00,38.59,38.64,38.55,38.59,66000.0,21.3331,21.3607,21.311,21.3331,66000.0
2006-06-01 14:00:00,38.6,38.66,38.5,38.64,66300.0,21.3386,21.3718,21.2833,21.3607,66300.0
2006-06-01 14:30:00,38.65,38.73,38.64,38.69,76400.0,21.3663,21.4105,21.3607,21.3884,76400.0
2006-06-01 15:00:00,38.69,38.81,38.65,38.79,157700.0,21.3884,21.4547,21.3663,21.4436,157700.0
2006-06-01 15:30:00,38.79,38.8,38.69,38.7,356200.0,21.4436,21.4492,21.3884,21.3939,356200.0
2006-06-02 09:30:00,38.64,39.4,38.5,38.89,322800.0,21.3607,21.7809,21.2833,21.4989,322800.0
2006-06-02 10:00:00,38.89,38.99,38.75,38.82,116200.0,21.4989,21.5542,21.4215,21.4602,116200.0
2006-06-02 10:30:00,38.8,38.98,38.73,38.9,119300.0,21.4492,21.5487,21.4105,21.5045,119300.0
2006-06-02 11:00:00,38.9,38.9,38.7,38.73,70100.0,21.5045,21.5045,21.3939,21.4105,70100.0
2006-06-02 11:30:00,38.76,38.78,38.51,38.57,61800.0,21.4271,21.4381,21.2889,21.322,61800.0
2006-06-02 12:00:00,38.55,38.57,38.5,38.52,52300.0,21.311,21.322,21.2833,21.2944,52300.0
2006-06-02 12:30:00,38.52,38.68,38.51,38.62,36800.0,21.2944,21.3828,21.2889,21.3497,36800.0
2006-06-02 13:00:00,38.62,38.68,38.59,38.67,59100.0,21.3497,21.3828,21.3331,21.3773,59100.0
2006-06-02 13:30:00,38.66,38.74,38.59,38.7,75100.0,21.3718,21.416,21.3331,21.3939,75100.0
2006-06-02 14:00:00,38.71,38.79,38.7,38.73,54100.0,21.3994,21.4436,21.3939,21.4105,54100.0
2006-06-02 14:30:00,38.72,38.8,38.66,38.77,53300.0,21.405,21.4492,21.3718,21.4326,53300.0
2006-06-02 15:00:00,38.76,38.8,38.67,38.73,52100.0,21.4271,21.4492,21.3773,21.4105,52100.0
2006-06-02 15:30:00,38.74,38.88,38.69,38.83,179500.0,21.416,21.4934,21.3884,21.4658,179500.0
2006-06-05 09:30:00,38.57,38.57,38.06,38.45,152900.0,21.322,21.322,21.0401,21.2557,152900.0
2006-06-05 10:00:00,38.46,38.56,38.34,38.45,56000.0,21.2612,21.3165,21.1949,21.2557,56000.0
2006-06-05 10:30:00,38.46,38.59,38.46,38.56,228100.0,21.2612,21.3331,21.2612,21.3165,228100.0
2006-06-05 11:00:00,38.57,38.64,38.55,38.64,32100.0,21.322,21.3607,21.311,21.3607,32100.0
2006-06-05 11:30:00,38.64,38.67,38.53,38.57,101700.0,21.3607,21.3773,21.2999,21.322,101700.0
2006-06-05 12:00:00,38.56,38.62,38.55,38.6,30000.0,21.3165,21.3497,21.311,21.3386,30000.0
2006-06-05 12:30:00,38.6,38.7,38.59,38.61,23200.0,21.3386,21.3939,21.3331,21.3441,23200.0
2006-06-05 13:00:00,38.66,38.74,38.66,38.73,59300.0,21.3718,21.416,21.3718,21.4105,59300.0
2006-06-05 13:30:00,38.73,38.74,38.65,38.65,168900.0,21.4105,21.416,21.3663,21.3663,168900.0
2006-06-05 14:00:00,38.65,38.66,38.58,38.59,209600.0,21.3663,21.3718,21.3276,21.3331,209600.0
2006-06-05 14:30:00,38.59,38.71,38.53,38.6,166400.0,21.3331,21.3994,21.2999,21.3386,166400.0
2006-06-05 15:00:00,38.58,38.58,38.32,38.34,102800.0,21.3276,21.3276,21.1838,21.1949,102800.0
2006-06-05 15:30:00,38.32,38.35,38.09,38.13,184000.0,21.1838,21.2004,21.0567,21.0788,184000.0
2006-06-06 09:30:00,38.15,38.61,38.15,38.42,88000.0,21.0898,21.3441,21.0898,21.2391,88000.0
2006-06-06 10:00:00,38.42,38.51,38.23,38.24,83300.0,21.2391,21.2889,21.1341,21.1396,83300.0
2006-06-06 10:30:00,38.25,38.3,37.76,37.82,146000.0,21.1451,21.1728,20.8743,20.9074,146000.0
2006-06-06 11:00:00,37.84,37.97,37.77,37.92,97000.0,20.9185,20.9903,20.8798,20.9627,97000.0
2006-06-06 11:30:00,37.92,37.98,37.73,37.75,153300.0,20.9627,20.9959,20.8577,20.8687,153300.0
2006-06-06 12:00:00,37.76,38.01,37.75,37.91,97500.0,20.8743,21.0125,20.8687,20.9572,97500.0
2006-06-06 12:30:00,37.9,38.18,37.9,38.07,55900.0,20.9516,21.1064,20.9516,21.0456,55900.0
2006-06-06 13:00:00,38.07,38.07,37.95,37.96,35300.0,21.0456,21.0456,20.9793,20.9848,35300.0
2006-06-06 13:30:00,38.0,38.09,37.86,38.06,72000.0,21.0069,21.0567,20.9295,21.0401,72000.0
2006-06-06 14:00:00,38.06,38.1,37.91,38.02,75700.0,21.0401,21.0622,20.9572,21.018,75700.0
2006-06-06 14:30:00,38.0,38.15,37.79,37.86,69500.0,21.0069,21.0898,20.8908,20.9295,69500.0
2006-06-06 15:00:00,37.86,38.03,37.84,37.89,54300.0,20.9295,21.0235,20.9185,20.9461,54300.0
2006-06-06 15:30:00,37.89,38.14,37.81,38.1,210400.0,20.9461,21.0843,20.9019,21.0622,210400.0
2006-06-07 09:30:00,38.26,38.32,38.13,38.21,128200.0,21.1507,21.1838,21.0788,21.123,128200.0
2006-06-07 10:00:00,38.22,38.51,38.2,38.41,166800.0,21.1285,21.2889,21.1175,21.2336,166800.0
2006-06-07 10:30:00,38.44,38.49,38.3,38.37,80100.0,21.2502,21.2778,21.1728,21.2115,80100.0
2006-06-07 11:00:00,38.37,38.59,38.37,38.51,52700.0,21.2115,21.3331,21.2115,21.2889,52700.0
2006-06-07 11:30:00,38.5,38.59,38.45,38.59,71800.0,21.2833,21.3331,21.2557,21.3331,71800.0
2006-06-07 12:00:00,38.6,38.62,38.54,38.6,53300.0,21.3386,21.3497,21.3054,21.3386,53300.0
2006-06-07 12:30:00,38.6,38.62,38.43,38.43,141200.0,21.3386,21.3497,21.2446,21.2446,141200.0
2006-06-07 13:00:00,38.43,38.49,38.35,38.41,51400.0,21.2446,21.2778,21.2004,21.2336,51400.0
2006-06-07 13:30:00,38.41,38.47,38.32,38.45,50300.0,21.2336,21.2667,21.1838,21.2557,50300.0
2006-06-07 14:00:00,38.44,38.48,38.22,38.41,90500.0,21.2502,21.2723,21.1285,21.2336,90500.0
2006-06-07 14:30:00,38.43,38.6,38.42,38.57,75600.0,21.2446,21.3386,21.2391,21.322,75600.0
2006-06-07 15:00:00,38.57,38.62,38.34,38.37,108200.0,21.322,21.3497,21.1949,21.2115,108200.0
2006-06-07 15:30:00,38.35,38.57,38.33,38.34,415200.0,21.2004,21.322,21.1894,21.1949,415200.0
2006-06-08 09:30:00,38.41,38.48,38.24,38.31,102300.0,21.2336,21.2723,21.1396,21.1783,102300.0
2006-06-08 10:00:00,38.29,38.43,38.2,38.31,184900.0,21.1672,21.2446,21.1175,21.1783,184900.0
2006-06-08 10:30:00,38.3,38.36,38.16,38.33,95300.0,21.1728,21.2059,21.0954,21.1894,95300.0
2006-06-08 11:00:00,38.33,38.42,37.94,38.12,124200.0,21.1894,21.2391,20.9738,21.0733,124200.0
2006-06-08 11:30:00,38.11,38.29,37.86,38.21,135100.0,21.0677,21.1672,20.9295,21.123,135100.0
2006-06-08 12:00:00,38.21,38.28,38.08,38.17,125600.0,21.123,21.1617,21.0512,21.1009,125600.0
2006-06-08 12:30:00,38.15,38.3,38.11,38.2,53500.0,21.0898,21.1728,21.0677,21.1175,53500.0
2006-06-08 13:00:00,38.18,38.19,38.02,38.16,65000.0,21.1064,21.112,21.018,21.0954,65000.0
2006-06-08 13:30:00,38.16,38.41,38.16,38.41,99200.0,21.0954,21.2336,21.0954,21.2336,99200.0
2006-06-08 14:00:00,38.4,38.44,38.2,38.37,177000.0,21.2281,21.2502,21.1175,21.2115,177000.0
2006-06-08 14:30:00,38.36,38.54,38.32,38.51,155100.0,21.2059,21.3054,21.1838,21.2889,155100.0
2006-06-08 15:00:00,38.51,38.74,38.49,38.57,101700.0,21.2889,21.416,21.2778,21.322,101700.0
2006-06-08 15:30:00,38.58,38.86,38.58,38.82,234000.0,21.3276,21.4823,21.3276,21.4602,234000.0
2006-06-09 09:30:00,38.68,38.87,38.61,38.83,162600.0,21.3828,21.4879,21.3441,21.4658,162600.0
2006-06-09 10:00:00,38.83,38.9,38.78,38.81,152100.0,21.4658,21.5045,21.4381,21.4547,152100.0
2006-06-09 10:30:00,38.81,39.0,38.79,38.93,197700.0,21.4547,21.5597,21.4436,21.521,197700.0
2006-06-09 11:00:00,38.93,38.95,38.87,38.94,111000.0,21.521,21.5321,21.4879,21.5266,111000.0
2006-06-09 11:30:00,38.95,38.99,38.82,38.86,87800.0,21.5321,21.5542,21.4602,21.4823,87800.0
2006-06-09 12:00:00,38.87,38.95,38.86,38.94,65700.0,21.4879,21.5321,21.4823,21.5266,65700.0
2006-06-09 12:30:00,38.94,39.0,38.38,38.93,144700.0,21.5266,21.5597,21.217,21.521,144700.0
2006-06-09 13:00:00,38.93,38.96,38.89,38.95,171100.0,21.521,21.5376,21.4989,21.5321,171100.0
2006-06-09 13:30:00,38.94,38.96,38.9,38.94,115100.0,21.5266,21.5376,21.5045,21.5266,115100.0
2006-06-09 14:00:00,38.96,39.03,38.94,39.03,138200.0,21.5376,21.5763,21.5266,21.5763,138200.0
2006-06-09 14:30:00,39.03,39.05,39.0,39.0,125300.0,21.5763,21.5874,21.5597,21.5597,125300.0
2006-06-09 15:00:00,39.01,39.01,38.96,38.99,130500.0,21.5653,21.5653,21.5376,21.5542,130500.0
2006-06-09 15:30:00,38.99,39.04,38.86,38.9,280000.0,21.5542,21.5819,21.4823,21.5045,280000.0
2006-06-12 09:30:00,38.93,39.0,38.68,38.8,77300.0,21.521,21.5597,21.3828,21.4492,77300.0
2006-06-12 10:00:00,38.77,38.77,38.56,38.64,55900.0,21.4326,21.4326,21.3165,21.3607,55900.0
2006-06-12 10:30:00,38.66,38.85,38.65,38.73,36600.0,21.3718,21.4768,21.3663,21.4105,36600.0
2006-06-12 11:00:00,38.71,38.74,38.5,38.64,72000.0,21.3994,21.416,21.2833,21.3607,72000.0
2006-06-12 11:30:00,38.63,38.89,38.63,38.84,45100.0,21.3552,21.4989,21.3552,21.4713,45100.0
2006-06-12 12:00:00,38.88,38.9,38.73,38.81,41100.0,21.4934,21.5045,21.4105,21.4547,41100.0
2006-06-12 12:30:00,38.79,38.84,38.67,38.74,29000.0,21.4436,21.4713,21.3773,21.416,29000.0
2006-06-12 13:00:00,38.75,38.77,38.67,38.7,111800.0,21.4215,21.4326,21.3773,21.3939,111800.0
2006-06-12 13:30:00,38.7,38.73,38.6,38.66,43300.0,21.3939,21.4105,21.3386,21.3718,43300.0
2006-06-12 14:00:00,38.68,38.68,38.54,38.68,46800.0,21.3828,21.3828,21.3054,21.3828,46800.0
2006-06-12 14:30:00,38.67,38.68,38.56,38.6,117300.0,21.3773,21.3828,21.3165,21.3386,117300.0
2006-06-12 15:00:00,38.6,38.63,38.48,38.48,79300.0,21.3386,21.3552,21.2723,21.2723,79300.0
2006-06-12 15:30:00,38.48,38.48,38.35,38.35,169500.0,21.2723,21.2723,21.2004,21.2004,169500.0
2006-06-13 09:30:00,38.47,38.75,38.26,38.61,130700.0,21.2667,21.4215,21.1507,21.3441,130700.0
2006-06-13 10:00:00,38.61,38.67,38.42,38.63,259800.0,21.3441,21.3773,21.2391,21.3552,259800.0
2006-06-13 10:30:00,38.65,38.65,38.34,38.5,89200.0,21.3663,21.3663,21.1949,21.2833,89200.0
2006-06-13 11:00:00,38.48,38.56,38.34,38.5,101200.0,21.2723,21.3165,21.1949,21.2833,101200.0
2006-06-13 11:30:00,38.5,38.7,38.43,38.56,101000.0,21.2833,21.3939,21.2446,21.3165,101000.0
2006-06-13 12:00:00,38.55,38.57,38.45,38.5,79100.0,21.311,21.322,21.2557,21.2833,79100.0
2006-06-13 12:30:00,38.51,38.57,38.48,38.55,110500.0,21.2889,21.322,21.2723,21.311,110500.0
2006-06-13 13:00:00,38.55,38.57,38.27,38.31,97800.0,21.311,21.322,21.1562,21.1783,97800.0
2006-06-13 13:30:00,38.3,38.51,38.29,38.48,131200.0,21.1728,21.2889,21.1672,21.2723,131200.0
2006-06-13 14:00:00,38.5,38.55,38.25,38.36,143500.0,21.2833,21.311,21.1451,21.2059,143500.0
2006-06-13 14:30:00,38.36,38.38,38.14,38.15,157200.0,21.2059,21.217,21.0843,21.0898,157200.0
2006-06-13 15:00:00,38.15,38.19,38.05,38.07,418200.0,21.0898,21.112,21.0346,21.0456,418200.0
2006-06-13 15:30:00,38.08,38.35,38.05,38.1,548800.0,21.0512,21.2004,21.0346,21.0622,548800.0
2006-06-14 09:30:00,38.19,38.19,37.18,37.62,452900.0,21.112,21.112,20.5536,20.7969,452900.0
2006-06-14 10:00:00,37.66,37.89,37.23,37.45,458000.0,20.819,20.9461,20.5813,20.7029,458000.0
2006-06-14 10:30:00,37.43,37.54,36.78,36.84,519000.0,20.6918,20.7526,20.3325,20.3657,519000.0
2006-06-14 11:00:00,36.83,36.94,36.71,36.88,248400.0,20.3601,20.4209,20.2938,20.3878,248400.0
2006-06-14 11:30:00,36.87,36.89,36.71,36.81,169000.0,20.3822,20.3933,20.2938,20.3491,169000.0
2006-06-14 12:00:00,36.81,37.05,36.8,36.96,247100.0,20.3491,20.4818,20.3435,20.432,247100.0
2006-06-14 12:30:00,36.96,37.05,36.84,36.85,185800.0,20.432,20.4818,20.3657,20.3712,185800.0
2006-06-14 13:00:00,36.86,36.9,36.42,36.52,364000.0,20.3767,20.3988,20.1335,20.1888,364000.0
2006-06-14 13:30:00,36.51,36.66,36.44,36.57,235100.0,20.1832,20.2662,20.1445,20.2164,235100.0
2006-06-14 14:00:00,36.56,36.62,36.43,36.54,261700.0,20.2109,20.244,20.139,20.1998,261700.0
2006-06-14 14:30:00,36.53,36.72,36.45,36.54,258900.0,20.1943,20.2993,20.1501,20.1998,258900.0
2006-06-14 15:00:00,36.55,36.75,36.5,36.65,265400.0,20.2053,20.3159,20.1777,20.2606,265400.0
2006-06-14 15:30:00,36.65,36.97,36.64,36.87,416500.0,20.2606,20.4375,20.2551,20.3822,416500.0
2006-06-15 09:30:00,37.5,37.94,37.25,37.38,648000.0,20.7305,20.9738,20.5923,20.6642,648000.0
2006-06-15 10:00:00,37.4,37.42,37.09,37.21,215200.0,20.6752,20.6863,20.5039,20.5702,215200.0
2006-06-15 10:30:00,37.2,37.55,37.2,37.44,580300.0,20.5647,20.7582,20.5647,20.6973,580300.0
2006-06-15 11:00:00,37.45,37.53,37.37,37.41,163100.0,20.7029,20.7471,20.6587,20.6808,163100.0
2006-06-15 11:30:00,37.42,37.53,37.38,37.52,92200.0,20.6863,20.7471,20.6642,20.7416,92200.0
2006-06-15 12:00:00,37.51,37.52,37.49,37.49,81300.0,20.736,20.7416,20.725,20.725,81300.0
2006-06-15 12:30:00,37.49,37.51,37.49,37.49,42600.0,20.725,20.736,20.725,20.725,42600.0
2006-06-15 13:00:00,37.5,37.5,37.49,37.5,45800.0,20.7305,20.7305,20.725,20.7305,45800.0
2006-06-15 13:30:00,37.49,37.52,37.48,37.5,100000.0,20.725,20.7416,20.7195,20.7305,100000.0
2006-06-15 14:00:00,37.49,37.79,37.49,37.78,336800.0,20.725,20.8908,20.725,20.8853,336800.0
2006-06-15 14:30:00,37.78,37.95,37.74,37.9,402200.0,20.8853,20.9793,20.8632,20.9516,402200.0
2006-06-15 15:00:00,37.9,38.03,37.84,37.91,428900.0,20.9516,21.0235,20.9185,20.9572,428900.0
2006-06-15 15:30:00,37.91,38.0,37.81,37.98,666400.0,20.9572,21.0069,20.9019,20.9959,666400.0
2006-06-16 09:30:00,37.92,37.94,37.65,37.74,1088100.0,20.9627,20.9738,20.8134,20.8632,1088100.0
2006-06-16 10:00:00,37.73,37.76,37.51,37.51,185000.0,20.8577,20.8743,20.736,20.736,185000.0
2006-06-16 10:30:00,37.51,37.57,37.51,37.54,125400.0,20.736,20.7692,20.736,20.7526,125400.0
2006-06-16 11:00:00,37.53,37.6,37.51,37.52,197000.0,20.7471,20.7858,20.736,20.7416,197000.0
2006-06-16 11:30:00,37.53,37.54,37.49,37.5,177200.0,20.7471,20.7526,20.725,20.7305,177200.0
2006-06-16 12:00:00,37.51,37.55,37.49,37.49,109400.0,20.736,20.7582,20.725,20.725,109400.0
2006-06-16 12:30:00,37.49,37.5,37.37,37.39,116400.0,20.725,20.7305,20.6587,20.6697,116400.0
2006-06-16 13:00:00,37.39,37.51,37.39,37.46,62200.0,20.6697,20.736,20.6697,20.7084,62200.0
2006-06-16 13:30:00,37.46,37.47,37.45,37.46,50800.0,20.7084,20.7139,20.7029,20.7084,50800.0
2006-06-16 14:00:00,37.46,37.52,37.45,37.46,78800.0,20.7084,20.7416,20.7029,20.7084,78800.0
2006-06-16 14:30:00,37.45,37.5,37.45,37.5,103700.0,20.7029,20.7305,20.7029,20.7305,103700.0
2006-06-16 15:00:00,37.49,37.52,37.47,37.49,107000.0,20.725,20.7416,20.7139,20.725,107000.0
2006-06-16 15:30:00,37.49,37.54,37.47,37.54,275600.0,20.725,20.7526,20.7139,20.7526,275600.0
2006-06-19 09:30:00,37.56,37.93,37.55,37.75,165600.0,20.7637,20.9682,20.7582,20.8687,165600.0
2006-06-19 10:00:00,37.77,37.8,37.68,37.74,157300.0,20.8798,20.8964,20.83,20.8632,157300.0
2006-06-19 10:30:00,37.76,37.78,37.61,37.61,179800.0,20.8743,20.8853,20.7913,20.7913,179800.0
2006-06-19 11:00:00,37.61,37.62,37.43,37.52,232600.0,20.7913,20.7969,20.6918,20.7416,232600.0
2006-06-19 11:30:00,37.52,37.6,37.4,37.53,96600.0,20.7416,20.7858,20.6752,20.7471,96600.0
2006-06-19 12:00:00,37.54,37.58,37.43,37.47,92600.0,20.7526,20.7747,20.6918,20.7139,92600.0
2006-06-19 12:30:00,37.46,37.47,37.26,37.26,117100.0,20.7084,20.7139,20.5978,20.5978,117100.0
2006-06-19 13:00:00,37.26,37.34,37.25,37.29,151300.0,20.5978,20.6421,20.5923,20.6144,151300.0
2006-06-19 13:30:00,37.29,37.32,37.2,37.27,93000.0,20.6144,20.631,20.5647,20.6034,93000.0
2006-06-19 14:00:00,37.28,37.37,37.19,37.23,123100.0,20.6089,20.6587,20.5591,20.5813,123100.0
2006-06-19 14:30:00,37.23,37.28,37.1,37.11,82400.0,20.5813,20.6089,20.5094,20.5149,82400.0
2006-06-19 15:00:00,37.11,37.26,37.1,37.21,190100.0,20.5149,20.5978,20.5094,20.5702,190100.0
2006-06-19 15:30:00,37.22,37.29,37.05,37.14,238500.0,20.5757,20.6144,20.4818,20.5315,238500.0
2006-06-20 09:30:00,37.0,37.61,36.93,37.43,141100.0,20.4541,20.7913,20.4154,20.6918,141100.0
2006-06-20 10:00:00,37.42,37.5,37.24,37.37,147800.0,20.6863,20.7305,20.5868,20.6587,147800.0
2006-06-20 10:30:00,37.38,37.43,37.17,37.25,140500.0,20.6642,20.6918,20.5481,20.5923,140500.0
2006-06-20 11:00:00,37.25,37.43,37.19,37.4,96300.0,20.5923,20.6918,20.5591,20.6752,96300.0
2006-06-20 11:30:00,37.4,37.43,37.26,37.35,81900.0,20.6752,20.6918,20.5978,20.6476,81900.0
2006-06-20 12:00:00,37.37,37.4,37.29,37.32,68300.0,20.6587,20.6752,20.6144,20.631,68300.0
2006-06-20 12:30:00,37.34,37.38,37.27,37.3,58800.0,20.6421,20.6642,20.6034,20.62,58800.0
2006-06-20 13:00:00,37.28,37.34,37.28,37.34,41100.0,20.6089,20.6421,20.6089,20.6421,41100.0
2006-06-20 13:30:00,37.33,37.41,37.23,37.33,63100.0,20.6365,20.6808,20.5813,20.6365,63100.0
2006-06-20 14:00:00,37.33,37.39,37.24,37.28,73600.0,20.6365,20.6697,20.5868,20.6089,73600.0
2006-06-20 14:30:00,37.29,37.51,37.29,37.43,76100.0,20.6144,20.736,20.6144,20.6918,76100.0
2006-06-20 15:00:00,37.44,37.44,37.37,37.37,100500.0,20.6973,20.6973,20.6587,20.6587,100500.0
2006-06-20 15:30:00,37.37,37.37,37.17,37.28,228800.0,20.6587,20.6587,20.5481,20.6089,228800.0
2006-06-21 09:30:00,37.26,37.35,37.01,37.27,128700.0,20.5978,20.6476,20.4596,20.6034,128700.0
2006-06-21 10:00:00,37.26,37.28,37.06,37.07,139000.0,20.5978,20.6089,20.4873,20.4928,139000.0
2006-06-21 10:30:00,37.06,37.22,37.01,37.12,121700.0,20.4873,20.5757,20.4596,20.5204,121700.0
2006-06-21 11:00:00,37.12,37.16,37.0,37.05,146800.0,20.5204,20.5426,20.4541,20.4818,146800.0
2006-06-21 11:30:00,37.05,37.19,37.02,37.1,172100.0,20.4818,20.5591,20.4652,20.5094,172100.0
2006-06-21 12:00:00,37.1,37.18,37.02,37.02,137400.0,20.5094,20.5536,20.4652,20.4652,137400.0
2006-06-21 12:30:00,37.02,37.08,37.0,37.08,155600.0,20.4652,20.4983,20.4541,20.4983,155600.0
2006-06-21 13:00:00,37.08,37.19,37.06,37.14,220200.0,20.4983,20.5591,20.4873,20.5315,220200.0
2006-06-21 13:30:00,37.13,37.16,37.11,37.15,80200.0,20.526,20.5426,20.5149,20.537,80200.0
2006-06-21 14:00:00,37.16,37.2,37.1,37.11,99000.0,20.5426,20.5647,20.5094,20.5149,99000.0
2006-06-21 14:30:00,37.11,37.12,37.0,37.02,91600.0,20.5149,20.5204,20.4541,20.4652,91600.0
2006-06-21 15:00:00,37.03,37.07,36.96,36.96,79100.0,20.4707,20.4928,20.432,20.432,79100.0
2006-06-21 15:30:00,36.97,36.97,36.85,36.9,399600.0,20.4375,20.4375,20.3712,20.3988,399600.0
2006-06-22 09:30:00,36.75,36.94,36.57,36.73,227700.0,20.3159,20.4209,20.2164,20.3049,227700.0
2006-06-22 10:00:00,36.72,36.9,36.68,36.79,198600.0,20.2993,20.3988,20.2772,20.338,198600.0
2006-06-22 10:30:00,36.81,36.83,36.71,36.79,109300.0,20.3491,20.3601,20.2938,20.338,109300.0
2006-06-22 11:00:00,36.79,36.84,36.78,36.78,62400.0,20.338,20.3657,20.3325,20.3325,62400.0
2006-06-22 11:30:00,36.8,36.85,36.61,36.83,135400.0,20.3435,20.3712,20.2385,20.3601,135400.0
2006-06-22 12:00:00,36.81,36.86,36.76,36.79,36600.0,20.3491,20.3767,20.3214,20.338,36600.0
2006-06-22 12:30:00,36.78,36.78,36.58,36.61,84200.0,20.3325,20.3325,20.2219,20.2385,84200.0
2006-06-22 13:00:00,36.59,36.65,36.58,36.64,44200.0,20.2275,20.2606,20.2219,20.2551,44200.0
2006-06-22 13:30:00,36.64,36.67,36.52,36.59,55400.0,20.2551,20.2717,20.1888,20.2275,55400.0
2006-06-22 14:00:00,36.6,36.65,36.57,36.61,70100.0,20.233,20.2606,20.2164,20.2385,70100.0
2006-06-22 14:30:00,36.62,36.65,36.58,36.6,35100.0,20.244,20.2606,20.2219,20.233,35100.0
2006-06-22 15:00:00,36.59,36.74,36.59,36.69,81600.0,20.2275,20.3104,20.2275,20.2827,81600.0
2006-06-22 15:30:00,36.7,36.8,36.58,36.68,189600.0,20.2883,20.3435,20.2219,20.2772,189600.0
2006-06-23 09:30:00,36.51,36.68,35.86,35.99,426000.0,20.1832,20.2772,19.8239,19.8958,426000.0
2006-06-23 10:00:00,35.97,36.43,35.95,36.26,212500.0,19.8847,20.139,19.8737,20.045,212500.0
2006-06-23 10:30:00,36.25,36.31,36.11,36.22,114800.0,20.0395,20.0727,19.9621,20.0229,114800.0
2006-06-23 11:00:00,36.22,36.34,36.13,36.27,465800.0,20.0229,20.0893,19.9732,20.0506,465800.0
2006-06-23 11:30:00,36.29,36.41,36.28,36.39,50800.0,20.0616,20.128,20.0561,20.1169,50800.0
2006-06-23 12:00:00,36.38,36.53,36.3,36.49,227900.0,20.1114,20.1943,20.0671,20.1722,227900.0
2006-06-23 12:30:00,36.49,36.5,36.32,36.36,122600.0,20.1722,20.1777,20.0782,20.1003,122600.0
2006-06-23 13:00:00,36.35,36.41,36.35,36.4,27900.0,20.0948,20.128,20.0948,20.1224,27900.0
2006-06-23 13:30:00,36.39,36.43,36.35,36.39,46300.0,20.1169,20.139,20.0948,20.1169,46300.0
2006-06-23 14:00:00,36.4,36.41,36.34,36.39,106900.0,20.1224,20.128,20.0893,20.1169,106900.0
2006-06-23 14:30:00,36.39,36.41,36.27,36.34,81400.0,20.1169,20.128,20.0506,20.0893,81400.0
2006-06-23 15:00:00,36.34,36.4,36.25,36.29,111400.0,20.0893,20.1224,20.0395,20.0616,111400.0
2006-06-23 15:30:00,36.28,36.43,36.28,36.35,219700.0,20.0561,20.139,20.0561,20.0948,219700.0
2006-06-26 09:30:00,36.44,36.85,36.44,36.59,220800.0,20.1445,20.3712,20.1445,20.2275,220800.0
2006-06-26 10:00:00,36.59,36.72,36.53,36.7,141600.0,20.2275,20.2993,20.1943,20.2883,141600.0
2006-06-26 10:30:00,36.69,36.75,36.67,36.69,123200.0,20.2827,20.3159,20.2717,20.2827,123200.0
2006-06-26 11:00:00,36.7,36.74,36.67,36.72,93700.0,20.2883,20.3104,20.2717,20.2993,93700.0
2006-06-26 11:30:00,36.73,36.78,36.69,36.75,118800.0,20.3049,20.3325,20.2827,20.3159,118800.0
2006-06-26 12:00:00,36.75,36.76,36.7,36.74,82000.0,20.3159,20.3214,20.2883,20.3104,82000.0
2006-06-26 12:30:00,36.74,36.76,36.7,36.72,55600.0,20.3104,20.3214,20.2883,20.2993,55600.0
2006-06-26 13:00:00,36.72,36.8,36.72,36.75,80700.0,20.2993,20.3435,20.2993,20.3159,80700.0
2006-06-26 13:30:00,36.74,36.84,36.74,36.81,34800.0,20.3104,20.3657,20.3104,20.3491,34800.0
2006-06-26 14:00:00,36.81,36.84,36.78,36.8,130400.0,20.3491,20.3657,20.3325,20.3435,130400.0
2006-06-26 14:30:00,36.8,36.85,36.75,36.84,43500.0,20.3435,20.3712,20.3159,20.3657,43500.0
2006-06-26 15:00:00,36.84,36.85,36.77,36.82,238100.0,20.3657,20.3712,20.327,20.3546,238100.0
2006-06-26 15:30:00,36.81,36.86,36.68,36.82,212100.0,20.3491,20.3767,20.2772,20.3546,212100.0
2006-06-27 09:30:00,36.73,36.95,36.71,36.8,96600.0,20.3049,20.4265,20.2938,20.3435,96600.0
2006-06-27 10:00:00,36.8,36.83,36.71,36.78,78900.0,20.3435,20.3601,20.2938,20.3325,78900.0
2006-06-27 10:30:00,36.77,36.79,36.71,36.71,77600.0,20.327,20.338,20.2938,20.2938,77600.0
2006-06-27 11:00:00,36.72,36.72,36.6,36.61,82500.0,20.2993,20.2993,20.233,20.2385,82500.0
2006-06-27 11:30:00,36.6,36.63,36.6,36.62,36300.0,20.233,20.2496,20.233,20.244,36300.0
2006-06-27 12:00:00,36.61,36.63,36.6,36.62,52900.0,20.2385,20.2496,20.233,20.244,52900.0
2006-06-27 12:30:00,36.62,36.62,36.55,36.62,54200.0,20.244,20.244,20.2053,20.244,54200.0
2006-06-27 13:00:00,36.61,36.63,36.59,36.59,33300.0,20.2385,20.2496,20.2275,20.2275,33300.0
2006-06-27 13:30:00,36.59,36.6,36.53,36.59,57000.0,20.2275,20.233,20.1943,20.2275,57000.0
2006-06-27 14:00:00,36.58,36.64,36.57,36.57,69700.0,20.2219,20.2551,20.2164,20.2164,69700.0
2006-06-27 14:30:00,36.57,36.59,36.51,36.57,68600.0,20.2164,20.2275,20.1832,20.2164,68600.0
2006-06-27 15:00:00,36.57,36.62,36.54,36.54,51300.0,20.2164,20.244,20.1998,20.1998,51300.0
2006-06-27 15:30:00,36.54,36.6,36.5,36.51,172800.0,20.1998,20.233,20.1777,20.1832,172800.0
2006-06-28 09:30:00,36.5,36.72,36.4,36.41,181200.0,20.4002,20.5231,20.3443,20.3499,181200.0
2006-06-28 10:00:00,36.41,36.49,36.4,36.43,61000.0,20.3499,20.3946,20.3443,20.361,61000.0
2006-06-28 10:30:00,36.43,36.45,36.35,36.36,110100.0,20.361,20.3722,20.3163,20.3219,110100.0
2006-06-28 11:00:00,36.36,36.4,36.33,36.33,74200.0,20.3219,20.3443,20.3052,20.3052,74200.0
2006-06-28 11:30:00,36.33,36.37,36.27,36.36,58400.0,20.3052,20.3275,20.2716,20.3219,58400.0
2006-06-28 12:00:00,36.37,36.42,36.31,36.39,67700.0,20.3275,20.3555,20.294,20.3387,67700.0
2006-06-28 12:30:00,36.39,36.41,36.38,36.4,53300.0,20.3387,20.3499,20.3331,20.3443,53300.0
2006-06-28 13:00:00,36.4,36.4,36.35,36.36,31700.0,20.3443,20.3443,20.3163,20.3219,31700.0
2006-06-28 13:30:00,36.36,36.36,36.27,36.28,49700.0,20.3219,20.3219,20.2716,20.2772,49700.0
2006-06-28 14:00:00,36.28,36.35,36.27,36.34,57100.0,20.2772,20.3163,20.2716,20.3107,57100.0
2006-06-28 14:30:00,36.34,36.46,36.34,36.35,76700.0,20.3107,20.3778,20.3107,20.3163,76700.0
2006-06-28 15:00:00,36.36,36.36,36.3,36.31,67700.0,20.3219,20.3219,20.2884,20.294,67700.0
2006-06-28 15:30:00,36.3,36.37,36.26,36.33,150500.0,20.2884,20.3275,20.266,20.3052,150500.0
2006-06-29 09:30:00,36.53,36.81,36.51,36.68,180100.0,20.4169,20.5734,20.4058,20.5008,180100.0
2006-06-29 10:00:00,36.68,36.7,36.58,36.63,48300.0,20.5008,20.512,20.4449,20.4728,48300.0
2006-06-29 10:30:00,36.63,36.75,36.56,36.59,60500.0,20.4728,20.5399,20.4337,20.4505,60500.0
2006-06-29 11:00:00,36.59,36.73,36.54,36.55,194900.0,20.4505,20.5287,20.4225,20.4281,194900.0
2006-06-29 11:30:00,36.57,36.57,36.43,36.5,72100.0,20.4393,20.4393,20.361,20.4002,72100.0
2006-06-29 12:00:00,36.5,36.5,36.37,36.46,65700.0,20.4002,20.4002,20.3275,20.3778,65700.0
2006-06-29 12:30:00,36.45,36.48,36.38,36.4,46600.0,20.3722,20.389,20.3331,20.3443,46600.0
2006-06-29 13:00:00,36.41,36.5,36.4,36.49,81800.0,20.3499,20.4002,20.3443,20.3946,81800.0
2006-06-29 13:30:00,36.5,36.5,36.44,36.46,33100.0,20.4002,20.4002,20.3666,20.3778,33100.0
2006-06-29 14:00:00,36.47,36.81,36.4,36.75,252200.0,20.3834,20.5734,20.3443,20.5399,252200.0
2006-06-29 14:30:00,36.75,36.78,36.61,36.68,573300.0,20.5399,20.5567,20.4617,20.5008,573300.0
2006-06-29 15:00:00,36.68,36.78,36.65,36.77,290400.0,20.5008,20.5567,20.484,20.5511,290400.0
2006-06-29 15:30:00,36.77,37.21,36.76,37.19,859300.0,20.5511,20.797,20.5455,20.7858,859300.0
2006-06-30 09:30:00,37.24,37.31,37.06,37.26,254500.0,20.8138,20.8529,20.7132,20.8249,254500.0
2006-06-30 10:00:00,37.25,37.33,37.1,37.19,288500.0,20.8194,20.8641,20.7355,20.7858,288500.0
2006-06-30 10:30:00,37.19,37.2,37.07,37.1,61800.0,20.7858,20.7914,20.7187,20.7355,61800.0
2006-06-30 11:00:00,37.08,37.09,37.0,37.02,87100.0,20.7243,20.7299,20.6796,20.6908,87100.0
2006-06-30 11:30:00,37.01,37.05,37.0,37.01,59600.0,20.6852,20.7076,20.6796,20.6852,59600.0
2006-06-30 12:00:00,37.02,37.04,37.0,37.0,48400.0,20.6908,20.702,20.6796,20.6796,48400.0
2006-06-30 12:30:00,37.0,37.01,36.95,36.96,65500.0,20.6796,20.6852,20.6517,20.6573,65500.0
2006-06-30 13:00:00,36.96,36.98,36.94,36.94,35700.0,20.6573,20.6684,20.6461,20.6461,35700.0
2006-06-30 13:30:00,36.94,36.96,36.91,36.91,94300.0,20.6461,20.6573,20.6293,20.6293,94300.0
2006-06-30 14:00:00,36.91,36.92,36.78,36.8,65600.0,20.6293,20.6349,20.5567,20.5678,65600.0
2006-06-30 14:30:00,36.79,36.94,36.79,36.92,61300.0,20.5623,20.6461,20.5623,20.6349,61300.0
2006-06-30 15:00:00,36.93,36.93,36.82,36.82,85000.0,20.6405,20.6405,20.579,20.579,85000.0
2006-06-30 15:30:00,36.82,36.97,36.77,36.93,219200.0,20.579,20.6629,20.5511,20.6405,219200.0
2006-07-03 09:30:00,37.03,37.06,36.81,36.82,69000.0,20.6964,20.7132,20.5734,20.579,69000.0
2006-07-03 10:00:00,36.82,36.89,36.8,36.83,59000.0,20.579,20.6181,20.5678,20.5846,59000.0
2006-07-03 10:30:00,36.83,36.93,36.83,36.9,42200.0,20.5846,20.6405,20.5846,20.6237,42200.0
2006-07-03 11:00:00,36.91,36.95,36.85,36.89,65400.0,20.6293,20.6517,20.5958,20.6181,65400.0
2006-07-03 11:30:00,36.9,36.92,36.88,36.91,52100.0,20.6237,20.6349,20.6126,20.6293,52100.0
2006-07-03 12:00:00,36.91,37.03,36.91,37.02,60900.0,20.6293,20.6964,20.6293,20.6908,60900.0
2006-07-03 12:30:00,37.02,37.19,37.02,37.11,83700.0,20.6908,20.7858,20.6908,20.7411,83700.0
2006-07-05 09:30:00,36.94,37.0,36.53,36.74,144000.0,20.6461,20.6796,20.4169,20.5343,144000.0
2006-07-05 10:00:00,36.74,36.76,36.58,36.62,73000.0,20.5343,20.5455,20.4449,20.4672,73000.0
2006-07-05 10:30:00,36.62,36.74,36.55,36.63,107200.0,20.4672,20.5343,20.4281,20.4728,107200.0
2006-07-05 11:00:00,36.63,36.75,36.62,36.71,72300.0,20.4728,20.5399,20.4672,20.5175,72300.0
2006-07-05 11:30:00,36.75,36.89,36.74,36.78,106600.0,20.5399,20.6181,20.5343,20.5567,106600.0
2006-07-05 12:00:00,36.78,36.87,36.76,36.8,74400.0,20.5567,20.607,20.5455,20.5678,74400.0
2006-07-05 12:30:00,36.8,36.8,36.72,36.74,42800.0,20.5678,20.5678,20.5231,20.5343,42800.0
2006-07-05 13:00:00,36.74,36.74,36.57,36.64,98100.0,20.5343,20.5343,20.4393,20.4784,98100.0
2006-07-05 13:30:00,36.63,36.68,36.53,36.54,56000.0,20.4728,20.5008,20.4169,20.4225,56000.0
2006-07-05 14:00:00,36.55,36.62,36.52,36.57,80300.0,20.4281,20.4672,20.4113,20.4393,80300.0
2006-07-05 14:30:00,36.56,36.68,36.55,36.64,71600.0,20.4337,20.5008,20.4281,20.4784,71600.0
2006-07-05 15:00:00,36.64,36.64,36.45,36.45,71100.0,20.4784,20.4784,20.3722,20.3722,71100.0
2006-07-05 15:30:00,36.45,36.52,36.3,36.49,419000.0,20.3722,20.4113,20.2884,20.3946,419000.0
2006-07-06 09:30:00,36.46,36.91,36.46,36.91,250600.0,20.3778,20.6293,20.3778,20.6293,250600.0
2006-07-06 10:00:00,36.91,37.05,36.9,37.01,117100.0,20.6293,20.7076,20.6237,20.6852,117100.0
2006-07-06 10:30:00,37.0,37.05,36.97,36.98,92900.0,20.6796,20.7076,20.6629,20.6684,92900.0
2006-07-06 11:00:00,36.98,37.01,36.92,36.99,186000.0,20.6684,20.6852,20.6349,20.674,186000.0
2006-07-06 11:30:00,37.0,37.0,36.95,36.97,36000.0,20.6796,20.6796,20.6517,20.6629,36000.0
2006-07-06 12:00:00,36.97,37.0,36.83,36.85,192100.0,20.6629,20.6796,20.5846,20.5958,192100.0
2006-07-06 12:30:00,36.85,37.05,36.85,37.02,183500.0,20.5958,20.7076,20.5958,20.6908,183500.0
2006-07-06 13:00:00,37.03,37.18,37.0,37.13,140400.0,20.6964,20.7802,20.6796,20.7523,140400.0
2006-07-06 13:30:00,37.13,37.32,37.12,37.12,147600.0,20.7523,20.8585,20.7467,20.7467,147600.0
2006-07-06 14:00:00,37.11,37.15,36.91,36.91,210100.0,20.7411,20.7635,20.6293,20.6293,210100.0
2006-07-06 14:30:00,36.91,36.97,36.85,36.93,113600.0,20.6293,20.6629,20.5958,20.6405,113600.0
2006-07-06 15:00:00,36.93,37.0,36.91,36.93,90300.0,20.6405,20.6796,20.6293,20.6405,90300.0
2006-07-06 15:30:00,36.94,37.13,36.92,37.11,164500.0,20.6461,20.7523,20.6349,20.7411,164500.0
2006-07-07 09:30:00,36.97,37.27,36.85,37.11,85000.0,20.6629,20.8305,20.5958,20.7411,85000.0
2006-07-07 10:00:00,37.1,37.36,37.02,37.31,96300.0,20.7355,20.8808,20.6908,20.8529,96300.0
2006-07-07 10:30:00,37.3,37.3,37.2,37.2,69700.0,20.8473,20.8473,20.7914,20.7914,69700.0
2006-07-07 11:00:00,37.21,37.22,37.06,37.07,76000.0,20.797,20.8026,20.7132,20.7187,76000.0
2006-07-07 11:30:00,37.06,37.23,37.02,37.15,37000.0,20.7132,20.8082,20.6908,20.7635,37000.0
2006-07-07 12:00:00,37.15,37.2,37.13,37.18,40100.0,20.7635,20.7914,20.7523,20.7802,40100.0
2006-07-07 12:30:00,37.18,37.2,37.15,37.17,43700.0,20.7802,20.7914,20.7635,20.7746,43700.0
2006-07-07 13:00:00,37.16,37.23,37.09,37.22,48800.0,20.7691,20.8082,20.7299,20.8026,48800.0
2006-07-07 13:30:00,37.21,37.25,37.2,37.23,24200.0,20.797,20.8194,20.7914,20.8082,24200.0
2006-07-07 14:00:00,37.23,37.25,37.16,37.19,76200.0,20.8082,20.8194,20.7691,20.7858,76200.0
2006-07-07 14:30:00,37.19,37.2,36.85,36.87,106500.0,20.7858,20.7914,20.5958,20.607,106500.0
2006-07-07 15:00:00,36.87,36.87,36.75,36.79,76500.0,20.607,20.607,20.5399,20.5623,76500.0
2006-07-07 15:30:00,36.79,36.93,36.78,36.85,93800.0,20.5623,20.6405,20.5567,20.5958,93800.0
2006-07-10 09:30:00,36.96,37.09,36.85,37.03,42500.0,20.6573,20.7299,20.5958,20.6964,42500.0
2006-07-10 10:00:00,37.02,37.1,36.96,37.02,37600.0,20.6908,20.7355,20.6573,20.6908,37600.0
2006-07-10 10:30:00,37.05,37.25,37.0,37.16,85300.0,20.7076,20.8194,20.6796,20.7691,85300.0
2006-07-10 11:00:00,37.15,37.16,37.1,37.14,25000.0,20.7635,20.7691,20.7355,20.7579,25000.0
2006-07-10 11:30:00,37.15,37.19,37.12,37.16,42900.0,20.7635,20.7858,20.7467,20.7691,42900.0
2006-07-10 12:00:00,37.16,37.16,37.09,37.15,29900.0,20.7691,20.7691,20.7299,20.7635,29900.0
2006-07-10 12:30:00,37.13,37.2,37.12,37.17,63500.0,20.7523,20.7914,20.7467,20.7746,63500.0
2006-07-10 13:00:00,37.17,37.24,37.13,37.21,26000.0,20.7746,20.8138,20.7523,20.797,26000.0
2006-07-10 13:30:00,37.22,37.26,37.19,37.2,46800.0,20.8026,20.8249,20.7858,20.7914,46800.0
2006-07-10 14:00:00,37.2,37.2,37.07,37.1,40500.0,20.7914,20.7914,20.7187,20.7355,40500.0
2006-07-10 14:30:00,37.09,37.09,36.9,36.98,170000.0,20.7299,20.7299,20.6237,20.6684,170000.0
2006-07-10 15:00:00,36.98,37.05,36.95,37.0,156300.0,20.6684,20.7076,20.6517,20.6796,156300.0
2006-07-10 15:30:00,37.0,37.06,36.97,37.04,112700.0,20.6796,20.7132,20.6629,20.702,112700.0
2006-07-11 09:30:00,36.97,36.99,36.56,36.7,192400.0,20.6629,20.674,20.4337,20.512,192400.0
2006-07-11 10:00:00,36.7,36.93,36.62,36.93,76200.0,20.512,20.6405,20.4672,20.6405,76200.0
2006-07-11 10:30:00,36.9,36.95,36.7,36.78,266300.0,20.6237,20.6517,20.512,20.5567,266300.0
2006-07-11 11:00:00,36.77,36.92,36.7,36.89,149400.0,20.5511,20.6349,20.512,20.6181,149400.0
2006-07-11 11:30:00,36.89,37.14,36.89,37.13,143600.0,20.6181,20.7579,20.6181,20.7523,143600.0
2006-07-11 12:00:00,37.13,37.14,37.0,37.0,51800.0,20.7523,20.7579,20.6796,20.6796,51800.0
2006-07-11 12:30:00,37.0,37.03,37.0,37.02,38100.0,20.6796,20.6964,20.6796,20.6908,38100.0
2006-07-11 13:00:00,37.02,37.06,37.01,37.02,36700.0,20.6908,20.7132,20.6852,20.6908,36700.0
2006-07-11 13:30:00,37.02,37.12,37.01,37.1,64800.0,20.6908,20.7467,20.6852,20.7355,64800.0
2006-07-11 14:00:00,37.1,37.32,37.1,37.3,154600.0,20.7355,20.8585,20.7355,20.8473,154600.0
2006-07-11 14:30:00,37.3,37.31,37.2,37.24,85100.0,20.8473,20.8529,20.7914,20.8138,85100.0
2006-07-11 15:00:00,37.25,37.57,37.19,37.48,243400.0,20.8194,20.9982,20.7858,20.9479,243400.0
2006-07-11 15:30:00,37.47,37.54,37.41,37.47,135700.0,20.9423,20.9814,20.9088,20.9423,135700.0
2006-07-12 09:30:00,37.29,37.34,37.09,37.15,228700.0,20.8417,20.8697,20.7299,20.7635,228700.0
2006-07-12 10:00:00,37.15,37.25,37.14,37.14,91500.0,20.7635,20.8194,20.7579,20.7579,91500.0
2006-07-12 10:30:00,37.13,37.14,36.87,36.88,144600.0,20.7523,20.7579,20.607,20.6126,144600.0
2006-07-12 11:00:00,36.87,37.0,36.81,36.86,167500.0,20.607,20.6796,20.5734,20.6014,167500.0
2006-07-12 11:30:00,36.87,36.94,36.87,36.92,83400.0,20.607,20.6461,20.607,20.6349,83400.0
2006-07-12 12:00:00,36.93,36.96,36.88,36.88,155800.0,20.6405,20.6573,20.6126,20.6126,155800.0
2006-07-12 12:30:00,36.88,36.91,36.8,36.81,55400.0,20.6126,20.6293,20.5678,20.5734,55400.0
2006-07-12 13:00:00,36.81,36.81,36.72,36.74,184000.0,20.5734,20.5734,20.5231,20.5343,184000.0
2006-07-12 13:30:00,36.73,36.9,36.7,36.89,74100.0,20.5287,20.6237,20.512,20.6181,74100.0
2006-07-12 14:00:00,36.89,36.91,36.87,36.87,42700.0,20.6181,20.6293,20.607,20.607,42700.0
2006-07-12 14:30:00,36.87,36.88,36.71,36.71,65300.0,20.607,20.6126,20.5175,20.5175,65300.0
2006-07-12 15:00:00,36.72,36.76,36.67,36.76,102100.0,20.5231,20.5455,20.4952,20.5455,102100.0
2006-07-12 15:30:00,36.75,36.82,36.62,36.64,208700.0,20.5399,20.579,20.4672,20.4784,208700.0
2006-07-13 09:30:00,36.46,36.63,36.34,36.61,95300.0,20.3778,20.4728,20.3107,20.4617,95300.0
2006-07-13 10:00:00,36.61,36.7,36.42,36.5,47000.0,20.4617,20.512,20.3555,20.4002,47000.0
2006-07-13 10:30:00,36.49,36.57,36.47,36.52,72900.0,20.3946,20.4393,20.3834,20.4113,72900.0
2006-07-13 11:00:00,36.5,36.58,36.46,36.5,72500.0,20.4002,20.4449,20.3778,20.4002,72500.0
2006-07-13 11:30:00,36.49,36.68,36.48,36.6,71700.0,20.3946,20.5008,20.389,20.4561,71700.0
2006-07-13 12:00:00,36.6,36.7,36.57,36.66,48400.0,20.4561,20.512,20.4393,20.4896,48400.0
2006-07-13 12:30:00,36.65,36.75,36.65,36.69,45900.0,20.484,20.5399,20.484,20.5064,45900.0
2006-07-13 13:00:00,36.69,36.77,36.54,36.55,73400.0,20.5064,20.5511,20.4225,20.4281,73400.0
2006-07-13 13:30:00,36.55,36.63,36.51,36.51,70600.0,20.4281,20.4728,20.4058,20.4058,70600.0
2006-07-13 14:00:00,36.51,36.53,36.43,36.43,66600.0,20.4058,20.4169,20.361,20.361,66600.0
2006-07-13 14:30:00,36.43,36.55,36.33,36.54,145300.0,20.361,20.4281,20.3052,20.4225,145300.0
2006-07-13 15:00:00,36.54,36.55,36.39,36.47,97800.0,20.4225,20.4281,20.3387,20.3834,97800.0
2006-07-13 15:30:00,36.47,36.55,36.44,36.46,190100.0,20.3834,20.4281,20.3666,20.3778,190100.0
2006-07-14 09:30:00,36.37,36.5,36.14,36.39,80300.0,20.3275,20.4002,20.199,20.3387,80300.0
2006-07-14 10:00:00,36.37,36.45,36.25,36.33,63700.0,20.3275,20.3722,20.2604,20.3052,63700.0
2006-07-14 10:30:00,36.35,36.49,36.32,36.35,62800.0,20.3163,20.3946,20.2996,20.3163,62800.0
2006-07-14 11:00:00,36.35,36.35,36.14,36.14,73200.0,20.3163,20.3163,20.199,20.199,73200.0
2006-07-14 11:30:00,36.14,36.17,35.95,36.05,93400.0,20.199,20.2157,20.0928,20.1487,93400.0
2006-07-14 12:00:00,36.07,36.1,35.98,36.0,29400.0,20.1598,20.1766,20.1095,20.1207,29400.0
2006-07-14 12:30:00,35.99,36.17,35.98,36.1,54000.0,20.1151,20.2157,20.1095,20.1766,54000.0
2006-07-14 13:00:00,36.09,36.12,36.04,36.11,125000.0,20.171,20.1878,20.1431,20.1822,125000.0
2006-07-14 13:30:00,36.12,36.18,36.07,36.12,137600.0,20.1878,20.2213,20.1598,20.1878,137600.0
2006-07-14 14:00:00,36.11,36.23,36.08,36.14,77000.0,20.1822,20.2493,20.1654,20.199,77000.0
2006-07-14 14:30:00,36.16,36.29,36.1,36.29,66300.0,20.2101,20.2828,20.1766,20.2828,66300.0
2006-07-14 15:00:00,36.31,36.36,36.16,36.24,105300.0,20.294,20.3219,20.2101,20.2549,105300.0
2006-07-14 15:30:00,36.23,36.41,36.16,36.26,133600.0,20.2493,20.3499,20.2101,20.266,133600.0
2006-07-17 09:30:00,36.56,36.62,36.25,36.36,72300.0,20.4337,20.4672,20.2604,20.3219,72300.0
2006-07-17 10:00:00,36.35,36.53,36.25,36.28,76900.0,20.3163,20.4169,20.2604,20.2772,76900.0
2006-07-17 10:30:00,36.28,36.43,36.16,36.38,54100.0,20.2772,20.361,20.2101,20.3331,54100.0
2006-07-17 11:00:00,36.38,36.6,36.38,36.48,51600.0,20.3331,20.4561,20.3331,20.389,51600.0
2006-07-17 11:30:00,36.48,36.6,36.48,36.5,31700.0,20.389,20.4561,20.389,20.4002,31700.0
2006-07-17 12:00:00,36.51,36.56,36.45,36.52,26500.0,20.4058,20.4337,20.3722,20.4113,26500.0
2006-07-17 12:30:00,36.51,36.58,36.47,36.54,24700.0,20.4058,20.4449,20.3834,20.4225,24700.0
2006-07-17 13:00:00,36.54,36.75,36.5,36.73,32200.0,20.4225,20.5399,20.4002,20.5287,32200.0
2006-07-17 13:30:00,36.73,36.75,36.65,36.69,37600.0,20.5287,20.5399,20.484,20.5064,37600.0
2006-07-17 14:00:00,36.68,36.8,36.68,36.78,55300.0,20.5008,20.5678,20.5008,20.5567,55300.0
2006-07-17 14:30:00,36.78,36.82,36.73,36.79,60800.0,20.5567,20.579,20.5287,20.5623,60800.0
2006-07-17 15:00:00,36.79,36.81,36.7,36.73,64800.0,20.5623,20.5734,20.512,20.5287,64800.0
2006-07-17 15:30:00,36.72,36.86,36.71,36.78,136900.0,20.5231,20.6014,20.5175,20.5567,136900.0
2006-07-18 09:30:00,36.75,37.0,36.71,36.78,104600.0,20.5399,20.6796,20.5175,20.5567,104600.0
2006-07-18 10:00:00,36.78,36.87,36.61,36.72,122200.0,20.5567,20.607,20.4617,20.5231,122200.0
2006-07-18 10:30:00,36.71,36.71,36.36,36.37,96200.0,20.5175,20.5175,20.3219,20.3275,96200.0
2006-07-18 11:00:00,36.38,36.58,36.36,36.58,70100.0,20.3331,20.4449,20.3219,20.4449,70100.0
2006-07-18 11:30:00,36.58,36.71,36.58,36.67,20200.0,20.4449,20.5175,20.4449,20.4952,20200.0
2006-07-18 12:00:00,36.67,36.76,36.65,36.7,67200.0,20.4952,20.5455,20.484,20.512,67200.0
2006-07-18 12:30:00,36.7,36.75,36.55,36.6,62300.0,20.512,20.5399,20.4281,20.4561,62300.0
2006-07-18 13:00:00,36.6,36.62,36.45,36.52,116600.0,20.4561,20.4672,20.3722,20.4113,116600.0
2006-07-18 13:30:00,36.52,36.55,36.4,36.43,53600.0,20.4113,20.4281,20.3443,20.361,53600.0
2006-07-18 14:00:00,36.44,36.56,36.39,36.52,73800.0,20.3666,20.4337,20.3387,20.4113,73800.0
2006-07-18 14:30:00,36.52,36.8,36.52,36.65,131800.0,20.4113,20.5678,20.4113,20.484,131800.0
2006-07-18 15:00:00,36.67,36.69,36.52,36.53,93900.0,20.4952,20.5064,20.4113,20.4169,93900.0
2006-07-18 15:30:00,36.53,36.78,36.53,36.73,193800.0,20.4169,20.5567,20.4169,20.5287,193800.0
2006-07-19 09:30:00,37.0,37.21,36.86,37.04,148800.0,20.6796,20.797,20.6014,20.702,148800.0
2006-07-19 10:00:00,37.05,37.59,37.0,37.5,168800.0,20.7076,21.0094,20.6796,20.9591,168800.0
2006-07-19 10:30:00,37.52,37.94,37.47,37.86,150000.0,20.9703,21.205,20.9423,21.1603,150000.0
2006-07-19 11:00:00,37.87,37.94,37.77,37.87,166500.0,21.1659,21.205,21.11,21.1659,166500.0
2006-07-19 11:30:00,37.84,37.89,37.82,37.85,163700.0,21.1491,21.1771,21.1379,21.1547,163700.0
2006-07-19 12:00:00,37.84,37.86,37.84,37.85,91200.0,21.1491,21.1603,21.1491,21.1547,91200.0
2006-07-19 12:30:00,37.86,37.86,37.81,37.84,47500.0,21.1603,21.1603,21.1323,21.1491,47500.0
2006-07-19 13:00:00,37.85,37.89,37.82,37.83,171500.0,21.1547,21.1771,21.1379,21.1435,171500.0
2006-07-19 13:30:00,37.83,37.84,37.64,37.64,79700.0,21.1435,21.1491,21.0373,21.0373,79700.0
2006-07-19 14:00:00,37.65,37.72,37.54,37.71,147500.0,21.0429,21.082,20.9814,21.0765,147500.0
2006-07-19 14:30:00,37.71,37.76,37.62,37.63,153400.0,21.0765,21.1044,21.0261,21.0317,153400.0
2006-07-19 15:00:00,37.63,37.65,37.48,37.55,268000.0,21.0317,21.0429,20.9479,20.987,268000.0
2006-07-19 15:30:00,37.53,37.69,37.53,37.69,296900.0,20.9758,21.0653,20.9758,21.0653,296900.0
2006-07-20 09:30:00,38.0,38.02,37.73,37.93,535800.0,21.2385,21.2497,21.0876,21.1994,535800.0
2006-07-20 10:00:00,37.93,37.98,37.79,37.96,280900.0,21.1994,21.2274,21.1212,21.2162,280900.0
2006-07-20 10:30:00,37.96,38.04,37.94,38.03,265800.0,21.2162,21.2609,21.205,21.2553,265800.0
2006-07-20 11:00:00,38.04,38.16,37.97,38.12,201100.0,21.2609,21.328,21.2218,21.3056,201100.0
2006-07-20 11:30:00,38.12,38.12,37.87,38.0,290500.0,21.3056,21.3056,21.1659,21.2385,290500.0
2006-07-20 12:00:00,38.0,38.04,37.89,38.0,429300.0,21.2385,21.2609,21.1771,21.2385,429300.0
2006-07-20 12:30:00,38.0,38.04,37.96,38.0,126400.0,21.2385,21.2609,21.2162,21.2385,126400.0
2006-07-20 13:00:00,38.0,38.07,37.99,38.0,129900.0,21.2385,21.2777,21.2329,21.2385,129900.0
2006-07-20 13:30:00,38.0,38.01,37.87,37.98,116100.0,21.2385,21.2441,21.1659,21.2274,116100.0
2006-07-20 14:00:00,37.99,38.01,37.81,37.83,99400.0,21.2329,21.2441,21.1323,21.1435,99400.0
2006-07-20 14:30:00,37.85,37.93,37.85,37.86,179900.0,21.1547,21.1994,21.1547,21.1603,179900.0
2006-07-20 15:00:00,37.84,37.99,37.75,37.9,265900.0,21.1491,21.2329,21.0988,21.1826,265900.0
2006-07-20 15:30:00,37.9,37.9,37.71,37.8,179800.0,21.1826,21.1826,21.0765,21.1268,179800.0
2006-07-21 09:30:00,38.05,38.17,37.67,37.83,874200.0,21.2665,21.3335,21.0541,21.1435,874200.0
2006-07-21 10:00:00,37.83,38.0,37.48,37.48,161100.0,21.1435,21.2385,20.9479,20.9479,161100.0
2006-07-21 10:30:00,37.49,37.77,37.37,37.71,140600.0,20.9535,21.11,20.8864,21.0765,140600.0
2006-07-21 11:00:00,37.75,37.93,37.74,37.89,141100.0,21.0988,21.1994,21.0932,21.1771,141100.0
2006-07-21 11:30:00,37.89,37.94,37.82,37.82,180900.0,21.1771,21.205,21.1379,21.1379,180900.0
2006-07-21 12:00:00,37.85,37.87,37.72,37.79,83800.0,21.1547,21.1659,21.082,21.1212,83800.0
2006-07-21 12:30:00,37.79,37.8,37.64,37.75,73600.0,21.1212,21.1268,21.0373,21.0988,73600.0
2006-07-21 13:00:00,37.75,37.77,37.67,37.7,73600.0,21.0988,21.11,21.0541,21.0709,73600.0
2006-07-21 13:30:00,37.72,37.83,37.72,37.8,69200.0,21.082,21.1435,21.082,21.1268,69200.0
2006-07-21 14:00:00,37.81,37.81,37.6,37.62,103800.0,21.1323,21.1323,21.015,21.0261,103800.0
2006-07-21 14:30:00,37.63,37.76,37.61,37.73,85400.0,21.0317,21.1044,21.0206,21.0876,85400.0
2006-07-21 15:00:00,37.74,37.77,37.64,37.72,115000.0,21.0932,21.11,21.0373,21.082,115000.0
2006-07-21 15:30:00,37.72,37.95,37.66,37.85,339700.0,21.082,21.2106,21.0485,21.1547,339700.0
2006-07-24 09:30:00,37.94,38.28,37.87,38.02,195200.0,21.205,21.395,21.1659,21.2497,195200.0
2006-07-24 10:00:00,38.0,38.21,37.98,38.2,169900.0,21.2385,21.3559,21.2274,21.3503,169900.0
2006-07-24 10:30:00,38.2,38.39,38.17,38.37,139900.0,21.3503,21.4565,21.3335,21.4453,139900.0
2006-07-24 11:00:00,38.37,38.49,38.32,38.47,173700.0,21.4453,21.5124,21.4174,21.5012,173700.0
2006-07-24 11:30:00,38.48,38.53,38.36,38.44,208700.0,21.5068,21.5348,21.4397,21.4845,208700.0
2006-07-24 12:00:00,38.45,38.5,38.41,38.46,100100.0,21.49,21.518,21.4677,21.4956,100100.0
2006-07-24 12:30:00,38.45,38.47,38.36,38.37,107700.0,21.49,21.5012,21.4397,21.4453,107700.0
2006-07-24 13:00:00,38.37,38.4,38.18,38.2,147300.0,21.4453,21.4621,21.3391,21.3503,147300.0
2006-07-24 13:30:00,38.2,38.31,38.2,38.29,130800.0,21.3503,21.4118,21.3503,21.4006,130800.0
2006-07-24 14:00:00,38.3,38.31,38.27,38.28,83000.0,21.4062,21.4118,21.3894,21.395,83000.0
2006-07-24 14:30:00,38.29,38.33,38.27,38.32,145300.0,21.4006,21.423,21.3894,21.4174,145300.0
2006-07-24 15:00:00,38.32,38.39,38.3,38.38,148800.0,21.4174,21.4565,21.4062,21.4509,148800.0
2006-07-24 15:30:00,38.38,38.45,38.37,38.41,241900.0,21.4509,21.49,21.4453,21.4677,241900.0
2006-07-25 09:30:00,38.14,38.38,37.93,38.0,167000.0,21.3168,21.4509,21.1994,21.2385,167000.0
2006-07-25 10:00:00,38.0,38.25,37.97,38.05,223000.0,21.2385,21.3783,21.2218,21.2665,223000.0
2006-07-25 10:30:00,38.05,38.1,37.93,38.05,150000.0,21.2665,21.2944,21.1994,21.2665,150000.0
2006-07-25 11:00:00,38.04,38.05,37.96,38.0,80300.0,21.2609,21.2665,21.2162,21.2385,80300.0
2006-07-25 11:30:00,37.99,38.01,37.87,37.9,93900.0,21.2329,21.2441,21.1659,21.1826,93900.0
2006-07-25 12:00:00,37.9,37.95,37.86,37.88,117400.0,21.1826,21.2106,21.1603,21.1715,117400.0
2006-07-25 12:30:00,37.88,37.93,37.87,37.91,164500.0,21.1715,21.1994,21.1659,21.1882,164500.0
2006-07-25 13:00:00,37.9,37.9,37.75,37.77,49600.0,21.1826,21.1826,21.0988,21.11,49600.0
2006-07-25 13:30:00,37.79,37.86,37.77,37.85,175600.0,21.1212,21.1603,21.11,21.1547,175600.0
2006-07-25 14:00:00,37.84,37.85,37.76,37.8,90000.0,21.1491,21.1547,21.1044,21.1268,90000.0
2006-07-25 14:30:00,37.8,37.83,37.76,37.8,141200.0,21.1268,21.1435,21.1044,21.1268,141200.0
2006-07-25 15:00:00,37.79,37.96,37.79,37.95,168300.0,21.1212,21.2162,21.1212,21.2106,168300.0
2006-07-25 15:30:00,37.95,38.01,37.91,37.91,287400.0,21.2106,21.2441,21.1882,21.1882,287400.0
2006-07-26 09:30:00,37.93,37.96,37.75,37.95,95100.0,21.1994,21.2162,21.0988,21.2106,95100.0
2006-07-26 10:00:00,37.95,37.99,37.83,37.89,100700.0,21.2106,21.2329,21.1435,21.1771,100700.0
2006-07-26 10:30:00,37.89,37.92,37.77,37.78,92300.0,21.1771,21.1938,21.11,21.1156,92300.0
2006-07-26 11:00:00,37.78,37.8,37.71,37.8,104000.0,21.1156,21.1268,21.0765,21.1268,104000.0
2006-07-26 11:30:00,37.8,37.82,37.79,37.8,51400.0,21.1268,21.1379,21.1212,21.1268,51400.0
2006-07-26 12:00:00,37.82,37.93,37.8,37.91,98600.0,21.1379,21.1994,21.1268,21.1882,98600.0
2006-07-26 12:30:00,37.89,37.95,37.85,37.95,54100.0,21.1771,21.2106,21.1547,21.2106,54100.0
2006-07-26 13:00:00,37.95,38.01,37.95,37.99,82300.0,21.2106,21.2441,21.2106,21.2329,82300.0
2006-07-26 13:30:00,37.99,38.13,37.99,38.07,68200.0,21.2329,21.3112,21.2329,21.2777,68200.0
2006-07-26 14:00:00,38.07,38.1,37.89,38.04,101300.0,21.2777,21.2944,21.1771,21.2609,101300.0
2006-07-26 14:30:00,38.05,38.16,38.01,38.13,96500.0,21.2665,21.328,21.2441,21.3112,96500.0
2006-07-26 15:00:00,38.12,38.15,38.01,38.1,125100.0,21.3056,21.3224,21.2441,21.2944,125100.0
2006-07-26 15:30:00,38.1,38.11,37.99,37.99,178500.0,21.2944,21.3,21.2329,21.2329,178500.0
2006-07-27 09:30:00,38.0,38.06,37.95,37.99,98100.0,21.2385,21.2721,21.2106,21.2329,98100.0
2006-07-27 10:00:00,37.99,38.01,37.95,37.99,78300.0,21.2329,21.2441,21.2106,21.2329,78300.0
2006-07-27 10:30:00,37.99,38.0,37.86,37.92,104200.0,21.2329,21.2385,21.1603,21.1938,104200.0
2006-07-27 11:00:00,37.92,37.99,37.91,37.98,65400.0,21.1938,21.2329,21.1882,21.2274,65400.0
2006-07-27 11:30:00,37.99,38.02,37.91,37.95,100700.0,21.2329,21.2497,21.1882,21.2106,100700.0
2006-07-27 12:00:00,37.94,37.98,37.91,37.94,72200.0,21.205,21.2274,21.1882,21.205,72200.0
2006-07-27 12:30:00,37.94,37.96,37.88,37.89,33700.0,21.205,21.2162,21.1715,21.1771,33700.0
2006-07-27 13:00:00,37.89,37.89,37.85,37.89,66600.0,21.1771,21.1771,21.1547,21.1771,66600.0
2006-07-27 13:30:00,37.89,37.89,37.76,37.84,76500.0,21.1771,21.1771,21.1044,21.1491,76500.0
2006-07-27 14:00:00,37.85,37.88,37.76,37.85,102300.0,21.1547,21.1715,21.1044,21.1547,102300.0
2006-07-27 14:30:00,37.84,37.88,37.78,37.85,83700.0,21.1491,21.1715,21.1156,21.1547,83700.0
2006-07-27 15:00:00,37.86,37.86,37.61,37.61,187500.0,21.1603,21.1603,21.0206,21.0206,187500.0
2006-07-27 15:30:00,37.61,37.62,37.49,37.6,379600.0,21.0206,21.0261,20.9535,21.015,379600.0
2006-07-28 09:30:00,37.61,38.16,37.56,38.12,242300.0,21.0206,21.328,20.9926,21.3056,242300.0
2006-07-28 10:00:00,38.12,38.19,37.97,38.03,95100.0,21.3056,21.3447,21.2218,21.2553,95100.0
2006-07-28 10:30:00,38.03,38.2,38.02,38.15,93000.0,21.2553,21.3503,21.2497,21.3224,93000.0
2006-07-28 11:00:00,38.15,38.61,38.14,38.59,272400.0,21.3224,21.5795,21.3168,21.5683,272400.0
2006-07-28 11:30:00,38.6,38.62,38.48,38.5,92000.0,21.5739,21.5851,21.5068,21.518,92000.0
2006-07-28 12:00:00,38.5,38.5,38.46,38.48,51400.0,21.518,21.518,21.4956,21.5068,51400.0
2006-07-28 12:30:00,38.49,38.55,38.49,38.49,80200.0,21.5124,21.5459,21.5124,21.5124,80200.0
2006-07-28 13:00:00,38.5,38.51,38.39,38.45,55300.0,21.518,21.5236,21.4565,21.49,55300.0
2006-07-28 13:30:00,38.43,38.46,38.33,38.39,65900.0,21.4789,21.4956,21.423,21.4565,65900.0
2006-07-28 14:00:00,38.4,38.41,38.37,38.38,45300.0,21.4621,21.4677,21.4453,21.4509,45300.0
2006-07-28 14:30:00,38.38,38.41,38.34,38.4,68900.0,21.4509,21.4677,21.4286,21.4621,68900.0
2006-07-28 15:00:00,38.4,38.44,38.34,38.42,102400.0,21.4621,21.4845,21.4286,21.4733,102400.0
2006-07-28 15:30:00,38.42,38.53,38.41,38.5,202700.0,21.4733,21.5348,21.4677,21.518,202700.0
2006-07-31 09:30:00,38.27,38.47,38.02,38.13,177600.0,21.3894,21.5012,21.2497,21.3112,177600.0
2006-07-31 10:00:00,38.13,38.16,38.04,38.08,75100.0,21.3112,21.328,21.2609,21.2832,75100.0
2006-07-31 10:30:00,38.08,38.08,38.0,38.04,77000.0,21.2832,21.2832,21.2385,21.2609,77000.0
2006-07-31 11:00:00,38.04,38.12,38.0,38.09,94900.0,21.2609,21.3056,21.2385,21.2888,94900.0
2006-07-31 11:30:00,38.09,38.12,38.06,38.09,70700.0,21.2888,21.3056,21.2721,21.2888,70700.0
2006-07-31 12:00:00,38.09,38.1,38.05,38.06,59600.0,21.2888,21.2944,21.2665,21.2721,59600.0
2006-07-31 12:30:00,38.05,38.07,38.05,38.05,109900.0,21.2665,21.2777,21.2665,21.2665,109900.0
2006-07-31 13:00:00,38.05,38.11,38.05,38.07,53100.0,21.2665,21.3,21.2665,21.2777,53100.0
2006-07-31 13:30:00,38.08,38.1,38.04,38.09,66900.0,21.2832,21.2944,21.2609,21.2888,66900.0
2006-07-31 14:00:00,38.08,38.13,38.05,38.11,103200.0,21.2832,21.3112,21.2665,21.3,103200.0
2006-07-31 14:30:00,38.1,38.15,38.09,38.11,77400.0,21.2944,21.3224,21.2888,21.3,77400.0
2006-07-31 15:00:00,38.11,38.16,38.09,38.1,154700.0,21.3,21.328,21.2888,21.2944,154700.0
2006-07-31 15:30:00,38.1,38.2,38.09,38.14,179300.0,21.2944,21.3503,21.2888,21.3168,179300.0
2006-08-01 09:30:00,38.0,38.16,37.92,38.11,91400.0,21.2385,21.328,21.1938,21.3,91400.0
2006-08-01 10:00:00,38.1,38.11,37.96,37.99,213400.0,21.2944,21.3,21.2162,21.2329,213400.0
2006-08-01 10:30:00,37.99,38.03,37.97,37.98,98800.0,21.2329,21.2553,21.2218,21.2274,98800.0
2006-08-01 11:00:00,37.98,38.02,37.98,38.0,43000.0,21.2274,21.2497,21.2274,21.2385,43000.0
2006-08-01 11:30:00,38.01,38.02,37.97,38.01,70300.0,21.2441,21.2497,21.2218,21.2441,70300.0
2006-08-01 12:00:00,38.02,38.04,37.95,38.0,46600.0,21.2497,21.2609,21.2106,21.2385,46600.0
2006-08-01 12:30:00,38.0,38.01,37.99,38.01,56200.0,21.2385,21.2441,21.2329,21.2441,56200.0
2006-08-01 13:00:00,38.0,38.01,37.99,38.0,28600.0,21.2385,21.2441,21.2329,21.2385,28600.0
2006-08-01 13:30:00,38.01,38.01,37.98,38.0,56000.0,21.2441,21.2441,21.2274,21.2385,56000.0
2006-08-01 14:00:00,38.01,38.05,37.99,38.01,69300.0,21.2441,21.2665,21.2329,21.2441,69300.0
2006-08-01 14:30:00,38.0,38.07,37.98,38.06,126500.0,21.2385,21.2777,21.2274,21.2721,126500.0
2006-08-01 15:00:00,38.07,38.1,38.02,38.09,56600.0,21.2777,21.2944,21.2497,21.2888,56600.0
2006-08-01 15:30:00,38.09,38.27,38.09,38.19,171000.0,21.2888,21.3894,21.2888,21.3447,171000.0
2006-08-02 09:30:00,38.32,38.32,38.07,38.09,92300.0,21.4174,21.4174,21.2777,21.2888,92300.0
2006-08-02 10:00:00,38.09,38.11,38.02,38.03,53100.0,21.2888,21.3,21.2497,21.2553,53100.0
2006-08-02 10:30:00,38.04,38.05,37.99,38.02,58400.0,21.2609,21.2665,21.2329,21.2497,58400.0
2006-08-02 11:00:00,38.01,38.11,38.0,38.05,64800.0,21.2441,21.3,21.2385,21.2665,64800.0
2006-08-02 11:30:00,38.06,38.13,38.02,38.13,76300.0,21.2721,21.3112,21.2497,21.3112,76300.0
2006-08-02 12:00:00,38.13,38.17,38.11,38.14,47400.0,21.3112,21.3335,21.3,21.3168,47400.0
2006-08-02 12:30:00,38.14,38.21,38.12,38.19,84500.0,21.3168,21.3559,21.3056,21.3447,84500.0
2006-08-02 13:00:00,38.19,38.2,38.16,38.18,21600.0,21.3447,21.3503,21.328,21.3391,21600.0
2006-08-02 13:30:00,38.17,38.17,38.13,38.15,30000.0,21.3335,21.3335,21.3112,21.3224,30000.0
2006-08-02 14:00:00,38.14,38.15,38.05,38.05,67500.0,21.3168,21.3224,21.2665,21.2665,67500.0
2006-08-02 14:30:00,38.05,38.1,38.03,38.08,71600.0,21.2665,21.2944,21.2553,21.2832,71600.0
2006-08-02 15:00:00,38.08,38.09,38.03,38.05,76100.0,21.2832,21.2888,21.2553,21.2665,76100.0
2006-08-02 15:30:00,38.05,38.12,38.04,38.11,217000.0,21.2665,21.3056,21.2609,21.3,217000.0
2006-08-03 09:30:00,38.08,38.16,38.01,38.14,93600.0,21.2832,21.328,21.2441,21.3168,93600.0
2006-08-03 10:00:00,38.14,38.14,38.06,38.1,110000.0,21.3168,21.3168,21.2721,21.2944,110000.0
2006-08-03 10:30:00,38.08,38.14,38.01,38.08,89300.0,21.2832,21.3168,21.2441,21.2832,89300.0
2006-08-03 11:00:00,38.09,38.15,38.08,38.11,83700.0,21.2888,21.3224,21.2832,21.3,83700.0
2006-08-03 11:30:00,38.1,38.15,38.09,38.1,29000.0,21.2944,21.3224,21.2888,21.2944,29000.0
2006-08-03 12:00:00,38.11,38.2,38.1,38.2,36300.0,21.3,21.3503,21.2944,21.3503,36300.0
2006-08-03 12:30:00,38.2,38.22,38.13,38.17,68200.0,21.3503,21.3615,21.3112,21.3335,68200.0
2006-08-03 13:00:00,38.16,38.3,38.16,38.26,82800.0,21.328,21.4062,21.328,21.3839,82800.0
2006-08-03 13:30:00,38.26,38.39,38.22,38.35,140800.0,21.3839,21.4565,21.3615,21.4342,140800.0
2006-08-03 14:00:00,38.35,38.37,38.28,38.35,87500.0,21.4342,21.4453,21.395,21.4342,87500.0
2006-08-03 14:30:00,38.35,38.44,38.35,38.41,107100.0,21.4342,21.4845,21.4342,21.4677,107100.0
2006-08-03 15:00:00,38.41,38.41,38.32,38.32,72300.0,21.4677,21.4677,21.4174,21.4174,72300.0
2006-08-03 15:30:00,38.33,38.37,38.23,38.35,307800.0,21.423,21.4453,21.3671,21.4342,307800.0
2006-08-04 09:30:00,38.54,39.14,38.47,39.0,285900.0,21.5403,21.8757,21.5012,21.7974,285900.0
2006-08-04 10:00:00,39.02,39.1,38.95,38.98,143100.0,21.8086,21.8533,21.7695,21.7863,143100.0
2006-08-04 10:30:00,38.99,39.04,38.95,39.03,132500.0,21.7919,21.8198,21.7695,21.8142,132500.0
2006-08-04 11:00:00,39.03,39.04,38.9,38.95,82700.0,21.8142,21.8198,21.7416,21.7695,82700.0
2006-08-04 11:30:00,38.95,38.96,37.85,38.77,94300.0,21.7695,21.7751,21.1547,21.6689,94300.0
2006-08-04 12:00:00,38.76,38.81,38.57,38.61,335800.0,21.6633,21.6913,21.5571,21.5795,335800.0
2006-08-04 12:30:00,38.59,38.65,38.57,38.62,344500.0,21.5683,21.6018,21.5571,21.5851,344500.0
2006-08-04 13:00:00,38.63,38.76,38.62,38.75,682900.0,21.5906,21.6633,21.5851,21.6577,682900.0
2006-08-04 13:30:00,38.75,38.82,38.73,38.81,203400.0,21.6577,21.6968,21.6465,21.6913,203400.0
2006-08-04 14:00:00,38.81,38.9,38.79,38.81,472900.0,21.6913,21.7416,21.6801,21.6913,472900.0
2006-08-04 14:30:00,38.8,38.88,38.79,38.81,202800.0,21.6857,21.7304,21.6801,21.6913,202800.0
2006-08-04 15:00:00,38.8,38.93,38.78,38.93,346900.0,21.6857,21.7583,21.6745,21.7583,346900.0
2006-08-04 15:30:00,38.93,39.02,38.87,39.0,517500.0,21.7583,21.8086,21.7248,21.7974,517500.0
2006-08-07 09:30:00,38.93,39.03,38.88,38.98,128500.0,21.7583,21.8142,21.7304,21.7863,128500.0
2006-08-07 10:00:00,38.98,39.05,38.98,39.04,123300.0,21.7863,21.8254,21.7863,21.8198,123300.0
2006-08-07 10:30:00,39.05,39.1,39.03,39.06,69900.0,21.8254,21.8533,21.8142,21.831,69900.0
2006-08-07 11:00:00,39.07,39.07,39.02,39.04,65900.0,21.8366,21.8366,21.8086,21.8198,65900.0
2006-08-07 11:30:00,39.05,39.06,39.04,39.04,64400.0,21.8254,21.831,21.8198,21.8198,64400.0
2006-08-07 12:00:00,39.05,39.07,39.02,39.04,53600.0,21.8254,21.8366,21.8086,21.8198,53600.0
2006-08-07 12:30:00,39.05,39.12,39.04,39.07,54300.0,21.8254,21.8645,21.8198,21.8366,54300.0
2006-08-07 13:00:00,39.07,39.11,39.05,39.11,40800.0,21.8366,21.8589,21.8254,21.8589,40800.0
2006-08-07 13:30:00,39.11,39.12,39.08,39.1,69500.0,21.8589,21.8645,21.8422,21.8533,69500.0
2006-08-07 14:00:00,39.1,39.14,39.08,39.11,76400.0,21.8533,21.8757,21.8422,21.8589,76400.0
2006-08-07 14:30:00,39.11,39.17,39.1,39.16,97900.0,21.8589,21.8925,21.8533,21.8869,97900.0
2006-08-07 15:00:00,39.17,39.2,39.14,39.2,167800.0,21.8925,21.9092,21.8757,21.9092,167800.0
2006-08-07 15:30:00,39.2,39.26,39.15,39.23,308300.0,21.9092,21.9428,21.8813,21.926,308300.0
2006-08-08 09:30:00,39.35,39.59,39.34,39.47,203300.0,21.9931,22.1272,21.9875,22.0601,203300.0
2006-08-08 10:00:00,39.45,39.49,39.43,39.45,156900.0,22.049,22.0713,22.0378,22.049,156900.0
2006-08-08 10:30:00,39.45,39.47,39.38,39.38,93100.0,22.049,22.0601,22.0098,22.0098,93100.0
2006-08-08 11:00:00,39.37,39.39,39.37,39.38,80900.0,22.0042,22.0154,22.0042,22.0098,80900.0
2006-08-08 11:30:00,39.38,39.42,39.37,39.41,89500.0,22.0098,22.0322,22.0042,22.0266,89500.0
2006-08-08 12:00:00,39.41,39.43,39.4,39.42,93500.0,22.0266,22.0378,22.021,22.0322,93500.0
2006-08-08 12:30:00,39.42,39.43,39.41,39.43,92200.0,22.0322,22.0378,22.0266,22.0378,92200.0
2006-08-08 13:00:00,39.42,39.44,39.42,39.44,86300.0,22.0322,22.0434,22.0322,22.0434,86300.0
2006-08-08 13:30:00,39.44,39.44,39.42,39.42,80400.0,22.0434,22.0434,22.0322,22.0322,80400.0
2006-08-08 14:00:00,39.42,39.81,39.42,39.63,680700.0,22.0322,22.2502,22.0322,22.1496,680700.0
2006-08-08 14:30:00,39.64,39.73,39.55,39.58,581400.0,22.1551,22.2054,22.1048,22.1216,581400.0
2006-08-08 15:00:00,39.58,39.59,39.48,39.49,395700.0,22.1216,22.1272,22.0657,22.0713,395700.0
2006-08-08 15:30:00,39.49,39.5,39.35,39.42,408000.0,22.0713,22.0769,21.9931,22.0322,408000.0
2006-08-09 09:30:00,39.6,39.76,39.51,39.56,157300.0,22.1328,22.2222,22.0825,22.1104,157300.0
2006-08-09 10:00:00,39.56,39.69,39.52,39.66,140000.0,22.1104,22.1831,22.0881,22.1663,140000.0
2006-08-09 10:30:00,39.66,39.72,39.65,39.67,112400.0,22.1663,22.1999,22.1607,22.1719,112400.0
2006-08-09 11:00:00,39.67,39.7,39.63,39.64,97400.0,22.1719,22.1887,22.1496,22.1551,97400.0
2006-08-09 11:30:00,39.64,39.71,39.63,39.67,103800.0,22.1551,22.1943,22.1496,22.1719,103800.0
2006-08-09 12:00:00,39.67,39.7,39.65,39.67,73500.0,22.1719,22.1887,22.1607,22.1719,73500.0
2006-08-09 12:30:00,39.67,39.67,39.47,39.5,146200.0,22.1719,22.1719,22.0601,22.0769,146200.0
2006-08-09 13:00:00,39.5,39.52,39.43,39.47,170500.0,22.0769,22.0881,22.0378,22.0601,170500.0
2006-08-09 13:30:00,39.47,39.48,39.42,39.45,159500.0,22.0601,22.0657,22.0322,22.049,159500.0
2006-08-09 14:00:00,39.44,39.52,39.43,39.51,146900.0,22.0434,22.0881,22.0378,22.0825,146900.0
2006-08-09 14:30:00,39.51,39.52,39.39,39.42,159000.0,22.0825,22.0881,22.0154,22.0322,159000.0
2006-08-09 15:00:00,39.42,39.5,39.28,39.28,252300.0,22.0322,22.0769,21.9539,21.9539,252300.0
2006-08-09 15:30:00,39.32,39.39,39.27,39.33,361600.0,21.9763,22.0154,21.9483,21.9819,361600.0
2006-08-10 09:30:00,39.34,39.45,39.09,39.2,167400.0,21.9875,22.049,21.8477,21.9092,167400.0
2006-08-10 10:00:00,39.19,39.2,39.03,39.17,181400.0,21.9036,21.9092,21.8142,21.8925,181400.0
2006-08-10 10:30:00,39.15,39.22,39.13,39.19,98200.0,21.8813,21.9204,21.8701,21.9036,98200.0
2006-08-10 11:00:00,39.2,39.4,39.2,39.38,94800.0,21.9092,22.021,21.9092,22.0098,94800.0
2006-08-10 11:30:00,39.37,39.37,39.13,39.21,50800.0,22.0042,22.0042,21.8701,21.9148,50800.0
2006-08-10 12:00:00,39.21,39.24,39.08,39.15,91700.0,21.9148,21.9316,21.8422,21.8813,91700.0
2006-08-10 12:30:00,39.15,39.16,39.01,39.14,69700.0,21.8813,21.8869,21.803,21.8757,69700.0
2006-08-10 13:00:00,39.12,39.13,39.06,39.09,58500.0,21.8645,21.8701,21.831,21.8477,58500.0
2006-08-10 13:30:00,39.08,39.16,39.08,39.09,114400.0,21.8422,21.8869,21.8422,21.8477,114400.0
2006-08-10 14:00:00,39.09,39.14,39.07,39.1,99600.0,21.8477,21.8757,21.8366,21.8533,99600.0
2006-08-10 14:30:00,39.1,39.12,38.96,38.99,143300.0,21.8533,21.8645,21.7751,21.7919,143300.0
2006-08-10 15:00:00,38.99,39.11,38.97,39.06,130900.0,21.7919,21.8589,21.7807,21.831,130900.0
2006-08-10 15:30:00,39.05,39.24,39.04,39.2,276400.0,21.8254,21.9316,21.8198,21.9092,276400.0
2006-08-11 09:30:00,39.12,39.2,38.91,38.92,148700.0,21.8645,21.9092,21.7471,21.7527,148700.0
2006-08-11 10:00:00,38.92,39.12,38.77,39.05,78800.0,21.7527,21.8645,21.6689,21.8254,78800.0
2006-08-11 10:30:00,39.05,39.08,38.95,38.97,68100.0,21.8254,21.8422,21.7695,21.7807,68100.0
2006-08-11 11:00:00,38.97,39.02,38.9,38.94,75200.0,21.7807,21.8086,21.7416,21.7639,75200.0
2006-08-11 11:30:00,38.95,39.01,38.92,38.94,39500.0,21.7695,21.803,21.7527,21.7639,39500.0
2006-08-11 12:00:00,38.96,39.03,38.94,39.03,84600.0,21.7751,21.8142,21.7639,21.8142,84600.0
2006-08-11 12:30:00,39.03,39.05,38.99,39.01,40300.0,21.8142,21.8254,21.7919,21.803,40300.0
2006-08-11 13:00:00,39.01,39.03,38.97,38.99,47600.0,21.803,21.8142,21.7807,21.7919,47600.0
2006-08-11 13:30:00,39.0,39.01,38.91,38.92,123300.0,21.7974,21.803,21.7471,21.7527,123300.0
2006-08-11 14:00:00,38.94,38.97,38.91,38.96,95700.0,21.7639,21.7807,21.7471,21.7751,95700.0
2006-08-11 14:30:00,38.95,38.98,38.95,38.96,40000.0,21.7695,21.7863,21.7695,21.7751,40000.0
2006-08-11 15:00:00,38.96,38.98,38.94,38.97,70800.0,21.7751,21.7863,21.7639,21.7807,70800.0
2006-08-11 15:30:00,38.98,39.16,38.97,39.16,216700.0,21.7863,21.8869,21.7807,21.8869,216700.0
2006-08-14 09:30:00,39.18,39.25,38.95,39.08,105700.0,21.898,21.9372,21.7695,21.8422,105700.0
2006-08-14 10:00:00,39.09,39.13,39.02,39.05,64500.0,21.8477,21.8701,21.8086,21.8254,64500.0
2006-08-14 10:30:00,39.05,39.16,39.04,39.12,64700.0,21.8254,21.8869,21.8198,21.8645,64700.0
2006-08-14 11:00:00,39.12,39.33,39.12,39.21,53800.0,21.8645,21.9819,21.8645,21.9148,53800.0
2006-08-14 11:30:00,39.2,39.32,39.18,39.3,49600.0,21.9092,21.9763,21.898,21.9651,49600.0
2006-08-14 12:00:00,39.29,39.32,39.24,39.29,37500.0,21.9595,21.9763,21.9316,21.9595,37500.0
2006-08-14 12:30:00,39.31,39.31,39.22,39.22,23300.0,21.9707,21.9707,21.9204,21.9204,23300.0
2006-08-14 13:00:00,39.22,39.29,39.22,39.28,29200.0,21.9204,21.9595,21.9204,21.9539,29200.0
2006-08-14 13:30:00,39.28,39.28,39.21,39.22,85900.0,21.9539,21.9539,21.9148,21.9204,85900.0
2006-08-14 14:00:00,39.23,39.25,39.13,39.14,73100.0,21.926,21.9372,21.8701,21.8757,73100.0
2006-08-14 14:30:00,39.16,39.23,39.08,39.12,56000.0,21.8869,21.926,21.8422,21.8645,56000.0
2006-08-14 15:00:00,39.11,39.11,39.03,39.07,131700.0,21.8589,21.8589,21.8142,21.8366,131700.0
2006-08-14 15:30:00,39.05,39.13,39.03,39.12,141100.0,21.8254,21.8701,21.8142,21.8645,141100.0
2006-08-15 09:30:00,39.62,39.62,39.31,39.4,130300.0,22.144,22.144,21.9707,22.021,130300.0
2006-08-15 10:00:00,39.4,39.53,39.36,39.5,69100.0,22.021,22.0937,21.9987,22.0769,69100.0
2006-08-15 10:30:00,39.5,39.67,39.49,39.51,55500.0,22.0769,22.1719,22.0713,22.0825,55500.0
2006-08-15 11:00:00,39.51,39.64,39.49,39.57,71400.0,22.0825,22.1551,22.0713,22.116,71400.0
2006-08-15 11:30:00,39.57,39.62,39.45,39.45,122800.0,22.116,22.144,22.049,22.049,122800.0
2006-08-15 12:00:00,39.46,39.56,39.4,39.56,44900.0,22.0545,22.1104,22.021,22.1104,44900.0
2006-08-15 12:30:00,39.55,39.57,39.46,39.52,35400.0,22.1048,22.116,22.0545,22.0881,35400.0
2006-08-15 13:00:00,39.52,39.53,39.46,39.53,37300.0,22.0881,22.0937,22.0545,22.0937,37300.0
2006-08-15 13:30:00,39.53,39.6,39.46,39.48,84600.0,22.0937,22.1328,22.0545,22.0657,84600.0
2006-08-15 14:00:00,39.48,39.57,39.42,39.57,69200.0,22.0657,22.116,22.0322,22.116,69200.0
2006-08-15 14:30:00,39.57,39.6,39.49,39.55,85500.0,22.116,22.1328,22.0713,22.1048,85500.0
2006-08-15 15:00:00,39.55,39.7,39.54,39.68,78000.0,22.1048,22.1887,22.0993,22.1775,78000.0
2006-08-15 15:30:00,39.69,39.71,39.61,39.68,240400.0,22.1831,22.1943,22.1384,22.1775,240400.0
2006-08-16 09:30:00,39.81,39.83,39.68,39.82,146100.0,22.2502,22.2613,22.1775,22.2557,146100.0
2006-08-16 10:00:00,39.82,39.84,39.68,39.73,82100.0,22.2557,22.2669,22.1775,22.2054,82100.0
2006-08-16 10:30:00,39.72,39.77,39.7,39.74,61900.0,22.1999,22.2278,22.1887,22.211,61900.0
2006-08-16 11:00:00,39.74,39.74,39.66,39.68,72800.0,22.211,22.211,22.1663,22.1775,72800.0
2006-08-16 11:30:00,39.68,39.72,39.67,39.7,47200.0,22.1775,22.1999,22.1719,22.1887,47200.0
2006-08-16 12:00:00,39.69,39.86,39.68,39.79,114200.0,22.1831,22.2781,22.1775,22.239,114200.0
2006-08-16 12:30:00,39.79,39.93,39.78,39.92,71600.0,22.239,22.3172,22.2334,22.3116,71600.0
2006-08-16 13:00:00,39.89,39.92,39.88,39.91,53500.0,22.2949,22.3116,22.2893,22.3061,53500.0
2006-08-16 13:30:00,39.91,40.0,39.89,39.97,90800.0,22.3061,22.3564,22.2949,22.3396,90800.0
2006-08-16 14:00:00,39.99,40.02,39.96,40.01,179100.0,22.3508,22.3675,22.334,22.3619,179100.0
2006-08-16 14:30:00,40.02,40.02,39.95,39.98,172900.0,22.3675,22.3675,22.3284,22.3452,172900.0
2006-08-16 15:00:00,39.98,40.13,39.97,40.11,201400.0,22.3452,22.429,22.3396,22.4178,201400.0
2006-08-16 15:30:00,40.11,40.15,39.79,40.14,448700.0,22.4178,22.4402,22.239,22.4346,448700.0
2006-08-17 09:30:00,40.18,40.18,39.56,39.61,267800.0,22.457,22.457,22.1104,22.1384,267800.0
2006-08-17 10:00:00,39.61,39.81,39.6,39.73,166200.0,22.1384,22.2502,22.1328,22.2054,166200.0
2006-08-17 10:30:00,39.74,39.83,39.73,39.73,139900.0,22.211,22.2613,22.2054,22.2054,139900.0
2006-08-17 11:00:00,39.75,39.84,39.71,39.81,99500.0,22.2166,22.2669,22.1943,22.2502,99500.0
2006-08-17 11:30:00,39.81,39.82,39.74,39.77,62000.0,22.2502,22.2557,22.211,22.2278,62000.0
2006-08-17 12:00:00,39.78,39.89,39.73,39.84,100000.0,22.2334,22.2949,22.2054,22.2669,100000.0
2006-08-17 12:30:00,39.84,39.89,39.83,39.86,53200.0,22.2669,22.2949,22.2613,22.2781,53200.0
2006-08-17 13:00:00,39.86,39.88,39.8,39.81,60800.0,22.2781,22.2893,22.2446,22.2502,60800.0
2006-08-17 13:30:00,39.81,39.86,39.8,39.85,73700.0,22.2502,22.2781,22.2446,22.2725,73700.0
2006-08-17 14:00:00,39.84,39.87,39.8,39.86,211900.0,22.2669,22.2837,22.2446,22.2781,211900.0
2006-08-17 14:30:00,39.85,39.92,39.85,39.91,83000.0,22.2725,22.3116,22.2725,22.3061,83000.0
2006-08-17 15:00:00,39.92,40.0,39.89,39.99,124000.0,22.3116,22.3564,22.2949,22.3508,124000.0
2006-08-17 15:30:00,39.99,40.0,39.9,39.93,210000.0,22.3508,22.3564,22.3005,22.3172,210000.0
2006-08-18 09:30:00,39.97,40.17,39.81,39.84,565900.0,22.3396,22.4514,22.2502,22.2669,565900.0
2006-08-18 10:00:00,39.85,40.05,39.75,39.8,140700.0,22.2725,22.3843,22.2166,22.2446,140700.0
2006-08-18 10:30:00,39.81,39.9,39.77,39.85,100200.0,22.2502,22.3005,22.2278,22.2725,100200.0
2006-08-18 11:00:00,39.85,39.9,39.79,39.88,67200.0,22.2725,22.3005,22.239,22.2893,67200.0
2006-08-18 11:30:00,39.88,39.89,39.84,39.87,31900.0,22.2893,22.2949,22.2669,22.2837,31900.0
2006-08-18 12:00:00,39.87,39.89,39.84,39.89,33300.0,22.2837,22.2949,22.2669,22.2949,33300.0
2006-08-18 12:30:00,39.89,39.89,39.83,39.87,25100.0,22.2949,22.2949,22.2613,22.2837,25100.0
2006-08-18 13:00:00,39.87,39.9,39.87,39.87,20700.0,22.2837,22.3005,22.2837,22.2837,20700.0
2006-08-18 13:30:00,39.88,39.89,39.85,39.85,39700.0,22.2893,22.2949,22.2725,22.2725,39700.0
2006-08-18 14:00:00,39.85,39.9,39.84,39.88,64500.0,22.2725,22.3005,22.2669,22.2893,64500.0
2006-08-18 14:30:00,39.89,39.92,39.87,39.87,33100.0,22.2949,22.3116,22.2837,22.2837,33100.0
2006-08-18 15:00:00,39.88,39.93,39.86,39.91,45900.0,22.2893,22.3172,22.2781,22.3061,45900.0
2006-08-18 15:30:00,39.92,40.0,39.87,39.93,218700.0,22.3116,22.3564,22.2837,22.3172,218700.0
2006-08-21 09:30:00,39.78,39.91,39.76,39.77,99900.0,22.2334,22.3061,22.2222,22.2278,99900.0
2006-08-21 10:00:00,39.77,39.86,39.75,39.83,94400.0,22.2278,22.2781,22.2166,22.2613,94400.0
2006-08-21 10:30:00,39.81,39.9,39.8,39.9,79400.0,22.2502,22.3005,22.2446,22.3005,79400.0
2006-08-21 11:00:00,39.89,39.95,39.84,39.87,81800.0,22.2949,22.3284,22.2669,22.2837,81800.0
2006-08-21 11:30:00,39.87,39.9,39.83,39.86,45800.0,22.2837,22.3005,22.2613,22.2781,45800.0
2006-08-21 12:00:00,39.84,39.87,39.82,39.85,47300.0,22.2669,22.2837,22.2557,22.2725,47300.0
2006-08-21 12:30:00,39.86,39.88,39.85,39.86,55300.0,22.2781,22.2893,22.2725,22.2781,55300.0
2006-08-21 13:00:00,39.86,39.87,39.81,39.82,72200.0,22.2781,22.2837,22.2502,22.2557,72200.0
2006-08-21 13:30:00,39.82,39.82,39.73,39.75,55000.0,22.2557,22.2557,22.2054,22.2166,55000.0
2006-08-21 14:00:00,39.76,39.77,39.69,39.71,52000.0,22.2222,22.2278,22.1831,22.1943,52000.0
2006-08-21 14:30:00,39.7,39.75,39.7,39.73,84600.0,22.1887,22.2166,22.1887,22.2054,84600.0
2006-08-21 15:00:00,39.72,39.85,39.72,39.83,67500.0,22.1999,22.2725,22.1999,22.2613,67500.0
2006-08-21 15:30:00,39.84,39.89,39.82,39.82,127200.0,22.2669,22.2949,22.2557,22.2557,127200.0
2006-08-22 09:30:00,39.75,39.81,39.64,39.72,107400.0,22.2166,22.2502,22.1551,22.1999,107400.0
2006-08-22 10:00:00,39.71,39.75,39.62,39.64,170900.0,22.1943,22.2166,22.144,22.1551,170900.0
2006-08-22 10:30:00,39.63,39.71,39.62,39.7,178500.0,22.1496,22.1943,22.144,22.1887,178500.0
2006-08-22 11:00:00,39.7,39.72,39.66,39.67,65100.0,22.1887,22.1999,22.1663,22.1719,65100.0
2006-08-22 11:30:00,39.67,39.7,39.63,39.63,62800.0,22.1719,22.1887,22.1496,22.1496,62800.0
2006-08-22 12:00:00,39.63,39.7,39.63,39.67,181000.0,22.1496,22.1887,22.1496,22.1719,181000.0
2006-08-22 12:30:00,39.68,39.72,39.66,39.69,115600.0,22.1775,22.1999,22.1663,22.1831,115600.0
2006-08-22 13:00:00,39.69,39.69,39.61,39.64,55100.0,22.1831,22.1831,22.1384,22.1551,55100.0
2006-08-22 13:30:00,39.63,39.65,39.57,39.65,100500.0,22.1496,22.1607,22.116,22.1607,100500.0
2006-08-22 14:00:00,39.63,39.67,39.59,39.63,55600.0,22.1496,22.1719,22.1272,22.1496,55600.0
2006-08-22 14:30:00,39.63,39.66,39.62,39.66,46400.0,22.1496,22.1663,22.144,22.1663,46400.0
2006-08-22 15:00:00,39.65,39.71,39.61,39.65,161100.0,22.1607,22.1943,22.1384,22.1607,161100.0
2006-08-22 15:30:00,39.65,39.65,39.48,39.51,234200.0,22.1607,22.1607,22.0657,22.0825,234200.0
2006-08-23 09:30:00,39.59,39.74,39.5,39.56,60600.0,22.1272,22.211,22.0769,22.1104,60600.0
2006-08-23 10:00:00,39.53,39.54,39.39,39.39,80300.0,22.0937,22.0993,22.0154,22.0154,80300.0
2006-08-23 10:30:00,39.39,39.47,39.39,39.42,75300.0,22.0154,22.0601,22.0154,22.0322,75300.0
2006-08-23 11:00:00,39.42,39.42,39.33,39.39,156900.0,22.0322,22.0322,21.9819,22.0154,156900.0
2006-08-23 11:30:00,39.39,39.49,39.39,39.47,57100.0,22.0154,22.0713,22.0154,22.0601,57100.0
2006-08-23 12:00:00,39.48,39.54,39.37,39.41,72000.0,22.0657,22.0993,22.0042,22.0266,72000.0
2006-08-23 12:30:00,39.4,39.5,39.4,39.5,45800.0,22.021,22.0769,22.021,22.0769,45800.0
2006-08-23 13:00:00,39.5,39.57,39.48,39.57,30100.0,22.0769,22.116,22.0657,22.116,30100.0
2006-08-23 13:30:00,39.58,39.58,39.48,39.48,19200.0,22.1216,22.1216,22.0657,22.0657,19200.0
2006-08-23 14:00:00,39.49,39.51,39.45,39.49,50800.0,22.0713,22.0825,22.049,22.0713,50800.0
2006-08-23 14:30:00,39.49,39.54,39.49,39.5,40300.0,22.0713,22.0993,22.0713,22.0769,40300.0
2006-08-23 15:00:00,39.5,39.51,39.4,39.43,139400.0,22.0769,22.0825,22.021,22.0378,139400.0
2006-08-23 15:30:00,39.44,39.51,39.38,39.42,226600.0,22.0434,22.0825,22.0098,22.0322,226600.0
2006-08-24 09:30:00,39.54,39.79,39.45,39.6,129000.0,22.0993,22.239,22.049,22.1328,129000.0
2006-08-24 10:00:00,39.59,39.65,39.5,39.54,65500.0,22.1272,22.1607,22.0769,22.0993,65500.0
2006-08-24 10:30:00,39.55,39.59,39.48,39.49,75700.0,22.1048,22.1272,22.0657,22.0713,75700.0
2006-08-24 11:00:00,39.49,39.51,39.45,39.48,155700.0,22.0713,22.0825,22.049,22.0657,155700.0
2006-08-24 11:30:00,39.49,39.51,39.49,39.5,22000.0,22.0713,22.0825,22.0713,22.0769,22000.0
2006-08-24 12:00:00,39.5,39.54,39.48,39.5,24000.0,22.0769,22.0993,22.0657,22.0769,24000.0
2006-08-24 12:30:00,39.51,39.51,39.48,39.48,17500.0,22.0825,22.0825,22.0657,22.0657,17500.0
2006-08-24 13:00:00,39.48,39.52,39.48,39.52,71800.0,22.0657,22.0881,22.0657,22.0881,71800.0
2006-08-24 13:30:00,39.52,39.53,39.48,39.5,23000.0,22.0881,22.0937,22.0657,22.0769,23000.0
2006-08-24 14:00:00,39.49,39.6,39.49,39.54,50700.0,22.0713,22.1328,22.0713,22.0993,50700.0
2006-08-24 14:30:00,39.54,39.56,39.52,39.54,40300.0,22.0993,22.1104,22.0881,22.0993,40300.0
2006-08-24 15:00:00,39.56,39.56,39.53,39.55,107200.0,22.1104,22.1104,22.0937,22.1048,107200.0
2006-08-24 15:30:00,39.54,39.57,39.51,39.51,107700.0,22.0993,22.116,22.0825,22.0825,107700.0
2006-08-25 09:30:00,39.33,39.7,39.33,39.57,212500.0,21.9819,22.1887,21.9819,22.116,212500.0
2006-08-25 10:00:00,39.58,39.62,39.55,39.6,89900.0,22.1216,22.144,22.1048,22.1328,89900.0
2006-08-25 10:30:00,39.61,39.62,39.59,39.61,62000.0,22.1384,22.144,22.1272,22.1384,62000.0
2006-08-25 11:00:00,39.6,39.61,39.53,39.53,68800.0,22.1328,22.1384,22.0937,22.0937,68800.0
2006-08-25 11:30:00,39.53,39.55,39.5,39.5,95300.0,22.0937,22.1048,22.0769,22.0769,95300.0
2006-08-25 12:00:00,39.51,39.53,39.49,39.5,40800.0,22.0825,22.0937,22.0713,22.0769,40800.0
2006-08-25 12:30:00,39.5,39.5,39.48,39.49,52500.0,22.0769,22.0769,22.0657,22.0713,52500.0
2006-08-25 13:00:00,39.48,39.52,39.48,39.51,39200.0,22.0657,22.0881,22.0657,22.0825,39200.0
2006-08-25 13:30:00,39.51,39.52,39.49,39.49,44600.0,22.0825,22.0881,22.0713,22.0713,44600.0
2006-08-25 14:00:00,39.49,39.5,39.48,39.48,44900.0,22.0713,22.0769,22.0657,22.0657,44900.0
2006-08-25 14:30:00,39.48,39.49,39.48,39.48,58200.0,22.0657,22.0713,22.0657,22.0657,58200.0
2006-08-25 15:00:00,39.49,39.54,39.47,39.49,152100.0,22.0713,22.0993,22.0601,22.0713,152100.0
2006-08-25 15:30:00,39.49,39.53,39.44,39.46,139100.0,22.0713,22.0937,22.0434,22.0545,139100.0
2006-08-28 09:30:00,39.33,39.41,39.29,39.37,152100.0,21.9819,22.0266,21.9595,22.0042,152100.0
2006-08-28 10:00:00,39.38,39.38,39.25,39.25,57700.0,22.0098,22.0098,21.9372,21.9372,57700.0
2006-08-28 10:30:00,39.25,39.3,39.25,39.3,51200.0,21.9372,21.9651,21.9372,21.9651,51200.0
2006-08-28 11:00:00,39.29,39.35,39.25,39.35,73100.0,21.9595,21.9931,21.9372,21.9931,73100.0
2006-08-28 11:30:00,39.34,39.47,39.33,39.47,101300.0,21.9875,22.0601,21.9819,22.0601,101300.0
2006-08-28 12:00:00,39.47,39.5,39.44,39.46,42500.0,22.0601,22.0769,22.0434,22.0545,42500.0
2006-08-28 12:30:00,39.46,39.5,39.4,39.5,58700.0,22.0545,22.0769,22.021,22.0769,58700.0
2006-08-28 13:00:00,39.49,39.6,39.49,39.6,92300.0,22.0713,22.1328,22.0713,22.1328,92300.0
2006-08-28 13:30:00,39.6,39.64,39.57,39.64,35500.0,22.1328,22.1551,22.116,22.1551,35500.0
2006-08-28 14:00:00,39.62,39.65,39.5,39.61,92000.0,22.144,22.1607,22.0769,22.1384,92000.0
2006-08-28 14:30:00,39.6,39.6,39.48,39.48,106800.0,22.1328,22.1328,22.0657,22.0657,106800.0
2006-08-28 15:00:00,39.49,39.5,39.39,39.42,94500.0,22.0713,22.0769,22.0154,22.0322,94500.0
2006-08-28 15:30:00,39.42,39.5,39.41,39.45,159100.0,22.0322,22.0769,22.0266,22.049,159100.0
2006-08-29 09:30:00,39.53,39.69,39.4,39.54,185100.0,22.0937,22.1831,22.021,22.0993,185100.0
2006-08-29 10:00:00,39.52,39.55,39.46,39.5,190700.0,22.0881,22.1048,22.0545,22.0769,190700.0
2006-08-29 10:30:00,39.5,39.58,39.45,39.5,94500.0,22.0769,22.1216,22.049,22.0769,94500.0
2006-08-29 11:00:00,39.49,39.57,39.45,39.51,50300.0,22.0713,22.116,22.049,22.0825,50300.0
2006-08-29 11:30:00,39.51,39.52,39.41,39.41,91900.0,22.0825,22.0881,22.0266,22.0266,91900.0
2006-08-29 12:00:00,39.43,39.49,39.34,39.35,179400.0,22.0378,22.0713,21.9875,21.9931,179400.0
2006-08-29 12:30:00,39.35,39.36,39.19,39.19,133200.0,21.9931,21.9987,21.9036,21.9036,133200.0
2006-08-29 13:00:00,39.2,39.21,39.16,39.19,40900.0,21.9092,21.9148,21.8869,21.9036,40900.0
2006-08-29 13:30:00,39.2,39.22,39.16,39.16,46100.0,21.9092,21.9204,21.8869,21.8869,46100.0
2006-08-29 14:00:00,39.16,39.3,39.07,39.24,154100.0,21.8869,21.9651,21.8366,21.9316,154100.0
2006-08-29 14:30:00,39.25,39.42,39.24,39.32,90600.0,21.9372,22.0322,21.9316,21.9763,90600.0
2006-08-29 15:00:00,39.32,39.42,39.26,39.4,121800.0,21.9763,22.0322,21.9428,22.021,121800.0
2006-08-29 15:30:00,39.4,39.48,39.29,39.32,427600.0,22.021,22.0657,21.9595,21.9763,427600.0
2006-08-30 09:30:00,39.42,39.5,39.03,39.43,78300.0,22.0322,22.0769,21.8142,22.0378,78300.0
2006-08-30 10:00:00,39.42,39.47,39.41,39.47,66400.0,22.0322,22.0601,22.0266,22.0601,66400.0
2006-08-30 10:30:00,39.47,39.54,39.45,39.51,106400.0,22.0601,22.0993,22.049,22.0825,106400.0
2006-08-30 11:00:00,39.53,39.54,39.5,39.52,36200.0,22.0937,22.0993,22.0769,22.0881,36200.0
2006-08-30 11:30:00,39.52,39.52,39.45,39.46,66100.0,22.0881,22.0881,22.049,22.0545,66100.0
2006-08-30 12:00:00,39.45,39.46,39.38,39.39,22400.0,22.049,22.0545,22.0098,22.0154,22400.0
2006-08-30 12:30:00,39.4,39.45,39.4,39.41,13500.0,22.021,22.049,22.021,22.0266,13500.0
2006-08-30 13:00:00,39.41,39.42,39.36,39.36,18600.0,22.0266,22.0322,21.9987,21.9987,18600.0
2006-08-30 13:30:00,39.36,39.42,39.35,39.39,39800.0,21.9987,22.0322,21.9931,22.0154,39800.0
2006-08-30 14:00:00,39.39,39.39,39.36,39.38,25100.0,22.0154,22.0154,21.9987,22.0098,25100.0
2006-08-30 14:30:00,39.38,39.38,39.27,39.27,48800.0,22.0098,22.0098,21.9483,21.9483,48800.0
2006-08-30 15:00:00,39.27,39.34,39.25,39.33,44300.0,21.9483,21.9875,21.9372,21.9819,44300.0
2006-08-30 15:30:00,39.32,39.4,39.3,39.3,105300.0,21.9763,22.021,21.9651,21.9651,105300.0
2006-08-31 09:30:00,39.18,39.26,38.94,39.19,161700.0,21.898,21.9428,21.7639,21.9036,161700.0
2006-08-31 10:00:00,39.19,39.26,39.11,39.11,77200.0,21.9036,21.9428,21.8589,21.8589,77200.0
2006-08-31 10:30:00,39.12,39.24,39.11,39.22,39600.0,21.8645,21.9316,21.8589,21.9204,39600.0
2006-08-31 11:00:00,39.23,39.26,39.22,39.22,48700.0,21.926,21.9428,21.9204,21.9204,48700.0
2006-08-31 11:30:00,39.23,39.25,39.19,39.2,135800.0,21.926,21.9372,21.9036,21.9092,135800.0
2006-08-31 12:00:00,39.2,39.22,39.16,39.17,43600.0,21.9092,21.9204,21.8869,21.8925,43600.0
2006-08-31 12:30:00,39.16,39.18,39.14,39.17,61700.0,21.8869,21.898,21.8757,21.8925,61700.0
2006-08-31 13:00:00,39.16,39.2,39.12,39.2,68300.0,21.8869,21.9092,21.8645,21.9092,68300.0
2006-08-31 13:30:00,39.19,39.3,39.19,39.28,156300.0,21.9036,21.9651,21.9036,21.9539,156300.0
2006-08-31 14:00:00,39.28,39.28,39.24,39.24,46200.0,21.9539,21.9539,21.9316,21.9316,46200.0
2006-08-31 14:30:00,39.25,39.28,39.21,39.27,146700.0,21.9372,21.9539,21.9148,21.9483,146700.0
2006-08-31 15:00:00,39.27,39.33,39.27,39.32,80000.0,21.9483,21.9819,21.9483,21.9763,80000.0
2006-08-31 15:30:00,39.32,39.4,39.29,39.29,233700.0,21.9763,22.021,21.9595,21.9595,233700.0
2006-09-01 09:30:00,39.53,39.61,39.38,39.41,161200.0,22.0937,22.1384,22.0098,22.0266,161200.0
2006-09-01 10:00:00,39.41,39.5,39.34,39.41,115200.0,22.0266,22.0769,21.9875,22.0266,115200.0
2006-09-01 10:30:00,39.4,39.53,39.39,39.43,57900.0,22.021,22.0937,22.0154,22.0378,57900.0
2006-09-01 11:00:00,39.44,39.48,39.42,39.47,34700.0,22.0434,22.0657,22.0322,22.0601,34700.0
2006-09-01 11:30:00,39.46,39.55,39.45,39.54,46800.0,22.0545,22.1048,22.049,22.0993,46800.0
2006-09-01 12:00:00,39.53,39.55,39.52,39.55,49000.0,22.0937,22.1048,22.0881,22.1048,49000.0
2006-09-01 12:30:00,39.55,39.61,39.54,39.6,46300.0,22.1048,22.1384,22.0993,22.1328,46300.0
2006-09-01 13:00:00,39.6,39.63,39.59,39.59,67700.0,22.1328,22.1496,22.1272,22.1272,67700.0
2006-09-01 13:30:00,39.59,39.6,39.57,39.58,24500.0,22.1272,22.1328,22.116,22.1216,24500.0
2006-09-01 14:00:00,39.57,39.57,39.5,39.5,25200.0,22.116,22.116,22.0769,22.0769,25200.0
2006-09-01 14:30:00,39.5,39.53,39.49,39.5,67700.0,22.0769,22.0937,22.0713,22.0769,67700.0
2006-09-01 15:00:00,39.5,39.53,39.49,39.52,35600.0,22.0769,22.0937,22.0713,22.0881,35600.0
2006-09-01 15:30:00,39.52,39.53,39.43,39.47,98600.0,22.0881,22.0937,22.0378,22.0601,98600.0
2006-09-05 09:30:00,39.31,39.52,39.23,39.26,73500.0,21.9707,22.0881,21.926,21.9428,73500.0
2006-09-05 10:00:00,39.26,39.31,39.23,39.25,64400.0,21.9428,21.9707,21.926,21.9372,64400.0
2006-09-05 10:30:00,39.24,39.24,39.2,39.22,80100.0,21.9316,21.9316,21.9092,21.9204,80100.0
2006-09-05 11:00:00,39.22,39.31,39.2,39.26,43700.0,21.9204,21.9707,21.9092,21.9428,43700.0
2006-09-05 11:30:00,39.24,39.35,39.24,39.3,50600.0,21.9316,21.9931,21.9316,21.9651,50600.0
2006-09-05 12:00:00,39.3,39.3,39.25,39.25,25900.0,21.9651,21.9651,21.9372,21.9372,25900.0
2006-09-05 12:30:00,39.25,39.29,39.25,39.28,37800.0,21.9372,21.9595,21.9372,21.9539,37800.0
2006-09-05 13:00:00,39.28,39.32,39.27,39.31,36000.0,21.9539,21.9763,21.9483,21.9707,36000.0
2006-09-05 13:30:00,39.31,39.32,39.24,39.24,35900.0,21.9707,21.9763,21.9316,21.9316,35900.0
2006-09-05 14:00:00,39.25,39.35,39.24,39.34,39300.0,21.9372,21.9931,21.9316,21.9875,39300.0
2006-09-05 14:30:00,39.35,39.5,39.34,39.49,107900.0,21.9931,22.0769,21.9875,22.0713,107900.0
2006-09-05 15:00:00,39.48,39.49,39.41,39.42,49200.0,22.0657,22.0713,22.0266,22.0322,49200.0
2006-09-05 15:30:00,39.42,39.44,39.27,39.32,181100.0,22.0322,22.0434,21.9483,21.9763,181100.0
2006-09-06 09:30:00,39.33,39.5,39.17,39.2,104200.0,21.9819,22.0769,21.8925,21.9092,104200.0
2006-09-06 10:00:00,39.18,39.32,39.17,39.3,86700.0,21.898,21.9763,21.8925,21.9651,86700.0
2006-09-06 10:30:00,39.32,39.39,39.24,39.35,117800.0,21.9763,22.0154,21.9316,21.9931,117800.0
2006-09-06 11:00:00,39.35,39.39,39.32,39.32,60500.0,21.9931,22.0154,21.9763,21.9763,60500.0
2006-09-06 11:30:00,39.32,39.33,39.31,39.31,64200.0,21.9763,21.9819,21.9707,21.9707,64200.0
2006-09-06 12:00:00,39.32,39.32,39.25,39.26,74000.0,21.9763,21.9763,21.9372,21.9428,74000.0
2006-09-06 12:30:00,39.26,39.26,39.23,39.25,71800.0,21.9428,21.9428,21.926,21.9372,71800.0
2006-09-06 13:00:00,39.25,39.4,39.24,39.39,153500.0,21.9372,22.021,21.9316,22.0154,153500.0
2006-09-06 13:30:00,39.39,39.4,39.36,39.36,42400.0,22.0154,22.021,21.9987,21.9987,42400.0
2006-09-06 14:00:00,39.37,39.39,39.34,39.35,51500.0,22.0042,22.0154,21.9875,21.9931,51500.0
2006-09-06 14:30:00,39.36,39.37,39.25,39.26,46900.0,21.9987,22.0042,21.9372,21.9428,46900.0
2006-09-06 15:00:00,39.25,39.28,39.15,39.25,92300.0,21.9372,21.9539,21.8813,21.9372,92300.0
2006-09-06 15:30:00,39.25,39.25,39.16,39.18,106800.0,21.9372,21.9372,21.8869,21.898,106800.0
2006-09-07 09:30:00,39.07,39.27,39.07,39.14,118800.0,21.8366,21.9483,21.8366,21.8757,118800.0
2006-09-07 10:00:00,39.14,39.15,39.03,39.04,79000.0,21.8757,21.8813,21.8142,21.8198,79000.0
2006-09-07 10:30:00,39.04,39.14,39.02,39.14,90200.0,21.8198,21.8757,21.8086,21.8757,90200.0
2006-09-07 11:00:00,39.14,39.15,39.1,39.1,67200.0,21.8757,21.8813,21.8533,21.8533,67200.0
2006-09-07 11:30:00,39.1,39.14,39.06,39.12,31600.0,21.8533,21.8757,21.831,21.8645,31600.0
2006-09-07 12:00:00,39.11,39.12,39.01,39.01,24200.0,21.8589,21.8645,21.803,21.803,24200.0
2006-09-07 12:30:00,39.01,39.02,38.95,38.95,81400.0,21.803,21.8086,21.7695,21.7695,81400.0
2006-09-07 13:00:00,38.95,38.96,38.82,38.82,114100.0,21.7695,21.7751,21.6968,21.6968,114100.0
2006-09-07 13:30:00,38.82,39.17,38.8,39.12,150700.0,21.6968,21.8925,21.6857,21.8645,150700.0
2006-09-07 14:00:00,39.12,39.12,38.9,38.91,76600.0,21.8645,21.8645,21.7416,21.7471,76600.0
2006-09-07 14:30:00,38.91,38.91,38.83,38.86,58100.0,21.7471,21.7471,21.7024,21.7192,58100.0
2006-09-07 15:00:00,38.86,38.86,38.81,38.84,111300.0,21.7192,21.7192,21.6913,21.708,111300.0
2006-09-07 15:30:00,38.84,38.86,38.77,38.79,212200.0,21.708,21.7192,21.6689,21.6801,212200.0
2006-09-08 09:30:00,38.98,39.18,38.76,38.76,114200.0,21.7863,21.898,21.6633,21.6633,114200.0
2006-09-08 10:00:00,38.76,38.77,38.51,38.53,168800.0,21.6633,21.6689,21.5236,21.5348,168800.0
2006-09-08 10:30:00,38.54,38.77,38.52,38.76,64100.0,21.5403,21.6689,21.5292,21.6633,64100.0
2006-09-08 11:00:00,38.76,38.94,38.76,38.92,98800.0,21.6633,21.7639,21.6633,21.7527,98800.0
2006-09-08 11:30:00,38.92,38.96,38.84,38.84,55900.0,21.7527,21.7751,21.708,21.708,55900.0
2006-09-08 12:00:00,38.85,38.85,38.77,38.79,46900.0,21.7136,21.7136,21.6689,21.6801,46900.0
2006-09-08 12:30:00,38.78,38.97,38.77,38.97,72300.0,21.6745,21.7807,21.6689,21.7807,72300.0
2006-09-08 13:00:00,38.97,39.0,38.94,39.0,39700.0,21.7807,21.7974,21.7639,21.7974,39700.0
2006-09-08 13:30:00,39.0,39.06,38.99,39.04,35200.0,21.7974,21.831,21.7919,21.8198,35200.0
2006-09-08 14:00:00,39.06,39.09,38.94,38.97,45000.0,21.831,21.8477,21.7639,21.7807,45000.0
2006-09-08 14:30:00,38.96,39.01,38.95,39.0,41500.0,21.7751,21.803,21.7695,21.7974,41500.0
2006-09-08 15:00:00,39.0,39.08,38.96,39.07,67400.0,21.7974,21.8422,21.7751,21.8366,67400.0
2006-09-08 15:30:00,39.06,39.07,39.02,39.02,91600.0,21.831,21.8366,21.8086,21.8086,91600.0
2006-09-11 09:30:00,38.87,38.97,38.66,38.68,131300.0,21.7248,21.7807,21.6074,21.6186,131300.0
2006-09-11 10:00:00,38.7,38.79,38.66,38.67,124600.0,21.6298,21.6801,21.6074,21.613,124600.0
2006-09-11 10:30:00,38.68,38.77,38.67,38.77,72900.0,21.6186,21.6689,21.613,21.6689,72900.0
2006-09-11 11:00:00,38.78,38.85,38.76,38.84,72700.0,21.6745,21.7136,21.6633,21.708,72700.0
2006-09-11 11:30:00,38.85,38.88,38.8,38.83,41100.0,21.7136,21.7304,21.6857,21.7024,41100.0
2006-09-11 12:00:00,38.84,39.05,38.84,39.03,59000.0,21.708,21.8254,21.708,21.8142,59000.0
2006-09-11 12:30:00,39.03,39.06,39.02,39.05,90500.0,21.8142,21.831,21.8086,21.8254,90500.0
2006-09-11 13:00:00,39.05,39.08,39.0,39.06,113000.0,21.8254,21.8422,21.7974,21.831,113000.0
2006-09-11 13:30:00,39.06,39.06,38.91,38.92,47400.0,21.831,21.831,21.7471,21.7527,47400.0
2006-09-11 14:00:00,38.92,38.92,38.85,38.88,48700.0,21.7527,21.7527,21.7136,21.7304,48700.0
2006-09-11 14:30:00,38.88,38.89,38.85,38.85,48400.0,21.7304,21.736,21.7136,21.7136,48400.0
2006-09-11 15:00:00,38.85,38.89,38.81,38.82,105600.0,21.7136,21.736,21.6913,21.6968,105600.0
2006-09-11 15:30:00,38.82,38.82,38.78,38.78,172000.0,21.6968,21.6968,21.6745,21.6745,172000.0
2006-09-12 09:30:00,38.21,38.72,38.05,38.63,556500.0,21.3559,21.6409,21.2665,21.5906,556500.0
2006-09-12 10:00:00,38.63,38.97,38.62,38.7,409500.0,21.5906,21.7807,21.5851,21.6298,409500.0
2006-09-12 10:30:00,38.7,38.82,38.7,38.77,272100.0,21.6298,21.6968,21.6298,21.6689,272100.0
2006-09-12 11:00:00,38.77,38.81,38.7,38.75,116400.0,21.6689,21.6913,21.6298,21.6577,116400.0
2006-09-12 11:30:00,38.75,38.99,38.73,38.98,111100.0,21.6577,21.7919,21.6465,21.7863,111100.0
2006-09-12 12:00:00,38.97,39.01,38.92,38.98,58200.0,21.7807,21.803,21.7527,21.7863,58200.0
2006-09-12 12:30:00,38.97,38.99,38.93,38.98,34900.0,21.7807,21.7919,21.7583,21.7863,34900.0
2006-09-12 13:00:00,38.97,38.98,38.91,38.96,53700.0,21.7807,21.7863,21.7471,21.7751,53700.0
2006-09-12 13:30:00,38.95,39.21,38.95,39.19,79200.0,21.7695,21.9148,21.7695,21.9036,79200.0
2006-09-12 14:00:00,39.19,39.24,39.13,39.2,142200.0,21.9036,21.9316,21.8701,21.9092,142200.0
2006-09-12 14:30:00,39.2,39.25,39.16,39.16,129400.0,21.9092,21.9372,21.8869,21.8869,129400.0
2006-09-12 15:00:00,39.16,39.17,39.07,39.08,229800.0,21.8869,21.8925,21.8366,21.8422,229800.0
2006-09-12 15:30:00,39.08,39.12,39.06,39.07,231100.0,21.8422,21.8645,21.831,21.8366,231100.0
2006-09-13 09:30:00,38.94,39.03,38.92,39.03,139600.0,21.7639,21.8142,21.7527,21.8142,139600.0
2006-09-13 10:00:00,39.01,39.02,38.9,38.96,119100.0,21.803,21.8086,21.7416,21.7751,119100.0
2006-09-13 10:30:00,38.97,39.07,38.93,39.01,88400.0,21.7807,21.8366,21.7583,21.803,88400.0
2006-09-13 11:00:00,39.01,39.08,39.01,39.04,72700.0,21.803,21.8422,21.803,21.8198,72700.0
2006-09-13 11:30:00,39.04,39.12,38.97,39.07,196200.0,21.8198,21.8645,21.7807,21.8366,196200.0
2006-09-13 12:00:00,39.07,39.07,38.96,39.0,70100.0,21.8366,21.8366,21.7751,21.7974,70100.0
2006-09-13 12:30:00,39.0,39.0,38.98,39.0,41500.0,21.7974,21.7974,21.7863,21.7974,41500.0
2006-09-13 13:00:00,39.0,39.06,38.98,39.06,76000.0,21.7974,21.831,21.7863,21.831,76000.0
2006-09-13 13:30:00,39.06,39.15,39.03,39.08,110800.0,21.831,21.8813,21.8142,21.8422,110800.0
2006-09-13 14:00:00,39.08,39.14,39.01,39.11,53200.0,21.8422,21.8757,21.803,21.8589,53200.0
2006-09-13 14:30:00,39.12,39.14,39.1,39.11,120700.0,21.8645,21.8757,21.8533,21.8589,120700.0
2006-09-13 15:00:00,39.12,39.13,39.04,39.07,96600.0,21.8645,21.8701,21.8198,21.8366,96600.0
2006-09-13 15:30:00,39.08,39.08,38.99,39.02,124900.0,21.8422,21.8422,21.7919,21.8086,124900.0
2006-09-14 09:30:00,38.11,38.6,38.0,38.55,603500.0,21.3,21.5739,21.2385,21.5459,603500.0
2006-09-14 10:00:00,38.54,38.64,38.41,38.55,167600.0,21.5403,21.5962,21.4677,21.5459,167600.0
2006-09-14 10:30:00,38.56,38.81,38.55,38.76,111600.0,21.5515,21.6913,21.5459,21.6633,111600.0
2006-09-14 11:00:00,38.76,38.94,38.73,38.89,216000.0,21.6633,21.7639,21.6465,21.736,216000.0
2006-09-14 11:30:00,38.89,38.92,38.76,38.83,116300.0,21.736,21.7527,21.6633,21.7024,116300.0
2006-09-14 12:00:00,38.84,38.9,38.78,38.85,158900.0,21.708,21.7416,21.6745,21.7136,158900.0
2006-09-14 12:30:00,38.85,38.92,38.84,38.89,37800.0,21.7136,21.7527,21.708,21.736,37800.0
2006-09-14 13:00:00,38.89,38.9,38.84,38.88,32200.0,21.736,21.7416,21.708,21.7304,32200.0
2006-09-14 13:30:00,38.89,38.89,38.84,38.87,33100.0,21.736,21.736,21.708,21.7248,33100.0
2006-09-14 14:00:00,38.86,38.88,38.85,38.87,39300.0,21.7192,21.7304,21.7136,21.7248,39300.0
2006-09-14 14:30:00,38.87,38.87,38.73,38.8,149300.0,21.7248,21.7248,21.6465,21.6857,149300.0
2006-09-14 15:00:00,38.81,38.83,38.76,38.81,90800.0,21.6913,21.7024,21.6633,21.6913,90800.0
2006-09-14 15:30:00,38.8,38.83,38.78,38.82,127100.0,21.6857,21.7024,21.6745,21.6968,127100.0
2006-09-15 09:30:00,38.68,38.92,38.57,38.69,1295900.0,21.6186,21.7527,21.5571,21.6242,1295900.0
2006-09-15 10:00:00,38.69,38.84,38.62,38.8,271000.0,21.6242,21.708,21.5851,21.6857,271000.0
2006-09-15 10:30:00,38.81,38.81,38.7,38.71,179000.0,21.6913,21.6913,21.6298,21.6354,179000.0
2006-09-15 11:00:00,38.71,38.73,38.56,38.61,134300.0,21.6354,21.6465,21.5515,21.5795,134300.0
2006-09-15 11:30:00,38.61,38.67,38.51,38.6,137300.0,21.5795,21.613,21.5236,21.5739,137300.0
2006-09-15 12:00:00,38.6,38.6,38.51,38.54,89400.0,21.5739,21.5739,21.5236,21.5403,89400.0
2006-09-15 12:30:00,38.54,38.57,38.48,38.55,67100.0,21.5403,21.5571,21.5068,21.5459,67100.0
2006-09-15 13:00:00,38.56,38.58,38.51,38.52,45700.0,21.5515,21.5627,21.5236,21.5292,45700.0
2006-09-15 13:30:00,38.52,38.65,38.52,38.61,65200.0,21.5292,21.6018,21.5292,21.5795,65200.0
2006-09-15 14:00:00,38.61,38.7,38.61,38.7,85100.0,21.5795,21.6298,21.5795,21.6298,85100.0
2006-09-15 14:30:00,38.7,38.76,38.65,38.67,139500.0,21.6298,21.6633,21.6018,21.613,139500.0
2006-09-15 15:00:00,38.67,38.76,38.66,38.76,105200.0,21.613,21.6633,21.6074,21.6633,105200.0
2006-09-15 15:30:00,38.76,38.78,38.65,38.7,187200.0,21.6633,21.6745,21.6018,21.6298,187200.0
2006-09-18 09:30:00,38.65,38.74,38.38,38.51,132000.0,21.6018,21.6521,21.4509,21.5236,132000.0
2006-09-18 10:00:00,38.5,38.53,38.42,38.5,132900.0,21.518,21.5348,21.4733,21.518,132900.0
2006-09-18 10:30:00,38.51,38.52,38.44,38.49,133300.0,21.5236,21.5292,21.4845,21.5124,133300.0
2006-09-18 11:00:00,38.49,38.53,38.38,38.39,107300.0,21.5124,21.5348,21.4509,21.4565,107300.0
2006-09-18 11:30:00,38.4,38.45,38.39,38.41,74900.0,21.4621,21.49,21.4565,21.4677,74900.0
2006-09-18 12:00:00,38.42,38.42,38.3,38.33,64300.0,21.4733,21.4733,21.4062,21.423,64300.0
2006-09-18 12:30:00,38.32,38.37,38.32,38.35,102300.0,21.4174,21.4453,21.4174,21.4342,102300.0
2006-09-18 13:00:00,38.36,38.36,38.27,38.29,206800.0,21.4397,21.4397,21.3894,21.4006,206800.0
2006-09-18 13:30:00,38.29,38.3,38.22,38.25,186000.0,21.4006,21.4062,21.3615,21.3783,186000.0
2006-09-18 14:00:00,38.24,38.3,38.22,38.3,199100.0,21.3727,21.4062,21.3615,21.4062,199100.0
2006-09-18 14:30:00,38.29,38.29,38.22,38.24,96200.0,21.4006,21.4006,21.3615,21.3727,96200.0
2006-09-18 15:00:00,38.24,38.3,38.24,38.29,109600.0,21.3727,21.4062,21.3727,21.4006,109600.0
2006-09-18 15:30:00,38.29,38.32,38.22,38.29,307900.0,21.4006,21.4174,21.3615,21.4006,307900.0
2006-09-19 09:30:00,38.26,38.41,38.16,38.17,145200.0,21.3839,21.4677,21.328,21.3335,145200.0
2006-09-19 10:00:00,38.17,38.23,38.01,38.09,103400.0,21.3335,21.3671,21.2441,21.2888,103400.0
2006-09-19 10:30:00,38.1,38.1,38.07,38.09,68300.0,21.2944,21.2944,21.2777,21.2888,68300.0
2006-09-19 11:00:00,38.09,38.12,38.05,38.07,106500.0,21.2888,21.3056,21.2665,21.2777,106500.0
2006-09-19 11:30:00,38.07,38.11,38.0,38.01,91100.0,21.2777,21.3,21.2385,21.2441,91100.0
2006-09-19 12:00:00,38.0,38.06,38.0,38.01,80500.0,21.2385,21.2721,21.2385,21.2441,80500.0
2006-09-19 12:30:00,38.01,38.08,38.0,38.04,75800.0,21.2441,21.2832,21.2385,21.2609,75800.0
2006-09-19 13:00:00,38.03,38.08,38.02,38.08,39300.0,21.2553,21.2832,21.2497,21.2832,39300.0
2006-09-19 13:30:00,38.08,38.08,37.99,38.0,93900.0,21.2832,21.2832,21.2329,21.2385,93900.0
2006-09-19 14:00:00,38.01,38.02,37.94,38.0,204400.0,21.2441,21.2497,21.205,21.2385,204400.0
2006-09-19 14:30:00,38.01,38.06,37.98,38.03,186200.0,21.2441,21.2721,21.2274,21.2553,186200.0
2006-09-19 15:00:00,38.04,38.04,38.0,38.04,170800.0,21.2609,21.2609,21.2385,21.2609,170800.0
2006-09-19 15:30:00,38.04,38.07,37.99,38.06,314900.0,21.2609,21.2777,21.2329,21.2721,314900.0
2006-09-20 09:30:00,38.26,38.29,38.07,38.23,185300.0,21.3839,21.4006,21.2777,21.3671,185300.0
2006-09-20 10:00:00,38.23,38.36,38.19,38.33,142500.0,21.3671,21.4397,21.3447,21.423,142500.0
2006-09-20 10:30:00,38.34,38.5,38.33,38.49,111300.0,21.4286,21.518,21.423,21.5124,111300.0
2006-09-20 11:00:00,38.49,38.5,38.33,38.39,102500.0,21.5124,21.518,21.423,21.4565,102500.0
2006-09-20 11:30:00,38.38,38.41,38.35,38.39,37200.0,21.4509,21.4677,21.4342,21.4565,37200.0
2006-09-20 12:00:00,38.39,38.45,38.38,38.42,54000.0,21.4565,21.49,21.4509,21.4733,54000.0
2006-09-20 12:30:00,38.43,38.52,38.42,38.46,70300.0,21.4789,21.5292,21.4733,21.4956,70300.0
2006-09-20 13:00:00,38.47,38.47,38.43,38.43,35800.0,21.5012,21.5012,21.4789,21.4789,35800.0
2006-09-20 13:30:00,38.42,38.57,38.41,38.56,54200.0,21.4733,21.5571,21.4677,21.5515,54200.0
2006-09-20 14:00:00,38.56,38.6,38.34,38.51,163000.0,21.5515,21.5739,21.4286,21.5236,163000.0
2006-09-20 14:30:00,38.52,38.61,38.48,38.59,89600.0,21.5292,21.5795,21.5068,21.5683,89600.0
2006-09-20 15:00:00,38.61,38.67,38.55,38.59,121100.0,21.5795,21.613,21.5459,21.5683,121100.0
2006-09-20 15:30:00,38.6,38.69,38.6,38.6,132000.0,21.5739,21.6242,21.5739,21.5739,132000.0
2006-09-21 09:30:00,38.7,38.72,38.45,38.51,77400.0,21.6298,21.6409,21.49,21.5236,77400.0
2006-09-21 10:00:00,38.49,38.51,38.43,38.49,53800.0,21.5124,21.5236,21.4789,21.5124,53800.0
2006-09-21 10:30:00,38.51,38.51,38.44,38.46,63200.0,21.5236,21.5236,21.4845,21.4956,63200.0
2006-09-21 11:00:00,38.46,38.57,38.46,38.54,73000.0,21.4956,21.5571,21.4956,21.5403,73000.0
2006-09-21 11:30:00,38.53,38.55,38.46,38.53,59400.0,21.5348,21.5459,21.4956,21.5348,59400.0
2006-09-21 12:00:00,38.54,38.54,38.35,38.36,96300.0,21.5403,21.5403,21.4342,21.4397,96300.0
2006-09-21 12:30:00,38.37,38.38,38.3,38.3,43200.0,21.4453,21.4509,21.4062,21.4062,43200.0
2006-09-21 13:00:00,38.3,38.3,38.25,38.25,38900.0,21.4062,21.4062,21.3783,21.3783,38900.0
2006-09-21 13:30:00,38.25,38.35,38.25,38.34,41700.0,21.3783,21.4342,21.3783,21.4286,41700.0
2006-09-21 14:00:00,38.34,38.35,38.15,38.17,62500.0,21.4286,21.4342,21.3224,21.3335,62500.0
2006-09-21 14:30:00,38.17,38.25,38.15,38.16,151400.0,21.3335,21.3783,21.3224,21.328,151400.0
2006-09-21 15:00:00,38.17,38.19,38.12,38.14,126400.0,21.3335,21.3447,21.3056,21.3168,126400.0
2006-09-21 15:30:00,38.14,38.2,38.13,38.16,177300.0,21.3168,21.3503,21.3112,21.328,177300.0
2006-09-22 09:30:00,38.07,38.36,38.07,38.3,293200.0,21.2777,21.4397,21.2777,21.4062,293200.0
2006-09-22 10:00:00,38.3,38.31,38.13,38.22,136600.0,21.4062,21.4118,21.3112,21.3615,136600.0
2006-09-22 10:30:00,38.24,38.29,38.18,38.19,85400.0,21.3727,21.4006,21.3391,21.3447,85400.0
2006-09-22 11:00:00,38.18,38.44,38.17,38.41,146600.0,21.3391,21.4845,21.3335,21.4677,146600.0
2006-09-22 11:30:00,38.41,38.46,38.41,38.45,110600.0,21.4677,21.4956,21.4677,21.49,110600.0
2006-09-22 12:00:00,38.44,38.49,38.39,38.43,118500.0,21.4845,21.5124,21.4565,21.4789,118500.0
2006-09-22 12:30:00,38.44,38.54,38.41,38.52,145400.0,21.4845,21.5403,21.4677,21.5292,145400.0
2006-09-22 13:00:00,38.53,38.55,38.46,38.5,75100.0,21.5348,21.5459,21.4956,21.518,75100.0
2006-09-22 13:30:00,38.49,38.51,38.44,38.49,121600.0,21.5124,21.5236,21.4845,21.5124,121600.0
2006-09-22 14:00:00,38.49,38.58,38.48,38.55,134100.0,21.5124,21.5627,21.5068,21.5459,134100.0
2006-09-22 14:30:00,38.54,38.56,38.46,38.51,99400.0,21.5403,21.5515,21.4956,21.5236,99400.0
2006-09-22 15:00:00,38.51,38.66,38.49,38.64,143800.0,21.5236,21.6074,21.5124,21.5962,143800.0
2006-09-22 15:30:00,38.64,38.65,38.52,38.54,134100.0,21.5962,21.6018,21.5292,21.5403,134100.0
2006-09-25 09:30:00,38.71,39.0,38.57,38.79,147600.0,21.6354,21.7974,21.5571,21.6801,147600.0
2006-09-25 10:00:00,38.8,38.83,38.66,38.68,105700.0,21.6857,21.7024,21.6074,21.6186,105700.0
2006-09-25 10:30:00,38.67,38.73,38.48,38.66,144300.0,21.613,21.6465,21.5068,21.6074,144300.0
2006-09-25 11:00:00,38.65,38.88,38.6,38.86,159400.0,21.6018,21.7304,21.5739,21.7192,159400.0
2006-09-25 11:30:00,38.85,38.91,38.79,38.85,146400.0,21.7136,21.7471,21.6801,21.7136,146400.0
2006-09-25 12:00:00,38.85,38.85,38.73,38.78,70400.0,21.7136,21.7136,21.6465,21.6745,70400.0
2006-09-25 12:30:00,38.79,38.97,38.74,38.94,74200.0,21.6801,21.7807,21.6521,21.7639,74200.0
2006-09-25 13:00:00,38.95,38.99,38.94,38.95,49000.0,21.7695,21.7919,21.7639,21.7695,49000.0
2006-09-25 13:30:00,38.95,38.99,38.9,38.95,50500.0,21.7695,21.7919,21.7416,21.7695,50500.0
2006-09-25 14:00:00,38.95,39.05,38.92,39.01,108400.0,21.7695,21.8254,21.7527,21.803,108400.0
2006-09-25 14:30:00,39.01,39.13,39.0,39.0,121600.0,21.803,21.8701,21.7974,21.7974,121600.0
2006-09-25 15:00:00,39.0,39.11,38.88,39.03,245100.0,21.7974,21.8589,21.7304,21.8142,245100.0
2006-09-25 15:30:00,39.04,39.04,38.91,38.91,203600.0,21.8198,21.8198,21.7471,21.7471,203600.0
2006-09-26 09:30:00,39.03,39.11,38.75,39.02,247200.0,21.8142,21.8589,21.6577,21.8086,247200.0
2006-09-26 10:00:00,39.02,39.17,38.93,39.15,177600.0,21.8086,21.8925,21.7583,21.8813,177600.0
2006-09-26 10:30:00,39.16,39.2,39.04,39.2,156200.0,21.8869,21.9092,21.8198,21.9092,156200.0
2006-09-26 11:00:00,39.2,39.29,39.19,39.2,98500.0,21.9092,21.9595,21.9036,21.9092,98500.0
2006-09-26 11:30:00,39.2,39.4,39.19,39.22,143900.0,21.9092,22.021,21.9036,21.9204,143900.0
2006-09-26 12:00:00,39.22,39.32,39.18,39.29,91300.0,21.9204,21.9763,21.898,21.9595,91300.0
2006-09-26 12:30:00,39.29,39.41,39.28,39.34,207600.0,21.9595,22.0266,21.9539,21.9875,207600.0
2006-09-26 13:00:00,39.34,39.42,39.33,39.42,155900.0,21.9875,22.0322,21.9819,22.0322,155900.0
2006-09-26 13:30:00,39.42,39.51,39.41,39.47,77200.0,22.0322,22.0825,22.0266,22.0601,77200.0
2006-09-26 14:00:00,39.48,39.48,39.3,39.32,107000.0,22.0657,22.0657,21.9651,21.9763,107000.0
2006-09-26 14:30:00,39.32,39.42,39.3,39.37,115800.0,21.9763,22.0322,21.9651,22.0042,115800.0
2006-09-26 15:00:00,39.37,39.37,39.17,39.23,340900.0,22.0042,22.0042,21.8925,21.926,340900.0
2006-09-26 15:30:00,39.23,39.41,39.22,39.38,232300.0,21.926,22.0266,21.9204,22.0098,232300.0
2006-09-27 09:30:00,39.1,39.2,38.91,38.92,106000.0,22.0804,22.1369,21.9731,21.9787,106000.0
2006-09-27 10:00:00,38.93,38.94,38.82,38.86,95700.0,21.9844,21.99,21.9223,21.9449,95700.0
2006-09-27 10:30:00,38.86,39.01,38.83,38.87,155900.0,21.9449,22.0296,21.9279,21.9505,155900.0
2006-09-27 11:00:00,38.87,38.87,38.69,38.73,287700.0,21.9505,21.9505,21.8488,21.8714,287700.0
2006-09-27 11:30:00,38.74,38.76,38.67,38.76,215100.0,21.8771,21.8884,21.8376,21.8884,215100.0
2006-09-27 12:00:00,38.75,38.77,38.61,38.61,374800.0,21.8827,21.894,21.8037,21.8037,374800.0
2006-09-27 12:30:00,38.62,38.74,38.58,38.74,121500.0,21.8093,21.8771,21.7867,21.8771,121500.0
2006-09-27 13:00:00,38.74,38.77,38.51,38.58,165800.0,21.8771,21.894,21.7472,21.7867,165800.0
2006-09-27 13:30:00,38.59,38.6,38.54,38.57,77600.0,21.7924,21.798,21.7641,21.7811,77600.0
2006-09-27 14:00:00,38.56,38.58,38.42,38.43,94400.0,21.7754,21.7867,21.6964,21.702,94400.0
2006-09-27 14:30:00,38.42,38.49,38.4,38.49,117700.0,21.6964,21.7359,21.6851,21.7359,117700.0
2006-09-27 15:00:00,38.49,38.57,38.44,38.57,86400.0,21.7359,21.7811,21.7077,21.7811,86400.0
2006-09-27 15:30:00,38.57,38.57,38.49,38.5,147400.0,21.7811,21.7811,21.7359,21.7416,147400.0
2006-09-28 09:30:00,38.68,38.69,38.43,38.48,177500.0,21.8432,21.8488,21.702,21.7303,177500.0
2006-09-28 10:00:00,38.49,38.57,38.45,38.51,82700.0,21.7359,21.7811,21.7133,21.7472,82700.0
2006-09-28 10:30:00,38.51,38.55,38.33,38.34,93000.0,21.7472,21.7698,21.6456,21.6512,93000.0
2006-09-28 11:00:00,38.35,38.45,38.35,38.37,33800.0,21.6568,21.7133,21.6568,21.6681,33800.0
2006-09-28 11:30:00,38.37,38.4,38.32,38.35,43800.0,21.6681,21.6851,21.6399,21.6568,43800.0
2006-09-28 12:00:00,38.35,38.35,38.26,38.33,38000.0,21.6568,21.6568,21.606,21.6456,38000.0
2006-09-28 12:30:00,38.33,38.34,38.25,38.32,43500.0,21.6456,21.6512,21.6004,21.6399,43500.0
2006-09-28 13:00:00,38.32,38.42,38.3,38.4,47200.0,21.6399,21.6964,21.6286,21.6851,47200.0
2006-09-28 13:30:00,38.4,38.43,38.38,38.39,39300.0,21.6851,21.702,21.6738,21.6794,39300.0
2006-09-28 14:00:00,38.38,38.45,38.36,38.44,46900.0,21.6738,21.7133,21.6625,21.7077,46900.0
2006-09-28 14:30:00,38.44,38.44,38.42,38.43,45900.0,21.7077,21.7077,21.6964,21.702,45900.0
2006-09-28 15:00:00,38.43,38.52,38.42,38.51,79400.0,21.702,21.7528,21.6964,21.7472,79400.0
2006-09-28 15:30:00,38.51,38.6,38.48,38.5,316900.0,21.7472,21.798,21.7303,21.7416,316900.0
2006-09-29 09:30:00,38.29,38.87,38.14,38.33,204300.0,21.623,21.9505,21.5383,21.6456,204300.0
2006-09-29 10:00:00,38.33,38.6,38.33,38.57,74200.0,21.6456,21.798,21.6456,21.7811,74200.0
2006-09-29 10:30:00,38.59,38.62,38.4,38.45,96400.0,21.7924,21.8093,21.6851,21.7133,96400.0
2006-09-29 11:00:00,38.46,38.51,38.45,38.5,81300.0,21.719,21.7472,21.7133,21.7416,81300.0
2006-09-29 11:30:00,38.49,38.65,38.49,38.59,72800.0,21.7359,21.8263,21.7359,21.7924,72800.0
2006-09-29 12:00:00,38.59,38.59,38.38,38.38,35500.0,21.7924,21.7924,21.6738,21.6738,35500.0
2006-09-29 12:30:00,38.37,38.39,38.28,38.31,35200.0,21.6681,21.6794,21.6173,21.6343,35200.0
2006-09-29 13:00:00,38.31,38.38,38.31,38.35,97900.0,21.6343,21.6738,21.6343,21.6568,97900.0
2006-09-29 13:30:00,38.36,38.36,38.3,38.33,31000.0,21.6625,21.6625,21.6286,21.6456,31000.0
2006-09-29 14:00:00,38.33,38.33,38.27,38.29,33100.0,21.6456,21.6456,21.6117,21.623,33100.0
2006-09-29 14:30:00,38.29,38.33,38.28,38.3,43700.0,21.623,21.6456,21.6173,21.6286,43700.0
2006-09-29 15:00:00,38.29,38.3,38.22,38.27,105600.0,21.623,21.6286,21.5834,21.6117,105600.0
2006-09-29 15:30:00,38.26,38.27,38.05,38.05,251700.0,21.606,21.6117,21.4874,21.4874,251700.0
2006-10-02 09:30:00,38.01,38.22,38.0,38.12,106200.0,21.4648,21.5834,21.4592,21.527,106200.0
2006-10-02 10:00:00,38.12,38.18,38.06,38.14,74000.0,21.527,21.5608,21.4931,21.5383,74000.0
2006-10-02 10:30:00,38.13,38.2,38.09,38.17,50100.0,21.5326,21.5721,21.51,21.5552,50100.0
2006-10-02 11:00:00,38.17,38.17,38.06,38.15,62000.0,21.5552,21.5552,21.4931,21.5439,62000.0
2006-10-02 11:30:00,38.15,38.22,38.15,38.16,51500.0,21.5439,21.5834,21.5439,21.5495,51500.0
2006-10-02 12:00:00,38.16,38.21,38.16,38.2,28000.0,21.5495,21.5778,21.5495,21.5721,28000.0
2006-10-02 12:30:00,38.2,38.2,38.16,38.19,30600.0,21.5721,21.5721,21.5495,21.5665,30600.0
2006-10-02 13:00:00,38.18,38.19,38.09,38.1,58500.0,21.5608,21.5665,21.51,21.5157,58500.0
2006-10-02 13:30:00,38.1,38.11,37.99,38.01,110600.0,21.5157,21.5213,21.4535,21.4648,110600.0
2006-10-02 14:00:00,38.0,38.01,37.97,38.0,67300.0,21.4592,21.4648,21.4423,21.4592,67300.0
2006-10-02 14:30:00,38.0,38.01,37.97,37.97,68300.0,21.4592,21.4648,21.4423,21.4423,68300.0
2006-10-02 15:00:00,37.97,38.12,37.97,38.12,159900.0,21.4423,21.527,21.4423,21.527,159900.0
2006-10-02 15:30:00,38.12,38.23,38.09,38.11,134200.0,21.527,21.5891,21.51,21.5213,134200.0
2006-10-03 09:30:00,38.18,38.21,38.03,38.15,92900.0,21.5608,21.5778,21.4761,21.5439,92900.0
2006-10-03 10:00:00,38.13,38.17,38.0,38.08,60600.0,21.5326,21.5552,21.4592,21.5044,60600.0
2006-10-03 10:30:00,38.07,38.1,38.07,38.09,39900.0,21.4987,21.5157,21.4987,21.51,39900.0
2006-10-03 11:00:00,38.09,38.21,38.07,38.19,77100.0,21.51,21.5778,21.4987,21.5665,77100.0
2006-10-03 11:30:00,38.19,38.19,38.11,38.14,51000.0,21.5665,21.5665,21.5213,21.5383,51000.0
2006-10-03 12:00:00,38.15,38.22,38.14,38.19,55600.0,21.5439,21.5834,21.5383,21.5665,55600.0
2006-10-03 12:30:00,38.2,38.21,38.12,38.15,60400.0,21.5721,21.5778,21.527,21.5439,60400.0
2006-10-03 13:00:00,38.15,38.16,38.06,38.1,69000.0,21.5439,21.5495,21.4931,21.5157,69000.0
2006-10-03 13:30:00,38.09,38.09,38.03,38.04,82500.0,21.51,21.51,21.4761,21.4818,82500.0
2006-10-03 14:00:00,38.05,38.14,38.04,38.04,104800.0,21.4874,21.5383,21.4818,21.4818,104800.0
2006-10-03 14:30:00,38.04,38.12,38.01,38.11,81500.0,21.4818,21.527,21.4648,21.5213,81500.0
2006-10-03 15:00:00,38.12,38.12,38.0,38.0,107100.0,21.527,21.527,21.4592,21.4592,107100.0
2006-10-03 15:30:00,38.0,38.08,37.94,38.06,240000.0,21.4592,21.5044,21.4253,21.4931,240000.0
2006-10-04 09:30:00,37.91,38.11,37.91,38.07,118700.0,21.4084,21.5213,21.4084,21.4987,118700.0
2006-10-04 10:00:00,38.04,38.19,38.0,38.02,120400.0,21.4818,21.5665,21.4592,21.4705,120400.0
2006-10-04 10:30:00,38.02,38.08,37.94,38.01,91600.0,21.4705,21.5044,21.4253,21.4648,91600.0
2006-10-04 11:00:00,38.03,38.14,37.99,38.14,65000.0,21.4761,21.5383,21.4535,21.5383,65000.0
2006-10-04 11:30:00,38.14,38.25,38.14,38.24,53300.0,21.5383,21.6004,21.5383,21.5947,53300.0
2006-10-04 12:00:00,38.25,38.32,38.17,38.32,121900.0,21.6004,21.6399,21.5552,21.6399,121900.0
2006-10-04 12:30:00,38.33,38.42,38.3,38.4,101100.0,21.6456,21.6964,21.6286,21.6851,101100.0
2006-10-04 13:00:00,38.4,38.44,38.33,38.44,78800.0,21.6851,21.7077,21.6456,21.7077,78800.0
2006-10-04 13:30:00,38.42,38.51,38.4,38.47,88600.0,21.6964,21.7472,21.6851,21.7246,88600.0
2006-10-04 14:00:00,38.48,38.5,38.41,38.47,92300.0,21.7303,21.7416,21.6907,21.7246,92300.0
2006-10-04 14:30:00,38.46,38.48,38.42,38.45,73400.0,21.719,21.7303,21.6964,21.7133,73400.0
2006-10-04 15:00:00,38.45,38.55,38.42,38.54,120200.0,21.7133,21.7698,21.6964,21.7641,120200.0
2006-10-04 15:30:00,38.54,38.74,38.51,38.73,410600.0,21.7641,21.8771,21.7472,21.8714,410600.0
2006-10-05 09:30:00,38.56,38.72,38.44,38.48,141200.0,21.7754,21.8658,21.7077,21.7303,141200.0
2006-10-05 10:00:00,38.48,38.56,38.34,38.42,64000.0,21.7303,21.7754,21.6512,21.6964,64000.0
2006-10-05 10:30:00,38.41,38.56,38.29,38.53,101400.0,21.6907,21.7754,21.623,21.7585,101400.0
2006-10-05 11:00:00,38.54,38.59,38.47,38.56,81700.0,21.7641,21.7924,21.7246,21.7754,81700.0
2006-10-05 11:30:00,38.57,38.6,38.48,38.52,49200.0,21.7811,21.798,21.7303,21.7528,49200.0
2006-10-05 12:00:00,38.52,38.56,38.45,38.45,33400.0,21.7528,21.7754,21.7133,21.7133,33400.0
2006-10-05 12:30:00,38.45,38.45,38.33,38.36,32000.0,21.7133,21.7133,21.6456,21.6625,32000.0
2006-10-05 13:00:00,38.36,38.45,38.35,38.36,32300.0,21.6625,21.7133,21.6568,21.6625,32300.0
2006-10-05 13:30:00,38.37,38.42,38.36,38.39,21000.0,21.6681,21.6964,21.6625,21.6794,21000.0
2006-10-05 14:00:00,38.38,38.46,38.32,38.46,53400.0,21.6738,21.719,21.6399,21.719,53400.0
2006-10-05 14:30:00,38.46,38.49,38.42,38.43,36200.0,21.719,21.7359,21.6964,21.702,36200.0
2006-10-05 15:00:00,38.44,38.49,38.42,38.48,43800.0,21.7077,21.7359,21.6964,21.7303,43800.0
2006-10-05 15:30:00,38.47,38.48,38.37,38.41,125800.0,21.7246,21.7303,21.6681,21.6907,125800.0
2006-10-06 09:30:00,38.29,38.4,38.01,38.1,147400.0,21.623,21.6851,21.4648,21.5157,147400.0
2006-10-06 10:00:00,38.1,38.21,38.1,38.11,76400.0,21.5157,21.5778,21.5157,21.5213,76400.0
2006-10-06 10:30:00,38.12,38.25,38.11,38.24,53000.0,21.527,21.6004,21.5213,21.5947,53000.0
2006-10-06 11:00:00,38.25,38.29,38.16,38.2,76100.0,21.6004,21.623,21.5495,21.5721,76100.0
2006-10-06 11:30:00,38.2,38.21,38.12,38.12,49400.0,21.5721,21.5778,21.527,21.527,49400.0
2006-10-06 12:00:00,38.12,38.16,38.0,38.04,85200.0,21.527,21.5495,21.4592,21.4818,85200.0
2006-10-06 12:30:00,38.04,38.05,37.95,38.0,78000.0,21.4818,21.4874,21.431,21.4592,78000.0
2006-10-06 13:00:00,37.99,38.0,37.95,37.99,39800.0,21.4535,21.4592,21.431,21.4535,39800.0
2006-10-06 13:30:00,37.99,38.1,37.96,38.09,81700.0,21.4535,21.5157,21.4366,21.51,81700.0
2006-10-06 14:00:00,38.1,38.1,38.04,38.05,48000.0,21.5157,21.5157,21.4818,21.4874,48000.0
2006-10-06 14:30:00,38.05,38.06,38.03,38.05,59700.0,21.4874,21.4931,21.4761,21.4874,59700.0
2006-10-06 15:00:00,38.05,38.1,37.99,38.0,83200.0,21.4874,21.5157,21.4535,21.4592,83200.0
2006-10-06 15:30:00,38.0,38.02,37.92,38.0,258500.0,21.4592,21.4705,21.414,21.4592,258500.0
2006-10-09 09:30:00,37.8,38.0,37.75,37.97,84500.0,21.3463,21.4592,21.318,21.4423,84500.0
2006-10-09 10:00:00,37.96,38.15,37.93,38.12,171000.0,21.4366,21.5439,21.4197,21.527,171000.0
2006-10-09 10:30:00,38.1,38.14,38.0,38.07,84100.0,21.5157,21.5383,21.4592,21.4987,84100.0
2006-10-09 11:00:00,38.05,38.13,38.05,38.11,62400.0,21.4874,21.5326,21.4874,21.5213,62400.0
2006-10-09 11:30:00,38.11,38.26,38.1,38.21,127400.0,21.5213,21.606,21.5157,21.5778,127400.0
2006-10-09 12:00:00,38.23,38.31,38.22,38.31,40900.0,21.5891,21.6343,21.5834,21.6343,40900.0
2006-10-09 12:30:00,38.31,38.51,38.31,38.51,231300.0,21.6343,21.7472,21.6343,21.7472,231300.0
2006-10-09 13:00:00,38.51,38.57,38.5,38.56,84000.0,21.7472,21.7811,21.7416,21.7754,84000.0
2006-10-09 13:30:00,38.56,38.56,38.49,38.5,43600.0,21.7754,21.7754,21.7359,21.7416,43600.0
2006-10-09 14:00:00,38.5,38.66,38.45,38.66,141900.0,21.7416,21.8319,21.7133,21.8319,141900.0
2006-10-09 14:30:00,38.66,38.73,38.61,38.72,140400.0,21.8319,21.8714,21.8037,21.8658,140400.0
2006-10-09 15:00:00,38.72,38.77,38.67,38.69,179400.0,21.8658,21.894,21.8376,21.8488,179400.0
2006-10-09 15:30:00,38.68,38.69,38.62,38.65,137100.0,21.8432,21.8488,21.8093,21.8263,137100.0
2006-10-10 09:30:00,38.79,38.8,38.39,38.39,105100.0,21.9053,21.911,21.6794,21.6794,105100.0
2006-10-10 10:00:00,38.38,38.53,38.35,38.37,62900.0,21.6738,21.7585,21.6568,21.6681,62900.0
2006-10-10 10:30:00,38.37,38.45,38.32,38.35,85200.0,21.6681,21.7133,21.6399,21.6568,85200.0
2006-10-10 11:00:00,38.35,38.38,38.32,38.36,95400.0,21.6568,21.6738,21.6399,21.6625,95400.0
2006-10-10 11:30:00,38.36,38.41,38.33,38.34,110900.0,21.6625,21.6907,21.6456,21.6512,110900.0
2006-10-10 12:00:00,38.36,38.44,38.33,38.35,89100.0,21.6625,21.7077,21.6456,21.6568,89100.0
2006-10-10 12:30:00,38.35,38.42,38.27,38.35,85300.0,21.6568,21.6964,21.6117,21.6568,85300.0
2006-10-10 13:00:00,38.36,38.42,38.25,38.41,148100.0,21.6625,21.6964,21.6004,21.6907,148100.0
2006-10-10 13:30:00,38.4,38.42,38.28,38.33,32300.0,21.6851,21.6964,21.6173,21.6456,32300.0
2006-10-10 14:00:00,38.32,38.39,38.25,38.37,78700.0,21.6399,21.6794,21.6004,21.6681,78700.0
2006-10-10 14:30:00,38.38,38.43,38.34,38.38,30000.0,21.6738,21.702,21.6512,21.6738,30000.0
2006-10-10 15:00:00,38.38,38.43,38.35,38.42,73300.0,21.6738,21.702,21.6568,21.6964,73300.0
2006-10-10 15:30:00,38.43,38.55,38.41,38.44,195600.0,21.702,21.7698,21.6907,21.7077,195600.0
2006-10-11 09:30:00,38.37,38.47,38.3,38.34,86200.0,21.6681,21.7246,21.6286,21.6512,86200.0
2006-10-11 10:00:00,38.34,38.5,38.33,38.46,59700.0,21.6512,21.7416,21.6456,21.719,59700.0
2006-10-11 10:30:00,38.47,38.53,38.44,38.47,74600.0,21.7246,21.7585,21.7077,21.7246,74600.0
2006-10-11 11:00:00,38.46,38.61,38.44,38.58,71400.0,21.719,21.8037,21.7077,21.7867,71400.0
2006-10-11 11:30:00,38.59,38.75,38.57,38.73,75300.0,21.7924,21.8827,21.7811,21.8714,75300.0
2006-10-11 12:00:00,38.73,38.73,38.66,38.67,35100.0,21.8714,21.8714,21.8319,21.8376,35100.0
2006-10-11 12:30:00,38.66,38.76,38.66,38.69,34500.0,21.8319,21.8884,21.8319,21.8488,34500.0
2006-10-11 13:00:00,38.69,38.76,38.69,38.72,39900.0,21.8488,21.8884,21.8488,21.8658,39900.0
2006-10-11 13:30:00,38.71,38.71,38.59,38.62,42500.0,21.8601,21.8601,21.7924,21.8093,42500.0
2006-10-11 14:00:00,38.62,38.66,38.52,38.58,85500.0,21.8093,21.8319,21.7528,21.7867,85500.0
2006-10-11 14:30:00,38.58,38.58,38.34,38.49,58400.0,21.7867,21.7867,21.6512,21.7359,58400.0
2006-10-11 15:00:00,38.49,38.55,38.41,38.51,72500.0,21.7359,21.7698,21.6907,21.7472,72500.0
2006-10-11 15:30:00,38.5,38.61,38.5,38.59,101000.0,21.7416,21.8037,21.7416,21.7924,101000.0
2006-10-12 09:30:00,38.77,38.84,38.65,38.82,105800.0,21.894,21.9336,21.8263,21.9223,105800.0
2006-10-12 10:00:00,38.83,38.84,38.75,38.78,50900.0,21.9279,21.9336,21.8827,21.8997,50900.0
2006-10-12 10:30:00,38.8,38.83,38.63,38.67,74000.0,21.911,21.9279,21.815,21.8376,74000.0
2006-10-12 11:00:00,38.67,38.8,38.63,38.75,66500.0,21.8376,21.911,21.815,21.8827,66500.0
2006-10-12 11:30:00,38.75,38.84,38.71,38.81,43100.0,21.8827,21.9336,21.8601,21.9166,43100.0
2006-10-12 12:00:00,38.78,38.81,38.7,38.7,49500.0,21.8997,21.9166,21.8545,21.8545,49500.0
2006-10-12 12:30:00,38.71,38.72,38.64,38.66,35100.0,21.8601,21.8658,21.8206,21.8319,35100.0
2006-10-12 13:00:00,38.67,38.7,38.67,38.68,19500.0,21.8376,21.8545,21.8376,21.8432,19500.0
2006-10-12 13:30:00,38.68,38.7,38.61,38.7,30100.0,21.8432,21.8545,21.8037,21.8545,30100.0
2006-10-12 14:00:00,38.7,38.79,38.69,38.74,53100.0,21.8545,21.9053,21.8488,21.8771,53100.0
2006-10-12 14:30:00,38.74,38.78,38.73,38.77,49700.0,21.8771,21.8997,21.8714,21.894,49700.0
2006-10-12 15:00:00,38.78,38.91,38.78,38.89,153100.0,21.8997,21.9731,21.8997,21.9618,153100.0
2006-10-12 15:30:00,38.88,38.88,38.8,38.8,128400.0,21.9561,21.9561,21.911,21.911,128400.0
2006-10-13 09:30:00,38.67,39.0,38.67,38.83,117300.0,21.8376,22.0239,21.8376,21.9279,117300.0
2006-10-13 10:00:00,38.82,39.04,38.81,39.02,218600.0,21.9223,22.0465,21.9166,22.0352,218600.0
2006-10-13 10:30:00,39.02,39.03,38.94,38.97,76600.0,22.0352,22.0409,21.99,22.007,76600.0
2006-10-13 11:00:00,38.97,38.99,38.85,38.93,88300.0,22.007,22.0183,21.9392,21.9844,88300.0
2006-10-13 11:30:00,38.93,39.02,38.9,39.01,120000.0,21.9844,22.0352,21.9674,22.0296,120000.0
2006-10-13 12:00:00,39.02,39.18,39.02,39.14,132900.0,22.0352,22.1256,22.0352,22.103,132900.0
2006-10-13 12:30:00,39.14,39.16,39.08,39.09,44200.0,22.103,22.1143,22.0691,22.0747,44200.0
2006-10-13 13:00:00,39.09,39.09,39.0,39.04,67700.0,22.0747,22.0747,22.0239,22.0465,67700.0
2006-10-13 13:30:00,39.04,39.13,39.03,39.11,48200.0,22.0465,22.0973,22.0409,22.086,48200.0
2006-10-13 14:00:00,39.12,39.17,39.1,39.1,67900.0,22.0917,22.1199,22.0804,22.0804,67900.0
2006-10-13 14:30:00,39.1,39.14,38.93,38.96,74200.0,22.0804,22.103,21.9844,22.0013,74200.0
2006-10-13 15:00:00,38.94,38.99,38.92,38.99,101600.0,21.99,22.0183,21.9787,22.0183,101600.0
2006-10-13 15:30:00,39.0,39.08,38.98,39.04,222200.0,22.0239,22.0691,22.0126,22.0465,222200.0
2006-10-16 09:30:00,38.96,39.0,38.77,38.97,193400.0,22.0013,22.0239,21.894,22.007,193400.0
2006-10-16 10:00:00,38.96,39.11,38.93,38.98,108400.0,22.0013,22.086,21.9844,22.0126,108400.0
2006-10-16 10:30:00,38.97,38.99,38.85,38.86,84200.0,22.007,22.0183,21.9392,21.9449,84200.0
2006-10-16 11:00:00,38.86,38.93,38.82,38.88,86000.0,21.9449,21.9844,21.9223,21.9561,86000.0
2006-10-16 11:30:00,38.87,38.99,38.86,38.97,64900.0,21.9505,22.0183,21.9449,22.007,64900.0
2006-10-16 12:00:00,38.97,39.05,38.95,39.01,64200.0,22.007,22.0521,21.9957,22.0296,64200.0
2006-10-16 12:30:00,39.01,39.1,38.98,39.03,80700.0,22.0296,22.0804,22.0126,22.0409,80700.0
2006-10-16 13:00:00,39.03,39.1,39.03,39.09,47200.0,22.0409,22.0804,22.0409,22.0747,47200.0
2006-10-16 13:30:00,39.09,39.13,39.08,39.12,60400.0,22.0747,22.0973,22.0691,22.0917,60400.0
2006-10-16 14:00:00,39.12,39.18,39.03,39.03,52900.0,22.0917,22.1256,22.0409,22.0409,52900.0
2006-10-16 14:30:00,39.03,39.04,38.95,39.0,67600.0,22.0409,22.0465,21.9957,22.0239,67600.0
2006-10-16 15:00:00,39.0,39.06,38.98,39.06,63300.0,22.0239,22.0578,22.0126,22.0578,63300.0
2006-10-16 15:30:00,39.06,39.1,38.99,38.99,355400.0,22.0578,22.0804,22.0183,22.0183,355400.0
2006-10-17 09:30:00,38.75,38.97,38.7,38.8,305900.0,21.8827,22.007,21.8545,21.911,305900.0
2006-10-17 10:00:00,38.79,38.8,38.55,38.57,533400.0,21.9053,21.911,21.7698,21.7811,533400.0
2006-10-17 10:30:00,38.57,38.66,38.55,38.64,317800.0,21.7811,21.8319,21.7698,21.8206,317800.0
2006-10-17 11:00:00,38.63,38.81,38.63,38.76,140400.0,21.815,21.9166,21.815,21.8884,140400.0
2006-10-17 11:30:00,38.76,38.94,38.75,38.93,164800.0,21.8884,21.99,21.8827,21.9844,164800.0
2006-10-17 12:00:00,38.93,39.05,38.9,39.03,104400.0,21.9844,22.0521,21.9674,22.0409,104400.0
2006-10-17 12:30:00,39.03,39.07,39.0,39.0,48500.0,22.0409,22.0634,22.0239,22.0239,48500.0
2006-10-17 13:00:00,39.0,39.09,38.95,39.04,41100.0,22.0239,22.0747,21.9957,22.0465,41100.0
2006-10-17 13:30:00,39.05,39.07,38.97,39.03,44700.0,22.0521,22.0634,22.007,22.0409,44700.0
2006-10-17 14:00:00,39.03,39.06,39.0,39.0,33200.0,22.0409,22.0578,22.0239,22.0239,33200.0
2006-10-17 14:30:00,39.0,39.01,38.94,38.99,124700.0,22.0239,22.0296,21.99,22.0183,124700.0
2006-10-17 15:00:00,38.98,39.12,38.98,39.11,117400.0,22.0126,22.0917,22.0126,22.086,117400.0
2006-10-17 15:30:00,39.1,39.22,39.1,39.22,345400.0,22.0804,22.1481,22.0804,22.1481,345400.0
2006-10-18 09:30:00,39.35,39.61,39.24,39.35,199200.0,22.2216,22.3684,22.1594,22.2216,199200.0
2006-10-18 10:00:00,39.34,39.34,39.15,39.26,129500.0,22.2159,22.2159,22.1086,22.1707,129500.0
2006-10-18 10:30:00,39.27,39.3,39.02,39.22,142300.0,22.1764,22.1933,22.0352,22.1481,142300.0
2006-10-18 11:00:00,39.22,39.25,39.08,39.16,138900.0,22.1481,22.1651,22.0691,22.1143,138900.0
2006-10-18 11:30:00,39.17,39.3,39.09,39.21,101200.0,22.1199,22.1933,22.0747,22.1425,101200.0
2006-10-18 12:00:00,39.2,39.27,39.2,39.27,52800.0,22.1369,22.1764,22.1369,22.1764,52800.0
2006-10-18 12:30:00,39.27,39.3,39.2,39.26,81500.0,22.1764,22.1933,22.1369,22.1707,81500.0
2006-10-18 13:00:00,39.26,39.28,39.06,39.08,60400.0,22.1707,22.182,22.0578,22.0691,60400.0
2006-10-18 13:30:00,39.09,39.19,39.02,39.19,96200.0,22.0747,22.1312,22.0352,22.1312,96200.0
2006-10-18 14:00:00,39.18,39.41,39.13,39.36,112700.0,22.1256,22.2554,22.0973,22.2272,112700.0
2006-10-18 14:30:00,39.36,39.37,39.3,39.36,72700.0,22.2272,22.2329,22.1933,22.2272,72700.0
2006-10-18 15:00:00,39.36,39.38,39.27,39.32,130500.0,22.2272,22.2385,22.1764,22.2046,130500.0
2006-10-18 15:30:00,39.32,39.32,39.21,39.29,183900.0,22.2046,22.2046,22.1425,22.1877,183900.0
2006-10-19 09:30:00,39.18,39.35,38.59,39.28,437400.0,22.1256,22.2216,21.7924,22.182,437400.0
2006-10-19 10:00:00,39.28,39.35,38.93,39.0,313700.0,22.182,22.2216,21.9844,22.0239,313700.0
2006-10-19 10:30:00,38.99,39.07,38.92,39.0,501300.0,22.0183,22.0634,21.9787,22.0239,501300.0
2006-10-19 11:00:00,39.0,39.18,38.86,39.09,375100.0,22.0239,22.1256,21.9449,22.0747,375100.0
2006-10-19 11:30:00,39.11,39.15,39.0,39.11,137700.0,22.086,22.1086,22.0239,22.086,137700.0
2006-10-19 12:00:00,39.11,39.22,38.97,39.07,241400.0,22.086,22.1481,22.007,22.0634,241400.0
2006-10-19 12:30:00,39.06,39.1,38.91,39.0,199800.0,22.0578,22.0804,21.9731,22.0239,199800.0
2006-10-19 13:00:00,39.01,39.01,38.97,39.0,91700.0,22.0296,22.0296,22.007,22.0239,91700.0
2006-10-19 13:30:00,39.0,39.06,38.97,39.01,171700.0,22.0239,22.0578,22.007,22.0296,171700.0
2006-10-19 14:00:00,39.01,39.05,38.98,39.01,257700.0,22.0296,22.0521,22.0126,22.0296,257700.0
2006-10-19 14:30:00,39.02,39.04,39.0,39.03,118000.0,22.0352,22.0465,22.0239,22.0409,118000.0
2006-10-19 15:00:00,39.03,39.04,39.0,39.02,90600.0,22.0409,22.0465,22.0239,22.0352,90600.0
2006-10-19 15:30:00,39.02,39.23,39.0,39.17,288000.0,22.0352,22.1538,22.0239,22.1199,288000.0
2006-10-20 09:30:00,39.3,39.55,38.71,39.2,643800.0,22.1933,22.3345,21.8601,22.1369,643800.0
2006-10-20 10:00:00,39.2,39.41,39.19,39.39,136400.0,22.1369,22.2554,22.1312,22.2441,136400.0
2006-10-20 10:30:00,39.39,39.39,39.0,39.05,86800.0,22.2441,22.2441,22.0239,22.0521,86800.0
2006-10-20 11:00:00,39.03,39.14,38.91,39.02,127200.0,22.0409,22.103,21.9731,22.0352,127200.0
2006-10-20 11:30:00,39.02,39.15,38.99,39.07,94300.0,22.0352,22.1086,22.0183,22.0634,94300.0
2006-10-20 12:00:00,39.06,39.16,39.03,39.05,58900.0,22.0578,22.1143,22.0409,22.0521,58900.0
2006-10-20 12:30:00,39.05,39.17,39.05,39.08,45600.0,22.0521,22.1199,22.0521,22.0691,45600.0
2006-10-20 13:00:00,39.08,39.19,39.05,39.12,100300.0,22.0691,22.1312,22.0521,22.0917,100300.0
2006-10-20 13:30:00,39.11,39.12,39.04,39.05,48600.0,22.086,22.0917,22.0465,22.0521,48600.0
2006-10-20 14:00:00,39.05,39.18,39.05,39.15,62600.0,22.0521,22.1256,22.0521,22.1086,62600.0
2006-10-20 14:30:00,39.15,39.33,39.15,39.29,161600.0,22.1086,22.2103,22.1086,22.1877,161600.0
2006-10-20 15:00:00,39.29,39.35,39.27,39.33,97400.0,22.1877,22.2216,22.1764,22.2103,97400.0
2006-10-20 15:30:00,39.33,39.4,39.28,39.37,329200.0,22.2103,22.2498,22.182,22.2329,329200.0
2006-10-23 09:30:00,39.29,39.41,39.25,39.4,226800.0,22.1877,22.2554,22.1651,22.2498,226800.0
2006-10-23 10:00:00,39.4,39.52,39.38,39.44,163200.0,22.2498,22.3176,22.2385,22.2724,163200.0
2006-10-23 10:30:00,39.46,39.54,39.38,39.4,170300.0,22.2837,22.3289,22.2385,22.2498,170300.0
2006-10-23 11:00:00,39.41,39.5,39.36,39.36,169100.0,22.2554,22.3063,22.2272,22.2272,169100.0
2006-10-23 11:30:00,39.37,39.45,39.36,39.43,150500.0,22.2329,22.278,22.2272,22.2667,150500.0
2006-10-23 12:00:00,39.42,39.45,39.39,39.4,80200.0,22.2611,22.278,22.2441,22.2498,80200.0
2006-10-23 12:30:00,39.41,39.47,39.4,39.46,82700.0,22.2554,22.2893,22.2498,22.2837,82700.0
2006-10-23 13:00:00,39.46,39.57,39.45,39.56,80300.0,22.2837,22.3458,22.278,22.3402,80300.0
2006-10-23 13:30:00,39.56,39.56,39.48,39.5,105600.0,22.3402,22.3402,22.295,22.3063,105600.0
2006-10-23 14:00:00,39.5,39.52,39.41,39.42,125400.0,22.3063,22.3176,22.2554,22.2611,125400.0
2006-10-23 14:30:00,39.42,39.48,39.42,39.47,79400.0,22.2611,22.295,22.2611,22.2893,79400.0
2006-10-23 15:00:00,39.47,39.53,39.45,39.5,164600.0,22.2893,22.3232,22.278,22.3063,164600.0
2006-10-23 15:30:00,39.5,39.54,39.49,39.5,134800.0,22.3063,22.3289,22.3006,22.3063,134800.0
2006-10-24 09:30:00,39.42,39.54,39.38,39.42,186900.0,22.2611,22.3289,22.2385,22.2611,186900.0
2006-10-24 10:00:00,39.41,39.45,39.36,39.43,70400.0,22.2554,22.278,22.2272,22.2667,70400.0
2006-10-24 10:30:00,39.42,39.48,39.35,39.47,94300.0,22.2611,22.295,22.2216,22.2893,94300.0
2006-10-24 11:00:00,39.47,39.47,39.39,39.41,65500.0,22.2893,22.2893,22.2441,22.2554,65500.0
2006-10-24 11:30:00,39.42,39.46,39.4,39.45,189300.0,22.2611,22.2837,22.2498,22.278,189300.0
2006-10-24 12:00:00,39.44,39.46,39.4,39.41,59500.0,22.2724,22.2837,22.2498,22.2554,59500.0
2006-10-24 12:30:00,39.41,39.41,39.34,39.36,78500.0,22.2554,22.2554,22.2159,22.2272,78500.0
2006-10-24 13:00:00,39.38,39.42,39.3,39.3,68300.0,22.2385,22.2611,22.1933,22.1933,68300.0
2006-10-24 13:30:00,39.31,39.31,39.2,39.2,81600.0,22.199,22.199,22.1369,22.1369,81600.0
2006-10-24 14:00:00,39.2,39.36,39.2,39.34,82700.0,22.1369,22.2272,22.1369,22.2159,82700.0
2006-10-24 14:30:00,39.34,39.41,39.33,39.35,71900.0,22.2159,22.2554,22.2103,22.2216,71900.0
2006-10-24 15:00:00,39.36,39.39,39.28,39.28,65200.0,22.2272,22.2441,22.182,22.182,65200.0
2006-10-24 15:30:00,39.28,39.46,39.28,39.45,235400.0,22.182,22.2837,22.182,22.278,235400.0
2006-10-25 09:30:00,39.65,39.7,39.36,39.38,114400.0,22.391,22.4192,22.2272,22.2385,114400.0
2006-10-25 10:00:00,39.39,39.46,39.32,39.42,60200.0,22.2441,22.2837,22.2046,22.2611,60200.0
2006-10-25 10:30:00,39.41,39.41,39.25,39.25,85900.0,22.2554,22.2554,22.1651,22.1651,85900.0
2006-10-25 11:00:00,39.26,39.26,39.19,39.21,66900.0,22.1707,22.1707,22.1312,22.1425,66900.0
2006-10-25 11:30:00,39.21,39.22,39.19,39.19,59300.0,22.1425,22.1481,22.1312,22.1312,59300.0
2006-10-25 12:00:00,39.2,39.25,39.14,39.2,82900.0,22.1369,22.1651,22.103,22.1369,82900.0
2006-10-25 12:30:00,39.21,39.22,39.2,39.21,35300.0,22.1425,22.1481,22.1369,22.1425,35300.0
2006-10-25 13:00:00,39.21,39.22,39.2,39.2,43900.0,22.1425,22.1481,22.1369,22.1369,43900.0
2006-10-25 13:30:00,39.2,39.21,39.19,39.21,67000.0,22.1369,22.1425,22.1312,22.1425,67000.0
2006-10-25 14:00:00,39.21,39.43,39.19,39.3,227300.0,22.1425,22.2667,22.1312,22.1933,227300.0
2006-10-25 14:30:00,39.29,39.42,39.28,39.4,87100.0,22.1877,22.2611,22.182,22.2498,87100.0
2006-10-25 15:00:00,39.41,39.43,39.34,39.42,96000.0,22.2554,22.2667,22.2159,22.2611,96000.0
2006-10-25 15:30:00,39.42,39.48,39.41,39.46,162900.0,22.2611,22.295,22.2554,22.2837,162900.0
2006-10-26 09:30:00,39.41,39.57,39.27,39.32,128500.0,22.2554,22.3458,22.1764,22.2046,128500.0
2006-10-26 10:00:00,39.31,39.35,39.0,39.0,118800.0,22.199,22.2216,22.0239,22.0239,118800.0
2006-10-26 10:30:00,39.01,39.16,39.0,39.16,89600.0,22.0296,22.1143,22.0239,22.1143,89600.0
2006-10-26 11:00:00,39.15,39.38,39.15,39.36,75900.0,22.1086,22.2385,22.1086,22.2272,75900.0
2006-10-26 11:30:00,39.37,39.39,39.3,39.32,60400.0,22.2329,22.2441,22.1933,22.2046,60400.0
2006-10-26 12:00:00,39.32,39.49,39.32,39.44,47500.0,22.2046,22.3006,22.2046,22.2724,47500.0
2006-10-26 12:30:00,39.43,39.45,39.41,39.45,34400.0,22.2667,22.278,22.2554,22.278,34400.0
2006-10-26 13:00:00,39.44,39.59,39.43,39.54,85600.0,22.2724,22.3571,22.2667,22.3289,85600.0
2006-10-26 13:30:00,39.54,39.62,39.54,39.58,66700.0,22.3289,22.374,22.3289,22.3514,66700.0
2006-10-26 14:00:00,39.59,39.65,39.52,39.57,85100.0,22.3571,22.391,22.3176,22.3458,85100.0
2006-10-26 14:30:00,39.57,39.65,39.53,39.64,239600.0,22.3458,22.391,22.3232,22.3853,239600.0
2006-10-26 15:00:00,39.64,39.72,39.6,39.71,175900.0,22.3853,22.4305,22.3627,22.4249,175900.0
2006-10-26 15:30:00,39.7,39.84,39.69,39.8,301500.0,22.4192,22.4983,22.4136,22.4757,301500.0
2006-10-27 09:30:00,39.58,39.72,39.5,39.56,153900.0,22.3514,22.4305,22.3063,22.3402,153900.0
2006-10-27 10:00:00,39.56,39.59,39.5,39.5,63900.0,22.3402,22.3571,22.3063,22.3063,63900.0
2006-10-27 10:30:00,39.5,39.51,39.5,39.5,51500.0,22.3063,22.3119,22.3063,22.3063,51500.0
2006-10-27 11:00:00,39.5,39.58,39.49,39.49,99400.0,22.3063,22.3514,22.3006,22.3006,99400.0
2006-10-27 11:30:00,39.5,39.53,39.49,39.52,54800.0,22.3063,22.3232,22.3006,22.3176,54800.0
2006-10-27 12:00:00,39.52,39.54,39.5,39.53,41200.0,22.3176,22.3289,22.3063,22.3232,41200.0
2006-10-27 12:30:00,39.53,39.6,39.53,39.6,40700.0,22.3232,22.3627,22.3232,22.3627,40700.0
2006-10-27 13:00:00,39.6,39.67,39.59,39.62,60300.0,22.3627,22.4023,22.3571,22.374,60300.0
2006-10-27 13:30:00,39.62,39.65,39.54,39.64,91300.0,22.374,22.391,22.3289,22.3853,91300.0
2006-10-27 14:00:00,39.64,39.67,39.59,39.63,119500.0,22.3853,22.4023,22.3571,22.3797,119500.0
2006-10-27 14:30:00,39.61,39.67,39.61,39.65,96300.0,22.3684,22.4023,22.3684,22.391,96300.0
2006-10-27 15:00:00,39.66,39.68,39.58,39.58,128000.0,22.3966,22.4079,22.3514,22.3514,128000.0
2006-10-27 15:30:00,39.58,39.59,39.49,39.54,228200.0,22.3514,22.3571,22.3006,22.3289,228200.0
2006-10-30 09:30:00,39.65,39.99,39.43,39.59,106900.0,22.391,22.583,22.2667,22.3571,106900.0
2006-10-30 10:00:00,39.59,39.71,39.5,39.53,51000.0,22.3571,22.4249,22.3063,22.3232,51000.0
2006-10-30 10:30:00,39.59,39.67,39.5,39.52,107600.0,22.3571,22.4023,22.3063,22.3176,107600.0
2006-10-30 11:00:00,39.53,39.73,39.52,39.68,69600.0,22.3232,22.4362,22.3176,22.4079,69600.0
2006-10-30 11:30:00,39.67,39.73,39.63,39.65,45500.0,22.4023,22.4362,22.3797,22.391,45500.0
2006-10-30 12:00:00,39.64,39.64,39.57,39.6,42300.0,22.3853,22.3853,22.3458,22.3627,42300.0
2006-10-30 12:30:00,39.6,39.63,39.56,39.61,35900.0,22.3627,22.3797,22.3402,22.3684,35900.0
2006-10-30 13:00:00,39.61,39.78,39.58,39.74,85000.0,22.3684,22.4644,22.3514,22.4418,85000.0
2006-10-30 13:30:00,39.75,39.85,39.74,39.84,40200.0,22.4474,22.5039,22.4418,22.4983,40200.0
2006-10-30 14:00:00,39.85,39.9,39.83,39.88,45300.0,22.5039,22.5322,22.4926,22.5209,45300.0
2006-10-30 14:30:00,39.87,39.9,39.83,39.83,46400.0,22.5152,22.5322,22.4926,22.4926,46400.0
2006-10-30 15:00:00,39.84,39.88,39.7,39.73,111900.0,22.4983,22.5209,22.4192,22.4362,111900.0
2006-10-30 15:30:00,39.73,39.75,39.7,39.72,106500.0,22.4362,22.4474,22.4192,22.4305,106500.0
2006-10-31 09:30:00,39.75,39.95,39.64,39.79,137700.0,22.4474,22.5604,22.3853,22.47,137700.0
2006-10-31 10:00:00,39.78,39.81,39.74,39.77,66400.0,22.4644,22.4813,22.4418,22.4587,66400.0
2006-10-31 10:30:00,39.77,39.79,39.72,39.78,50400.0,22.4587,22.47,22.4305,22.4644,50400.0
2006-10-31 11:00:00,39.78,39.82,39.77,39.82,70900.0,22.4644,22.487,22.4587,22.487,70900.0
2006-10-31 11:30:00,39.82,39.89,39.82,39.87,37300.0,22.487,22.5265,22.487,22.5152,37300.0
2006-10-31 12:00:00,39.87,39.95,39.86,39.92,129200.0,22.5152,22.5604,22.5096,22.5434,129200.0
2006-10-31 12:30:00,39.93,39.94,39.81,39.82,38000.0,22.5491,22.5547,22.4813,22.487,38000.0
2006-10-31 13:00:00,39.82,39.83,39.78,39.8,42400.0,22.487,22.4926,22.4644,22.4757,42400.0
2006-10-31 13:30:00,39.81,39.9,39.8,39.89,187800.0,22.4813,22.5322,22.4757,22.5265,187800.0
2006-10-31 14:00:00,39.89,39.91,39.69,39.71,142000.0,22.5265,22.5378,22.4136,22.4249,142000.0
2006-10-31 14:30:00,39.71,39.85,39.71,39.83,67000.0,22.4249,22.5039,22.4249,22.4926,67000.0
2006-10-31 15:00:00,39.83,39.85,39.76,39.84,54200.0,22.4926,22.5039,22.4531,22.4983,54200.0
2006-10-31 15:30:00,39.85,39.9,39.8,39.85,176600.0,22.5039,22.5322,22.4757,22.5039,176600.0
2006-11-01 09:30:00,39.97,40.01,39.89,39.98,141400.0,22.5717,22.5943,22.5265,22.5773,141400.0
2006-11-01 10:00:00,39.99,40.0,39.82,39.85,62900.0,22.583,22.5886,22.487,22.5039,62900.0
2006-11-01 10:30:00,39.84,39.85,39.7,39.82,58800.0,22.4983,22.5039,22.4192,22.487,58800.0
2006-11-01 11:00:00,39.83,39.88,39.8,39.8,47000.0,22.4926,22.5209,22.4757,22.4757,47000.0
2006-11-01 11:30:00,39.8,39.81,39.74,39.76,51400.0,22.4757,22.4813,22.4418,22.4531,51400.0
2006-11-01 12:00:00,39.76,39.76,39.72,39.75,53700.0,22.4531,22.4531,22.4305,22.4474,53700.0
2006-11-01 12:30:00,39.75,39.76,39.7,39.71,50800.0,22.4474,22.4531,22.4192,22.4249,50800.0
2006-11-01 13:00:00,39.7,39.71,39.64,39.71,108600.0,22.4192,22.4249,22.3853,22.4249,108600.0
2006-11-01 13:30:00,39.7,39.7,39.64,39.65,22200.0,22.4192,22.4192,22.3853,22.391,22200.0
2006-11-01 14:00:00,39.65,39.65,39.58,39.61,48100.0,22.391,22.391,22.3514,22.3684,48100.0
2006-11-01 14:30:00,39.61,39.67,39.61,39.67,52000.0,22.3684,22.4023,22.3684,22.4023,52000.0
2006-11-01 15:00:00,39.67,39.7,39.62,39.64,122800.0,22.4023,22.4192,22.374,22.3853,122800.0
2006-11-01 15:30:00,39.64,39.64,39.54,39.61,219600.0,22.3853,22.3853,22.3289,22.3684,219600.0
2006-11-02 09:30:00,39.49,39.5,39.19,39.2,158800.0,22.3006,22.3063,22.1312,22.1369,158800.0
2006-11-02 10:00:00,39.21,39.4,39.19,39.34,70000.0,22.1425,22.2498,22.1312,22.2159,70000.0
2006-11-02 10:30:00,39.33,39.35,39.25,39.28,84200.0,22.2103,22.2216,22.1651,22.182,84200.0
2006-11-02 11:00:00,39.3,39.38,39.28,39.37,88300.0,22.1933,22.2385,22.182,22.2329,88300.0
2006-11-02 11:30:00,39.36,39.4,39.24,39.24,106800.0,22.2272,22.2498,22.1594,22.1594,106800.0
2006-11-02 12:00:00,39.24,39.28,39.2,39.21,47100.0,22.1594,22.182,22.1369,22.1425,47100.0
2006-11-02 12:30:00,39.23,39.24,39.19,39.2,42300.0,22.1538,22.1594,22.1312,22.1369,42300.0
2006-11-02 13:00:00,39.19,39.23,39.19,39.2,90000.0,22.1312,22.1538,22.1312,22.1369,90000.0
2006-11-02 13:30:00,39.2,39.3,39.2,39.29,112100.0,22.1369,22.1933,22.1369,22.1877,112100.0
2006-11-02 14:00:00,39.27,39.29,39.2,39.26,69500.0,22.1764,22.1877,22.1369,22.1707,69500.0
2006-11-02 14:30:00,39.25,39.27,39.2,39.2,45100.0,22.1651,22.1764,22.1369,22.1369,45100.0
2006-11-02 15:00:00,39.2,39.25,39.2,39.2,64000.0,22.1369,22.1651,22.1369,22.1369,64000.0
2006-11-02 15:30:00,39.21,39.26,39.2,39.26,148900.0,22.1425,22.1707,22.1369,22.1707,148900.0
2006-11-03 09:30:00,39.34,39.6,39.33,39.58,124600.0,22.2159,22.3627,22.2103,22.3514,124600.0
2006-11-03 10:00:00,39.58,39.79,39.53,39.6,154100.0,22.3514,22.47,22.3232,22.3627,154100.0
2006-11-03 10:30:00,39.63,39.68,39.56,39.59,323000.0,22.3797,22.4079,22.3402,22.3571,323000.0
2006-11-03 11:00:00,39.59,39.64,39.5,39.5,97200.0,22.3571,22.3853,22.3063,22.3063,97200.0
2006-11-03 11:30:00,39.5,39.57,39.41,39.41,59900.0,22.3063,22.3458,22.2554,22.2554,59900.0
2006-11-03 12:00:00,39.41,39.42,39.31,39.35,59300.0,22.2554,22.2611,22.199,22.2216,59300.0
2006-11-03 12:30:00,39.35,39.39,39.34,39.37,74200.0,22.2216,22.2441,22.2159,22.2329,74200.0
2006-11-03 13:00:00,39.35,39.41,39.32,39.34,94900.0,22.2216,22.2554,22.2046,22.2159,94900.0
2006-11-03 13:30:00,39.34,39.36,39.27,39.27,84600.0,22.2159,22.2272,22.1764,22.1764,84600.0
2006-11-03 14:00:00,39.28,39.4,39.25,39.39,53600.0,22.182,22.2498,22.1651,22.2441,53600.0
2006-11-03 14:30:00,39.39,39.43,39.27,39.28,41700.0,22.2441,22.2667,22.1764,22.182,41700.0
2006-11-03 15:00:00,39.29,39.46,39.29,39.45,105900.0,22.1877,22.2837,22.1877,22.278,105900.0
2006-11-03 15:30:00,39.46,39.55,39.44,39.49,215000.0,22.2837,22.3345,22.2724,22.3006,215000.0
2006-11-06 09:30:00,39.72,39.82,39.65,39.8,93900.0,22.4305,22.487,22.391,22.4757,93900.0
2006-11-06 10:00:00,39.79,39.96,39.69,39.85,89200.0,22.47,22.566,22.4136,22.5039,89200.0
2006-11-06 10:30:00,39.84,39.84,39.43,39.59,199300.0,22.4983,22.4983,22.2667,22.3571,199300.0
2006-11-06 11:00:00,39.58,39.7,39.57,39.62,46900.0,22.3514,22.4192,22.3458,22.374,46900.0
2006-11-06 11:30:00,39.62,39.73,39.6,39.65,97200.0,22.374,22.4362,22.3627,22.391,97200.0
2006-11-06 12:00:00,39.66,39.72,39.57,39.58,88300.0,22.3966,22.4305,22.3458,22.3514,88300.0
2006-11-06 12:30:00,39.58,39.62,39.57,39.61,51600.0,22.3514,22.374,22.3458,22.3684,51600.0
2006-11-06 13:00:00,39.6,39.65,39.58,39.63,29100.0,22.3627,22.391,22.3514,22.3797,29100.0
2006-11-06 13:30:00,39.62,39.66,39.55,39.59,47200.0,22.374,22.3966,22.3345,22.3571,47200.0
2006-11-06 14:00:00,39.58,39.6,39.57,39.6,49400.0,22.3514,22.3627,22.3458,22.3627,49400.0
2006-11-06 14:30:00,39.59,39.61,39.5,39.53,120100.0,22.3571,22.3684,22.3063,22.3232,120100.0
2006-11-06 15:00:00,39.53,39.68,39.52,39.64,206300.0,22.3232,22.4079,22.3176,22.3853,206300.0
2006-11-06 15:30:00,39.63,39.75,39.6,39.73,220600.0,22.3797,22.4474,22.3627,22.4362,220600.0
2006-11-07 09:30:00,39.76,39.89,39.67,39.88,96900.0,22.4531,22.5265,22.4023,22.5209,96900.0
2006-11-07 10:00:00,39.86,40.0,39.83,39.91,112800.0,22.5096,22.5886,22.4926,22.5378,112800.0
2006-11-07 10:30:00,39.9,39.92,39.76,39.82,100800.0,22.5322,22.5434,22.4531,22.487,100800.0
2006-11-07 11:00:00,39.82,39.82,39.73,39.75,61500.0,22.487,22.487,22.4362,22.4474,61500.0
2006-11-07 11:30:00,39.74,39.75,39.66,39.67,58900.0,22.4418,22.4474,22.3966,22.4023,58900.0
2006-11-07 12:00:00,39.67,39.74,39.65,39.7,55400.0,22.4023,22.4418,22.391,22.4192,55400.0
2006-11-07 12:30:00,39.69,39.8,39.69,39.79,48200.0,22.4136,22.4757,22.4136,22.47,48200.0
2006-11-07 13:00:00,39.79,39.79,39.72,39.74,24700.0,22.47,22.47,22.4305,22.4418,24700.0
2006-11-07 13:30:00,39.74,39.83,39.73,39.82,45500.0,22.4418,22.4926,22.4362,22.487,45500.0
2006-11-07 14:00:00,39.83,39.83,39.73,39.73,37800.0,22.4926,22.4926,22.4362,22.4362,37800.0
2006-11-07 14:30:00,39.73,39.78,39.7,39.78,27200.0,22.4362,22.4644,22.4192,22.4644,27200.0
2006-11-07 15:00:00,39.78,39.8,39.72,39.75,48500.0,22.4644,22.4757,22.4305,22.4474,48500.0
2006-11-07 15:30:00,39.76,39.8,39.71,39.76,125500.0,22.4531,22.4757,22.4249,22.4531,125500.0
2006-11-08 09:30:00,39.7,39.94,39.68,39.79,86000.0,22.4192,22.5547,22.4079,22.47,86000.0
2006-11-08 10:00:00,39.8,39.83,39.7,39.7,48300.0,22.4757,22.4926,22.4192,22.4192,48300.0
2006-11-08 10:30:00,39.71,39.91,39.65,39.8,54000.0,22.4249,22.5378,22.391,22.4757,54000.0
2006-11-08 11:00:00,39.82,39.88,39.78,39.88,39500.0,22.487,22.5209,22.4644,22.5209,39500.0
2006-11-08 11:30:00,39.88,39.89,39.82,39.85,30300.0,22.5209,22.5265,22.487,22.5039,30300.0
2006-11-08 12:00:00,39.86,39.88,39.83,39.83,30000.0,22.5096,22.5209,22.4926,22.4926,30000.0
2006-11-08 12:30:00,39.83,39.9,39.8,39.87,40100.0,22.4926,22.5322,22.4757,22.5152,40100.0
2006-11-08 13:00:00,39.87,39.9,39.8,39.84,163000.0,22.5152,22.5322,22.4757,22.4983,163000.0
2006-11-08 13:30:00,39.85,39.97,39.83,39.94,198300.0,22.5039,22.5717,22.4926,22.5547,198300.0
2006-11-08 14:00:00,39.94,40.04,39.94,40.02,261000.0,22.5547,22.6112,22.5547,22.5999,261000.0
2006-11-08 14:30:00,40.02,40.19,40.01,40.19,101600.0,22.5999,22.6959,22.5943,22.6959,101600.0
2006-11-08 15:00:00,40.17,40.2,40.11,40.16,162400.0,22.6846,22.7016,22.6507,22.679,162400.0
2006-11-08 15:30:00,40.15,40.31,40.15,40.29,291900.0,22.6733,22.7637,22.6733,22.7524,291900.0
2006-11-09 09:30:00,40.18,40.29,40.16,40.26,164200.0,22.6903,22.7524,22.679,22.7355,164200.0
2006-11-09 10:00:00,40.26,40.32,40.2,40.3,178000.0,22.7355,22.7693,22.7016,22.758,178000.0
2006-11-09 10:30:00,40.3,40.39,40.25,40.36,194100.0,22.758,22.8089,22.7298,22.7919,194100.0
2006-11-09 11:00:00,40.35,40.5,40.34,40.4,258100.0,22.7863,22.871,22.7806,22.8145,258100.0
2006-11-09 11:30:00,40.4,40.5,40.39,40.46,123800.0,22.8145,22.871,22.8089,22.8484,123800.0
2006-11-09 12:00:00,40.45,40.46,40.41,40.42,115300.0,22.8427,22.8484,22.8202,22.8258,115300.0
2006-11-09 12:30:00,40.44,40.46,40.36,40.38,128000.0,22.8371,22.8484,22.7919,22.8032,128000.0
2006-11-09 13:00:00,40.38,40.39,40.33,40.34,106500.0,22.8032,22.8089,22.775,22.7806,106500.0
2006-11-09 13:30:00,40.35,40.46,40.34,40.4,105800.0,22.7863,22.8484,22.7806,22.8145,105800.0
2006-11-09 14:00:00,40.39,40.44,40.38,40.4,87100.0,22.8089,22.8371,22.8032,22.8145,87100.0
2006-11-09 14:30:00,40.4,40.47,40.39,40.46,126800.0,22.8145,22.854,22.8089,22.8484,126800.0
2006-11-09 15:00:00,40.46,40.46,40.28,40.29,228200.0,22.8484,22.8484,22.7467,22.7524,228200.0
2006-11-09 15:30:00,40.29,40.39,40.27,40.37,174000.0,22.7524,22.8089,22.7411,22.7976,174000.0
2006-11-10 09:30:00,40.44,40.5,40.25,40.28,108300.0,22.8371,22.871,22.7298,22.7467,108300.0
2006-11-10 10:00:00,40.29,40.35,40.15,40.15,66000.0,22.7524,22.7863,22.6733,22.6733,66000.0
2006-11-10 10:30:00,40.16,40.25,40.09,40.15,77700.0,22.679,22.7298,22.6395,22.6733,77700.0
2006-11-10 11:00:00,40.14,40.16,40.05,40.09,45800.0,22.6677,22.679,22.6169,22.6395,45800.0
2006-11-10 11:30:00,40.1,40.11,40.02,40.04,52000.0,22.6451,22.6507,22.5999,22.6112,52000.0
2006-11-10 12:00:00,40.04,40.05,39.94,39.94,66100.0,22.6112,22.6169,22.5547,22.5547,66100.0
2006-11-10 12:30:00,39.95,40.01,39.94,39.96,66600.0,22.5604,22.5943,22.5547,22.566,66600.0
2006-11-10 13:00:00,39.96,40.06,39.95,40.05,173900.0,22.566,22.6225,22.5604,22.6169,173900.0
2006-11-10 13:30:00,40.03,40.07,39.94,40.03,75600.0,22.6056,22.6282,22.5547,22.6056,75600.0
2006-11-10 14:00:00,40.02,40.1,39.98,40.07,29000.0,22.5999,22.6451,22.5773,22.6282,29000.0
2006-11-10 14:30:00,40.07,40.2,40.05,40.09,53800.0,22.6282,22.7016,22.6169,22.6395,53800.0
2006-11-10 15:00:00,40.1,40.13,40.06,40.09,50000.0,22.6451,22.662,22.6225,22.6395,50000.0
2006-11-10 15:30:00,40.1,40.27,40.09,40.2,299200.0,22.6451,22.7411,22.6395,22.7016,299200.0
2006-11-13 09:30:00,40.26,40.46,40.2,40.43,81100.0,22.7355,22.8484,22.7016,22.8315,81100.0
2006-11-13 10:00:00,40.44,40.72,40.37,40.6,259400.0,22.8371,22.9952,22.7976,22.9275,259400.0
2006-11-13 10:30:00,40.6,40.63,40.48,40.61,212800.0,22.9275,22.9444,22.8597,22.9331,212800.0
2006-11-13 11:00:00,40.59,40.63,40.5,40.5,89300.0,22.9218,22.9444,22.871,22.871,89300.0
2006-11-13 11:30:00,40.51,40.54,40.5,40.53,74600.0,22.8766,22.8936,22.871,22.8879,74600.0
2006-11-13 12:00:00,40.53,40.55,40.5,40.55,59000.0,22.8879,22.8992,22.871,22.8992,59000.0
2006-11-13 12:30:00,40.55,40.55,40.5,40.52,44300.0,22.8992,22.8992,22.871,22.8823,44300.0
2006-11-13 13:00:00,40.51,40.55,40.51,40.54,49300.0,22.8766,22.8992,22.8766,22.8936,49300.0
2006-11-13 13:30:00,40.54,40.54,40.48,40.53,126200.0,22.8936,22.8936,22.8597,22.8879,126200.0
2006-11-13 14:00:00,40.53,40.53,40.44,40.47,63500.0,22.8879,22.8879,22.8371,22.854,63500.0
2006-11-13 14:30:00,40.48,40.53,40.45,40.49,125400.0,22.8597,22.8879,22.8427,22.8653,125400.0
2006-11-13 15:00:00,40.5,40.5,40.39,40.42,93200.0,22.871,22.871,22.8089,22.8258,93200.0
2006-11-13 15:30:00,40.42,40.49,40.4,40.46,205100.0,22.8258,22.8653,22.8145,22.8484,205100.0
2006-11-14 09:30:00,40.48,40.6,40.36,40.36,92500.0,22.8597,22.9275,22.7919,22.7919,92500.0
2006-11-14 10:00:00,40.35,40.45,40.24,40.24,107600.0,22.7863,22.8427,22.7242,22.7242,107600.0
2006-11-14 10:30:00,40.23,40.34,40.21,40.26,77300.0,22.7185,22.7806,22.7072,22.7355,77300.0
2006-11-14 11:00:00,40.27,40.27,40.2,40.26,44900.0,22.7411,22.7411,22.7016,22.7355,44900.0
2006-11-14 11:30:00,40.26,40.31,40.22,40.25,66400.0,22.7355,22.7637,22.7129,22.7298,66400.0
2006-11-14 12:00:00,40.26,40.28,40.23,40.27,27800.0,22.7355,22.7467,22.7185,22.7411,27800.0
2006-11-14 12:30:00,40.27,40.31,40.22,40.29,68400.0,22.7411,22.7637,22.7129,22.7524,68400.0
2006-11-14 13:00:00,40.29,40.29,40.24,40.27,94000.0,22.7524,22.7524,22.7242,22.7411,94000.0
2006-11-14 13:30:00,40.27,40.3,40.24,40.25,46700.0,22.7411,22.758,22.7242,22.7298,46700.0
2006-11-14 14:00:00,40.25,40.34,40.24,40.27,100900.0,22.7298,22.7806,22.7242,22.7411,100900.0
2006-11-14 14:30:00,40.28,40.63,40.27,40.59,103100.0,22.7467,22.9444,22.7411,22.9218,103100.0
2006-11-14 15:00:00,40.6,40.65,40.56,40.57,79900.0,22.9275,22.9557,22.9049,22.9105,79900.0
2006-11-14 15:30:00,40.56,40.68,40.56,40.59,198800.0,22.9049,22.9726,22.9049,22.9218,198800.0
2006-11-15 09:30:00,40.55,40.9,40.53,40.8,246200.0,22.8992,23.0969,22.8879,23.0404,246200.0
2006-11-15 10:00:00,40.79,40.79,40.63,40.63,106400.0,23.0348,23.0348,22.9444,22.9444,106400.0
2006-11-15 10:30:00,40.63,40.64,40.51,40.52,64500.0,22.9444,22.95,22.8766,22.8823,64500.0
2006-11-15 11:00:00,40.51,40.57,40.47,40.57,166500.0,22.8766,22.9105,22.854,22.9105,166500.0
2006-11-15 11:30:00,40.57,40.59,40.44,40.46,120500.0,22.9105,22.9218,22.8371,22.8484,120500.0
2006-11-15 12:00:00,40.46,40.47,40.42,40.42,47100.0,22.8484,22.854,22.8258,22.8258,47100.0
2006-11-15 12:30:00,40.42,40.43,40.33,40.35,84200.0,22.8258,22.8315,22.775,22.7863,84200.0
2006-11-15 13:00:00,40.35,40.37,40.33,40.35,57300.0,22.7863,22.7976,22.775,22.7863,57300.0
2006-11-15 13:30:00,40.35,40.58,40.34,40.58,79500.0,22.7863,22.9162,22.7806,22.9162,79500.0
2006-11-15 14:00:00,40.58,40.58,40.41,40.44,175200.0,22.9162,22.9162,22.8202,22.8371,175200.0
2006-11-15 14:30:00,40.45,40.49,40.39,40.48,56500.0,22.8427,22.8653,22.8089,22.8597,56500.0
2006-11-15 15:00:00,40.46,40.54,40.46,40.52,80600.0,22.8484,22.8936,22.8484,22.8823,80600.0
2006-11-15 15:30:00,40.52,40.58,40.5,40.53,96900.0,22.8823,22.9162,22.871,22.8879,96900.0
2006-11-16 09:30:00,40.52,40.85,40.48,40.83,193100.0,22.8823,23.0686,22.8597,23.0573,193100.0
2006-11-16 10:00:00,40.84,40.92,40.79,40.87,114500.0,23.063,23.1082,23.0348,23.0799,114500.0
2006-11-16 10:30:00,40.88,40.91,40.81,40.84,116500.0,23.0856,23.1025,23.046,23.063,116500.0
2006-11-16 11:00:00,40.85,40.85,40.7,40.71,128600.0,23.0686,23.0686,22.9839,22.9896,128600.0
2006-11-16 11:30:00,40.7,40.75,40.65,40.68,187500.0,22.9839,23.0122,22.9557,22.9726,187500.0
2006-11-16 12:00:00,40.67,40.85,40.67,40.83,62400.0,22.967,23.0686,22.967,23.0573,62400.0
2006-11-16 12:30:00,40.83,40.86,40.82,40.86,34800.0,23.0573,23.0743,23.0517,23.0743,34800.0
2006-11-16 13:00:00,40.86,40.9,40.84,40.89,30200.0,23.0743,23.0969,23.063,23.0912,30200.0
2006-11-16 13:30:00,40.89,40.99,40.88,40.97,77000.0,23.0912,23.1477,23.0856,23.1364,77000.0
2006-11-16 14:00:00,40.97,40.97,40.86,40.93,80200.0,23.1364,23.1364,23.0743,23.1138,80200.0
2006-11-16 14:30:00,40.93,40.93,40.9,40.93,71600.0,23.1138,23.1138,23.0969,23.1138,71600.0
2006-11-16 15:00:00,40.93,40.98,40.9,40.95,70000.0,23.1138,23.142,23.0969,23.1251,70000.0
2006-11-16 15:30:00,40.95,41.0,40.9,40.91,166100.0,23.1251,23.1533,23.0969,23.1025,166100.0
2006-11-17 09:30:00,40.76,40.89,40.75,40.84,545000.0,23.0178,23.0912,23.0122,23.063,545000.0
2006-11-17 10:00:00,40.84,40.84,40.76,40.8,62000.0,23.063,23.063,23.0178,23.0404,62000.0
2006-11-17 10:30:00,40.79,40.83,40.76,40.79,39500.0,23.0348,23.0573,23.0178,23.0348,39500.0
2006-11-17 11:00:00,40.79,40.91,40.76,40.9,51900.0,23.0348,23.1025,23.0178,23.0969,51900.0
2006-11-17 11:30:00,40.9,40.91,40.82,40.84,56900.0,23.0969,23.1025,23.0517,23.063,56900.0
2006-11-17 12:00:00,40.85,40.85,40.79,40.8,54900.0,23.0686,23.0686,23.0348,23.0404,54900.0
2006-11-17 12:30:00,40.79,40.87,40.74,40.75,49300.0,23.0348,23.0799,23.0065,23.0122,49300.0
2006-11-17 13:00:00,40.74,40.75,40.73,40.74,25200.0,23.0065,23.0122,23.0009,23.0065,25200.0
2006-11-17 13:30:00,40.74,40.84,40.73,40.83,51900.0,23.0065,23.063,23.0009,23.0573,51900.0
2006-11-17 14:00:00,40.82,40.85,40.77,40.79,48200.0,23.0517,23.0686,23.0235,23.0348,48200.0
2006-11-17 14:30:00,40.78,40.81,40.75,40.79,70200.0,23.0291,23.046,23.0122,23.0348,70200.0
2006-11-17 15:00:00,40.8,40.8,40.71,40.72,81700.0,23.0404,23.0404,22.9896,22.9952,81700.0
2006-11-17 15:30:00,40.72,40.8,40.7,40.8,141200.0,22.9952,23.0404,22.9839,23.0404,141200.0
2006-11-20 09:30:00,40.68,40.77,40.68,40.76,77200.0,22.9726,23.0235,22.9726,23.0178,77200.0
2006-11-20 10:00:00,40.75,40.86,40.75,40.8,59400.0,23.0122,23.0743,23.0122,23.0404,59400.0
2006-11-20 10:30:00,40.8,40.98,40.8,40.94,59600.0,23.0404,23.142,23.0404,23.1195,59600.0
2006-11-20 11:00:00,40.95,40.98,40.92,40.95,46200.0,23.1251,23.142,23.1082,23.1251,46200.0
2006-11-20 11:30:00,40.94,40.98,40.94,40.98,86300.0,23.1195,23.142,23.1195,23.142,86300.0
2006-11-20 12:00:00,40.99,41.0,40.95,40.97,36300.0,23.1477,23.1533,23.1251,23.1364,36300.0
2006-11-20 12:30:00,40.96,40.99,40.94,40.95,41800.0,23.1308,23.1477,23.1195,23.1251,41800.0
2006-11-20 13:00:00,40.94,40.97,40.87,40.94,71600.0,23.1195,23.1364,23.0799,23.1195,71600.0
2006-11-20 13:30:00,40.93,40.95,40.9,40.93,16600.0,23.1138,23.1251,23.0969,23.1138,16600.0
2006-11-20 14:00:00,40.94,40.95,40.74,40.74,54300.0,23.1195,23.1251,23.0065,23.0065,54300.0
2006-11-20 14:30:00,40.74,40.81,40.7,40.81,58800.0,23.0065,23.046,22.9839,23.046,58800.0
2006-11-20 15:00:00,40.81,40.85,40.73,40.8,48100.0,23.046,23.0686,23.0009,23.0404,48100.0
2006-11-20 15:30:00,40.79,40.9,40.79,40.87,122100.0,23.0348,23.0969,23.0348,23.0799,122100.0
2006-11-21 09:30:00,39.92,40.4,39.9,40.01,974300.0,22.5434,22.8145,22.5322,22.5943,974300.0
2006-11-21 10:00:00,40.03,40.09,39.96,40.09,231000.0,22.6056,22.6395,22.566,22.6395,231000.0
2006-11-21 10:30:00,40.08,40.36,40.08,40.25,266500.0,22.6338,22.7919,22.6338,22.7298,266500.0
2006-11-21 11:00:00,40.25,40.36,40.22,40.28,276400.0,22.7298,22.7919,22.7129,22.7467,276400.0
2006-11-21 11:30:00,40.28,40.3,40.25,40.26,85600.0,22.7467,22.758,22.7298,22.7355,85600.0
2006-11-21 12:00:00,40.26,40.27,40.19,40.23,60900.0,22.7355,22.7411,22.6959,22.7185,60900.0
2006-11-21 12:30:00,40.24,40.25,40.23,40.24,92700.0,22.7242,22.7298,22.7185,22.7242,92700.0
2006-11-21 13:00:00,40.23,40.26,40.23,40.23,67200.0,22.7185,22.7355,22.7185,22.7185,67200.0
2006-11-21 13:30:00,40.23,40.26,40.23,40.25,71600.0,22.7185,22.7355,22.7185,22.7298,71600.0
2006-11-21 14:00:00,40.24,40.25,40.0,40.21,116800.0,22.7242,22.7298,22.5886,22.7072,116800.0
2006-11-21 14:30:00,40.21,40.24,40.19,40.2,171500.0,22.7072,22.7242,22.6959,22.7016,171500.0
2006-11-21 15:00:00,40.2,40.24,40.2,40.23,161300.0,22.7016,22.7242,22.7016,22.7185,161300.0
2006-11-21 15:30:00,40.23,40.34,40.2,40.26,290100.0,22.7185,22.7806,22.7016,22.7355,290100.0
2006-11-22 09:30:00,40.19,40.35,40.15,40.35,152400.0,22.6959,22.7863,22.6733,22.7863,152400.0
2006-11-22 10:00:00,40.35,40.36,40.18,40.21,242400.0,22.7863,22.7919,22.6903,22.7072,242400.0
2006-11-22 10:30:00,40.23,40.26,40.11,40.12,205900.0,22.7185,22.7355,22.6507,22.6564,205900.0
2006-11-22 11:00:00,40.12,40.19,40.09,40.11,141200.0,22.6564,22.6959,22.6395,22.6507,141200.0
2006-11-22 11:30:00,40.1,40.11,40.02,40.04,106000.0,22.6451,22.6507,22.5999,22.6112,106000.0
2006-11-22 12:00:00,40.04,40.06,39.99,40.01,150200.0,22.6112,22.6225,22.583,22.5943,150200.0
2006-11-22 12:30:00,40.0,40.02,39.99,40.0,99700.0,22.5886,22.5999,22.583,22.5886,99700.0
2006-11-22 13:00:00,40.01,40.02,40.0,40.02,39700.0,22.5943,22.5999,22.5886,22.5999,39700.0
2006-11-22 13:30:00,40.02,40.03,39.99,40.0,76100.0,22.5999,22.6056,22.583,22.5886,76100.0
2006-11-22 14:00:00,40.0,40.02,39.99,40.0,220300.0,22.5886,22.5999,22.583,22.5886,220300.0
2006-11-22 14:30:00,40.01,40.03,39.99,40.0,82500.0,22.5943,22.6056,22.583,22.5886,82500.0
2006-11-22 15:00:00,40.0,40.06,39.98,40.04,272300.0,22.5886,22.6225,22.5773,22.6112,272300.0
2006-11-22 15:30:00,40.04,40.08,39.97,40.0,350200.0,22.6112,22.6338,22.5717,22.5886,350200.0
2006-11-24 09:30:00,39.8,39.93,39.78,39.91,110200.0,22.4757,22.5491,22.4644,22.5378,110200.0
2006-11-24 10:00:00,39.92,40.03,39.9,39.99,86800.0,22.5434,22.6056,22.5322,22.583,86800.0
2006-11-24 10:30:00,40.02,40.04,39.98,40.01,44100.0,22.5999,22.6112,22.5773,22.5943,44100.0
2006-11-24 11:00:00,40.02,40.05,39.95,40.03,142600.0,22.5999,22.6169,22.5604,22.6056,142600.0
2006-11-24 11:30:00,40.04,40.05,40.0,40.02,110400.0,22.6112,22.6169,22.5886,22.5999,110400.0
2006-11-24 12:00:00,40.02,40.09,39.99,40.0,119300.0,22.5999,22.6395,22.583,22.5886,119300.0
2006-11-24 12:30:00,39.99,40.03,39.91,39.93,189600.0,22.583,22.6056,22.5378,22.5491,189600.0
2006-11-27 09:30:00,39.82,40.0,39.76,39.86,167500.0,22.487,22.5886,22.4531,22.5096,167500.0
2006-11-27 10:00:00,39.85,39.87,39.77,39.78,182100.0,22.5039,22.5152,22.4587,22.4644,182100.0
2006-11-27 10:30:00,39.78,39.78,39.57,39.74,322800.0,22.4644,22.4644,22.3458,22.4418,322800.0
2006-11-27 11:00:00,39.74,39.74,39.58,39.6,195300.0,22.4418,22.4418,22.3514,22.3627,195300.0
2006-11-27 11:30:00,39.6,39.65,39.57,39.58,124600.0,22.3627,22.391,22.3458,22.3514,124600.0
2006-11-27 12:00:00,39.57,39.59,39.52,39.53,144100.0,22.3458,22.3571,22.3176,22.3232,144100.0
2006-11-27 12:30:00,39.54,39.56,39.5,39.51,89700.0,22.3289,22.3402,22.3063,22.3119,89700.0
2006-11-27 13:00:00,39.5,39.55,39.48,39.55,92000.0,22.3063,22.3345,22.295,22.3345,92000.0
2006-11-27 13:30:00,39.55,39.6,39.55,39.57,74000.0,22.3345,22.3627,22.3345,22.3458,74000.0
2006-11-27 14:00:00,39.57,39.57,39.4,39.41,133700.0,22.3458,22.3458,22.2498,22.2554,133700.0
2006-11-27 14:30:00,39.41,39.42,39.35,39.36,98800.0,22.2554,22.2611,22.2216,22.2272,98800.0
2006-11-27 15:00:00,39.35,39.37,39.32,39.34,132800.0,22.2216,22.2329,22.2046,22.2159,132800.0
2006-11-27 15:30:00,39.34,39.39,39.32,39.34,266000.0,22.2159,22.2441,22.2046,22.2159,266000.0
2006-11-28 09:30:00,39.17,39.33,39.04,39.29,280300.0,22.1199,22.2103,22.0465,22.1877,280300.0
2006-11-28 10:00:00,39.3,39.38,39.14,39.25,280400.0,22.1933,22.2385,22.103,22.1651,280400.0
2006-11-28 10:30:00,39.25,39.26,39.19,39.22,266100.0,22.1651,22.1707,22.1312,22.1481,266100.0
2006-11-28 11:00:00,39.22,39.22,39.11,39.14,178800.0,22.1481,22.1481,22.086,22.103,178800.0
2006-11-28 11:30:00,39.13,39.16,39.05,39.06,155500.0,22.0973,22.1143,22.0521,22.0578,155500.0
2006-11-28 12:00:00,39.05,39.07,39.02,39.04,121500.0,22.0521,22.0634,22.0352,22.0465,121500.0
2006-11-28 12:30:00,39.03,39.06,38.96,39.05,155400.0,22.0409,22.0578,22.0013,22.0521,155400.0
2006-11-28 13:00:00,39.04,39.15,39.01,39.05,161300.0,22.0465,22.1086,22.0296,22.0521,161300.0
2006-11-28 13:30:00,39.06,39.1,39.04,39.08,76700.0,22.0578,22.0804,22.0465,22.0691,76700.0
2006-11-28 14:00:00,39.09,39.12,39.08,39.12,194800.0,22.0747,22.0917,22.0691,22.0917,194800.0
2006-11-28 14:30:00,39.11,39.12,39.07,39.12,121800.0,22.086,22.0917,22.0634,22.0917,121800.0
2006-11-28 15:00:00,39.12,39.21,39.1,39.15,174100.0,22.0917,22.1425,22.0804,22.1086,174100.0
2006-11-28 15:30:00,39.15,39.21,39.09,39.12,221600.0,22.1086,22.1425,22.0747,22.0917,221600.0
2006-11-29 09:30:00,39.25,39.47,39.14,39.39,222000.0,22.1651,22.2893,22.103,22.2441,222000.0
2006-11-29 10:00:00,39.39,39.52,39.33,39.39,200700.0,22.2441,22.3176,22.2103,22.2441,200700.0
2006-11-29 10:30:00,39.39,39.43,39.29,39.37,57800.0,22.2441,22.2667,22.1877,22.2329,57800.0
2006-11-29 11:00:00,39.37,39.45,39.34,39.38,116800.0,22.2329,22.278,22.2159,22.2385,116800.0
2006-11-29 11:30:00,39.39,39.43,39.33,39.39,64100.0,22.2441,22.2667,22.2103,22.2441,64100.0
2006-11-29 12:00:00,39.4,39.41,39.33,39.33,46700.0,22.2498,22.2554,22.2103,22.2103,46700.0
2006-11-29 12:30:00,39.34,39.38,39.33,39.37,44500.0,22.2159,22.2385,22.2103,22.2329,44500.0
2006-11-29 13:00:00,39.37,39.38,39.31,39.33,88100.0,22.2329,22.2385,22.199,22.2103,88100.0
2006-11-29 13:30:00,39.33,39.35,39.25,39.35,94100.0,22.2103,22.2216,22.1651,22.2216,94100.0
2006-11-29 14:00:00,39.34,39.37,39.25,39.28,117200.0,22.2159,22.2329,22.1651,22.182,117200.0
2006-11-29 14:30:00,39.26,39.37,39.26,39.36,106800.0,22.1707,22.2329,22.1707,22.2272,106800.0
2006-11-29 15:00:00,39.35,39.39,39.33,39.37,114800.0,22.2216,22.2441,22.2103,22.2329,114800.0
2006-11-29 15:30:00,39.38,39.47,39.38,39.43,312300.0,22.2385,22.2893,22.2385,22.2667,312300.0
2006-11-30 09:30:00,39.28,39.42,39.26,39.3,87500.0,22.182,22.2611,22.1707,22.1933,87500.0
2006-11-30 10:00:00,39.3,39.3,39.11,39.16,120200.0,22.1933,22.1933,22.086,22.1143,120200.0
2006-11-30 10:30:00,39.19,39.28,39.14,39.22,73600.0,22.1312,22.182,22.103,22.1481,73600.0
2006-11-30 11:00:00,39.22,39.23,39.12,39.17,77200.0,22.1481,22.1538,22.0917,22.1199,77200.0
2006-11-30 11:30:00,39.18,39.18,39.05,39.06,81500.0,22.1256,22.1256,22.0521,22.0578,81500.0
2006-11-30 12:00:00,39.06,39.11,39.05,39.11,63800.0,22.0578,22.086,22.0521,22.086,63800.0
2006-11-30 12:30:00,39.11,39.24,39.11,39.2,129800.0,22.086,22.1594,22.086,22.1369,129800.0
2006-11-30 13:00:00,39.21,39.35,39.2,39.35,69800.0,22.1425,22.2216,22.1369,22.2216,69800.0
2006-11-30 13:30:00,39.34,39.4,39.32,39.33,76200.0,22.2159,22.2498,22.2046,22.2103,76200.0
2006-11-30 14:00:00,39.33,39.39,39.33,39.38,79200.0,22.2103,22.2441,22.2103,22.2385,79200.0
2006-11-30 14:30:00,39.37,39.55,39.37,39.49,96300.0,22.2329,22.3345,22.2329,22.3006,96300.0
2006-11-30 15:00:00,39.49,39.58,39.48,39.58,73100.0,22.3006,22.3514,22.295,22.3514,73100.0
2006-11-30 15:30:00,39.58,39.59,39.41,39.45,235700.0,22.3514,22.3571,22.2554,22.278,235700.0
2006-12-01 09:30:00,39.49,39.56,39.38,39.49,76100.0,22.3006,22.3402,22.2385,22.3006,76100.0
2006-12-01 10:00:00,39.47,39.48,39.22,39.27,87300.0,22.2893,22.295,22.1481,22.1764,87300.0
2006-12-01 10:30:00,39.27,39.42,39.2,39.38,56800.0,22.1764,22.2611,22.1369,22.2385,56800.0
2006-12-01 11:00:00,39.38,39.46,39.37,39.43,67400.0,22.2385,22.2837,22.2329,22.2667,67400.0
2006-12-01 11:30:00,39.42,39.53,39.4,39.53,66300.0,22.2611,22.3232,22.2498,22.3232,66300.0
2006-12-01 12:00:00,39.52,39.54,39.44,39.45,64500.0,22.3176,22.3289,22.2724,22.278,64500.0
2006-12-01 12:30:00,39.45,39.53,39.44,39.51,63100.0,22.278,22.3232,22.2724,22.3119,63100.0
2006-12-01 13:00:00,39.51,39.51,39.37,39.41,87900.0,22.3119,22.3119,22.2329,22.2554,87900.0
2006-12-01 13:30:00,39.41,39.43,39.29,39.38,40900.0,22.2554,22.2667,22.1877,22.2385,40900.0
2006-12-01 14:00:00,39.37,39.42,39.25,39.25,72300.0,22.2329,22.2611,22.1651,22.1651,72300.0
2006-12-01 14:30:00,39.25,39.29,39.14,39.18,73000.0,22.1651,22.1877,22.103,22.1256,73000.0
2006-12-01 15:00:00,39.19,39.3,39.18,39.25,97700.0,22.1312,22.1933,22.1256,22.1651,97700.0
2006-12-01 15:30:00,39.24,39.33,39.17,39.33,274800.0,22.1594,22.2103,22.1199,22.2103,274800.0
2006-12-04 09:30:00,39.59,39.65,39.41,39.63,98100.0,22.3571,22.391,22.2554,22.3797,98100.0
2006-12-04 10:00:00,39.63,39.75,39.62,39.74,58200.0,22.3797,22.4474,22.374,22.4418,58200.0
2006-12-04 10:30:00,39.74,39.76,39.6,39.74,64800.0,22.4418,22.4531,22.3627,22.4418,64800.0
2006-12-04 11:00:00,39.75,39.87,39.74,39.82,71900.0,22.4474,22.5152,22.4418,22.487,71900.0
2006-12-04 11:30:00,39.82,39.85,39.7,39.72,34200.0,22.487,22.5039,22.4192,22.4305,34200.0
2006-12-04 12:00:00,39.72,39.72,39.64,39.64,40100.0,22.4305,22.4305,22.3853,22.3853,40100.0
2006-12-04 12:30:00,39.64,39.74,39.64,39.74,32700.0,22.3853,22.4418,22.3853,22.4418,32700.0
2006-12-04 13:00:00,39.74,39.82,39.73,39.82,149000.0,22.4418,22.487,22.4362,22.487,149000.0
2006-12-04 13:30:00,39.82,39.93,39.82,39.92,57200.0,22.487,22.5491,22.487,22.5434,57200.0
2006-12-04 14:00:00,39.92,39.93,39.86,39.87,42500.0,22.5434,22.5491,22.5096,22.5152,42500.0
2006-12-04 14:30:00,39.87,39.94,39.86,39.94,55800.0,22.5152,22.5547,22.5096,22.5547,55800.0
2006-12-04 15:00:00,39.94,39.95,39.89,39.92,83600.0,22.5547,22.5604,22.5265,22.5434,83600.0
2006-12-04 15:30:00,39.92,39.94,39.88,39.94,230000.0,22.5434,22.5547,22.5209,22.5547,230000.0
2006-12-05 09:30:00,39.93,39.94,39.59,39.72,102000.0,22.5491,22.5547,22.3571,22.4305,102000.0
2006-12-05 10:00:00,39.72,39.93,39.72,39.75,79000.0,22.4305,22.5491,22.4305,22.4474,79000.0
2006-12-05 10:30:00,39.76,39.79,39.71,39.75,61300.0,22.4531,22.47,22.4249,22.4474,61300.0
2006-12-05 11:00:00,39.75,39.76,39.66,39.71,79100.0,22.4474,22.4531,22.3966,22.4249,79100.0
2006-12-05 11:30:00,39.7,39.81,39.63,39.74,125500.0,22.4192,22.4813,22.3797,22.4418,125500.0
2006-12-05 12:00:00,39.74,39.85,39.73,39.83,84300.0,22.4418,22.5039,22.4362,22.4926,84300.0
2006-12-05 12:30:00,39.83,39.94,39.81,39.93,124200.0,22.4926,22.5547,22.4813,22.5491,124200.0
2006-12-05 13:00:00,39.94,40.0,39.93,39.99,117300.0,22.5547,22.5886,22.5491,22.583,117300.0
2006-12-05 13:30:00,40.0,40.0,39.98,39.99,65700.0,22.5886,22.5886,22.5773,22.583,65700.0
2006-12-05 14:00:00,40.0,40.0,39.99,40.0,47200.0,22.5886,22.5886,22.583,22.5886,47200.0
2006-12-05 14:30:00,39.99,40.02,39.99,40.0,60800.0,22.583,22.5999,22.583,22.5886,60800.0
2006-12-05 15:00:00,40.0,40.01,39.95,39.99,122500.0,22.5886,22.5943,22.5604,22.583,122500.0
2006-12-05 15:30:00,40.0,40.02,39.98,40.02,388200.0,22.5886,22.5999,22.5773,22.5999,388200.0
2006-12-06 09:30:00,40.09,40.13,39.94,39.98,98900.0,22.6395,22.662,22.5547,22.5773,98900.0
2006-12-06 10:00:00,39.98,40.01,39.97,40.0,83000.0,22.5773,22.5943,22.5717,22.5886,83000.0
2006-12-06 10:30:00,40.0,40.0,39.97,39.98,50700.0,22.5886,22.5886,22.5717,22.5773,50700.0
2006-12-06 11:00:00,39.98,39.99,39.96,39.97,56500.0,22.5773,22.583,22.566,22.5717,56500.0
2006-12-06 11:30:00,39.97,39.97,39.86,39.9,55400.0,22.5717,22.5717,22.5096,22.5322,55400.0
2006-12-06 12:00:00,39.9,39.97,39.89,39.93,45200.0,22.5322,22.5717,22.5265,22.5491,45200.0
2006-12-06 12:30:00,39.92,39.98,39.92,39.97,18500.0,22.5434,22.5773,22.5434,22.5717,18500.0
2006-12-06 13:00:00,39.98,39.99,39.94,39.95,48900.0,22.5773,22.583,22.5547,22.5604,48900.0
2006-12-06 13:30:00,39.94,39.99,39.94,39.99,30800.0,22.5547,22.583,22.5547,22.583,30800.0
2006-12-06 14:00:00,39.98,40.0,39.95,39.95,46600.0,22.5773,22.5886,22.5604,22.5604,46600.0
2006-12-06 14:30:00,39.96,39.99,39.95,39.98,41200.0,22.566,22.583,22.5604,22.5773,41200.0
2006-12-06 15:00:00,39.98,39.98,39.89,39.9,73900.0,22.5773,22.5773,22.5265,22.5322,73900.0
2006-12-06 15:30:00,39.9,39.95,39.9,39.95,100200.0,22.5322,22.5604,22.5322,22.5604,100200.0
2006-12-07 09:30:00,40.01,40.03,39.86,40.02,113300.0,22.5943,22.6056,22.5096,22.5999,113300.0
2006-12-07 10:00:00,40.01,40.03,39.83,39.87,70500.0,22.5943,22.6056,22.4926,22.5152,70500.0
2006-12-07 10:30:00,39.86,39.88,39.79,39.88,69900.0,22.5096,22.5209,22.47,22.5209,69900.0
2006-12-07 11:00:00,39.87,39.87,39.78,39.79,23600.0,22.5152,22.5152,22.4644,22.47,23600.0
2006-12-07 11:30:00,39.78,39.83,39.78,39.8,31800.0,22.4644,22.4926,22.4644,22.4757,31800.0
2006-12-07 12:00:00,39.8,39.83,39.77,39.83,13500.0,22.4757,22.4926,22.4587,22.4926,13500.0
2006-12-07 12:30:00,39.82,39.85,39.82,39.83,29600.0,22.487,22.5039,22.487,22.4926,29600.0
2006-12-07 13:00:00,39.84,39.84,39.76,39.79,43600.0,22.4983,22.4983,22.4531,22.47,43600.0
2006-12-07 13:30:00,39.79,39.81,39.78,39.79,37000.0,22.47,22.4813,22.4644,22.47,37000.0
2006-12-07 14:00:00,39.79,39.8,39.71,39.71,60900.0,22.47,22.4757,22.4249,22.4249,60900.0
2006-12-07 14:30:00,39.72,39.74,39.71,39.73,50400.0,22.4305,22.4418,22.4249,22.4362,50400.0
2006-12-07 15:00:00,39.73,39.73,39.7,39.71,116300.0,22.4362,22.4362,22.4192,22.4249,116300.0
2006-12-07 15:30:00,39.71,39.72,39.62,39.64,158800.0,22.4249,22.4305,22.374,22.3853,158800.0
2006-12-08 09:30:00,39.51,39.92,39.51,39.76,127900.0,22.3119,22.5434,22.3119,22.4531,127900.0
2006-12-08 10:00:00,39.75,39.75,39.53,39.55,116500.0,22.4474,22.4474,22.3232,22.3345,116500.0
2006-12-08 10:30:00,39.55,39.7,39.53,39.7,42800.0,22.3345,22.4192,22.3232,22.4192,42800.0
2006-12-08 11:00:00,39.69,39.84,39.69,39.81,66300.0,22.4136,22.4983,22.4136,22.4813,66300.0
2006-12-08 11:30:00,39.82,39.86,39.7,39.7,49200.0,22.487,22.5096,22.4192,22.4192,49200.0
2006-12-08 12:00:00,39.71,39.74,39.66,39.66,26200.0,22.4249,22.4418,22.3966,22.3966,26200.0
2006-12-08 12:30:00,39.67,39.68,39.61,39.66,32000.0,22.4023,22.4079,22.3684,22.3966,32000.0
2006-12-08 13:00:00,39.66,39.68,39.63,39.64,50900.0,22.3966,22.4079,22.3797,22.3853,50900.0
2006-12-08 13:30:00,39.65,39.69,39.62,39.62,44300.0,22.391,22.4136,22.374,22.374,44300.0
2006-12-08 14:00:00,39.62,39.66,39.59,39.6,45700.0,22.374,22.3966,22.3571,22.3627,45700.0
2006-12-08 14:30:00,39.61,39.74,39.57,39.7,71900.0,22.3684,22.4418,22.3458,22.4192,71900.0
2006-12-08 15:00:00,39.71,39.72,39.64,39.65,72600.0,22.4249,22.4305,22.3853,22.391,72600.0
2006-12-08 15:30:00,39.65,39.71,39.62,39.71,132800.0,22.391,22.4249,22.374,22.4249,132800.0
2006-12-11 09:30:00,39.78,39.92,39.68,39.83,84900.0,22.4644,22.5434,22.4079,22.4926,84900.0
2006-12-11 10:00:00,39.85,40.0,39.76,39.98,75400.0,22.5039,22.5886,22.4531,22.5773,75400.0
2006-12-11 10:30:00,39.98,40.01,39.83,39.85,72500.0,22.5773,22.5943,22.4926,22.5039,72500.0
2006-12-11 11:00:00,39.85,39.96,39.83,39.96,52800.0,22.5039,22.566,22.4926,22.566,52800.0
2006-12-11 11:30:00,39.96,39.98,39.87,39.87,66200.0,22.566,22.5773,22.5152,22.5152,66200.0
2006-12-11 12:00:00,39.88,39.88,39.8,39.83,67600.0,22.5209,22.5209,22.4757,22.4926,67600.0
2006-12-11 12:30:00,39.82,39.87,39.76,39.84,85200.0,22.487,22.5152,22.4531,22.4983,85200.0
2006-12-11 13:00:00,39.84,39.97,39.81,39.96,78800.0,22.4983,22.5717,22.4813,22.566,78800.0
2006-12-11 13:30:00,39.96,39.98,39.95,39.96,62500.0,22.566,22.5773,22.5604,22.566,62500.0
2006-12-11 14:00:00,39.96,39.99,39.93,39.96,80700.0,22.566,22.583,22.5491,22.566,80700.0
2006-12-11 14:30:00,39.96,39.96,39.88,39.9,54900.0,22.566,22.566,22.5209,22.5322,54900.0
2006-12-11 15:00:00,39.9,39.92,39.87,39.88,85400.0,22.5322,22.5434,22.5152,22.5209,85400.0
2006-12-11 15:30:00,39.89,39.93,39.84,39.91,132000.0,22.5265,22.5491,22.4983,22.5378,132000.0
2006-12-12 09:30:00,39.95,39.96,39.88,39.95,80800.0,22.5604,22.566,22.5209,22.5604,80800.0
2006-12-12 10:00:00,39.95,40.0,39.92,40.0,44500.0,22.5604,22.5886,22.5434,22.5886,44500.0
2006-12-12 10:30:00,40.0,40.23,40.0,40.22,60100.0,22.5886,22.7185,22.5886,22.7129,60100.0
2006-12-12 11:00:00,40.22,40.23,40.18,40.19,54100.0,22.7129,22.7185,22.6903,22.6959,54100.0
2006-12-12 11:30:00,40.19,40.2,40.14,40.16,27700.0,22.6959,22.7016,22.6677,22.679,27700.0
2006-12-12 12:00:00,40.16,40.16,39.92,39.94,78500.0,22.679,22.679,22.5434,22.5547,78500.0
2006-12-12 12:30:00,39.93,39.93,39.9,39.92,58100.0,22.5491,22.5491,22.5322,22.5434,58100.0
2006-12-12 13:00:00,39.92,39.93,39.87,39.88,53300.0,22.5434,22.5491,22.5152,22.5209,53300.0
2006-12-12 13:30:00,39.88,39.91,39.88,39.9,63700.0,22.5209,22.5378,22.5209,22.5322,63700.0
2006-12-12 14:00:00,39.91,40.12,39.85,40.07,147000.0,22.5378,22.6564,22.5039,22.6282,147000.0
2006-12-12 14:30:00,40.07,40.09,39.98,40.05,119500.0,22.6282,22.6395,22.5773,22.6169,119500.0
2006-12-12 15:00:00,40.06,40.11,40.04,40.08,55400.0,22.6225,22.6507,22.6112,22.6338,55400.0
2006-12-12 15:30:00,40.08,40.17,40.05,40.12,184200.0,22.6338,22.6846,22.6169,22.6564,184200.0
2006-12-13 09:30:00,40.21,40.44,40.07,40.41,161700.0,22.7072,22.8371,22.6282,22.8202,161700.0
2006-12-13 10:00:00,40.41,40.44,40.32,40.42,91700.0,22.8202,22.8371,22.7693,22.8258,91700.0
2006-12-13 10:30:00,40.41,40.43,40.31,40.41,81700.0,22.8202,22.8315,22.7637,22.8202,81700.0
2006-12-13 11:00:00,40.41,40.44,40.38,40.44,54300.0,22.8202,22.8371,22.8032,22.8371,54300.0
2006-12-13 11:30:00,40.44,40.5,40.43,40.5,50100.0,22.8371,22.871,22.8315,22.871,50100.0
2006-12-13 12:00:00,40.49,40.5,40.46,40.5,40100.0,22.8653,22.871,22.8484,22.871,40100.0
2006-12-13 12:30:00,40.49,40.52,40.49,40.51,35600.0,22.8653,22.8823,22.8653,22.8766,35600.0
2006-12-13 13:00:00,40.51,40.51,40.49,40.5,44500.0,22.8766,22.8766,22.8653,22.871,44500.0
2006-12-13 13:30:00,40.5,40.5,40.46,40.5,39800.0,22.871,22.871,22.8484,22.871,39800.0
2006-12-13 14:00:00,40.5,40.5,40.48,40.49,51800.0,22.871,22.871,22.8597,22.8653,51800.0
2006-12-13 14:30:00,40.49,40.49,40.39,40.4,120000.0,22.8653,22.8653,22.8089,22.8145,120000.0
2006-12-13 15:00:00,40.39,40.4,40.34,40.38,95500.0,22.8089,22.8145,22.7806,22.8032,95500.0
2006-12-13 15:30:00,40.38,40.5,40.37,40.4,209200.0,22.8032,22.871,22.7976,22.8145,209200.0
2006-12-14 09:30:00,40.54,40.63,40.3,40.57,158000.0,22.8936,22.9444,22.758,22.9105,158000.0
2006-12-14 10:00:00,40.57,40.71,40.51,40.58,135500.0,22.9105,22.9896,22.8766,22.9162,135500.0
2006-12-14 10:30:00,40.57,40.68,40.51,40.57,64700.0,22.9105,22.9726,22.8766,22.9105,64700.0
2006-12-14 11:00:00,40.56,40.6,40.52,40.53,47400.0,22.9049,22.9275,22.8823,22.8879,47400.0
2006-12-14 11:30:00,40.53,40.57,40.5,40.5,58700.0,22.8879,22.9105,22.871,22.871,58700.0
2006-12-14 12:00:00,40.5,40.51,40.44,40.46,35300.0,22.871,22.8766,22.8371,22.8484,35300.0
2006-12-14 12:30:00,40.46,40.5,40.44,40.48,66800.0,22.8484,22.871,22.8371,22.8597,66800.0
2006-12-14 13:00:00,40.48,40.5,40.45,40.48,46300.0,22.8597,22.871,22.8427,22.8597,46300.0
2006-12-14 13:30:00,40.47,40.5,40.47,40.49,46400.0,22.854,22.871,22.854,22.8653,46400.0
2006-12-14 14:00:00,40.49,40.5,40.47,40.48,57500.0,22.8653,22.871,22.854,22.8597,57500.0
2006-12-14 14:30:00,40.48,40.58,40.48,40.57,42500.0,22.8597,22.9162,22.8597,22.9105,42500.0
2006-12-14 15:00:00,40.58,40.58,40.51,40.52,62800.0,22.9162,22.9162,22.8766,22.8823,62800.0
2006-12-14 15:30:00,40.52,40.68,40.49,40.61,231700.0,22.8823,22.9726,22.8653,22.9331,231700.0
2006-12-15 09:30:00,40.67,40.89,40.6,40.84,1368900.0,22.967,23.0912,22.9275,23.063,1368900.0
2006-12-15 10:00:00,40.84,40.84,40.65,40.66,66600.0,23.063,23.063,22.9557,22.9613,66600.0
2006-12-15 10:30:00,40.66,40.85,40.65,40.85,71300.0,22.9613,23.0686,22.9557,23.0686,71300.0
2006-12-15 11:00:00,40.84,40.91,40.84,40.89,77200.0,23.063,23.1025,23.063,23.0912,77200.0
2006-12-15 11:30:00,40.89,40.95,40.89,40.94,61400.0,23.0912,23.1251,23.0912,23.1195,61400.0
2006-12-15 12:00:00,40.92,40.95,40.9,40.92,70700.0,23.1082,23.1251,23.0969,23.1082,70700.0
2006-12-15 12:30:00,40.93,40.95,40.91,40.93,50200.0,23.1138,23.1251,23.1025,23.1138,50200.0
2006-12-15 13:00:00,40.92,40.95,40.92,40.93,47500.0,23.1082,23.1251,23.1082,23.1138,47500.0
2006-12-15 13:30:00,40.94,40.94,40.88,40.93,80900.0,23.1195,23.1195,23.0856,23.1138,80900.0
2006-12-15 14:00:00,40.93,40.94,40.9,40.91,94900.0,23.1138,23.1195,23.0969,23.1025,94900.0
2006-12-15 14:30:00,40.91,40.92,40.9,40.9,70800.0,23.1025,23.1082,23.0969,23.0969,70800.0
2006-12-15 15:00:00,40.9,40.92,40.84,40.85,163600.0,23.0969,23.1082,23.063,23.0686,163600.0
2006-12-15 15:30:00,40.85,40.89,40.78,40.89,314700.0,23.0686,23.0912,23.0291,23.0912,314700.0
2006-12-18 09:30:00,40.86,40.93,40.71,40.89,88600.0,23.0743,23.1138,22.9896,23.0912,88600.0
2006-12-18 10:00:00,40.89,40.9,40.78,40.78,115700.0,23.0912,23.0969,23.0291,23.0291,115700.0
2006-12-18 10:30:00,40.78,40.82,40.78,40.8,70100.0,23.0291,23.0517,23.0291,23.0404,70100.0
2006-12-18 11:00:00,40.79,40.86,40.78,40.86,133100.0,23.0348,23.0743,23.0291,23.0743,133100.0
2006-12-18 11:30:00,40.85,40.86,40.79,40.81,90600.0,23.0686,23.0743,23.0348,23.046,90600.0
2006-12-18 12:00:00,40.81,40.9,40.79,40.88,145200.0,23.046,23.0969,23.0348,23.0856,145200.0
2006-12-18 12:30:00,40.88,40.93,40.88,40.9,29300.0,23.0856,23.1138,23.0856,23.0969,29300.0
2006-12-18 13:00:00,40.89,40.89,40.79,40.8,59200.0,23.0912,23.0912,23.0348,23.0404,59200.0
2006-12-18 13:30:00,40.8,40.85,40.8,40.83,24900.0,23.0404,23.0686,23.0404,23.0573,24900.0
2006-12-18 14:00:00,40.83,40.83,40.79,40.81,35000.0,23.0573,23.0573,23.0348,23.046,35000.0
2006-12-18 14:30:00,40.81,40.81,40.78,40.8,65200.0,23.046,23.046,23.0291,23.0404,65200.0
2006-12-18 15:00:00,40.8,40.87,40.75,40.85,125200.0,23.0404,23.0799,23.0122,23.0686,125200.0
2006-12-18 15:30:00,40.85,40.96,40.85,40.95,178100.0,23.0686,23.1308,23.0686,23.1251,178100.0
2006-12-19 09:30:00,40.95,41.0,40.87,40.96,143200.0,23.1251,23.1533,23.0799,23.1308,143200.0
2006-12-19 10:00:00,40.96,41.0,40.91,40.96,90300.0,23.1308,23.1533,23.1025,23.1308,90300.0
2006-12-19 10:30:00,40.96,40.98,40.89,40.91,101000.0,23.1308,23.142,23.0912,23.1025,101000.0
2006-12-19 11:00:00,40.9,40.94,40.8,40.83,64800.0,23.0969,23.1195,23.0404,23.0573,64800.0
2006-12-19 11:30:00,40.83,40.85,40.8,40.81,56900.0,23.0573,23.0686,23.0404,23.046,56900.0
2006-12-19 12:00:00,40.82,40.91,40.8,40.83,57700.0,23.0517,23.1025,23.0404,23.0573,57700.0
2006-12-19 12:30:00,40.83,40.95,40.82,40.87,57900.0,23.0573,23.1251,23.0517,23.0799,57900.0
2006-12-19 13:00:00,40.86,40.88,40.8,40.81,49500.0,23.0743,23.0856,23.0404,23.046,49500.0
2006-12-19 13:30:00,40.81,40.9,40.77,40.86,71100.0,23.046,23.0969,23.0235,23.0743,71100.0
2006-12-19 14:00:00,40.85,40.96,40.85,40.87,52200.0,23.0686,23.1308,23.0686,23.0799,52200.0
2006-12-19 14:30:00,40.86,40.95,40.86,40.93,40800.0,23.0743,23.1251,23.0743,23.1138,40800.0
2006-12-19 15:00:00,40.93,40.99,40.9,40.92,89500.0,23.1138,23.1477,23.0969,23.1082,89500.0
2006-12-19 15:30:00,40.92,40.98,40.86,40.96,148000.0,23.1082,23.142,23.0743,23.1308,148000.0
2006-12-20 09:30:00,40.82,40.96,40.8,40.87,87300.0,23.0517,23.1308,23.0404,23.0799,87300.0
2006-12-20 10:00:00,40.87,40.93,40.81,40.89,92200.0,23.0799,23.1138,23.046,23.0912,92200.0
2006-12-20 10:30:00,40.87,40.98,40.87,40.95,53800.0,23.0799,23.142,23.0799,23.1251,53800.0
2006-12-20 11:00:00,40.94,40.95,40.89,40.91,71900.0,23.1195,23.1251,23.0912,23.1025,71900.0
2006-12-20 11:30:00,40.9,40.94,40.89,40.92,34400.0,23.0969,23.1195,23.0912,23.1082,34400.0
2006-12-20 12:00:00,40.92,40.93,40.9,40.92,25200.0,23.1082,23.1138,23.0969,23.1082,25200.0
2006-12-20 12:30:00,40.92,40.93,40.91,40.92,64000.0,23.1082,23.1138,23.1025,23.1082,64000.0
2006-12-20 13:00:00,40.91,40.92,40.86,40.9,50100.0,23.1025,23.1082,23.0743,23.0969,50100.0
2006-12-20 13:30:00,40.9,40.98,40.85,40.93,114600.0,23.0969,23.142,23.0686,23.1138,114600.0
2006-12-20 14:00:00,40.94,40.97,40.87,40.92,77300.0,23.1195,23.1364,23.0799,23.1082,77300.0
2006-12-20 14:30:00,40.92,40.94,40.91,40.92,45700.0,23.1082,23.1195,23.1025,23.1082,45700.0
2006-12-20 15:00:00,40.91,40.96,40.91,40.95,58000.0,23.1025,23.1308,23.1025,23.1251,58000.0
2006-12-20 15:30:00,40.95,41.0,40.94,40.98,201800.0,23.1251,23.1533,23.1195,23.142,201800.0
2006-12-21 09:30:00,41.0,41.11,40.95,41.06,159200.0,23.1533,23.2155,23.1251,23.1872,159200.0
2006-12-21 10:00:00,41.07,41.25,41.06,41.25,361500.0,23.1929,23.2945,23.1872,23.2945,361500.0
2006-12-21 10:30:00,41.25,41.35,41.17,41.3,102400.0,23.2945,23.351,23.2493,23.3228,102400.0
2006-12-21 11:00:00,41.3,41.36,41.24,41.31,74700.0,23.3228,23.3566,23.2889,23.3284,74700.0
2006-12-21 11:30:00,41.32,41.33,41.25,41.31,40600.0,23.3341,23.3397,23.2945,23.3284,40600.0
2006-12-21 12:00:00,41.3,41.31,41.2,41.21,106800.0,23.3228,23.3284,23.2663,23.2719,106800.0
2006-12-21 12:30:00,41.22,41.24,41.11,41.19,86200.0,23.2776,23.2889,23.2155,23.2606,86200.0
2006-12-21 13:00:00,41.18,41.18,41.09,41.16,30000.0,23.255,23.255,23.2042,23.2437,30000.0
2006-12-21 13:30:00,41.14,41.18,41.05,41.07,49900.0,23.2324,23.255,23.1816,23.1929,49900.0
2006-12-21 14:00:00,41.07,41.13,41.03,41.1,57100.0,23.1929,23.2268,23.1703,23.2098,57100.0
2006-12-21 14:30:00,41.09,41.19,41.09,41.17,64300.0,23.2042,23.2606,23.2042,23.2493,64300.0
2006-12-21 15:00:00,41.16,41.23,41.11,41.17,105600.0,23.2437,23.2832,23.2155,23.2493,105600.0
2006-12-21 15:30:00,41.17,41.23,41.15,41.21,159700.0,23.2493,23.2832,23.238,23.2719,159700.0
2006-12-22 09:30:00,41.2,41.23,40.92,41.02,198700.0,23.2663,23.2832,23.1082,23.1646,198700.0
2006-12-22 10:00:00,41.05,41.07,40.95,41.06,66100.0,23.1816,23.1929,23.1251,23.1872,66100.0
2006-12-22 10:30:00,41.06,41.07,41.02,41.02,50000.0,23.1872,23.1929,23.1646,23.1646,50000.0
2006-12-22 11:00:00,41.03,41.03,40.88,40.89,49700.0,23.1703,23.1703,23.0856,23.0912,49700.0
2006-12-22 11:30:00,40.9,40.97,40.86,40.87,55900.0,23.0969,23.1364,23.0743,23.0799,55900.0
2006-12-22 12:00:00,40.86,40.91,40.84,40.86,23400.0,23.0743,23.1025,23.063,23.0743,23400.0
2006-12-22 12:30:00,40.86,41.0,40.84,40.97,46500.0,23.0743,23.1533,23.063,23.1364,46500.0
2006-12-22 13:00:00,40.96,40.96,40.85,40.91,61600.0,23.1308,23.1308,23.0686,23.1025,61600.0
2006-12-22 13:30:00,40.91,40.96,40.88,40.92,62200.0,23.1025,23.1308,23.0856,23.1082,62200.0
2006-12-22 14:00:00,40.92,40.92,40.85,40.88,98400.0,23.1082,23.1082,23.0686,23.0856,98400.0
2006-12-22 14:30:00,40.88,40.89,40.82,40.84,77400.0,23.0856,23.0912,23.0517,23.063,77400.0
2006-12-22 15:00:00,40.85,40.98,40.83,40.97,77700.0,23.0686,23.142,23.0573,23.1364,77700.0
2006-12-22 15:30:00,40.97,41.0,40.9,40.9,90400.0,23.1364,23.1533,23.0969,23.0969,90400.0
2006-12-26 09:30:00,40.9,41.04,40.89,40.91,58200.0,23.0969,23.1759,23.0912,23.1025,58200.0
2006-12-26 10:00:00,40.91,40.97,40.88,40.95,64700.0,23.1025,23.1364,23.0856,23.1251,64700.0
2006-12-26 10:30:00,40.96,41.01,40.93,41.0,94400.0,23.1308,23.159,23.1138,23.1533,94400.0
2006-12-26 11:00:00,41.0,41.07,40.98,41.07,62300.0,23.1533,23.1929,23.142,23.1929,62300.0
2006-12-26 11:30:00,41.06,41.1,41.05,41.07,49200.0,23.1872,23.2098,23.1816,23.1929,49200.0
2006-12-26 12:00:00,41.08,41.09,41.05,41.07,34500.0,23.1985,23.2042,23.1816,23.1929,34500.0
2006-12-26 12:30:00,41.06,41.08,41.05,41.07,18200.0,23.1872,23.1985,23.1816,23.1929,18200.0
2006-12-26 13:00:00,41.07,41.1,41.06,41.08,35000.0,23.1929,23.2098,23.1872,23.1985,35000.0
2006-12-26 13:30:00,41.08,41.1,41.06,41.09,45700.0,23.1985,23.2098,23.1872,23.2042,45700.0
2006-12-26 14:00:00,41.09,41.1,41.08,41.1,12500.0,23.2042,23.2098,23.1985,23.2098,12500.0
2006-12-26 14:30:00,41.1,41.12,41.09,41.11,26000.0,23.2098,23.2211,23.2042,23.2155,26000.0
2006-12-26 15:00:00,41.11,41.12,41.08,41.08,42400.0,23.2155,23.2211,23.1985,23.1985,42400.0
2006-12-26 15:30:00,41.08,41.22,41.08,41.21,133000.0,23.1985,23.2776,23.1985,23.2719,133000.0
2006-12-27 09:30:00,41.37,41.45,41.13,41.31,139200.0,23.5878,23.6334,23.451,23.5536,139200.0
2006-12-27 10:00:00,41.33,41.36,41.19,41.25,105900.0,23.565,23.5821,23.4852,23.5194,105900.0
2006-12-27 10:30:00,41.24,41.26,41.17,41.2,68700.0,23.5137,23.5251,23.4738,23.4909,68700.0
2006-12-27 11:00:00,41.2,41.25,41.19,41.24,62600.0,23.4909,23.5194,23.4852,23.5137,62600.0
2006-12-27 11:30:00,41.24,41.3,41.24,41.29,52800.0,23.5137,23.5479,23.5137,23.5422,52800.0
2006-12-27 12:00:00,41.3,41.31,41.28,41.29,33200.0,23.5479,23.5536,23.5365,23.5422,33200.0
2006-12-27 12:30:00,41.29,41.3,41.28,41.29,36300.0,23.5422,23.5479,23.5365,23.5422,36300.0
2006-12-27 13:00:00,41.29,41.35,41.29,41.31,47600.0,23.5422,23.5764,23.5422,23.5536,47600.0
2006-12-27 13:30:00,41.32,41.32,41.28,41.32,67600.0,23.5593,23.5593,23.5365,23.5593,67600.0
2006-12-27 14:00:00,41.32,41.39,41.31,41.38,75900.0,23.5593,23.5992,23.5536,23.5935,75900.0
2006-12-27 14:30:00,41.38,41.48,41.38,41.46,147700.0,23.5935,23.6505,23.5935,23.6391,147700.0
2006-12-27 15:00:00,41.46,41.5,41.46,41.5,110800.0,23.6391,23.6619,23.6391,23.6619,110800.0
2006-12-27 15:30:00,41.5,41.5,41.41,41.44,259400.0,23.6619,23.6619,23.6106,23.6277,259400.0
2006-12-28 09:30:00,41.32,41.48,41.24,41.43,84600.0,23.5593,23.6505,23.5137,23.622,84600.0
2006-12-28 10:00:00,41.43,41.57,41.32,41.39,62000.0,23.622,23.7018,23.5593,23.5992,62000.0
2006-12-28 10:30:00,41.39,41.4,41.3,41.3,36700.0,23.5992,23.6049,23.5479,23.5479,36700.0
2006-12-28 11:00:00,41.3,41.33,41.27,41.32,31700.0,23.5479,23.565,23.5308,23.5593,31700.0
2006-12-28 11:30:00,41.32,41.33,41.24,41.24,47700.0,23.5593,23.565,23.5137,23.5137,47700.0
2006-12-28 12:00:00,41.24,41.33,41.23,41.33,71200.0,23.5137,23.565,23.508,23.565,71200.0
2006-12-28 12:30:00,41.33,41.38,41.33,41.35,40400.0,23.565,23.5935,23.565,23.5764,40400.0
2006-12-28 13:00:00,41.35,41.37,41.34,41.35,26500.0,23.5764,23.5878,23.5707,23.5764,26500.0
2006-12-28 13:30:00,41.36,41.44,41.35,41.39,67200.0,23.5821,23.6277,23.5764,23.5992,67200.0
2006-12-28 14:00:00,41.38,41.46,41.38,41.41,36600.0,23.5935,23.6391,23.5935,23.6106,36600.0
2006-12-28 14:30:00,41.42,41.43,41.41,41.42,33600.0,23.6163,23.622,23.6106,23.6163,33600.0
2006-12-28 15:00:00,41.43,41.46,41.41,41.43,85400.0,23.622,23.6391,23.6106,23.622,85400.0
2006-12-28 15:30:00,41.43,41.45,41.37,41.37,99100.0,23.622,23.6334,23.5878,23.5878,99100.0
2006-12-29 09:30:00,41.13,41.13,40.63,41.0,150800.0,23.451,23.451,23.1659,23.3768,150800.0
2006-12-29 10:00:00,41.0,41.05,40.88,40.89,62500.0,23.3768,23.4053,23.3084,23.3141,62500.0
2006-12-29 10:30:00,40.9,40.95,40.89,40.91,62000.0,23.3198,23.3483,23.3141,23.3255,62000.0
2006-12-29 11:00:00,40.92,40.93,40.84,40.85,62700.0,23.3312,23.3369,23.2856,23.2913,62700.0
2006-12-29 11:30:00,40.86,40.88,40.82,40.88,58700.0,23.297,23.3084,23.2742,23.3084,58700.0
2006-12-29 12:00:00,40.87,40.92,40.87,40.9,24600.0,23.3027,23.3312,23.3027,23.3198,24600.0
2006-12-29 12:30:00,40.9,40.9,40.84,40.85,60400.0,23.3198,23.3198,23.2856,23.2913,60400.0
2006-12-29 13:00:00,40.85,40.87,40.84,40.86,18800.0,23.2913,23.3027,23.2856,23.297,18800.0
2006-12-29 13:30:00,40.86,40.91,40.86,40.91,31800.0,23.297,23.3255,23.297,23.3255,31800.0
2006-12-29 14:00:00,40.91,40.93,40.9,40.9,43600.0,23.3255,23.3369,23.3198,23.3198,43600.0
2006-12-29 14:30:00,40.91,40.91,40.87,40.89,43000.0,23.3255,23.3255,23.3027,23.3141,43000.0
2006-12-29 15:00:00,40.89,40.94,40.71,40.81,128800.0,23.3141,23.3426,23.2115,23.2685,128800.0
2006-12-29 15:30:00,40.81,41.03,40.78,40.91,366100.0,23.2685,23.3939,23.2514,23.3255,366100.0
2007-01-03 09:30:00,40.94,41.21,40.8,41.05,210900.0,23.3426,23.4966,23.2628,23.4053,210900.0
2007-01-03 10:00:00,41.04,41.41,40.94,41.25,209900.0,23.3996,23.6106,23.3426,23.5194,209900.0
2007-01-03 10:30:00,41.25,41.28,41.17,41.2,119900.0,23.5194,23.5365,23.4738,23.4909,119900.0
2007-01-03 11:00:00,41.19,41.25,41.16,41.21,92800.0,23.4852,23.5194,23.4681,23.4966,92800.0
2007-01-03 11:30:00,41.2,41.21,41.16,41.18,75700.0,23.4909,23.4966,23.4681,23.4795,75700.0
2007-01-03 12:00:00,41.18,41.21,41.12,41.12,60300.0,23.4795,23.4966,23.4452,23.4452,60300.0
2007-01-03 12:30:00,41.12,41.25,41.08,41.12,168800.0,23.4452,23.5194,23.4224,23.4452,168800.0
2007-01-03 13:00:00,41.12,41.13,41.11,41.13,159000.0,23.4452,23.451,23.4395,23.451,159000.0
2007-01-03 13:30:00,41.12,41.13,41.1,41.11,57600.0,23.4452,23.451,23.4338,23.4395,57600.0
2007-01-03 14:00:00,41.11,41.18,40.93,40.97,154600.0,23.4395,23.4795,23.3369,23.3597,154600.0
2007-01-03 14:30:00,40.98,41.03,40.76,40.8,125800.0,23.3654,23.3939,23.24,23.2628,125800.0
2007-01-03 15:00:00,40.8,40.93,40.78,40.9,111400.0,23.2628,23.3369,23.2514,23.3198,111400.0
2007-01-03 15:30:00,40.9,41.0,40.88,41.0,106300.0,23.3198,23.3768,23.3084,23.3768,106300.0
2007-01-04 09:30:00,41.03,41.05,40.75,40.82,105700.0,23.3939,23.4053,23.2343,23.2742,105700.0
2007-01-04 10:00:00,40.8,40.89,40.66,40.84,207400.0,23.2628,23.3141,23.183,23.2856,207400.0
2007-01-04 10:30:00,40.84,41.0,40.84,40.95,137300.0,23.2856,23.3768,23.2856,23.3483,137300.0
2007-01-04 11:00:00,40.96,40.99,40.82,40.84,88600.0,23.354,23.3711,23.2742,23.2856,88600.0
2007-01-04 11:30:00,40.84,40.84,40.79,40.81,75400.0,23.2856,23.2856,23.2571,23.2685,75400.0
2007-01-04 12:00:00,40.81,40.82,40.72,40.75,57000.0,23.2685,23.2742,23.2172,23.2343,57000.0
2007-01-04 12:30:00,40.75,40.76,40.67,40.68,77000.0,23.2343,23.24,23.1887,23.1944,77000.0
2007-01-04 13:00:00,40.69,40.7,40.62,40.69,90300.0,23.2001,23.2058,23.1602,23.2001,90300.0
2007-01-04 13:30:00,40.69,40.78,40.65,40.77,99900.0,23.2001,23.2514,23.1773,23.2457,99900.0
2007-01-04 14:00:00,40.78,40.83,40.76,40.82,56900.0,23.2514,23.2799,23.24,23.2742,56900.0
2007-01-04 14:30:00,40.82,40.96,40.81,40.94,141500.0,23.2742,23.354,23.2685,23.3426,141500.0
2007-01-04 15:00:00,40.94,41.0,40.89,40.99,118500.0,23.3426,23.3768,23.3141,23.3711,118500.0
2007-01-04 15:30:00,40.98,41.07,40.91,41.0,195400.0,23.3654,23.4167,23.3255,23.3768,195400.0
2007-01-05 09:30:00,40.85,40.85,40.18,40.25,390000.0,23.2913,23.2913,22.9093,22.9492,390000.0
2007-01-05 10:00:00,40.26,40.36,40.23,40.35,167900.0,22.9549,23.0119,22.9378,23.0062,167900.0
2007-01-05 10:30:00,40.36,40.46,40.31,40.41,87400.0,23.0119,23.0689,22.9834,23.0404,87400.0
2007-01-05 11:00:00,40.41,40.45,40.25,40.25,163900.0,23.0404,23.0632,22.9492,22.9492,163900.0
2007-01-05 11:30:00,40.25,40.37,40.24,40.36,130700.0,22.9492,23.0176,22.9435,23.0119,130700.0
2007-01-05 12:00:00,40.36,40.45,40.35,40.41,82000.0,23.0119,23.0632,23.0062,23.0404,82000.0
2007-01-05 12:30:00,40.42,40.5,40.4,40.44,71400.0,23.0461,23.0917,23.0347,23.0575,71400.0
2007-01-05 13:00:00,40.44,40.46,40.31,40.31,123400.0,23.0575,23.0689,22.9834,22.9834,123400.0
2007-01-05 13:30:00,40.32,40.35,40.29,40.32,243500.0,22.9891,23.0062,22.972,22.9891,243500.0
2007-01-05 14:00:00,40.33,40.36,40.25,40.31,256200.0,22.9948,23.0119,22.9492,22.9834,256200.0
2007-01-05 14:30:00,40.31,40.33,40.07,40.07,271400.0,22.9834,22.9948,22.8466,22.8466,271400.0
2007-01-05 15:00:00,40.07,40.18,39.94,40.18,388200.0,22.8466,22.9093,22.7725,22.9093,388200.0
2007-01-05 15:30:00,40.17,40.27,40.12,40.17,485700.0,22.9036,22.9606,22.8751,22.9036,485700.0
2007-01-08 09:30:00,40.07,40.11,39.77,39.79,360000.0,22.8466,22.8694,22.6755,22.6869,360000.0
2007-01-08 10:00:00,39.79,39.84,39.62,39.69,370900.0,22.6869,22.7154,22.59,22.6299,370900.0
2007-01-08 10:30:00,39.68,39.8,39.68,39.77,218500.0,22.6242,22.6926,22.6242,22.6755,218500.0
2007-01-08 11:00:00,39.76,39.89,39.75,39.86,152900.0,22.6698,22.7439,22.6641,22.7268,152900.0
2007-01-08 11:30:00,39.86,40.0,39.85,39.9,171400.0,22.7268,22.8067,22.7211,22.7496,171400.0
2007-01-08 12:00:00,39.9,39.91,39.85,39.88,104100.0,22.7496,22.7553,22.7211,22.7382,104100.0
2007-01-08 12:30:00,39.88,39.89,39.83,39.86,117000.0,22.7382,22.7439,22.7097,22.7268,117000.0
2007-01-08 13:00:00,39.87,39.87,39.85,39.85,59900.0,22.7325,22.7325,22.7211,22.7211,59900.0
2007-01-08 13:30:00,39.86,40.03,39.85,39.94,196800.0,22.7268,22.8238,22.7211,22.7725,196800.0
2007-01-08 14:00:00,39.95,39.96,39.91,39.93,161700.0,22.7782,22.7839,22.7553,22.7668,161700.0
2007-01-08 14:30:00,39.93,39.94,39.82,39.84,166300.0,22.7668,22.7725,22.704,22.7154,166300.0
2007-01-08 15:00:00,39.84,40.07,39.84,40.02,450700.0,22.7154,22.8466,22.7154,22.8181,450700.0
2007-01-08 15:30:00,40.02,40.05,39.91,39.93,395600.0,22.8181,22.8352,22.7553,22.7668,395600.0
2007-01-09 09:30:00,40.13,40.24,39.97,39.97,120200.0,22.8808,22.9435,22.7896,22.7896,120200.0
2007-01-09 10:00:00,39.97,40.04,39.94,40.03,82200.0,22.7896,22.8295,22.7725,22.8238,82200.0
2007-01-09 10:30:00,40.03,40.13,39.99,40.05,68900.0,22.8238,22.8808,22.801,22.8352,68900.0
2007-01-09 11:00:00,40.05,40.11,39.93,39.93,83900.0,22.8352,22.8694,22.7668,22.7668,83900.0
2007-01-09 11:30:00,39.94,39.98,39.77,39.84,79700.0,22.7725,22.7953,22.6755,22.7154,79700.0
2007-01-09 12:00:00,39.83,39.85,39.74,39.75,87200.0,22.7097,22.7211,22.6584,22.6641,87200.0
2007-01-09 12:30:00,39.75,39.78,39.73,39.76,89000.0,22.6641,22.6812,22.6527,22.6698,89000.0
2007-01-09 13:00:00,39.77,39.85,39.75,39.84,54000.0,22.6755,22.7211,22.6641,22.7154,54000.0
2007-01-09 13:30:00,39.84,39.92,39.81,39.81,64500.0,22.7154,22.761,22.6983,22.6983,64500.0
2007-01-09 14:00:00,39.81,39.94,39.81,39.86,77400.0,22.6983,22.7725,22.6983,22.7268,77400.0
2007-01-09 14:30:00,39.86,39.98,39.85,39.98,61500.0,22.7268,22.7953,22.7211,22.7953,61500.0
2007-01-09 15:00:00,39.97,40.06,39.97,40.05,114500.0,22.7896,22.8409,22.7896,22.8352,114500.0
2007-01-09 15:30:00,40.06,40.14,39.98,40.01,246100.0,22.8409,22.8865,22.7953,22.8124,246100.0
2007-01-10 09:30:00,39.93,39.97,39.73,39.84,92100.0,22.7668,22.7896,22.6527,22.7154,92100.0
2007-01-10 10:00:00,39.85,40.0,39.78,39.93,53200.0,22.7211,22.8067,22.6812,22.7668,53200.0
2007-01-10 10:30:00,39.92,40.0,39.89,39.98,49900.0,22.761,22.8067,22.7439,22.7953,49900.0
2007-01-10 11:00:00,39.97,39.98,39.83,39.88,53800.0,22.7896,22.7953,22.7097,22.7382,53800.0
2007-01-10 11:30:00,39.88,39.89,39.84,39.89,33500.0,22.7382,22.7439,22.7154,22.7439,33500.0
2007-01-10 12:00:00,39.89,39.9,39.79,39.83,64600.0,22.7439,22.7496,22.6869,22.7097,64600.0
2007-01-10 12:30:00,39.83,39.83,39.78,39.81,142300.0,22.7097,22.7097,22.6812,22.6983,142300.0
2007-01-10 13:00:00,39.81,39.95,39.8,39.95,128000.0,22.6983,22.7782,22.6926,22.7782,128000.0
2007-01-10 13:30:00,39.96,39.99,39.89,39.89,98200.0,22.7839,22.801,22.7439,22.7439,98200.0
2007-01-10 14:00:00,39.9,39.91,39.86,39.88,47100.0,22.7496,22.7553,22.7268,22.7382,47100.0
2007-01-10 14:30:00,39.88,39.91,39.82,39.87,72400.0,22.7382,22.7553,22.704,22.7325,72400.0
2007-01-10 15:00:00,39.87,39.96,39.86,39.95,115000.0,22.7325,22.7839,22.7268,22.7782,115000.0
2007-01-10 15:30:00,39.96,40.0,39.89,39.9,210900.0,22.7839,22.8067,22.7439,22.7496,210900.0
2007-01-11 09:30:00,39.98,40.1,39.91,39.97,157200.0,22.7953,22.8637,22.7553,22.7896,157200.0
2007-01-11 10:00:00,39.98,40.06,39.94,39.99,91500.0,22.7953,22.8409,22.7725,22.801,91500.0
2007-01-11 10:30:00,39.99,40.05,39.97,40.01,53300.0,22.801,22.8352,22.7896,22.8124,53300.0
2007-01-11 11:00:00,40.01,40.05,40.0,40.02,48500.0,22.8124,22.8352,22.8067,22.8181,48500.0
2007-01-11 11:30:00,40.03,40.05,40.0,40.01,44200.0,22.8238,22.8352,22.8067,22.8124,44200.0
2007-01-11 12:00:00,40.01,40.06,39.98,40.02,65500.0,22.8124,22.8409,22.7953,22.8181,65500.0
2007-01-11 12:30:00,40.01,40.04,40.0,40.02,38700.0,22.8124,22.8295,22.8067,22.8181,38700.0
2007-01-11 13:00:00,40.03,40.03,39.99,40.01,38900.0,22.8238,22.8238,22.801,22.8124,38900.0
2007-01-11 13:30:00,40.01,40.01,39.9,39.9,70300.0,22.8124,22.8124,22.7496,22.7496,70300.0
2007-01-11 14:00:00,39.91,39.91,39.86,39.88,67200.0,22.7553,22.7553,22.7268,22.7382,67200.0
2007-01-11 14:30:00,39.87,39.96,39.87,39.96,77200.0,22.7325,22.7839,22.7325,22.7839,77200.0
2007-01-11 15:00:00,39.96,40.02,39.89,39.97,97100.0,22.7839,22.8181,22.7439,22.7896,97100.0
2007-01-11 15:30:00,39.98,39.99,39.93,39.95,162200.0,22.7953,22.801,22.7668,22.7782,162200.0
2007-01-12 09:30:00,39.83,40.0,39.68,39.92,201200.0,22.7097,22.8067,22.6242,22.761,201200.0
2007-01-12 10:00:00,39.93,40.0,39.86,39.92,101200.0,22.7668,22.8067,22.7268,22.761,101200.0
2007-01-12 10:30:00,39.92,39.96,39.86,39.96,63800.0,22.761,22.7839,22.7268,22.7839,63800.0
2007-01-12 11:00:00,39.96,39.98,39.91,39.98,69600.0,22.7839,22.7953,22.7553,22.7953,69600.0
2007-01-12 11:30:00,39.97,40.05,39.95,40.01,75300.0,22.7896,22.8352,22.7782,22.8124,75300.0
2007-01-12 12:00:00,40.0,40.15,40.0,40.12,148300.0,22.8067,22.8922,22.8067,22.8751,148300.0
2007-01-12 12:30:00,40.12,40.2,40.09,40.19,98300.0,22.8751,22.9207,22.858,22.915,98300.0
2007-01-12 13:00:00,40.19,40.24,40.16,40.23,129600.0,22.915,22.9435,22.8979,22.9378,129600.0
2007-01-12 13:30:00,40.22,40.23,40.08,40.08,87500.0,22.9321,22.9378,22.8523,22.8523,87500.0
2007-01-12 14:00:00,40.09,40.09,40.0,40.05,64000.0,22.858,22.858,22.8067,22.8352,64000.0
2007-01-12 14:30:00,40.05,40.09,40.05,40.06,69500.0,22.8352,22.858,22.8352,22.8409,69500.0
2007-01-12 15:00:00,40.06,40.09,40.05,40.06,81100.0,22.8409,22.858,22.8352,22.8409,81100.0
2007-01-12 15:30:00,40.07,40.1,40.03,40.06,139900.0,22.8466,22.8637,22.8238,22.8409,139900.0
2007-01-16 09:30:00,40.25,40.31,40.01,40.01,210300.0,22.9492,22.9834,22.8124,22.8124,210300.0
2007-01-16 10:00:00,40.0,40.07,39.94,39.98,184700.0,22.8067,22.8466,22.7725,22.7953,184700.0
2007-01-16 10:30:00,39.99,40.0,39.9,39.95,82500.0,22.801,22.8067,22.7496,22.7782,82500.0
2007-01-16 11:00:00,39.94,40.01,39.92,39.99,60200.0,22.7725,22.8124,22.761,22.801,60200.0
2007-01-16 11:30:00,40.0,40.01,39.94,39.97,74700.0,22.8067,22.8124,22.7725,22.7896,74700.0
2007-01-16 12:00:00,39.97,40.01,39.94,39.97,72600.0,22.7896,22.8124,22.7725,22.7896,72600.0
2007-01-16 12:30:00,39.97,40.01,39.95,39.98,276400.0,22.7896,22.8124,22.7782,22.7953,276400.0
2007-01-16 13:00:00,39.99,40.0,39.98,40.0,82200.0,22.801,22.8067,22.7953,22.8067,82200.0
2007-01-16 13:30:00,39.99,40.01,39.99,39.99,98700.0,22.801,22.8124,22.801,22.801,98700.0
2007-01-16 14:00:00,40.0,40.12,39.99,40.11,85900.0,22.8067,22.8751,22.801,22.8694,85900.0
2007-01-16 14:30:00,40.1,40.21,40.1,40.19,97800.0,22.8637,22.9264,22.8637,22.915,97800.0
2007-01-16 15:00:00,40.18,40.27,40.18,40.27,164400.0,22.9093,22.9606,22.9093,22.9606,164400.0
2007-01-16 15:30:00,40.27,40.37,40.26,40.33,386400.0,22.9606,23.0176,22.9549,22.9948,386400.0
2007-01-17 09:30:00,40.26,40.36,39.9,39.93,232700.0,22.9549,23.0119,22.7496,22.7668,232700.0
2007-01-17 10:00:00,39.94,40.01,39.89,39.93,150000.0,22.7725,22.8124,22.7439,22.7668,150000.0
2007-01-17 10:30:00,39.94,39.94,39.72,39.72,220600.0,22.7725,22.7725,22.647,22.647,220600.0
2007-01-17 11:00:00,39.73,39.88,39.69,39.72,193300.0,22.6527,22.7382,22.6299,22.647,193300.0
2007-01-17 11:30:00,39.72,39.76,39.68,39.69,142200.0,22.647,22.6698,22.6242,22.6299,142200.0
2007-01-17 12:00:00,39.69,39.97,39.69,39.94,115400.0,22.6299,22.7896,22.6299,22.7725,115400.0
2007-01-17 12:30:00,39.93,39.93,39.75,39.77,111300.0,22.7668,22.7668,22.6641,22.6755,111300.0
2007-01-17 13:00:00,39.78,39.82,39.77,39.79,53300.0,22.6812,22.704,22.6755,22.6869,53300.0
2007-01-17 13:30:00,39.78,39.81,39.77,39.78,79800.0,22.6812,22.6983,22.6755,22.6812,79800.0
2007-01-17 14:00:00,39.77,39.8,39.69,39.7,160500.0,22.6755,22.6926,22.6299,22.6356,160500.0
2007-01-17 14:30:00,39.7,39.7,39.59,39.64,231900.0,22.6356,22.6356,22.5729,22.6014,231900.0
2007-01-17 15:00:00,39.65,39.65,39.49,39.58,344500.0,22.6071,22.6071,22.5159,22.5672,344500.0
2007-01-17 15:30:00,39.58,39.68,39.58,39.67,333000.0,22.5672,22.6242,22.5672,22.6185,333000.0
2007-01-18 09:30:00,39.77,39.79,39.12,39.31,400800.0,22.6755,22.6869,22.3049,22.4132,400800.0
2007-01-18 10:00:00,39.31,39.56,39.23,39.46,245200.0,22.4132,22.5558,22.3676,22.4988,245200.0
2007-01-18 10:30:00,39.46,40.14,39.46,40.12,304600.0,22.4988,22.8865,22.4988,22.8751,304600.0
2007-01-18 11:00:00,40.14,40.74,40.01,40.39,296800.0,22.8865,23.2286,22.8124,23.029,296800.0
2007-01-18 11:30:00,40.4,40.5,39.19,40.26,216600.0,23.0347,23.0917,22.3448,22.9549,216600.0
2007-01-18 12:00:00,40.27,40.4,40.26,40.3,256400.0,22.9606,23.0347,22.9549,22.9777,256400.0
2007-01-18 12:30:00,40.29,40.3,40.11,40.2,176500.0,22.972,22.9777,22.8694,22.9207,176500.0
2007-01-18 13:00:00,40.19,40.2,40.12,40.15,328500.0,22.915,22.9207,22.8751,22.8922,328500.0
2007-01-18 13:30:00,40.15,40.15,40.06,40.09,118700.0,22.8922,22.8922,22.8409,22.858,118700.0
2007-01-18 14:00:00,40.09,40.15,40.05,40.14,249300.0,22.858,22.8922,22.8352,22.8865,249300.0
2007-01-18 14:30:00,40.14,40.15,40.09,40.11,128900.0,22.8865,22.8922,22.858,22.8694,128900.0
2007-01-18 15:00:00,40.11,40.15,40.02,40.14,217100.0,22.8694,22.8922,22.8181,22.8865,217100.0
2007-01-18 15:30:00,40.14,40.14,39.88,39.9,663300.0,22.8865,22.8865,22.7382,22.7496,663300.0
2007-01-19 09:30:00,39.9,40.0,39.6,39.8,689000.0,22.7496,22.8067,22.5786,22.6926,689000.0
2007-01-19 10:00:00,39.81,39.82,39.54,39.6,169400.0,22.6983,22.704,22.5444,22.5786,169400.0
2007-01-19 10:30:00,39.61,39.75,39.57,39.7,197700.0,22.5843,22.6641,22.5615,22.6356,197700.0
2007-01-19 11:00:00,39.69,39.7,39.53,39.53,147900.0,22.6299,22.6356,22.5387,22.5387,147900.0
2007-01-19 11:30:00,39.55,39.65,39.52,39.65,171100.0,22.5501,22.6071,22.533,22.6071,171100.0
2007-01-19 12:00:00,39.64,39.65,39.51,39.51,189700.0,22.6014,22.6071,22.5273,22.5273,189700.0
2007-01-19 12:30:00,39.51,39.51,39.42,39.45,156000.0,22.5273,22.5273,22.476,22.4931,156000.0
2007-01-19 13:00:00,39.46,39.47,39.17,39.17,230500.0,22.4988,22.5045,22.3334,22.3334,230500.0
2007-01-19 13:30:00,39.18,39.41,39.07,39.3,171600.0,22.3391,22.4703,22.2764,22.4075,171600.0
2007-01-19 14:00:00,39.29,39.46,39.26,39.45,144200.0,22.4018,22.4988,22.3847,22.4931,144200.0
2007-01-19 14:30:00,39.46,39.57,39.41,39.55,140700.0,22.4988,22.5615,22.4703,22.5501,140700.0
2007-01-19 15:00:00,39.55,39.62,39.45,39.57,186000.0,22.5501,22.59,22.4931,22.5615,186000.0
2007-01-19 15:30:00,39.58,39.62,39.46,39.6,323000.0,22.5672,22.59,22.4988,22.5786,323000.0
2007-01-22 09:30:00,39.41,39.47,39.19,39.2,230600.0,22.4703,22.5045,22.3448,22.3505,230600.0
2007-01-22 10:00:00,39.2,39.28,39.15,39.26,185000.0,22.3505,22.3961,22.322,22.3847,185000.0
2007-01-22 10:30:00,39.27,39.32,39.2,39.29,188200.0,22.3904,22.4189,22.3505,22.4018,188200.0
2007-01-22 11:00:00,39.3,39.3,39.11,39.12,139500.0,22.4075,22.4075,22.2992,22.3049,139500.0
2007-01-22 11:30:00,39.12,39.23,39.11,39.18,106300.0,22.3049,22.3676,22.2992,22.3391,106300.0
2007-01-22 12:00:00,39.18,39.18,39.12,39.14,70600.0,22.3391,22.3391,22.3049,22.3163,70600.0
2007-01-22 12:30:00,39.13,39.16,39.1,39.11,68800.0,22.3106,22.3277,22.2935,22.2992,68800.0
2007-01-22 13:00:00,39.11,39.19,39.1,39.19,127900.0,22.2992,22.3448,22.2935,22.3448,127900.0
2007-01-22 13:30:00,39.18,39.22,39.15,39.21,75200.0,22.3391,22.3619,22.322,22.3562,75200.0
2007-01-22 14:00:00,39.21,39.24,39.17,39.2,68900.0,22.3562,22.3733,22.3334,22.3505,68900.0
2007-01-22 14:30:00,39.21,39.21,39.14,39.15,86500.0,22.3562,22.3562,22.3163,22.322,86500.0
2007-01-22 15:00:00,39.15,39.17,39.1,39.11,108000.0,22.322,22.3334,22.2935,22.2992,108000.0
2007-01-22 15:30:00,39.1,39.23,39.1,39.2,307000.0,22.2935,22.3676,22.2935,22.3505,307000.0
2007-01-23 09:30:00,39.2,39.27,39.02,39.06,98000.0,22.3505,22.3904,22.2479,22.2707,98000.0
2007-01-23 10:00:00,39.06,39.16,39.02,39.04,92500.0,22.2707,22.3277,22.2479,22.2593,92500.0
2007-01-23 10:30:00,39.03,39.09,39.02,39.03,84700.0,22.2536,22.2878,22.2479,22.2536,84700.0
2007-01-23 11:00:00,39.04,39.19,39.03,39.16,86900.0,22.2593,22.3448,22.2536,22.3277,86900.0
2007-01-23 11:30:00,39.15,39.15,39.08,39.09,59300.0,22.322,22.322,22.2821,22.2878,59300.0
2007-01-23 12:00:00,39.09,39.1,39.06,39.09,42700.0,22.2878,22.2935,22.2707,22.2878,42700.0
2007-01-23 12:30:00,39.1,39.19,39.09,39.18,58600.0,22.2935,22.3448,22.2878,22.3391,58600.0
2007-01-23 13:00:00,39.18,39.2,39.17,39.19,46600.0,22.3391,22.3505,22.3334,22.3448,46600.0
2007-01-23 13:30:00,39.19,39.27,39.17,39.2,103400.0,22.3448,22.3904,22.3334,22.3505,103400.0
2007-01-23 14:00:00,39.21,39.21,39.15,39.17,113700.0,22.3562,22.3562,22.322,22.3334,113700.0
2007-01-23 14:30:00,39.18,39.18,39.11,39.13,104500.0,22.3391,22.3391,22.2992,22.3106,104500.0
2007-01-23 15:00:00,39.13,39.17,39.11,39.13,87300.0,22.3106,22.3334,22.2992,22.3106,87300.0
2007-01-23 15:30:00,39.14,39.14,39.05,39.09,183900.0,22.3163,22.3163,22.265,22.2878,183900.0
2007-01-24 09:30:00,39.11,39.27,39.08,39.15,215600.0,22.2992,22.3904,22.2821,22.322,215600.0
2007-01-24 10:00:00,39.14,39.16,39.04,39.07,89500.0,22.3163,22.3277,22.2593,22.2764,89500.0
2007-01-24 10:30:00,39.08,39.21,39.05,39.16,186400.0,22.2821,22.3562,22.265,22.3277,186400.0
2007-01-24 11:00:00,39.16,39.26,39.13,39.23,257300.0,22.3277,22.3847,22.3106,22.3676,257300.0
2007-01-24 11:30:00,39.24,39.24,39.2,39.2,68000.0,22.3733,22.3733,22.3505,22.3505,68000.0
2007-01-24 12:00:00,39.2,39.21,39.19,39.19,42800.0,22.3505,22.3562,22.3448,22.3448,42800.0
2007-01-24 12:30:00,39.2,39.21,39.13,39.18,71800.0,22.3505,22.3562,22.3106,22.3391,71800.0
2007-01-24 13:00:00,39.18,39.21,39.14,39.19,259600.0,22.3391,22.3562,22.3163,22.3448,259600.0
2007-01-24 13:30:00,39.18,39.24,39.18,39.24,98300.0,22.3391,22.3733,22.3391,22.3733,98300.0
2007-01-24 14:00:00,39.25,39.26,39.23,39.24,54500.0,22.379,22.3847,22.3676,22.3733,54500.0
2007-01-24 14:30:00,39.24,39.26,39.23,39.25,66800.0,22.3733,22.3847,22.3676,22.379,66800.0
2007-01-24 15:00:00,39.24,39.27,39.24,39.26,102700.0,22.3733,22.3904,22.3733,22.3847,102700.0
2007-01-24 15:30:00,39.25,39.38,39.25,39.38,222800.0,22.379,22.4532,22.379,22.4532,222800.0
2007-01-25 09:30:00,39.34,39.34,39.17,39.2,85600.0,22.4304,22.4304,22.3334,22.3505,85600.0
2007-01-25 10:00:00,39.19,39.27,39.18,39.23,84600.0,22.3448,22.3904,22.3391,22.3676,84600.0
2007-01-25 10:30:00,39.22,39.22,39.07,39.14,84700.0,22.3619,22.3619,22.2764,22.3163,84700.0
2007-01-25 11:00:00,39.14,39.14,39.09,39.1,25700.0,22.3163,22.3163,22.2878,22.2935,25700.0
2007-01-25 11:30:00,39.09,39.12,39.02,39.02,103600.0,22.2878,22.3049,22.2479,22.2479,103600.0
2007-01-25 12:00:00,39.02,39.07,38.88,39.04,264800.0,22.2479,22.2764,22.1681,22.2593,264800.0
2007-01-25 12:30:00,39.04,39.1,39.04,39.08,43800.0,22.2593,22.2935,22.2593,22.2821,43800.0
2007-01-25 13:00:00,39.08,39.09,39.05,39.07,77400.0,22.2821,22.2878,22.265,22.2764,77400.0
2007-01-25 13:30:00,39.07,39.08,38.94,39.01,137400.0,22.2764,22.2821,22.2023,22.2422,137400.0
2007-01-25 14:00:00,39.0,39.01,38.92,38.98,96800.0,22.2365,22.2422,22.1909,22.2251,96800.0
2007-01-25 14:30:00,38.96,38.98,38.94,38.95,106800.0,22.2137,22.2251,22.2023,22.208,106800.0
2007-01-25 15:00:00,38.95,38.96,38.86,38.89,156600.0,22.208,22.2137,22.1567,22.1738,156600.0
2007-01-25 15:30:00,38.9,38.94,38.87,38.92,172000.0,22.1795,22.2023,22.1624,22.1909,172000.0
2007-01-26 09:30:00,38.95,39.99,38.86,39.1,409500.0,22.208,22.801,22.1567,22.2935,409500.0
2007-01-26 10:00:00,39.08,39.13,38.96,39.02,130000.0,22.2821,22.3106,22.2137,22.2479,130000.0
2007-01-26 10:30:00,39.03,39.06,39.01,39.03,71700.0,22.2536,22.2707,22.2422,22.2536,71700.0
2007-01-26 11:00:00,39.03,39.04,39.02,39.03,63600.0,22.2536,22.2593,22.2479,22.2536,63600.0
2007-01-26 11:30:00,39.03,39.03,38.99,38.99,147900.0,22.2536,22.2536,22.2308,22.2308,147900.0
2007-01-26 12:00:00,39.0,39.07,39.0,39.06,131800.0,22.2365,22.2764,22.2365,22.2707,131800.0
2007-01-26 12:30:00,39.06,39.13,39.06,39.09,65900.0,22.2707,22.3106,22.2707,22.2878,65900.0
2007-01-26 13:00:00,39.08,39.09,39.0,39.0,77500.0,22.2821,22.2878,22.2365,22.2365,77500.0
2007-01-26 13:30:00,39.01,39.03,38.99,39.01,79700.0,22.2422,22.2536,22.2308,22.2422,79700.0
2007-01-26 14:00:00,39.01,39.1,38.99,39.06,94400.0,22.2422,22.2935,22.2308,22.2707,94400.0
2007-01-26 14:30:00,39.06,39.07,39.0,39.06,77000.0,22.2707,22.2764,22.2365,22.2707,77000.0
2007-01-26 15:00:00,39.06,39.21,39.06,39.19,98600.0,22.2707,22.3562,22.2707,22.3448,98600.0
2007-01-26 15:30:00,39.19,39.2,39.11,39.11,163400.0,22.3448,22.3505,22.2992,22.2992,163400.0
2007-01-29 09:30:00,39.28,39.32,39.08,39.15,144800.0,22.3961,22.4189,22.2821,22.322,144800.0
2007-01-29 10:00:00,39.16,39.26,39.14,39.22,139000.0,22.3277,22.3847,22.3163,22.3619,139000.0
2007-01-29 10:30:00,39.22,39.37,39.19,39.33,232300.0,22.3619,22.4475,22.3448,22.4247,232300.0
2007-01-29 11:00:00,39.32,39.35,39.2,39.21,108400.0,22.4189,22.4361,22.3505,22.3562,108400.0
2007-01-29 11:30:00,39.21,39.21,39.17,39.2,76200.0,22.3562,22.3562,22.3334,22.3505,76200.0
2007-01-29 12:00:00,39.19,39.21,39.16,39.16,68800.0,22.3448,22.3562,22.3277,22.3277,68800.0
2007-01-29 12:30:00,39.15,39.22,39.15,39.2,92400.0,22.322,22.3619,22.322,22.3505,92400.0
2007-01-29 13:00:00,39.2,39.21,39.15,39.2,70800.0,22.3505,22.3562,22.322,22.3505,70800.0
2007-01-29 13:30:00,39.21,39.22,39.15,39.17,124600.0,22.3562,22.3619,22.322,22.3334,124600.0
2007-01-29 14:00:00,39.16,39.17,38.98,39.04,226500.0,22.3277,22.3334,22.2251,22.2593,226500.0
2007-01-29 14:30:00,39.04,39.16,39.04,39.07,116600.0,22.2593,22.3277,22.2593,22.2764,116600.0
2007-01-29 15:00:00,39.07,39.13,39.05,39.12,172200.0,22.2764,22.3106,22.265,22.3049,172200.0
2007-01-29 15:30:00,39.12,39.12,39.08,39.09,168300.0,22.3049,22.3049,22.2821,22.2878,168300.0
2007-01-30 09:30:00,39.09,39.2,38.92,38.99,105200.0,22.2878,22.3505,22.1909,22.2308,105200.0
2007-01-30 10:00:00,39.0,39.0,38.86,38.95,168000.0,22.2365,22.2365,22.1567,22.208,168000.0
2007-01-30 10:30:00,38.94,38.95,38.88,38.89,224100.0,22.2023,22.208,22.1681,22.1738,224100.0
2007-01-30 11:00:00,38.89,39.17,38.88,39.14,136400.0,22.1738,22.3334,22.1681,22.3163,136400.0
2007-01-30 11:30:00,39.14,39.19,39.13,39.18,106700.0,22.3163,22.3448,22.3106,22.3391,106700.0
2007-01-30 12:00:00,39.18,39.21,39.15,39.16,42500.0,22.3391,22.3562,22.322,22.3277,42500.0
2007-01-30 12:30:00,39.15,39.21,39.15,39.2,45900.0,22.322,22.3562,22.322,22.3505,45900.0
2007-01-30 13:00:00,39.2,39.23,39.16,39.21,88100.0,22.3505,22.3676,22.3277,22.3562,88100.0
2007-01-30 13:30:00,39.2,39.25,39.18,39.25,123600.0,22.3505,22.379,22.3391,22.379,123600.0
2007-01-30 14:00:00,39.24,39.28,39.21,39.28,72000.0,22.3733,22.3961,22.3562,22.3961,72000.0
2007-01-30 14:30:00,39.27,39.31,39.26,39.31,81100.0,22.3904,22.4132,22.3847,22.4132,81100.0
2007-01-30 15:00:00,39.31,39.34,39.24,39.32,210900.0,22.4132,22.4304,22.3733,22.4189,210900.0
2007-01-30 15:30:00,39.33,39.33,39.27,39.3,150200.0,22.4247,22.4247,22.3904,22.4075,150200.0
2007-01-31 09:30:00,39.2,39.33,39.16,39.23,180000.0,22.3505,22.4247,22.3277,22.3676,180000.0
2007-01-31 10:00:00,39.22,39.28,39.21,39.25,137800.0,22.3619,22.3961,22.3562,22.379,137800.0
2007-01-31 10:30:00,39.25,39.33,39.24,39.31,151900.0,22.379,22.4247,22.3733,22.4132,151900.0
2007-01-31 11:00:00,39.31,39.33,39.28,39.32,136800.0,22.4132,22.4247,22.3961,22.4189,136800.0
2007-01-31 11:30:00,39.32,39.42,39.31,39.41,107800.0,22.4189,22.476,22.4132,22.4703,107800.0
2007-01-31 12:00:00,39.4,39.41,39.27,39.28,150300.0,22.4646,22.4703,22.3904,22.3961,150300.0
2007-01-31 12:30:00,39.28,39.29,39.19,39.24,115300.0,22.3961,22.4018,22.3448,22.3733,115300.0
2007-01-31 13:00:00,39.24,39.32,39.23,39.29,70500.0,22.3733,22.4189,22.3676,22.4018,70500.0
2007-01-31 13:30:00,39.3,39.4,39.29,39.39,98900.0,22.4075,22.4646,22.4018,22.4589,98900.0
2007-01-31 14:00:00,39.39,39.62,39.37,39.52,315900.0,22.4589,22.59,22.4475,22.533,315900.0
2007-01-31 14:30:00,39.52,39.85,39.51,39.82,390300.0,22.533,22.7211,22.5273,22.704,390300.0
2007-01-31 15:00:00,39.82,39.91,39.8,39.89,295800.0,22.704,22.7553,22.6926,22.7439,295800.0
2007-01-31 15:30:00,39.89,39.93,39.83,39.9,559900.0,22.7439,22.7668,22.7097,22.7496,559900.0
2007-02-01 09:30:00,39.9,40.11,39.81,40.03,191600.0,22.7496,22.8694,22.6983,22.8238,191600.0
2007-02-01 10:00:00,40.02,40.11,39.99,40.0,194300.0,22.8181,22.8694,22.801,22.8067,194300.0
2007-02-01 10:30:00,40.0,40.13,40.0,40.12,193700.0,22.8067,22.8808,22.8067,22.8751,193700.0
2007-02-01 11:00:00,40.12,40.13,39.95,39.95,154400.0,22.8751,22.8808,22.7782,22.7782,154400.0
2007-02-01 11:30:00,39.95,40.0,39.92,39.94,142300.0,22.7782,22.8067,22.761,22.7725,142300.0
2007-02-01 12:00:00,39.93,40.0,39.93,39.94,104700.0,22.7668,22.8067,22.7668,22.7725,104700.0
2007-02-01 12:30:00,39.95,40.0,39.94,40.0,98500.0,22.7782,22.8067,22.7725,22.8067,98500.0
2007-02-01 13:00:00,40.0,40.06,39.96,40.0,164600.0,22.8067,22.8409,22.7839,22.8067,164600.0
2007-02-01 13:30:00,40.0,40.08,40.0,40.04,73100.0,22.8067,22.8523,22.8067,22.8295,73100.0
2007-02-01 14:00:00,40.05,40.08,40.02,40.05,112300.0,22.8352,22.8523,22.8181,22.8352,112300.0
2007-02-01 14:30:00,40.05,40.1,40.02,40.06,157300.0,22.8352,22.8637,22.8181,22.8409,157300.0
2007-02-01 15:00:00,40.05,40.11,40.01,40.07,137900.0,22.8352,22.8694,22.8124,22.8466,137900.0
2007-02-01 15:30:00,40.08,40.26,40.07,40.24,420800.0,22.8523,22.9549,22.8466,22.9435,420800.0
2007-02-02 09:30:00,40.24,40.28,40.07,40.09,189200.0,22.9435,22.9663,22.8466,22.858,189200.0
2007-02-02 10:00:00,40.1,40.2,40.09,40.18,90000.0,22.8637,22.9207,22.858,22.9093,90000.0
2007-02-02 10:30:00,40.18,40.32,40.18,40.31,108900.0,22.9093,22.9891,22.9093,22.9834,108900.0
2007-02-02 11:00:00,40.31,40.32,40.27,40.27,101600.0,22.9834,22.9891,22.9606,22.9606,101600.0
2007-02-02 11:30:00,40.28,40.28,40.19,40.26,140300.0,22.9663,22.9663,22.915,22.9549,140300.0
2007-02-02 12:00:00,40.26,40.31,40.26,40.31,54800.0,22.9549,22.9834,22.9549,22.9834,54800.0
2007-02-02 12:30:00,40.31,40.34,40.27,40.3,127200.0,22.9834,23.0005,22.9606,22.9777,127200.0
2007-02-02 13:00:00,40.3,40.33,40.24,40.32,97200.0,22.9777,22.9948,22.9435,22.9891,97200.0
2007-02-02 13:30:00,40.32,40.38,40.32,40.36,58400.0,22.9891,23.0233,22.9891,23.0119,58400.0
2007-02-02 14:00:00,40.36,40.42,40.35,40.39,126400.0,23.0119,23.0461,23.0062,23.029,126400.0
2007-02-02 14:30:00,40.39,40.42,40.39,40.41,88300.0,23.029,23.0461,23.029,23.0404,88300.0
2007-02-02 15:00:00,40.41,40.47,40.4,40.43,151700.0,23.0404,23.0746,23.0347,23.0518,151700.0
2007-02-02 15:30:00,40.43,40.45,40.33,40.33,363700.0,23.0518,23.0632,22.9948,22.9948,363700.0
2007-02-05 09:30:00,40.37,40.37,40.25,40.25,104100.0,23.0176,23.0176,22.9492,22.9492,104100.0
2007-02-05 10:00:00,40.26,40.36,40.23,40.32,159600.0,22.9549,23.0119,22.9378,22.9891,159600.0
2007-02-05 10:30:00,40.32,40.38,40.28,40.3,100100.0,22.9891,23.0233,22.9663,22.9777,100100.0
2007-02-05 11:00:00,40.3,40.5,40.29,40.49,144300.0,22.9777,23.0917,22.972,23.086,144300.0
2007-02-05 11:30:00,40.48,40.55,40.45,40.55,117400.0,23.0803,23.1203,23.0632,23.1203,117400.0
2007-02-05 12:00:00,40.55,40.57,40.51,40.51,122100.0,23.1203,23.1317,23.0974,23.0974,122100.0
2007-02-05 12:30:00,40.52,40.53,40.49,40.51,53600.0,23.1031,23.1089,23.086,23.0974,53600.0
2007-02-05 13:00:00,40.5,40.53,40.46,40.46,73900.0,23.0917,23.1089,23.0689,23.0689,73900.0
2007-02-05 13:30:00,40.46,40.49,40.46,40.47,72900.0,23.0689,23.086,23.0689,23.0746,72900.0
2007-02-05 14:00:00,40.48,40.56,40.46,40.52,86000.0,23.0803,23.126,23.0689,23.1031,86000.0
2007-02-05 14:30:00,40.51,40.57,40.51,40.54,92900.0,23.0974,23.1317,23.0974,23.1146,92900.0
2007-02-05 15:00:00,40.54,40.54,40.41,40.42,83600.0,23.1146,23.1146,23.0404,23.0461,83600.0
2007-02-05 15:30:00,40.42,40.43,40.3,40.33,274400.0,23.0461,23.0518,22.9777,22.9948,274400.0
2007-02-06 09:30:00,40.36,40.61,40.35,40.54,100700.0,23.0119,23.1545,23.0062,23.1146,100700.0
2007-02-06 10:00:00,40.54,40.71,40.54,40.67,160500.0,23.1146,23.2115,23.1146,23.1887,160500.0
2007-02-06 10:30:00,40.66,40.74,40.65,40.7,104000.0,23.183,23.2286,23.1773,23.2058,104000.0
2007-02-06 11:00:00,40.7,40.73,40.7,40.71,66500.0,23.2058,23.2229,23.2058,23.2115,66500.0
2007-02-06 11:30:00,40.71,40.76,40.67,40.68,89600.0,23.2115,23.24,23.1887,23.1944,89600.0
2007-02-06 12:00:00,40.67,40.67,40.62,40.65,128100.0,23.1887,23.1887,23.1602,23.1773,128100.0
2007-02-06 12:30:00,40.66,40.73,40.65,40.72,49700.0,23.183,23.2229,23.1773,23.2172,49700.0
2007-02-06 13:00:00,40.72,40.78,40.7,40.75,88000.0,23.2172,23.2514,23.2058,23.2343,88000.0
2007-02-06 13:30:00,40.76,40.81,40.73,40.75,99700.0,23.24,23.2685,23.2229,23.2343,99700.0
2007-02-06 14:00:00,40.75,40.77,40.6,40.65,157900.0,23.2343,23.2457,23.1488,23.1773,157900.0
2007-02-06 14:30:00,40.65,40.66,40.61,40.62,107400.0,23.1773,23.183,23.1545,23.1602,107400.0
2007-02-06 15:00:00,40.62,40.65,40.55,40.55,114600.0,23.1602,23.1773,23.1203,23.1203,114600.0
2007-02-06 15:30:00,40.54,40.55,40.49,40.53,244800.0,23.1146,23.1203,23.086,23.1089,244800.0
2007-02-07 09:30:00,40.66,40.93,40.61,40.82,213100.0,23.183,23.3369,23.1545,23.2742,213100.0
2007-02-07 10:00:00,40.82,40.86,40.78,40.82,168600.0,23.2742,23.297,23.2514,23.2742,168600.0
2007-02-07 10:30:00,40.82,40.82,40.74,40.74,121100.0,23.2742,23.2742,23.2286,23.2286,121100.0
2007-02-07 11:00:00,40.74,40.88,40.74,40.88,132000.0,23.2286,23.3084,23.2286,23.3084,132000.0
2007-02-07 11:30:00,40.87,40.93,40.82,40.93,85500.0,23.3027,23.3369,23.2742,23.3369,85500.0
2007-02-07 12:00:00,40.93,40.95,40.87,40.89,73200.0,23.3369,23.3483,23.3027,23.3141,73200.0
2007-02-07 12:30:00,40.88,40.92,40.88,40.92,48700.0,23.3084,23.3312,23.3084,23.3312,48700.0
2007-02-07 13:00:00,40.91,41.0,40.91,40.96,78900.0,23.3255,23.3768,23.3255,23.354,78900.0
2007-02-07 13:30:00,40.97,41.0,40.96,41.0,90000.0,23.3597,23.3768,23.354,23.3768,90000.0
2007-02-07 14:00:00,40.99,41.0,40.92,40.99,154500.0,23.3711,23.3768,23.3312,23.3711,154500.0
2007-02-07 14:30:00,40.99,40.99,40.85,40.88,136100.0,23.3711,23.3711,23.2913,23.3084,136100.0
2007-02-07 15:00:00,40.89,40.91,40.86,40.89,106900.0,23.3141,23.3255,23.297,23.3141,106900.0
2007-02-07 15:30:00,40.89,40.93,40.85,40.92,196400.0,23.3141,23.3369,23.2913,23.3312,196400.0
2007-02-08 09:30:00,40.75,40.81,40.48,40.54,175100.0,23.2343,23.2685,23.0803,23.1146,175100.0
2007-02-08 10:00:00,40.55,40.63,40.51,40.53,80800.0,23.1203,23.1659,23.0974,23.1089,80800.0
2007-02-08 10:30:00,40.53,40.54,40.47,40.51,55500.0,23.1089,23.1146,23.0746,23.0974,55500.0
2007-02-08 11:00:00,40.5,40.51,40.42,40.44,108300.0,23.0917,23.0974,23.0461,23.0575,108300.0
2007-02-08 11:30:00,40.45,40.45,40.43,40.44,65800.0,23.0632,23.0632,23.0518,23.0575,65800.0
2007-02-08 12:00:00,40.45,40.52,40.44,40.5,82900.0,23.0632,23.1031,23.0575,23.0917,82900.0
2007-02-08 12:30:00,40.51,40.62,40.5,40.57,94000.0,23.0974,23.1602,23.0917,23.1317,94000.0
2007-02-08 13:00:00,40.57,40.75,40.56,40.59,80500.0,23.1317,23.2343,23.126,23.1431,80500.0
2007-02-08 13:30:00,40.59,40.6,40.53,40.55,102900.0,23.1431,23.1488,23.1089,23.1203,102900.0
2007-02-08 14:00:00,40.55,40.56,40.47,40.52,119800.0,23.1203,23.126,23.0746,23.1031,119800.0
2007-02-08 14:30:00,40.52,40.52,40.43,40.44,307500.0,23.1031,23.1031,23.0518,23.0575,307500.0
2007-02-08 15:00:00,40.45,40.45,40.38,40.38,289500.0,23.0632,23.0632,23.0233,23.0233,289500.0
2007-02-08 15:30:00,40.39,40.41,40.36,40.39,252200.0,23.029,23.0404,23.0119,23.029,252200.0
2007-02-09 09:30:00,40.48,40.59,40.44,40.52,98900.0,23.0803,23.1431,23.0575,23.1031,98900.0
2007-02-09 10:00:00,40.51,40.59,40.48,40.51,677000.0,23.0974,23.1431,23.0803,23.0974,677000.0
2007-02-09 10:30:00,40.52,40.55,40.52,40.54,145400.0,23.1031,23.1203,23.1031,23.1146,145400.0
2007-02-09 11:00:00,40.54,40.55,40.52,40.52,196100.0,23.1146,23.1203,23.1031,23.1031,196100.0
2007-02-09 11:30:00,40.52,40.54,40.47,40.49,108900.0,23.1031,23.1146,23.0746,23.086,108900.0
2007-02-09 12:00:00,40.49,40.52,40.49,40.51,118600.0,23.086,23.1031,23.086,23.0974,118600.0
2007-02-09 12:30:00,40.51,40.52,40.47,40.47,191400.0,23.0974,23.1031,23.0746,23.0746,191400.0
2007-02-09 13:00:00,40.47,40.5,40.45,40.48,101600.0,23.0746,23.0917,23.0632,23.0803,101600.0
2007-02-09 13:30:00,40.48,40.48,40.22,40.26,229200.0,23.0803,23.0803,22.9321,22.9549,229200.0
2007-02-09 14:00:00,40.25,40.28,40.25,40.25,174600.0,22.9492,22.9663,22.9492,22.9492,174600.0
2007-02-09 14:30:00,40.26,40.3,40.23,40.28,184200.0,22.9549,22.9777,22.9378,22.9663,184200.0
2007-02-09 15:00:00,40.29,40.43,40.28,40.42,194700.0,22.972,23.0518,22.9663,23.0461,194700.0
2007-02-09 15:30:00,40.42,40.49,40.37,40.46,409200.0,23.0461,23.086,23.0176,23.0689,409200.0
2007-02-12 09:30:00,40.56,40.72,40.5,40.54,238900.0,23.126,23.2172,23.0917,23.1146,238900.0
2007-02-12 10:00:00,40.54,40.59,40.52,40.58,122900.0,23.1146,23.1431,23.1031,23.1374,122900.0
2007-02-12 10:30:00,40.58,40.7,40.58,40.6,106600.0,23.1374,23.2058,23.1374,23.1488,106600.0
2007-02-12 11:00:00,40.59,40.67,40.58,40.66,74600.0,23.1431,23.1887,23.1374,23.183,74600.0
2007-02-12 11:30:00,40.66,40.77,40.65,40.75,173900.0,23.183,23.2457,23.1773,23.2343,173900.0
2007-02-12 12:00:00,40.75,40.84,40.73,40.82,265100.0,23.2343,23.2856,23.2229,23.2742,265100.0
2007-02-12 12:30:00,40.82,40.92,40.82,40.91,158700.0,23.2742,23.3312,23.2742,23.3255,158700.0
2007-02-12 13:00:00,40.9,40.92,40.9,40.91,173500.0,23.3198,23.3312,23.3198,23.3255,173500.0
2007-02-12 13:30:00,40.91,40.92,40.75,40.75,189000.0,23.3255,23.3312,23.2343,23.2343,189000.0
2007-02-12 14:00:00,40.75,40.76,40.68,40.69,176100.0,23.2343,23.24,23.1944,23.2001,176100.0
2007-02-12 14:30:00,40.7,40.77,40.67,40.71,209000.0,23.2058,23.2457,23.1887,23.2115,209000.0
2007-02-12 15:00:00,40.72,40.76,40.71,40.73,165400.0,23.2172,23.24,23.2115,23.2229,165400.0
2007-02-12 15:30:00,40.72,40.79,40.72,40.74,300300.0,23.2172,23.2571,23.2172,23.2286,300300.0
2007-02-13 09:30:00,40.93,40.95,40.67,40.87,104600.0,23.3369,23.3483,23.1887,23.3027,104600.0
2007-02-13 10:00:00,40.86,40.86,40.78,40.84,115500.0,23.297,23.297,23.2514,23.2856,115500.0
2007-02-13 10:30:00,40.83,40.86,40.79,40.79,126000.0,23.2799,23.297,23.2571,23.2571,126000.0
2007-02-13 11:00:00,40.8,40.81,40.77,40.81,75500.0,23.2628,23.2685,23.2457,23.2685,75500.0
2007-02-13 11:30:00,40.81,40.86,40.78,40.79,154900.0,23.2685,23.297,23.2514,23.2571,154900.0
2007-02-13 12:00:00,40.79,40.8,40.75,40.79,99100.0,23.2571,23.2628,23.2343,23.2571,99100.0
2007-02-13 12:30:00,40.79,40.86,40.79,40.85,112900.0,23.2571,23.297,23.2571,23.2913,112900.0
2007-02-13 13:00:00,40.85,40.88,40.82,40.82,67500.0,23.2913,23.3084,23.2742,23.2742,67500.0
2007-02-13 13:30:00,40.83,40.86,40.81,40.85,73200.0,23.2799,23.297,23.2685,23.2913,73200.0
2007-02-13 14:00:00,40.85,40.88,40.84,40.84,76400.0,23.2913,23.3084,23.2856,23.2856,76400.0
2007-02-13 14:30:00,40.84,40.84,40.82,40.83,111700.0,23.2856,23.2856,23.2742,23.2799,111700.0
2007-02-13 15:00:00,40.82,40.93,40.82,40.93,136600.0,23.2742,23.3369,23.2742,23.3369,136600.0
2007-02-13 15:30:00,40.93,41.05,40.92,41.04,550200.0,23.3369,23.4053,23.3312,23.3996,550200.0
2007-02-14 09:30:00,41.06,41.08,40.74,40.79,224400.0,23.411,23.4224,23.2286,23.2571,224400.0
2007-02-14 10:00:00,40.79,41.23,40.79,41.17,324300.0,23.2571,23.508,23.2571,23.4738,324300.0
2007-02-14 10:30:00,41.18,41.2,41.12,41.18,116000.0,23.4795,23.4909,23.4452,23.4795,116000.0
2007-02-14 11:00:00,41.19,41.23,41.18,41.21,92500.0,23.4852,23.508,23.4795,23.4966,92500.0
2007-02-14 11:30:00,41.22,41.22,41.17,41.21,110400.0,23.5023,23.5023,23.4738,23.4966,110400.0
2007-02-14 12:00:00,41.2,41.21,41.17,41.18,77200.0,23.4909,23.4966,23.4738,23.4795,77200.0
2007-02-14 12:30:00,41.18,41.24,41.17,41.23,78600.0,23.4795,23.5137,23.4738,23.508,78600.0
2007-02-14 13:00:00,41.24,41.24,41.21,41.23,75700.0,23.5137,23.5137,23.4966,23.508,75700.0
2007-02-14 13:30:00,41.22,41.27,41.22,41.26,69600.0,23.5023,23.5308,23.5023,23.5251,69600.0
2007-02-14 14:00:00,41.26,41.27,41.22,41.22,93700.0,23.5251,23.5308,23.5023,23.5023,93700.0
2007-02-14 14:30:00,41.22,41.23,41.11,41.13,148600.0,23.5023,23.508,23.4395,23.451,148600.0
2007-02-14 15:00:00,41.13,41.15,41.06,41.07,155800.0,23.451,23.4624,23.411,23.4167,155800.0
2007-02-14 15:30:00,41.08,41.15,41.05,41.11,350900.0,23.4224,23.4624,23.4053,23.4395,350900.0
2007-02-15 09:30:00,41.12,41.18,40.97,40.99,207900.0,23.4452,23.4795,23.3597,23.3711,207900.0
2007-02-15 10:00:00,40.99,41.06,40.97,40.99,135000.0,23.3711,23.411,23.3597,23.3711,135000.0
2007-02-15 10:30:00,40.99,41.01,40.85,40.85,254000.0,23.3711,23.3825,23.2913,23.2913,254000.0
2007-02-15 11:00:00,40.85,40.97,40.81,40.97,105300.0,23.2913,23.3597,23.2685,23.3597,105300.0
2007-02-15 11:30:00,40.97,41.0,40.95,40.99,89100.0,23.3597,23.3768,23.3483,23.3711,89100.0
2007-02-15 12:00:00,40.99,41.0,40.93,40.98,110500.0,23.3711,23.3768,23.3369,23.3654,110500.0
2007-02-15 12:30:00,40.97,41.0,40.97,40.99,74900.0,23.3597,23.3768,23.3597,23.3711,74900.0
2007-02-15 13:00:00,41.0,41.0,40.97,40.97,31100.0,23.3768,23.3768,23.3597,23.3597,31100.0
2007-02-15 13:30:00,40.98,40.99,40.94,40.99,100700.0,23.3654,23.3711,23.3426,23.3711,100700.0
2007-02-15 14:00:00,41.0,41.0,40.97,40.97,49200.0,23.3768,23.3768,23.3597,23.3597,49200.0
2007-02-15 14:30:00,40.97,40.99,40.96,40.98,34200.0,23.3597,23.3711,23.354,23.3654,34200.0
2007-02-15 15:00:00,40.99,41.0,40.95,40.99,174000.0,23.3711,23.3768,23.3483,23.3711,174000.0
2007-02-15 15:30:00,40.98,41.03,40.98,40.98,170200.0,23.3654,23.3939,23.3654,23.3654,170200.0
2007-02-16 09:30:00,41.05,41.12,40.85,40.96,712700.0,23.4053,23.4452,23.2913,23.354,712700.0
2007-02-16 10:00:00,40.96,41.01,40.95,40.95,102300.0,23.354,23.3825,23.3483,23.3483,102300.0
2007-02-16 10:30:00,40.95,40.96,40.89,40.89,111400.0,23.3483,23.354,23.3141,23.3141,111400.0
2007-02-16 11:00:00,40.89,40.97,40.89,40.94,66200.0,23.3141,23.3597,23.3141,23.3426,66200.0
2007-02-16 11:30:00,40.93,40.94,40.9,40.94,85100.0,23.3369,23.3426,23.3198,23.3426,85100.0
2007-02-16 12:00:00,40.93,40.94,40.84,40.85,157700.0,23.3369,23.3426,23.2856,23.2913,157700.0
2007-02-16 12:30:00,40.86,40.97,40.85,40.96,93300.0,23.297,23.3597,23.2913,23.354,93300.0
2007-02-16 13:00:00,40.96,40.96,40.9,40.9,47900.0,23.354,23.354,23.3198,23.3198,47900.0
2007-02-16 13:30:00,40.91,40.91,40.84,40.84,55800.0,23.3255,23.3255,23.2856,23.2856,55800.0
2007-02-16 14:00:00,40.85,40.86,40.83,40.83,98900.0,23.2913,23.297,23.2799,23.2799,98900.0
2007-02-16 14:30:00,40.83,40.85,40.83,40.85,55100.0,23.2799,23.2913,23.2799,23.2913,55100.0
2007-02-16 15:00:00,40.85,40.97,40.84,40.96,93200.0,23.2913,23.3597,23.2856,23.354,93200.0
2007-02-16 15:30:00,40.96,41.02,40.94,40.98,118000.0,23.354,23.3882,23.3426,23.3654,118000.0
2007-02-20 09:30:00,41.05,41.14,40.94,41.0,184200.0,23.4053,23.4567,23.3426,23.3768,184200.0
2007-02-20 10:00:00,40.99,41.01,40.91,40.93,161800.0,23.3711,23.3825,23.3255,23.3369,161800.0
2007-02-20 10:30:00,40.92,41.05,40.92,40.98,126700.0,23.3312,23.4053,23.3312,23.3654,126700.0
2007-02-20 11:00:00,40.99,41.18,40.98,41.18,137700.0,23.3711,23.4795,23.3654,23.4795,137700.0
2007-02-20 11:30:00,41.18,41.26,41.18,41.26,72700.0,23.4795,23.5251,23.4795,23.5251,72700.0
2007-02-20 12:00:00,41.26,41.26,41.13,41.14,78600.0,23.5251,23.5251,23.451,23.4567,78600.0
2007-02-20 12:30:00,41.13,41.14,41.08,41.13,72800.0,23.451,23.4567,23.4224,23.451,72800.0
2007-02-20 13:00:00,41.13,41.19,41.13,41.16,45400.0,23.451,23.4852,23.451,23.4681,45400.0
2007-02-20 13:30:00,41.16,41.2,41.16,41.18,52200.0,23.4681,23.4909,23.4681,23.4795,52200.0
2007-02-20 14:00:00,41.17,41.2,41.15,41.2,59700.0,23.4738,23.4909,23.4624,23.4909,59700.0
2007-02-20 14:30:00,41.2,41.21,41.18,41.18,116100.0,23.4909,23.4966,23.4795,23.4795,116100.0
2007-02-20 15:00:00,41.18,41.25,41.18,41.25,144700.0,23.4795,23.5194,23.4795,23.5194,144700.0
2007-02-20 15:30:00,41.25,41.3,41.19,41.2,233900.0,23.5194,23.5479,23.4852,23.4909,233900.0
2007-02-21 09:30:00,41.08,41.12,40.74,40.87,197400.0,23.4224,23.4452,23.2286,23.3027,197400.0
2007-02-21 10:00:00,40.86,40.95,40.8,40.9,111700.0,23.297,23.3483,23.2628,23.3198,111700.0
2007-02-21 10:30:00,40.9,40.9,40.73,40.75,172000.0,23.3198,23.3198,23.2229,23.2343,172000.0
2007-02-21 11:00:00,40.74,40.78,40.69,40.73,156200.0,23.2286,23.2514,23.2001,23.2229,156200.0
2007-02-21 11:30:00,40.73,40.74,40.69,40.71,117900.0,23.2229,23.2286,23.2001,23.2115,117900.0
2007-02-21 12:00:00,40.7,40.79,40.67,40.78,320300.0,23.2058,23.2571,23.1887,23.2514,320300.0
2007-02-21 12:30:00,40.78,40.98,40.78,40.96,157700.0,23.2514,23.3654,23.2514,23.354,157700.0
2007-02-21 13:00:00,40.95,40.98,40.88,40.89,109900.0,23.3483,23.3654,23.3084,23.3141,109900.0
2007-02-21 13:30:00,40.89,40.91,40.83,40.85,152700.0,23.3141,23.3255,23.2799,23.2913,152700.0
2007-02-21 14:00:00,40.85,40.86,40.7,40.77,290100.0,23.2913,23.297,23.2058,23.2457,290100.0
2007-02-21 14:30:00,40.77,40.8,40.73,40.79,104500.0,23.2457,23.2628,23.2229,23.2571,104500.0
2007-02-21 15:00:00,40.79,40.81,40.77,40.79,147000.0,23.2571,23.2685,23.2457,23.2571,147000.0
2007-02-21 15:30:00,40.79,40.83,40.78,40.83,226000.0,23.2571,23.2799,23.2514,23.2799,226000.0
2007-02-22 09:30:00,40.93,40.98,40.75,40.92,84200.0,23.3369,23.3654,23.2343,23.3312,84200.0
2007-02-22 10:00:00,40.92,40.92,40.71,40.72,106900.0,23.3312,23.3312,23.2115,23.2172,106900.0
2007-02-22 10:30:00,40.73,40.75,40.62,40.68,114000.0,23.2229,23.2343,23.1602,23.1944,114000.0
2007-02-22 11:00:00,40.68,40.68,40.47,40.5,226100.0,23.1944,23.1944,23.0746,23.0917,226100.0
2007-02-22 11:30:00,40.5,40.53,40.43,40.47,217000.0,23.0917,23.1089,23.0518,23.0746,217000.0
2007-02-22 12:00:00,40.48,40.5,40.44,40.46,102000.0,23.0803,23.0917,23.0575,23.0689,102000.0
2007-02-22 12:30:00,40.47,40.56,40.46,40.56,91700.0,23.0746,23.126,23.0689,23.126,91700.0
2007-02-22 13:00:00,40.56,40.61,40.55,40.58,87800.0,23.126,23.1545,23.1203,23.1374,87800.0
2007-02-22 13:30:00,40.58,40.62,40.57,40.62,49100.0,23.1374,23.1602,23.1317,23.1602,49100.0
2007-02-22 14:00:00,40.62,40.67,40.61,40.66,56100.0,23.1602,23.1887,23.1545,23.183,56100.0
2007-02-22 14:30:00,40.65,40.66,40.62,40.66,71600.0,23.1773,23.183,23.1602,23.183,71600.0
2007-02-22 15:00:00,40.66,40.75,40.65,40.74,111400.0,23.183,23.2343,23.1773,23.2286,111400.0
2007-02-22 15:30:00,40.74,40.75,40.64,40.68,153200.0,23.2286,23.2343,23.1716,23.1944,153200.0
2007-02-23 09:30:00,40.85,40.94,40.54,40.61,273200.0,23.2913,23.3426,23.1146,23.1545,273200.0
2007-02-23 10:00:00,40.61,40.72,40.54,40.57,131100.0,23.1545,23.2172,23.1146,23.1317,131100.0
2007-02-23 10:30:00,40.58,40.58,40.4,40.4,182100.0,23.1374,23.1374,23.0347,23.0347,182100.0
2007-02-23 11:00:00,40.4,40.43,40.33,40.42,157800.0,23.0347,23.0518,22.9948,23.0461,157800.0
2007-02-23 11:30:00,40.42,40.56,40.41,40.55,125900.0,23.0461,23.126,23.0404,23.1203,125900.0
2007-02-23 12:00:00,40.55,40.56,40.45,40.49,105000.0,23.1203,23.126,23.0632,23.086,105000.0
2007-02-23 12:30:00,40.5,40.51,40.49,40.51,51600.0,23.0917,23.0974,23.086,23.0974,51600.0
2007-02-23 13:00:00,40.51,40.56,40.51,40.55,74400.0,23.0974,23.126,23.0974,23.1203,74400.0
2007-02-23 13:30:00,40.55,40.56,40.49,40.49,93800.0,23.1203,23.126,23.086,23.086,93800.0
2007-02-23 14:00:00,40.49,40.56,40.49,40.56,59500.0,23.086,23.126,23.086,23.126,59500.0
2007-02-23 14:30:00,40.55,40.63,40.55,40.57,75900.0,23.1203,23.1659,23.1203,23.1317,75900.0
2007-02-23 15:00:00,40.57,40.63,40.56,40.62,77500.0,23.1317,23.1659,23.126,23.1602,77500.0
2007-02-23 15:30:00,40.62,40.63,40.57,40.58,125900.0,23.1602,23.1659,23.1317,23.1374,125900.0
2007-02-26 09:30:00,41.2,41.24,40.74,40.88,356000.0,23.4909,23.5137,23.2286,23.3084,356000.0
2007-02-26 10:00:00,40.87,40.88,40.78,40.78,153000.0,23.3027,23.3084,23.2514,23.2514,153000.0
2007-02-26 10:30:00,40.78,40.78,40.68,40.68,111000.0,23.2514,23.2514,23.1944,23.1944,111000.0
2007-02-26 11:00:00,40.68,40.69,40.64,40.65,126500.0,23.1944,23.2001,23.1716,23.1773,126500.0
2007-02-26 11:30:00,40.65,40.69,40.64,40.67,143800.0,23.1773,23.2001,23.1716,23.1887,143800.0
2007-02-26 12:00:00,40.67,40.68,40.57,40.58,120300.0,23.1887,23.1944,23.1317,23.1374,120300.0
2007-02-26 12:30:00,40.57,40.58,40.45,40.45,124400.0,23.1317,23.1374,23.0632,23.0632,124400.0
2007-02-26 13:00:00,40.45,40.47,40.45,40.47,79600.0,23.0632,23.0746,23.0632,23.0746,79600.0
2007-02-26 13:30:00,40.47,40.51,40.46,40.51,75600.0,23.0746,23.0974,23.0689,23.0974,75600.0
2007-02-26 14:00:00,40.51,40.64,40.5,40.64,119300.0,23.0974,23.1716,23.0917,23.1716,119300.0
2007-02-26 14:30:00,40.64,40.66,40.58,40.6,147800.0,23.1716,23.183,23.1374,23.1488,147800.0
2007-02-26 15:00:00,40.6,40.67,40.6,40.64,122000.0,23.1488,23.1887,23.1488,23.1716,122000.0
2007-02-26 15:30:00,40.64,40.73,40.63,40.65,238500.0,23.1716,23.2229,23.1659,23.1773,238500.0
2007-02-27 09:30:00,40.51,40.65,40.3,40.36,375400.0,23.0974,23.1773,22.9777,23.0119,375400.0
2007-02-27 10:00:00,40.37,40.48,40.27,40.31,245400.0,23.0176,23.0803,22.9606,22.9834,245400.0
2007-02-27 10:30:00,40.31,40.37,40.25,40.25,126900.0,22.9834,23.0176,22.9492,22.9492,126900.0
2007-02-27 11:00:00,40.25,40.32,40.18,40.31,167900.0,22.9492,22.9891,22.9093,22.9834,167900.0
2007-02-27 11:30:00,40.31,40.46,40.3,40.38,219600.0,22.9834,23.0689,22.9777,23.0233,219600.0
2007-02-27 12:00:00,40.39,40.4,40.31,40.39,172600.0,23.029,23.0347,22.9834,23.029,172600.0
2007-02-27 12:30:00,40.39,40.44,40.38,40.43,97700.0,23.029,23.0575,23.0233,23.0518,97700.0
2007-02-27 13:00:00,40.43,40.5,40.41,40.43,219000.0,23.0518,23.0917,23.0404,23.0518,219000.0
2007-02-27 13:30:00,40.42,40.42,40.23,40.29,321800.0,23.0461,23.0461,22.9378,22.972,321800.0
2007-02-27 14:00:00,40.28,40.29,40.03,40.03,357000.0,22.9663,22.972,22.8238,22.8238,357000.0
2007-02-27 14:30:00,40.04,40.19,39.81,39.86,383500.0,22.8295,22.915,22.6983,22.7268,383500.0
2007-02-27 15:00:00,39.86,40.15,39.57,40.05,556800.0,22.7268,22.8922,22.5615,22.8352,556800.0
2007-02-27 15:30:00,40.05,40.12,39.73,39.73,683900.0,22.8352,22.8751,22.6527,22.6527,683900.0
2007-02-28 09:30:00,39.83,40.05,39.69,40.02,478500.0,22.7097,22.8352,22.6299,22.8181,478500.0
2007-02-28 10:00:00,40.02,40.22,39.84,40.22,267500.0,22.8181,22.9321,22.7154,22.9321,267500.0
2007-02-28 10:30:00,40.23,40.41,40.06,40.26,286500.0,22.9378,23.0404,22.8409,22.9549,286500.0
2007-02-28 11:00:00,40.26,40.34,40.18,40.32,143600.0,22.9549,23.0005,22.9093,22.9891,143600.0
2007-02-28 11:30:00,40.31,40.37,40.14,40.24,280100.0,22.9834,23.0176,22.8865,22.9435,280100.0
2007-02-28 12:00:00,40.24,40.29,40.11,40.15,171300.0,22.9435,22.972,22.8694,22.8922,171300.0
2007-02-28 12:30:00,40.15,40.21,40.07,40.19,208900.0,22.8922,22.9264,22.8466,22.915,208900.0
2007-02-28 13:00:00,40.18,40.25,40.14,40.24,233500.0,22.9093,22.9492,22.8865,22.9435,233500.0
2007-02-28 13:30:00,40.25,40.29,40.14,40.17,156800.0,22.9492,22.972,22.8865,22.9036,156800.0
2007-02-28 14:00:00,40.17,40.2,40.01,40.13,260600.0,22.9036,22.9207,22.8124,22.8808,260600.0
2007-02-28 14:30:00,40.13,40.2,40.12,40.17,220300.0,22.8808,22.9207,22.8751,22.9036,220300.0
2007-02-28 15:00:00,40.18,40.29,40.16,40.23,271800.0,22.9093,22.972,22.8979,22.9378,271800.0
2007-02-28 15:30:00,40.23,40.37,40.19,40.28,684400.0,22.9378,23.0176,22.915,22.9663,684400.0
2007-03-01 09:30:00,39.79,39.89,39.0,39.31,596500.0,22.6869,22.7439,22.2365,22.4132,596500.0
2007-03-01 10:00:00,39.31,39.98,39.31,39.9,672600.0,22.4132,22.7953,22.4132,22.7496,672600.0
2007-03-01 10:30:00,39.87,40.1,39.67,40.05,350300.0,22.7325,22.8637,22.6185,22.8352,350300.0
2007-03-01 11:00:00,40.05,40.07,39.7,39.77,455600.0,22.8352,22.8466,22.6356,22.6755,455600.0
2007-03-01 11:30:00,39.77,39.8,39.68,39.73,291700.0,22.6755,22.6926,22.6242,22.6527,291700.0
2007-03-01 12:00:00,39.73,39.95,39.73,39.95,242500.0,22.6527,22.7782,22.6527,22.7782,242500.0
2007-03-01 12:30:00,39.95,40.04,39.92,40.01,186200.0,22.7782,22.8295,22.761,22.8124,186200.0
2007-03-01 13:00:00,40.0,40.03,39.96,40.01,140500.0,22.8067,22.8238,22.7839,22.8124,140500.0
2007-03-01 13:30:00,40.01,40.16,40.0,40.13,136000.0,22.8124,22.8979,22.8067,22.8808,136000.0
2007-03-01 14:00:00,40.16,40.21,40.0,40.05,233400.0,22.8979,22.9264,22.8067,22.8352,233400.0
2007-03-01 14:30:00,40.04,40.25,40.04,40.11,130000.0,22.8295,22.9492,22.8295,22.8694,130000.0
2007-03-01 15:00:00,40.11,40.16,39.97,40.06,266100.0,22.8694,22.8979,22.7896,22.8409,266100.0
2007-03-01 15:30:00,40.05,40.18,40.03,40.12,291700.0,22.8352,22.9093,22.8238,22.8751,291700.0
2007-03-02 09:30:00,40.01,40.16,40.0,40.07,235700.0,22.8124,22.8979,22.8067,22.8466,235700.0
2007-03-02 10:00:00,40.07,40.12,40.0,40.06,220000.0,22.8466,22.8751,22.8067,22.8409,220000.0
2007-03-02 10:30:00,40.07,40.24,40.05,40.15,119600.0,22.8466,22.9435,22.8352,22.8922,119600.0
2007-03-02 11:00:00,40.14,40.28,40.07,40.28,86800.0,22.8865,22.9663,22.8466,22.9663,86800.0
2007-03-02 11:30:00,40.26,40.35,40.22,40.33,163000.0,22.9549,23.0062,22.9321,22.9948,163000.0
2007-03-02 12:00:00,40.33,40.4,40.2,40.2,171600.0,22.9948,23.0347,22.9207,22.9207,171600.0
2007-03-02 12:30:00,40.2,40.24,40.14,40.23,141100.0,22.9207,22.9435,22.8865,22.9378,141100.0
2007-03-02 13:00:00,40.23,40.25,40.0,40.02,369500.0,22.9378,22.9492,22.8067,22.8181,369500.0
2007-03-02 13:30:00,40.03,40.13,39.96,40.05,342000.0,22.8238,22.8808,22.7839,22.8352,342000.0
2007-03-02 14:00:00,40.05,40.1,39.94,40.08,246900.0,22.8352,22.8637,22.7725,22.8523,246900.0
2007-03-02 14:30:00,40.08,40.22,40.02,40.07,187800.0,22.8523,22.9321,22.8181,22.8466,187800.0
2007-03-02 15:00:00,40.07,40.22,40.07,40.13,121600.0,22.8466,22.9321,22.8466,22.8808,121600.0
2007-03-02 15:30:00,40.13,40.23,39.96,39.98,262300.0,22.8808,22.9378,22.7839,22.7953,262300.0
2007-03-05 09:30:00,39.78,39.9,39.5,39.61,267200.0,22.6812,22.7496,22.5216,22.5843,267200.0
2007-03-05 10:00:00,39.61,39.92,39.51,39.7,227400.0,22.5843,22.761,22.5273,22.6356,227400.0
2007-03-05 10:30:00,39.7,39.7,39.49,39.64,178600.0,22.6356,22.6356,22.5159,22.6014,178600.0
2007-03-05 11:00:00,39.63,39.73,39.6,39.69,155400.0,22.5957,22.6527,22.5786,22.6299,155400.0
2007-03-05 11:30:00,39.68,39.73,39.6,39.61,139000.0,22.6242,22.6527,22.5786,22.5843,139000.0
2007-03-05 12:00:00,39.6,39.63,39.55,39.62,100100.0,22.5786,22.5957,22.5501,22.59,100100.0
2007-03-05 12:30:00,39.61,39.69,39.54,39.64,140100.0,22.5843,22.6299,22.5444,22.6014,140100.0
2007-03-05 13:00:00,39.64,39.66,39.55,39.59,166600.0,22.6014,22.6128,22.5501,22.5729,166600.0
2007-03-05 13:30:00,39.59,39.76,39.59,39.73,73800.0,22.5729,22.6698,22.5729,22.6527,73800.0
2007-03-05 14:00:00,39.73,39.8,39.7,39.73,116800.0,22.6527,22.6926,22.6356,22.6527,116800.0
2007-03-05 14:30:00,39.74,39.82,39.73,39.79,144300.0,22.6584,22.704,22.6527,22.6869,144300.0
2007-03-05 15:00:00,39.79,39.79,39.56,39.69,211400.0,22.6869,22.6869,22.5558,22.6299,211400.0
2007-03-05 15:30:00,39.69,39.71,39.37,39.39,330000.0,22.6299,22.6413,22.4475,22.4589,330000.0
2007-03-06 09:30:00,39.53,39.71,39.48,39.61,215800.0,22.5387,22.6413,22.5102,22.5843,215800.0
2007-03-06 10:00:00,39.62,39.71,39.51,39.69,111100.0,22.59,22.6413,22.5273,22.6299,111100.0
2007-03-06 10:30:00,39.71,39.72,39.47,39.48,105600.0,22.6413,22.647,22.5045,22.5102,105600.0
2007-03-06 11:00:00,39.47,39.67,39.46,39.66,89500.0,22.5045,22.6185,22.4988,22.6128,89500.0
2007-03-06 11:30:00,39.67,39.69,39.63,39.67,91600.0,22.6185,22.6299,22.5957,22.6185,91600.0
2007-03-06 12:00:00,39.67,39.72,39.61,39.72,130200.0,22.6185,22.647,22.5843,22.647,130200.0
2007-03-06 12:30:00,39.71,39.82,39.71,39.79,89300.0,22.6413,22.704,22.6413,22.6869,89300.0
2007-03-06 13:00:00,39.8,39.83,39.68,39.69,125900.0,22.6926,22.7097,22.6242,22.6299,125900.0
2007-03-06 13:30:00,39.69,39.88,39.64,39.87,155600.0,22.6299,22.7382,22.6014,22.7325,155600.0
2007-03-06 14:00:00,39.88,39.97,39.86,39.97,183500.0,22.7382,22.7896,22.7268,22.7896,183500.0
2007-03-06 14:30:00,39.97,40.02,39.93,40.01,153300.0,22.7896,22.8181,22.7668,22.8124,153300.0
2007-03-06 15:00:00,40.02,40.2,40.0,40.2,182200.0,22.8181,22.9207,22.8067,22.9207,182200.0
2007-03-06 15:30:00,40.2,40.2,40.12,40.15,216300.0,22.9207,22.9207,22.8751,22.8922,216300.0
2007-03-07 09:30:00,39.86,40.0,39.6,39.87,203700.0,22.7268,22.8067,22.5786,22.7325,203700.0
2007-03-07 10:00:00,39.87,39.98,39.87,39.95,110400.0,22.7325,22.7953,22.7325,22.7782,110400.0
2007-03-07 10:30:00,39.95,39.98,39.88,39.89,124800.0,22.7782,22.7953,22.7382,22.7439,124800.0
2007-03-07 11:00:00,39.89,39.89,39.65,39.66,202000.0,22.7439,22.7439,22.6071,22.6128,202000.0
2007-03-07 11:30:00,39.67,39.7,39.62,39.67,167300.0,22.6185,22.6356,22.59,22.6185,167300.0
2007-03-07 12:00:00,39.68,39.98,39.67,39.71,79000.0,22.6242,22.7953,22.6185,22.6413,79000.0
2007-03-07 12:30:00,39.71,39.98,39.65,39.78,156200.0,22.6413,22.7953,22.6071,22.6812,156200.0
2007-03-07 13:00:00,39.78,39.82,39.75,39.79,57600.0,22.6812,22.704,22.6641,22.6869,57600.0
2007-03-07 13:30:00,39.79,39.91,39.79,39.89,64700.0,22.6869,22.7553,22.6869,22.7439,64700.0
2007-03-07 14:00:00,39.89,39.89,39.7,39.75,129400.0,22.7439,22.7439,22.6356,22.6641,129400.0
2007-03-07 14:30:00,39.75,39.81,39.74,39.76,108000.0,22.6641,22.6983,22.6584,22.6698,108000.0
2007-03-07 15:00:00,39.76,39.82,39.71,39.73,135100.0,22.6698,22.704,22.6413,22.6527,135100.0
2007-03-07 15:30:00,39.73,39.8,39.58,39.62,207500.0,22.6527,22.6926,22.5672,22.59,207500.0
2007-03-08 09:30:00,39.99,40.23,39.82,40.15,243200.0,22.801,22.9378,22.704,22.8922,243200.0
2007-03-08 10:00:00,40.15,40.33,40.12,40.3,117900.0,22.8922,22.9948,22.8751,22.9777,117900.0
2007-03-08 10:30:00,40.29,40.31,40.12,40.14,102900.0,22.972,22.9834,22.8751,22.8865,102900.0
2007-03-08 11:00:00,40.14,40.16,40.02,40.07,132600.0,22.8865,22.8979,22.8181,22.8466,132600.0
2007-03-08 11:30:00,40.06,40.13,40.04,40.08,75200.0,22.8409,22.8808,22.8295,22.8523,75200.0
2007-03-08 12:00:00,40.08,40.13,40.03,40.12,40400.0,22.8523,22.8808,22.8238,22.8751,40400.0
2007-03-08 12:30:00,40.12,40.14,40.04,40.12,64200.0,22.8751,22.8865,22.8295,22.8751,64200.0
2007-03-08 13:00:00,40.12,40.26,40.12,40.25,87900.0,22.8751,22.9549,22.8751,22.9492,87900.0
2007-03-08 13:30:00,40.24,40.31,40.22,40.29,113800.0,22.9435,22.9834,22.9321,22.972,113800.0
2007-03-08 14:00:00,40.29,40.29,40.08,40.08,87000.0,22.972,22.972,22.8523,22.8523,87000.0
2007-03-08 14:30:00,40.08,40.18,40.0,40.14,150800.0,22.8523,22.9093,22.8067,22.8865,150800.0
2007-03-08 15:00:00,40.14,40.19,40.13,40.15,103500.0,22.8865,22.915,22.8808,22.8922,103500.0
2007-03-08 15:30:00,40.15,40.24,40.05,40.12,370200.0,22.8922,22.9435,22.8352,22.8751,370200.0
2007-03-09 09:30:00,40.38,40.5,40.28,40.37,196400.0,23.0233,23.0917,22.9663,23.0176,196400.0
2007-03-09 10:00:00,40.37,40.39,40.04,40.19,294500.0,23.0176,23.029,22.8295,22.915,294500.0
2007-03-09 10:30:00,40.19,40.3,40.16,40.24,158400.0,22.915,22.9777,22.8979,22.9435,158400.0
2007-03-09 11:00:00,40.23,40.23,40.17,40.2,176700.0,22.9378,22.9378,22.9036,22.9207,176700.0
2007-03-09 11:30:00,40.2,40.24,40.15,40.2,137000.0,22.9207,22.9435,22.8922,22.9207,137000.0
2007-03-09 12:00:00,40.2,40.28,40.19,40.26,60000.0,22.9207,22.9663,22.915,22.9549,60000.0
2007-03-09 12:30:00,40.25,40.29,40.21,40.22,72200.0,22.9492,22.972,22.9264,22.9321,72200.0
2007-03-09 13:00:00,40.21,40.26,40.15,40.2,224500.0,22.9264,22.9549,22.8922,22.9207,224500.0
2007-03-09 13:30:00,40.2,40.2,40.08,40.09,86000.0,22.9207,22.9207,22.8523,22.858,86000.0
2007-03-09 14:00:00,40.09,40.12,40.02,40.06,122100.0,22.858,22.8751,22.8181,22.8409,122100.0
2007-03-09 14:30:00,40.07,40.1,40.0,40.07,188900.0,22.8466,22.8637,22.8067,22.8466,188900.0
2007-03-09 15:00:00,40.07,40.14,40.04,40.07,226700.0,22.8466,22.8865,22.8295,22.8466,226700.0
2007-03-09 15:30:00,40.06,40.07,39.96,39.96,632700.0,22.8409,22.8466,22.7839,22.7839,632700.0
2007-03-12 09:30:00,39.7,39.99,39.66,39.75,180400.0,22.6356,22.801,22.6128,22.6641,180400.0
2007-03-12 10:00:00,39.72,39.93,39.7,39.86,146200.0,22.647,22.7668,22.6356,22.7268,146200.0
2007-03-12 10:30:00,39.91,39.93,39.83,39.87,75000.0,22.7553,22.7668,22.7097,22.7325,75000.0
2007-03-12 11:00:00,39.87,39.91,39.82,39.87,141000.0,22.7325,22.7553,22.704,22.7325,141000.0
2007-03-12 11:30:00,39.87,39.93,39.84,39.85,93400.0,22.7325,22.7668,22.7154,22.7211,93400.0
2007-03-12 12:00:00,39.85,39.9,39.83,39.86,94800.0,22.7211,22.7496,22.7097,22.7268,94800.0
2007-03-12 12:30:00,39.86,39.95,39.84,39.95,78700.0,22.7268,22.7782,22.7154,22.7782,78700.0
2007-03-12 13:00:00,39.95,39.98,39.89,39.96,75600.0,22.7782,22.7953,22.7439,22.7839,75600.0
2007-03-12 13:30:00,39.96,40.01,39.94,40.01,87900.0,22.7839,22.8124,22.7725,22.8124,87900.0
2007-03-12 14:00:00,40.01,40.13,40.0,40.12,124900.0,22.8124,22.8808,22.8067,22.8751,124900.0
2007-03-12 14:30:00,40.12,40.23,40.09,40.21,118900.0,22.8751,22.9378,22.858,22.9264,118900.0
2007-03-12 15:00:00,40.21,40.23,40.16,40.2,105000.0,22.9264,22.9378,22.8979,22.9207,105000.0
2007-03-12 15:30:00,40.21,40.25,40.14,40.22,243900.0,22.9264,22.9492,22.8865,22.9321,243900.0
2007-03-13 09:30:00,40.04,40.07,39.52,39.53,263300.0,22.8295,22.8466,22.533,22.5387,263300.0
2007-03-13 10:00:00,39.53,39.74,39.51,39.74,130700.0,22.5387,22.6584,22.5273,22.6584,130700.0
2007-03-13 10:30:00,39.74,39.77,39.53,39.55,147500.0,22.6584,22.6755,22.5387,22.5501,147500.0
2007-03-13 11:00:00,39.55,39.66,39.52,39.54,220500.0,22.5501,22.6128,22.533,22.5444,220500.0
2007-03-13 11:30:00,39.54,39.59,39.53,39.59,79700.0,22.5444,22.5729,22.5387,22.5729,79700.0
2007-03-13 12:00:00,39.58,39.58,39.26,39.26,174500.0,22.5672,22.5672,22.3847,22.3847,174500.0
2007-03-13 12:30:00,39.26,39.38,39.17,39.22,365300.0,22.3847,22.4532,22.3334,22.3619,365300.0
2007-03-13 13:00:00,39.22,39.29,39.14,39.15,340700.0,22.3619,22.4018,22.3163,22.322,340700.0
2007-03-13 13:30:00,39.15,39.18,39.06,39.11,428400.0,22.322,22.3391,22.2707,22.2992,428400.0
2007-03-13 14:00:00,39.11,39.18,38.84,38.89,537500.0,22.2992,22.3391,22.1453,22.1738,537500.0
2007-03-13 14:30:00,38.9,39.01,38.88,38.89,238300.0,22.1795,22.2422,22.1681,22.1738,238300.0
2007-03-13 15:00:00,38.89,38.96,38.77,38.95,433000.0,22.1738,22.2137,22.1054,22.208,433000.0
2007-03-13 15:30:00,38.95,38.95,38.66,38.66,748100.0,22.208,22.208,22.0426,22.0426,748100.0
2007-03-14 09:30:00,38.95,39.01,38.72,38.77,191200.0,22.208,22.2422,22.0768,22.1054,191200.0
2007-03-14 10:00:00,38.77,38.77,38.55,38.59,383000.0,22.1054,22.1054,21.9799,22.0027,383000.0
2007-03-14 10:30:00,38.59,38.8,38.57,38.66,233900.0,22.0027,22.1225,21.9913,22.0426,233900.0
2007-03-14 11:00:00,38.67,38.68,38.46,38.49,266100.0,22.0483,22.054,21.9286,21.9457,266100.0
2007-03-14 11:30:00,38.49,38.49,38.31,38.32,250900.0,21.9457,21.9457,21.8431,21.8488,250900.0
2007-03-14 12:00:00,38.32,38.32,37.93,38.06,375900.0,21.8488,21.8488,21.6264,21.7005,375900.0
2007-03-14 12:30:00,38.06,38.21,37.95,38.06,228400.0,21.7005,21.7861,21.6378,21.7005,228400.0
2007-03-14 13:00:00,38.06,38.55,38.0,38.48,427100.0,21.7005,21.9799,21.6663,21.94,427100.0
2007-03-14 13:30:00,38.48,38.71,38.22,38.44,338300.0,21.94,22.0711,21.7918,21.9172,338300.0
2007-03-14 14:00:00,38.55,38.81,38.44,38.8,374500.0,21.9799,22.1282,21.9172,22.1225,374500.0
2007-03-14 14:30:00,38.79,38.95,38.53,38.85,304300.0,22.1168,22.208,21.9685,22.151,304300.0
2007-03-14 15:00:00,38.86,39.0,38.54,38.99,254200.0,22.1567,22.2365,21.9742,22.2308,254200.0
2007-03-14 15:30:00,38.98,39.0,38.85,38.94,258400.0,22.2251,22.2365,22.151,22.2023,258400.0
2007-03-15 09:30:00,38.97,39.31,38.82,39.29,249900.0,22.2194,22.4132,22.1339,22.4018,249900.0
2007-03-15 10:00:00,39.29,39.36,39.24,39.35,155800.0,22.4018,22.4418,22.3733,22.4361,155800.0
2007-03-15 10:30:00,39.35,39.51,39.35,39.42,138400.0,22.4361,22.5273,22.4361,22.476,138400.0
2007-03-15 11:00:00,39.42,39.51,38.88,39.3,199700.0,22.476,22.5273,22.1681,22.4075,199700.0
2007-03-15 11:30:00,39.31,39.32,39.08,39.15,138200.0,22.4132,22.4189,22.2821,22.322,138200.0
2007-03-15 12:00:00,39.14,39.41,39.11,39.34,120300.0,22.3163,22.4703,22.2992,22.4304,120300.0
2007-03-15 12:30:00,39.34,39.39,39.26,39.28,63700.0,22.4304,22.4589,22.3847,22.3961,63700.0
2007-03-15 13:00:00,39.27,39.35,39.25,39.31,75100.0,22.3904,22.4361,22.379,22.4132,75100.0
2007-03-15 13:30:00,39.3,39.31,39.03,39.28,191800.0,22.4075,22.4132,22.2536,22.3961,191800.0
2007-03-15 14:00:00,39.27,39.35,39.24,39.33,90300.0,22.3904,22.4361,22.3733,22.4247,90300.0
2007-03-15 14:30:00,39.33,39.46,39.33,39.41,85100.0,22.4247,22.4988,22.4247,22.4703,85100.0
2007-03-15 15:00:00,39.41,39.5,39.39,39.41,155200.0,22.4703,22.5216,22.4589,22.4703,155200.0
2007-03-15 15:30:00,39.41,39.47,39.38,39.39,163000.0,22.4703,22.5045,22.4532,22.4589,163000.0
2007-03-16 09:30:00,39.63,39.71,39.22,39.69,1805300.0,22.5957,22.6413,22.3619,22.6299,1805300.0
2007-03-16 10:00:00,39.68,39.72,39.62,39.67,153200.0,22.6242,22.647,22.59,22.6185,153200.0
2007-03-16 10:30:00,39.67,39.68,39.54,39.55,88100.0,22.6185,22.6242,22.5444,22.5501,88100.0
2007-03-16 11:00:00,39.55,39.59,39.48,39.5,124200.0,22.5501,22.5729,22.5102,22.5216,124200.0
2007-03-16 11:30:00,39.49,39.5,39.39,39.43,192800.0,22.5159,22.5216,22.4589,22.4817,192800.0
2007-03-16 12:00:00,39.43,39.53,39.43,39.48,69300.0,22.4817,22.5387,22.4817,22.5102,69300.0
2007-03-16 12:30:00,39.49,39.51,39.47,39.5,62100.0,22.5159,22.5273,22.5045,22.5216,62100.0
2007-03-16 13:00:00,39.49,39.52,39.44,39.49,125800.0,22.5159,22.533,22.4874,22.5159,125800.0
2007-03-16 13:30:00,39.49,39.53,39.36,39.41,99800.0,22.5159,22.5387,22.4418,22.4703,99800.0
2007-03-16 14:00:00,39.42,39.42,39.22,39.29,140500.0,22.476,22.476,22.3619,22.4018,140500.0
2007-03-16 14:30:00,39.29,39.39,39.19,39.25,121000.0,22.4018,22.4589,22.3448,22.379,121000.0
2007-03-16 15:00:00,39.25,39.39,39.2,39.26,168800.0,22.379,22.4589,22.3505,22.3847,168800.0
2007-03-16 15:30:00,39.27,39.35,39.21,39.35,372100.0,22.3904,22.4361,22.3562,22.4361,372100.0
2007-03-19 09:30:00,39.35,39.69,39.35,39.51,164600.0,22.4361,22.6299,22.4361,22.5273,164600.0
2007-03-19 10:00:00,39.51,39.61,39.4,39.57,79500.0,22.5273,22.5843,22.4646,22.5615,79500.0
2007-03-19 10:30:00,39.58,39.65,39.51,39.63,79100.0,22.5672,22.6071,22.5273,22.5957,79100.0
2007-03-19 11:00:00,39.63,39.69,39.56,39.6,89100.0,22.5957,22.6299,22.5558,22.5786,89100.0
2007-03-19 11:30:00,39.6,39.71,39.59,39.71,72400.0,22.5786,22.6413,22.5729,22.6413,72400.0
2007-03-19 12:00:00,39.71,39.74,39.7,39.73,73300.0,22.6413,22.6584,22.6356,22.6527,73300.0
2007-03-19 12:30:00,39.73,39.73,39.6,39.62,57100.0,22.6527,22.6527,22.5786,22.59,57100.0
2007-03-19 13:00:00,39.63,39.73,39.61,39.7,71800.0,22.5957,22.6527,22.5843,22.6356,71800.0
2007-03-19 13:30:00,39.71,39.72,39.66,39.67,119000.0,22.6413,22.647,22.6128,22.6185,119000.0
2007-03-19 14:00:00,39.68,39.69,39.52,39.53,146000.0,22.6242,22.6299,22.533,22.5387,146000.0
2007-03-19 14:30:00,39.53,39.55,39.51,39.52,163200.0,22.5387,22.5501,22.5273,22.533,163200.0
2007-03-19 15:00:00,39.52,39.53,39.4,39.42,178300.0,22.533,22.5387,22.4646,22.476,178300.0
2007-03-19 15:30:00,39.42,39.48,39.41,39.48,327100.0,22.476,22.5102,22.4703,22.5102,327100.0
2007-03-20 09:30:00,39.49,39.5,39.39,39.45,98600.0,22.5159,22.5216,22.4589,22.4931,98600.0
2007-03-20 10:00:00,39.44,39.45,39.41,39.44,110300.0,22.4874,22.4931,22.4703,22.4874,110300.0
2007-03-20 10:30:00,39.44,39.59,39.42,39.51,173700.0,22.4874,22.5729,22.476,22.5273,173700.0
2007-03-20 11:00:00,39.52,39.56,39.46,39.55,87200.0,22.533,22.5558,22.4988,22.5501,87200.0
2007-03-20 11:30:00,39.55,39.62,39.52,39.61,91500.0,22.5501,22.59,22.533,22.5843,91500.0
2007-03-20 12:00:00,39.61,39.64,39.59,39.64,120800.0,22.5843,22.6014,22.5729,22.6014,120800.0
2007-03-20 12:30:00,39.64,39.65,39.63,39.64,87900.0,22.6014,22.6071,22.5957,22.6014,87900.0
2007-03-20 13:00:00,39.65,39.65,39.6,39.63,94500.0,22.6071,22.6071,22.5786,22.5957,94500.0
2007-03-20 13:30:00,39.63,39.68,39.58,39.66,171200.0,22.5957,22.6242,22.5672,22.6128,171200.0
2007-03-20 14:00:00,39.65,39.67,39.63,39.63,86300.0,22.6071,22.6185,22.5957,22.5957,86300.0
2007-03-20 14:30:00,39.62,39.63,39.55,39.58,125400.0,22.59,22.5957,22.5501,22.5672,125400.0
2007-03-20 15:00:00,39.57,39.67,39.57,39.59,93900.0,22.5615,22.6185,22.5615,22.5729,93900.0
2007-03-20 15:30:00,39.59,39.62,39.57,39.59,256400.0,22.5729,22.59,22.5615,22.5729,256400.0
2007-03-21 09:30:00,39.54,39.72,39.5,39.57,150400.0,22.5444,22.647,22.5216,22.5615,150400.0
2007-03-21 10:00:00,39.57,39.57,39.42,39.52,136700.0,22.5615,22.5615,22.476,22.533,136700.0
2007-03-21 10:30:00,39.52,39.54,39.41,39.52,126200.0,22.533,22.5444,22.4703,22.533,126200.0
2007-03-21 11:00:00,39.52,39.52,39.43,39.44,77200.0,22.533,22.533,22.4817,22.4874,77200.0
2007-03-21 11:30:00,39.43,39.44,39.43,39.44,38200.0,22.4817,22.4874,22.4817,22.4874,38200.0
2007-03-21 12:00:00,39.44,39.44,39.43,39.44,26900.0,22.4874,22.4874,22.4817,22.4874,26900.0
2007-03-21 12:30:00,39.43,39.44,39.43,39.43,26500.0,22.4817,22.4874,22.4817,22.4817,26500.0
2007-03-21 13:00:00,39.43,39.44,39.43,39.43,65700.0,22.4817,22.4874,22.4817,22.4817,65700.0
2007-03-21 13:30:00,39.43,39.44,39.38,39.39,82800.0,22.4817,22.4874,22.4532,22.4589,82800.0
2007-03-21 14:00:00,39.39,39.79,39.33,39.77,667000.0,22.4589,22.6869,22.4247,22.6755,667000.0
2007-03-21 14:30:00,39.78,40.5,39.77,40.46,483500.0,22.6812,23.0917,22.6755,23.0689,483500.0
2007-03-21 15:00:00,40.46,40.57,40.24,40.29,488900.0,23.0689,23.1317,22.9435,22.972,488900.0
2007-03-21 15:30:00,40.28,40.48,40.26,40.46,564700.0,22.9663,23.0803,22.9549,23.0689,564700.0
2007-03-22 09:30:00,40.5,40.51,40.25,40.38,176900.0,23.0917,23.0974,22.9492,23.0233,176900.0
2007-03-22 10:00:00,40.38,40.4,40.14,40.14,139200.0,23.0233,23.0347,22.8865,22.8865,139200.0
2007-03-22 10:30:00,40.14,40.27,40.07,40.08,144900.0,22.8865,22.9606,22.8466,22.8523,144900.0
2007-03-22 11:00:00,40.08,40.32,40.02,40.27,178900.0,22.8523,22.9891,22.8181,22.9606,178900.0
2007-03-22 11:30:00,40.28,40.31,40.11,40.26,83200.0,22.9663,22.9834,22.8694,22.9549,83200.0
2007-03-22 12:00:00,40.26,40.39,40.25,40.36,72300.0,22.9549,23.029,22.9492,23.0119,72300.0
2007-03-22 12:30:00,40.36,40.4,40.32,40.32,57600.0,23.0119,23.0347,22.9891,22.9891,57600.0
2007-03-22 13:00:00,40.32,40.33,40.3,40.3,40700.0,22.9891,22.9948,22.9777,22.9777,40700.0
2007-03-22 13:30:00,40.31,40.31,40.19,40.2,104900.0,22.9834,22.9834,22.915,22.9207,104900.0
2007-03-22 14:00:00,40.2,40.21,40.09,40.1,166300.0,22.9207,22.9264,22.858,22.8637,166300.0
2007-03-22 14:30:00,40.09,40.15,40.09,40.15,127300.0,22.858,22.8922,22.858,22.8922,127300.0
2007-03-22 15:00:00,40.16,40.16,40.05,40.1,188200.0,22.8979,22.8979,22.8352,22.8637,188200.0
2007-03-22 15:30:00,40.11,40.17,40.11,40.13,148100.0,22.8694,22.9036,22.8694,22.8808,148100.0
2007-03-23 09:30:00,40.05,40.16,40.02,40.1,147600.0,22.8352,22.8979,22.8181,22.8637,147600.0
2007-03-23 10:00:00,40.11,40.39,40.06,40.07,155400.0,22.8694,23.029,22.8409,22.8466,155400.0
2007-03-23 10:30:00,40.06,40.25,40.06,40.25,80100.0,22.8409,22.9492,22.8409,22.9492,80100.0
2007-03-23 11:00:00,40.26,40.27,40.2,40.2,51800.0,22.9549,22.9606,22.9207,22.9207,51800.0
2007-03-23 11:30:00,40.2,40.23,40.15,40.15,31800.0,22.9207,22.9378,22.8922,22.8922,31800.0
2007-03-23 12:00:00,40.15,40.28,40.15,40.24,53900.0,22.8922,22.9663,22.8922,22.9435,53900.0
2007-03-23 12:30:00,40.24,40.25,40.19,40.21,30400.0,22.9435,22.9492,22.915,22.9264,30400.0
2007-03-23 13:00:00,40.22,40.25,40.18,40.19,39800.0,22.9321,22.9492,22.9093,22.915,39800.0
2007-03-23 13:30:00,40.19,40.22,40.15,40.15,35500.0,22.915,22.9321,22.8922,22.8922,35500.0
2007-03-23 14:00:00,40.16,40.17,40.13,40.15,105400.0,22.8979,22.9036,22.8808,22.8922,105400.0
2007-03-23 14:30:00,40.15,40.23,40.15,40.23,50800.0,22.8922,22.9378,22.8922,22.9378,50800.0
2007-03-23 15:00:00,40.22,40.22,40.16,40.2,48400.0,22.9321,22.9321,22.8979,22.9207,48400.0
2007-03-23 15:30:00,40.19,40.2,40.1,40.16,139300.0,22.915,22.9207,22.8637,22.8979,139300.0
2007-03-26 09:30:00,40.15,40.16,39.85,39.96,116900.0,22.8922,22.8979,22.7211,22.7839,116900.0
2007-03-26 10:00:00,39.96,39.96,39.6,39.63,245900.0,22.7839,22.7839,22.5786,22.5957,245900.0
2007-03-26 10:30:00,39.62,39.81,39.6,39.79,95300.0,22.59,22.6983,22.5786,22.6869,95300.0
2007-03-26 11:00:00,39.79,39.79,39.58,39.72,88800.0,22.6869,22.6869,22.5672,22.647,88800.0
2007-03-26 11:30:00,39.72,39.83,39.71,39.78,78100.0,22.647,22.7097,22.6413,22.6812,78100.0
2007-03-26 12:00:00,39.79,39.91,39.78,39.9,57300.0,22.6869,22.7553,22.6812,22.7496,57300.0
2007-03-26 12:30:00,39.9,39.94,39.85,39.88,49200.0,22.7496,22.7725,22.7211,22.7382,49200.0
2007-03-26 13:00:00,39.88,39.88,39.82,39.87,44300.0,22.7382,22.7382,22.704,22.7325,44300.0
2007-03-26 13:30:00,39.88,39.97,39.88,39.9,48300.0,22.7382,22.7896,22.7382,22.7496,48300.0
2007-03-26 14:00:00,39.91,40.0,39.91,39.94,65100.0,22.7553,22.8067,22.7553,22.7725,65100.0
2007-03-26 14:30:00,39.94,40.0,39.92,39.99,57600.0,22.7725,22.8067,22.761,22.801,57600.0
2007-03-26 15:00:00,39.99,40.0,39.91,39.99,98500.0,22.801,22.8067,22.7553,22.801,98500.0
2007-03-26 15:30:00,40.0,40.11,39.98,40.08,172100.0,22.8067,22.8694,22.7953,22.8523,172100.0
2007-03-27 09:30:00,39.87,40.03,39.8,39.8,106000.0,22.7325,22.8238,22.6926,22.6926,106000.0
2007-03-27 10:00:00,39.8,39.94,39.68,39.88,246100.0,22.6926,22.7725,22.6242,22.7382,246100.0
2007-03-27 10:30:00,39.88,39.91,39.81,39.84,89000.0,22.7382,22.7553,22.6983,22.7154,89000.0
2007-03-27 11:00:00,39.84,39.84,39.71,39.71,104000.0,22.7154,22.7154,22.6413,22.6413,104000.0
2007-03-27 11:30:00,39.71,39.84,39.69,39.84,67900.0,22.6413,22.7154,22.6299,22.7154,67900.0
2007-03-27 12:00:00,39.84,39.92,39.82,39.86,63000.0,22.7154,22.761,22.704,22.7268,63000.0
2007-03-27 12:30:00,39.86,39.89,39.82,39.83,42400.0,22.7268,22.7439,22.704,22.7097,42400.0
2007-03-27 13:00:00,39.83,39.9,39.82,39.85,44300.0,22.7097,22.7496,22.704,22.7211,44300.0
2007-03-27 13:30:00,39.84,39.88,39.82,39.84,35200.0,22.7154,22.7382,22.704,22.7154,35200.0
2007-03-27 14:00:00,39.83,39.86,39.78,39.83,79600.0,22.7097,22.7268,22.6812,22.7097,79600.0
2007-03-27 14:30:00,39.82,39.84,39.74,39.78,102300.0,22.704,22.7154,22.6584,22.6812,102300.0
2007-03-27 15:00:00,39.79,39.8,39.76,39.79,81800.0,22.6869,22.6926,22.6698,22.6869,81800.0
2007-03-27 15:30:00,39.79,39.84,39.76,39.76,181800.0,22.6869,22.7154,22.6698,22.6698,181800.0
2007-03-28 09:30:00,39.27,39.5,39.26,39.26,201700.0,22.6334,22.7659,22.6276,22.6276,201700.0
2007-03-28 10:00:00,39.26,39.3,39.05,39.09,204800.0,22.6276,22.6507,22.5066,22.5296,204800.0
2007-03-28 10:30:00,39.09,39.13,38.89,39.03,241300.0,22.5296,22.5527,22.4144,22.4951,241300.0
2007-03-28 11:00:00,39.04,39.05,38.81,38.85,219700.0,22.5008,22.5066,22.3683,22.3913,219700.0
2007-03-28 11:30:00,38.85,38.91,38.84,38.86,142700.0,22.3913,22.4259,22.3855,22.3971,142700.0
2007-03-28 12:00:00,38.85,39.13,38.85,39.05,243500.0,22.3913,22.5527,22.3913,22.5066,243500.0
2007-03-28 12:30:00,39.05,39.05,38.91,39.0,228500.0,22.5066,22.5066,22.4259,22.4778,228500.0
2007-03-28 13:00:00,39.0,39.01,38.94,38.97,103500.0,22.4778,22.4835,22.4432,22.4605,103500.0
2007-03-28 13:30:00,38.97,39.0,38.85,38.89,193500.0,22.4605,22.4778,22.3913,22.4144,193500.0
2007-03-28 14:00:00,38.9,38.92,38.75,38.77,216000.0,22.4201,22.4317,22.3337,22.3452,216000.0
2007-03-28 14:30:00,38.77,38.8,38.72,38.75,178400.0,22.3452,22.3625,22.3164,22.3337,178400.0
2007-03-28 15:00:00,38.75,38.78,38.73,38.76,291500.0,22.3337,22.351,22.3221,22.3394,291500.0
2007-03-28 15:30:00,38.76,38.78,38.68,38.7,514500.0,22.3394,22.351,22.2933,22.3049,514500.0
2007-03-29 09:30:00,39.05,39.25,38.89,38.89,216000.0,22.5066,22.6218,22.4144,22.4144,216000.0
2007-03-29 10:00:00,38.89,39.07,38.88,39.07,177300.0,22.4144,22.5181,22.4086,22.5181,177300.0
2007-03-29 10:30:00,39.08,39.1,38.91,38.96,135100.0,22.5239,22.5354,22.4259,22.4547,135100.0
2007-03-29 11:00:00,38.96,38.96,38.92,38.93,171300.0,22.4547,22.4547,22.4317,22.4374,171300.0
2007-03-29 11:30:00,38.93,38.96,38.76,38.76,107400.0,22.4374,22.4547,22.3394,22.3394,107400.0
2007-03-29 12:00:00,38.76,38.94,38.76,38.86,63800.0,22.3394,22.4432,22.3394,22.3971,63800.0
2007-03-29 12:30:00,38.86,38.97,38.82,38.86,59000.0,22.3971,22.4605,22.374,22.3971,59000.0
2007-03-29 13:00:00,38.86,38.89,38.71,38.79,84000.0,22.3971,22.4144,22.3106,22.3567,84000.0
2007-03-29 13:30:00,38.79,38.88,38.76,38.79,90400.0,22.3567,22.4086,22.3394,22.3567,90400.0
2007-03-29 14:00:00,38.79,38.83,38.7,38.81,180800.0,22.3567,22.3798,22.3049,22.3683,180800.0
2007-03-29 14:30:00,38.81,38.9,38.71,38.84,159400.0,22.3683,22.4201,22.3106,22.3855,159400.0
2007-03-29 15:00:00,38.85,38.94,38.8,38.92,124700.0,22.3913,22.4432,22.3625,22.4317,124700.0
2007-03-29 15:30:00,38.93,39.08,38.92,38.99,423900.0,22.4374,22.5239,22.4317,22.472,423900.0
2007-03-30 09:30:00,38.94,39.11,38.8,38.9,112400.0,22.4432,22.5412,22.3625,22.4201,112400.0
2007-03-30 10:00:00,38.9,39.0,38.79,38.82,126800.0,22.4201,22.4778,22.3567,22.374,126800.0
2007-03-30 10:30:00,38.84,38.85,38.75,38.79,145900.0,22.3855,22.3913,22.3337,22.3567,145900.0
2007-03-30 11:00:00,38.78,38.79,38.55,38.55,105800.0,22.351,22.3567,22.2184,22.2184,105800.0
2007-03-30 11:30:00,38.55,38.68,38.26,38.42,420700.0,22.2184,22.2933,22.0513,22.1435,420700.0
2007-03-30 12:00:00,38.42,38.49,38.35,38.45,132900.0,22.1435,22.1838,22.1031,22.1608,132900.0
2007-03-30 12:30:00,38.46,38.58,38.45,38.48,76200.0,22.1665,22.2357,22.1608,22.1781,76200.0
2007-03-30 13:00:00,38.47,38.57,38.46,38.57,73300.0,22.1723,22.2299,22.1665,22.2299,73300.0
2007-03-30 13:30:00,38.56,38.64,38.49,38.59,180300.0,22.2242,22.2703,22.1838,22.2415,180300.0
2007-03-30 14:00:00,38.59,38.99,38.59,38.72,108300.0,22.2415,22.472,22.2415,22.3164,108300.0
2007-03-30 14:30:00,38.72,38.8,38.69,38.73,117600.0,22.3164,22.3625,22.2991,22.3221,117600.0
2007-03-30 15:00:00,38.74,38.8,38.72,38.78,112000.0,22.3279,22.3625,22.3164,22.351,112000.0
2007-03-30 15:30:00,38.79,38.79,38.62,38.69,381100.0,22.3567,22.3567,22.2587,22.2991,381100.0
2007-04-02 09:30:00,38.58,38.59,38.13,38.14,340600.0,22.2357,22.2415,21.9763,21.9821,340600.0
2007-04-02 10:00:00,38.14,38.14,37.92,38.12,411200.0,21.9821,21.9821,21.8553,21.9706,411200.0
2007-04-02 10:30:00,38.13,38.19,38.03,38.14,246400.0,21.9763,22.0109,21.9187,21.9821,246400.0
2007-04-02 11:00:00,38.13,38.17,38.12,38.13,139900.0,21.9763,21.9994,21.9706,21.9763,139900.0
2007-04-02 11:30:00,38.12,38.16,38.11,38.12,117700.0,21.9706,21.9936,21.9648,21.9706,117700.0
2007-04-02 12:00:00,38.11,38.14,38.11,38.14,86500.0,21.9648,21.9821,21.9648,21.9821,86500.0
2007-04-02 12:30:00,38.14,38.17,38.03,38.05,147000.0,21.9821,21.9994,21.9187,21.9302,147000.0
2007-04-02 13:00:00,38.05,38.11,37.99,38.02,163800.0,21.9302,21.9648,21.8956,21.9129,163800.0
2007-04-02 13:30:00,38.02,38.02,37.97,37.97,94600.0,21.9129,21.9129,21.8841,21.8841,94600.0
2007-04-02 14:00:00,37.97,38.06,37.88,38.06,201100.0,21.8841,21.936,21.8322,21.936,201100.0
2007-04-02 14:30:00,38.06,38.08,38.02,38.02,89400.0,21.936,21.9475,21.9129,21.9129,89400.0
2007-04-02 15:00:00,38.03,38.14,38.03,38.13,156800.0,21.9187,21.9821,21.9187,21.9763,156800.0
2007-04-02 15:30:00,38.13,38.14,38.09,38.1,263800.0,21.9763,21.9821,21.9533,21.959,263800.0
2007-04-03 09:30:00,38.24,38.5,38.16,38.41,258400.0,22.0397,22.1896,21.9936,22.1377,258400.0
2007-04-03 10:00:00,38.41,38.63,38.41,38.56,229300.0,22.1377,22.2645,22.1377,22.2242,229300.0
2007-04-03 10:30:00,38.56,38.67,38.52,38.65,179400.0,22.2242,22.2876,22.2011,22.276,179400.0
2007-04-03 11:00:00,38.64,38.65,38.53,38.54,103000.0,22.2703,22.276,22.2069,22.2126,103000.0
2007-04-03 11:30:00,38.55,38.61,38.54,38.61,70900.0,22.2184,22.253,22.2126,22.253,70900.0
2007-04-03 12:00:00,38.61,38.61,38.5,38.51,67700.0,22.253,22.253,22.1896,22.1953,67700.0
2007-04-03 12:30:00,38.5,38.63,38.5,38.57,89300.0,22.1896,22.2645,22.1896,22.2299,89300.0
2007-04-03 13:00:00,38.57,38.58,38.54,38.55,116500.0,22.2299,22.2357,22.2126,22.2184,116500.0
2007-04-03 13:30:00,38.54,38.59,38.53,38.53,141400.0,22.2126,22.2415,22.2069,22.2069,141400.0
2007-04-03 14:00:00,38.52,38.56,38.48,38.55,119300.0,22.2011,22.2242,22.1781,22.2184,119300.0
2007-04-03 14:30:00,38.56,38.59,38.45,38.45,101900.0,22.2242,22.2415,22.1608,22.1608,101900.0
2007-04-03 15:00:00,38.46,38.55,38.46,38.55,133300.0,22.1665,22.2184,22.1665,22.2184,133300.0
2007-04-03 15:30:00,38.54,38.6,38.53,38.6,210300.0,22.2126,22.2472,22.2069,22.2472,210300.0
2007-04-04 09:30:00,38.77,38.8,38.63,38.65,265500.0,22.3452,22.3625,22.2645,22.276,265500.0
2007-04-04 10:00:00,38.64,38.74,38.52,38.71,190000.0,22.2703,22.3279,22.2011,22.3106,190000.0
2007-04-04 10:30:00,38.71,38.71,38.47,38.58,217700.0,22.3106,22.3106,22.1723,22.2357,217700.0
2007-04-04 11:00:00,38.58,38.69,38.57,38.62,118100.0,22.2357,22.2991,22.2299,22.2587,118100.0
2007-04-04 11:30:00,38.63,38.74,38.55,38.56,97900.0,22.2645,22.3279,22.2184,22.2242,97900.0
2007-04-04 12:00:00,38.55,38.65,38.53,38.62,93200.0,22.2184,22.276,22.2069,22.2587,93200.0
2007-04-04 12:30:00,38.62,38.63,38.56,38.59,64700.0,22.2587,22.2645,22.2242,22.2415,64700.0
2007-04-04 13:00:00,38.58,38.59,38.52,38.54,96900.0,22.2357,22.2415,22.2011,22.2126,96900.0
2007-04-04 13:30:00,38.55,38.58,38.5,38.58,76900.0,22.2184,22.2357,22.1896,22.2357,76900.0
2007-04-04 14:00:00,38.57,38.62,38.53,38.59,101300.0,22.2299,22.2587,22.2069,22.2415,101300.0
2007-04-04 14:30:00,38.59,38.61,38.55,38.55,66400.0,22.2415,22.253,22.2184,22.2184,66400.0
2007-04-04 15:00:00,38.56,38.65,38.55,38.63,116600.0,22.2242,22.276,22.2184,22.2645,116600.0
2007-04-04 15:30:00,38.64,38.67,38.61,38.64,219800.0,22.2703,22.2876,22.253,22.2703,219800.0
2007-04-05 09:30:00,38.81,38.88,38.51,38.58,291100.0,22.3683,22.4086,22.1953,22.2357,291100.0
2007-04-05 10:00:00,38.54,38.66,38.52,38.64,207600.0,22.2126,22.2818,22.2011,22.2703,207600.0
2007-04-05 10:30:00,38.65,38.8,38.64,38.79,161200.0,22.276,22.3625,22.2703,22.3567,161200.0
2007-04-05 11:00:00,38.8,38.85,38.74,38.75,146500.0,22.3625,22.3913,22.3279,22.3337,146500.0
2007-04-05 11:30:00,38.75,38.88,38.71,38.74,85500.0,22.3337,22.4086,22.3106,22.3279,85500.0
2007-04-05 12:00:00,38.75,38.79,38.7,38.7,56400.0,22.3337,22.3567,22.3049,22.3049,56400.0
2007-04-05 12:30:00,38.7,38.71,38.65,38.66,74400.0,22.3049,22.3106,22.276,22.2818,74400.0
2007-04-05 13:00:00,38.66,38.81,38.66,38.8,105800.0,22.2818,22.3683,22.2818,22.3625,105800.0
2007-04-05 13:30:00,38.8,38.89,38.77,38.87,115200.0,22.3625,22.4144,22.3452,22.4028,115200.0
2007-04-05 14:00:00,38.87,38.92,38.86,38.92,129700.0,22.4028,22.4317,22.3971,22.4317,129700.0
2007-04-05 14:30:00,38.91,38.94,38.82,38.84,121600.0,22.4259,22.4432,22.374,22.3855,121600.0
2007-04-05 15:00:00,38.84,38.88,38.77,38.77,146300.0,22.3855,22.4086,22.3452,22.3452,146300.0
2007-04-05 15:30:00,38.77,38.81,38.74,38.79,148700.0,22.3452,22.3683,22.3279,22.3567,148700.0
2007-04-09 09:30:00,38.72,38.79,38.41,38.42,248200.0,22.3164,22.3567,22.1377,22.1435,248200.0
2007-04-09 10:00:00,38.41,38.42,38.15,38.17,230000.0,22.1377,22.1435,21.9879,21.9994,230000.0
2007-04-09 10:30:00,38.16,38.2,38.14,38.19,148600.0,21.9936,22.0167,21.9821,22.0109,148600.0
2007-04-09 11:00:00,38.19,38.3,38.19,38.29,151400.0,22.0109,22.0743,22.0109,22.0685,151400.0
2007-04-09 11:30:00,38.28,38.32,38.27,38.27,78200.0,22.0628,22.0858,22.057,22.057,78200.0
2007-04-09 12:00:00,38.27,38.28,38.25,38.25,35100.0,22.057,22.0628,22.0455,22.0455,35100.0
2007-04-09 12:30:00,38.25,38.26,38.25,38.25,56600.0,22.0455,22.0513,22.0455,22.0455,56600.0
2007-04-09 13:00:00,38.25,38.26,38.25,38.26,58100.0,22.0455,22.0513,22.0455,22.0513,58100.0
2007-04-09 13:30:00,38.25,38.26,38.24,38.25,81100.0,22.0455,22.0513,22.0397,22.0455,81100.0
2007-04-09 14:00:00,38.24,38.31,38.22,38.27,157200.0,22.0397,22.0801,22.0282,22.057,157200.0
2007-04-09 14:30:00,38.26,38.34,38.25,38.32,238800.0,22.0513,22.0974,22.0455,22.0858,238800.0
2007-04-09 15:00:00,38.31,38.35,38.29,38.32,190200.0,22.0801,22.1031,22.0685,22.0858,190200.0
2007-04-09 15:30:00,38.33,38.33,38.23,38.3,448400.0,22.0916,22.0916,22.034,22.0743,448400.0
2007-04-10 09:30:00,38.27,38.58,38.26,38.57,208100.0,22.057,22.2357,22.0513,22.2299,208100.0
2007-04-10 10:00:00,38.57,38.6,38.45,38.58,140400.0,22.2299,22.2472,22.1608,22.2357,140400.0
2007-04-10 10:30:00,38.58,38.6,38.51,38.56,142000.0,22.2357,22.2472,22.1953,22.2242,142000.0
2007-04-10 11:00:00,38.56,38.57,38.51,38.55,90800.0,22.2242,22.2299,22.1953,22.2184,90800.0
2007-04-10 11:30:00,38.56,38.57,38.5,38.51,62800.0,22.2242,22.2299,22.1896,22.1953,62800.0
2007-04-10 12:00:00,38.5,38.55,38.48,38.55,148100.0,22.1896,22.2184,22.1781,22.2184,148100.0
2007-04-10 12:30:00,38.55,38.57,38.54,38.56,48700.0,22.2184,22.2299,22.2126,22.2242,48700.0
2007-04-10 13:00:00,38.57,38.59,38.56,38.59,55600.0,22.2299,22.2415,22.2242,22.2415,55600.0
2007-04-10 13:30:00,38.58,38.59,38.54,38.54,88800.0,22.2357,22.2415,22.2126,22.2126,88800.0
2007-04-10 14:00:00,38.54,38.62,38.54,38.59,103000.0,22.2126,22.2587,22.2126,22.2415,103000.0
2007-04-10 14:30:00,38.58,38.59,38.53,38.58,135000.0,22.2357,22.2415,22.2069,22.2357,135000.0
2007-04-10 15:00:00,38.58,38.66,38.57,38.61,148400.0,22.2357,22.2818,22.2299,22.253,148400.0
2007-04-10 15:30:00,38.61,38.62,38.58,38.6,345900.0,22.253,22.2587,22.2357,22.2472,345900.0
2007-04-11 09:30:00,38.68,38.69,38.43,38.53,272700.0,22.2933,22.2991,22.1492,22.2069,272700.0
2007-04-11 10:00:00,38.53,38.53,38.39,38.47,179000.0,22.2069,22.2069,22.1262,22.1723,179000.0
2007-04-11 10:30:00,38.46,38.47,38.14,38.17,179900.0,22.1665,22.1723,21.9821,21.9994,179900.0
2007-04-11 11:00:00,38.17,38.28,38.16,38.23,186000.0,21.9994,22.0628,21.9936,22.034,186000.0
2007-04-11 11:30:00,38.22,38.66,38.2,38.25,110900.0,22.0282,22.2818,22.0167,22.0455,110900.0
2007-04-11 12:00:00,38.25,38.31,38.25,38.31,71600.0,22.0455,22.0801,22.0455,22.0801,71600.0
2007-04-11 12:30:00,38.31,38.39,38.29,38.38,242300.0,22.0801,22.1262,22.0685,22.1204,242300.0
2007-04-11 13:00:00,38.38,38.47,38.37,38.4,280000.0,22.1204,22.1723,22.1147,22.1319,280000.0
2007-04-11 13:30:00,38.4,38.44,38.4,38.41,99100.0,22.1319,22.155,22.1319,22.1377,99100.0
2007-04-11 14:00:00,38.41,38.42,38.31,38.36,461900.0,22.1377,22.1435,22.0801,22.1089,461900.0
2007-04-11 14:30:00,38.35,38.45,38.33,38.41,300100.0,22.1031,22.1608,22.0916,22.1377,300100.0
2007-04-11 15:00:00,38.41,38.42,38.32,38.4,202800.0,22.1377,22.1435,22.0858,22.1319,202800.0
2007-04-11 15:30:00,38.4,38.45,38.39,38.39,236100.0,22.1319,22.1608,22.1262,22.1262,236100.0
2007-04-12 09:30:00,38.26,38.34,38.06,38.09,405500.0,22.0513,22.0974,21.936,21.9533,405500.0
2007-04-12 10:00:00,38.09,38.1,37.95,38.04,376000.0,21.9533,21.959,21.8726,21.9245,376000.0
2007-04-12 10:30:00,38.03,38.06,37.98,38.04,287000.0,21.9187,21.936,21.8899,21.9245,287000.0
2007-04-12 11:00:00,38.04,38.26,38.04,38.05,96300.0,21.9245,22.0513,21.9245,21.9302,96300.0
2007-04-12 11:30:00,38.05,38.06,38.02,38.03,132800.0,21.9302,21.936,21.9129,21.9187,132800.0
2007-04-12 12:00:00,38.03,38.13,38.03,38.13,151700.0,21.9187,21.9763,21.9187,21.9763,151700.0
2007-04-12 12:30:00,38.12,38.13,38.09,38.1,87500.0,21.9706,21.9763,21.9533,21.959,87500.0
2007-04-12 13:00:00,38.1,38.14,38.08,38.13,143900.0,21.959,21.9821,21.9475,21.9763,143900.0
2007-04-12 13:30:00,38.14,38.22,38.1,38.17,280500.0,21.9821,22.0282,21.959,21.9994,280500.0
2007-04-12 14:00:00,38.18,38.2,38.17,38.19,90300.0,22.0052,22.0167,21.9994,22.0109,90300.0
2007-04-12 14:30:00,38.2,38.26,38.19,38.23,142600.0,22.0167,22.0513,22.0109,22.034,142600.0
2007-04-12 15:00:00,38.23,38.23,38.19,38.19,458200.0,22.034,22.034,22.0109,22.0109,458200.0
2007-04-12 15:30:00,38.19,38.25,38.19,38.25,472300.0,22.0109,22.0455,22.0109,22.0455,472300.0
2007-04-13 09:30:00,38.26,38.47,38.1,38.42,369500.0,22.0513,22.1723,21.959,22.1435,369500.0
2007-04-13 10:00:00,38.42,38.44,38.33,38.42,313000.0,22.1435,22.155,22.0916,22.1435,313000.0
2007-04-13 10:30:00,38.42,38.6,38.37,38.6,332800.0,22.1435,22.2472,22.1147,22.2472,332800.0
2007-04-13 11:00:00,38.59,38.6,38.51,38.52,187300.0,22.2415,22.2472,22.1953,22.2011,187300.0
2007-04-13 11:30:00,38.51,38.53,38.26,38.5,122900.0,22.1953,22.2069,22.0513,22.1896,122900.0
2007-04-13 12:00:00,38.49,38.5,38.41,38.48,155100.0,22.1838,22.1896,22.1377,22.1781,155100.0
2007-04-13 12:30:00,38.47,38.48,38.41,38.44,113000.0,22.1723,22.1781,22.1377,22.155,113000.0
2007-04-13 13:00:00,38.44,38.47,38.37,38.38,141900.0,22.155,22.1723,22.1147,22.1204,141900.0
2007-04-13 13:30:00,38.38,38.42,38.34,38.35,131300.0,22.1204,22.1435,22.0974,22.1031,131300.0
2007-04-13 14:00:00,38.35,38.35,38.26,38.27,267500.0,22.1031,22.1031,22.0513,22.057,267500.0
2007-04-13 14:30:00,38.27,38.32,38.24,38.32,266400.0,22.057,22.0858,22.0397,22.0858,266400.0
2007-04-13 15:00:00,38.32,38.4,38.3,38.39,131300.0,22.0858,22.1319,22.0743,22.1262,131300.0
2007-04-13 15:30:00,38.4,38.43,38.33,38.43,230100.0,22.1319,22.1492,22.0916,22.1492,230100.0
2007-04-16 09:30:00,38.55,39.44,38.46,39.41,669900.0,22.2184,22.7314,22.1665,22.7141,669900.0
2007-04-16 10:00:00,39.41,39.85,39.41,39.47,664100.0,22.7141,22.9677,22.7141,22.7486,664100.0
2007-04-16 10:30:00,39.46,39.6,39.44,39.49,318600.0,22.7429,22.8236,22.7314,22.7602,318600.0
2007-04-16 11:00:00,39.49,39.6,39.48,39.52,202300.0,22.7602,22.8236,22.7544,22.7775,202300.0
2007-04-16 11:30:00,39.52,39.64,39.51,39.57,215900.0,22.7775,22.8466,22.7717,22.8063,215900.0
2007-04-16 12:00:00,39.58,39.6,39.54,39.56,112800.0,22.812,22.8236,22.789,22.8005,112800.0
2007-04-16 12:30:00,39.56,39.56,39.48,39.48,72400.0,22.8005,22.8005,22.7544,22.7544,72400.0
2007-04-16 13:00:00,39.48,39.5,39.46,39.48,76400.0,22.7544,22.7659,22.7429,22.7544,76400.0
2007-04-16 13:30:00,39.48,39.51,39.32,39.33,110300.0,22.7544,22.7717,22.6622,22.668,110300.0
2007-04-16 14:00:00,39.32,39.33,39.25,39.29,210200.0,22.6622,22.668,22.6218,22.6449,210200.0
2007-04-16 14:30:00,39.3,39.31,39.25,39.25,179200.0,22.6507,22.6564,22.6218,22.6218,179200.0
2007-04-16 15:00:00,39.25,39.3,39.24,39.25,171900.0,22.6218,22.6507,22.6161,22.6218,171900.0
2007-04-16 15:30:00,39.25,39.37,39.24,39.33,571700.0,22.6218,22.691,22.6161,22.668,571700.0
2007-04-17 09:30:00,39.23,39.34,39.06,39.19,233300.0,22.6103,22.6737,22.5123,22.5873,233300.0
2007-04-17 10:00:00,39.19,39.47,39.14,39.34,210800.0,22.5873,22.7486,22.5584,22.6737,210800.0
2007-04-17 10:30:00,39.33,39.39,39.21,39.27,153600.0,22.668,22.7025,22.5988,22.6334,153600.0
2007-04-17 11:00:00,39.27,39.29,39.21,39.29,128100.0,22.6334,22.6449,22.5988,22.6449,128100.0
2007-04-17 11:30:00,39.3,39.36,39.28,39.32,149000.0,22.6507,22.6852,22.6391,22.6622,149000.0
2007-04-17 12:00:00,39.32,39.36,39.26,39.27,104200.0,22.6622,22.6852,22.6276,22.6334,104200.0
2007-04-17 12:30:00,39.27,39.27,39.2,39.21,68900.0,22.6334,22.6334,22.593,22.5988,68900.0
2007-04-17 13:00:00,39.2,39.2,39.12,39.13,120600.0,22.593,22.593,22.5469,22.5527,120600.0
2007-04-17 13:30:00,39.13,39.15,39.11,39.11,133600.0,22.5527,22.5642,22.5412,22.5412,133600.0
2007-04-17 14:00:00,39.12,39.23,39.11,39.21,120000.0,22.5469,22.6103,22.5412,22.5988,120000.0
2007-04-17 14:30:00,39.2,39.21,39.18,39.2,121200.0,22.593,22.5988,22.5815,22.593,121200.0
2007-04-17 15:00:00,39.19,39.21,39.13,39.14,186200.0,22.5873,22.5988,22.5527,22.5584,186200.0
2007-04-17 15:30:00,39.15,39.23,39.09,39.15,467900.0,22.5642,22.6103,22.5296,22.5642,467900.0
2007-04-18 09:30:00,39.1,39.33,38.92,39.32,366700.0,22.5354,22.668,22.4317,22.6622,366700.0
2007-04-18 10:00:00,39.32,39.67,39.28,39.66,397800.0,22.6622,22.8639,22.6391,22.8582,397800.0
2007-04-18 10:30:00,39.66,39.73,39.52,39.56,431100.0,22.8582,22.8985,22.7775,22.8005,431100.0
2007-04-18 11:00:00,39.57,39.81,39.54,39.68,375200.0,22.8063,22.9446,22.789,22.8697,375200.0
2007-04-18 11:30:00,39.67,39.71,39.56,39.67,175700.0,22.8639,22.887,22.8005,22.8639,175700.0
2007-04-18 12:00:00,39.68,39.7,39.59,39.66,174800.0,22.8697,22.8812,22.8178,22.8582,174800.0
2007-04-18 12:30:00,39.66,39.66,39.6,39.6,115300.0,22.8582,22.8582,22.8236,22.8236,115300.0
2007-04-18 13:00:00,39.6,39.66,39.57,39.65,144200.0,22.8236,22.8582,22.8063,22.8524,144200.0
2007-04-18 13:30:00,39.66,39.66,39.58,39.6,223400.0,22.8582,22.8582,22.812,22.8236,223400.0
2007-04-18 14:00:00,39.6,39.65,39.58,39.6,344500.0,22.8236,22.8524,22.812,22.8236,344500.0
2007-04-18 14:30:00,39.58,39.59,39.53,39.56,266300.0,22.812,22.8178,22.7832,22.8005,266300.0
2007-04-18 15:00:00,39.56,39.72,39.56,39.7,304600.0,22.8005,22.8927,22.8005,22.8812,304600.0
2007-04-18 15:30:00,39.7,39.79,39.59,39.65,778500.0,22.8812,22.9331,22.8178,22.8524,778500.0
2007-04-19 09:30:00,39.59,39.86,39.21,39.78,398400.0,22.8178,22.9734,22.5988,22.9273,398400.0
2007-04-19 10:00:00,39.76,40.0,39.66,39.99,500600.0,22.9158,23.0541,22.8582,23.0483,500600.0
2007-04-19 10:30:00,39.99,40.14,39.98,40.12,419100.0,23.0483,23.1348,23.0426,23.1233,419100.0
2007-04-19 11:00:00,40.11,40.12,39.93,39.94,275000.0,23.1175,23.1233,23.0138,23.0195,275000.0
2007-04-19 11:30:00,39.94,40.08,39.86,39.93,170800.0,23.0195,23.1002,22.9734,23.0138,170800.0
2007-04-19 12:00:00,39.92,40.3,39.88,40.12,782100.0,23.008,23.227,22.985,23.1233,782100.0
2007-04-19 12:30:00,40.1,40.1,39.99,40.02,93800.0,23.1117,23.1117,23.0483,23.0656,93800.0
2007-04-19 13:00:00,40.0,40.11,40.0,40.08,196000.0,23.0541,23.1175,23.0541,23.1002,196000.0
2007-04-19 13:30:00,40.08,40.13,40.04,40.09,201300.0,23.1002,23.129,23.0772,23.106,201300.0
2007-04-19 14:00:00,40.08,40.11,40.07,40.09,298100.0,23.1002,23.1175,23.0945,23.106,298100.0
2007-04-19 14:30:00,40.09,40.12,40.07,40.1,121200.0,23.106,23.1233,23.0945,23.1117,121200.0
2007-04-19 15:00:00,40.1,40.18,40.08,40.1,380900.0,23.1117,23.1579,23.1002,23.1117,380900.0
2007-04-19 15:30:00,40.11,40.11,39.98,40.06,599400.0,23.1175,23.1175,23.0426,23.0887,599400.0
2007-04-20 09:30:00,40.01,40.24,39.68,39.9,1649300.0,23.0599,23.1924,22.8697,22.9965,1649300.0
2007-04-20 10:00:00,39.9,40.0,39.9,39.98,437600.0,22.9965,23.0541,22.9965,23.0426,437600.0
2007-04-20 10:30:00,39.97,40.03,39.95,39.99,454700.0,23.0368,23.0714,23.0253,23.0483,454700.0
2007-04-20 11:00:00,39.99,40.03,39.99,40.0,391300.0,23.0483,23.0714,23.0483,23.0541,391300.0
2007-04-20 11:30:00,40.01,40.02,40.0,40.01,249000.0,23.0599,23.0656,23.0541,23.0599,249000.0
2007-04-20 12:00:00,40.02,40.04,40.01,40.03,228900.0,23.0656,23.0772,23.0599,23.0714,228900.0
2007-04-20 12:30:00,40.02,40.05,40.01,40.04,320300.0,23.0656,23.0829,23.0599,23.0772,320300.0
2007-04-20 13:00:00,40.04,40.2,40.04,40.12,217000.0,23.0772,23.1694,23.0772,23.1233,217000.0
2007-04-20 13:30:00,40.12,40.13,40.04,40.11,209900.0,23.1233,23.129,23.0772,23.1175,209900.0
2007-04-20 14:00:00,40.12,40.19,40.08,40.19,253200.0,23.1233,23.1636,23.1002,23.1636,253200.0
2007-04-20 14:30:00,40.18,40.2,40.12,40.12,305800.0,23.1579,23.1694,23.1233,23.1233,305800.0
2007-04-20 15:00:00,40.12,40.13,40.0,40.02,365400.0,23.1233,23.129,23.0541,23.0656,365400.0
2007-04-20 15:30:00,40.02,40.16,40.01,40.16,581800.0,23.0656,23.1463,23.0599,23.1463,581800.0
2007-04-23 09:30:00,40.14,40.3,40.07,40.16,311400.0,23.1348,23.227,23.0945,23.1463,311400.0
2007-04-23 10:00:00,40.15,40.23,40.07,40.13,335200.0,23.1406,23.1867,23.0945,23.129,335200.0
2007-04-23 10:30:00,40.12,40.15,40.07,40.08,161700.0,23.1233,23.1406,23.0945,23.1002,161700.0
2007-04-23 11:00:00,40.08,40.17,40.06,40.17,327600.0,23.1002,23.1521,23.0887,23.1521,327600.0
2007-04-23 11:30:00,40.16,40.16,40.06,40.12,140600.0,23.1463,23.1463,23.0887,23.1233,140600.0
2007-04-23 12:00:00,40.11,40.11,40.07,40.1,271600.0,23.1175,23.1175,23.0945,23.1117,271600.0
2007-04-23 12:30:00,40.1,40.13,40.09,40.13,82200.0,23.1117,23.129,23.106,23.129,82200.0
2007-04-23 13:00:00,40.13,40.14,40.05,40.08,208600.0,23.129,23.1348,23.0829,23.1002,208600.0
2007-04-23 13:30:00,40.08,40.11,40.07,40.09,300500.0,23.1002,23.1175,23.0945,23.106,300500.0
2007-04-23 14:00:00,40.08,40.12,40.06,40.1,288700.0,23.1002,23.1233,23.0887,23.1117,288700.0
2007-04-23 14:30:00,40.1,40.18,40.07,40.07,226400.0,23.1117,23.1579,23.0945,23.0945,226400.0
2007-04-23 15:00:00,40.07,40.13,40.04,40.09,467100.0,23.0945,23.129,23.0772,23.106,467100.0
2007-04-23 15:30:00,40.08,40.11,40.07,40.11,404800.0,23.1002,23.1175,23.0945,23.1175,404800.0
2007-04-24 09:30:00,40.09,40.21,39.98,40.07,562500.0,23.106,23.1751,23.0426,23.0945,562500.0
2007-04-24 10:00:00,40.06,40.09,39.89,39.9,473000.0,23.0887,23.106,22.9907,22.9965,473000.0
2007-04-24 10:30:00,39.89,39.89,39.75,39.78,461000.0,22.9907,22.9907,22.91,22.9273,461000.0
2007-04-24 11:00:00,39.78,39.93,39.75,39.83,303100.0,22.9273,23.0138,22.91,22.9561,303100.0
2007-04-24 11:30:00,39.84,39.93,39.77,39.79,182900.0,22.9619,23.0138,22.9216,22.9331,182900.0
2007-04-24 12:00:00,39.79,39.92,39.77,39.9,125000.0,22.9331,23.008,22.9216,22.9965,125000.0
2007-04-24 12:30:00,39.9,39.9,39.73,39.8,304800.0,22.9965,22.9965,22.8985,22.9388,304800.0
2007-04-24 13:00:00,39.81,39.82,39.76,39.8,312800.0,22.9446,22.9504,22.9158,22.9388,312800.0
2007-04-24 13:30:00,39.8,39.9,39.79,39.89,197400.0,22.9388,22.9965,22.9331,22.9907,197400.0
2007-04-24 14:00:00,39.89,39.98,39.86,39.9,192800.0,22.9907,23.0426,22.9734,22.9965,192800.0
2007-04-24 14:30:00,39.89,39.93,39.87,39.92,141900.0,22.9907,23.0138,22.9792,23.008,141900.0
2007-04-24 15:00:00,39.92,39.93,39.88,39.89,293500.0,23.008,23.0138,22.985,22.9907,293500.0
2007-04-24 15:30:00,39.89,39.95,39.87,39.91,420300.0,22.9907,23.0253,22.9792,23.0022,420300.0
2007-04-25 09:30:00,40.13,40.24,39.88,40.12,216300.0,23.129,23.1924,22.985,23.1233,216300.0
2007-04-25 10:00:00,40.12,40.19,39.96,40.17,515000.0,23.1233,23.1636,23.0311,23.1521,515000.0
2007-04-25 10:30:00,40.18,40.24,40.15,40.2,246700.0,23.1579,23.1924,23.1406,23.1694,246700.0
2007-04-25 11:00:00,40.2,40.26,40.14,40.2,255800.0,23.1694,23.204,23.1348,23.1694,255800.0
2007-04-25 11:30:00,40.2,40.28,40.18,40.25,322300.0,23.1694,23.2155,23.1579,23.1982,322300.0
2007-04-25 12:00:00,40.25,40.3,40.17,40.17,165200.0,23.1982,23.227,23.1521,23.1521,165200.0
2007-04-25 12:30:00,40.18,40.21,40.16,40.2,118200.0,23.1579,23.1751,23.1463,23.1694,118200.0
2007-04-25 13:00:00,40.21,40.25,40.21,40.24,173600.0,23.1751,23.1982,23.1751,23.1924,173600.0
2007-04-25 13:30:00,40.24,40.33,40.2,40.33,128800.0,23.1924,23.2443,23.1694,23.2443,128800.0
2007-04-25 14:00:00,40.33,40.36,40.3,40.34,220500.0,23.2443,23.2616,23.227,23.2501,220500.0
2007-04-25 14:30:00,40.33,40.44,40.31,40.43,165300.0,23.2443,23.3077,23.2328,23.3019,165300.0
2007-04-25 15:00:00,40.43,40.49,40.42,40.49,235400.0,23.3019,23.3365,23.2962,23.3365,235400.0
2007-04-25 15:30:00,40.49,40.52,40.4,40.4,486500.0,23.3365,23.3538,23.2847,23.2847,486500.0
2007-04-26 09:30:00,40.42,40.51,40.27,40.34,349600.0,23.2962,23.3481,23.2097,23.2501,349600.0
2007-04-26 10:00:00,40.34,40.41,40.3,40.4,210900.0,23.2501,23.2904,23.227,23.2847,210900.0
2007-04-26 10:30:00,40.4,40.5,40.4,40.5,158000.0,23.2847,23.3423,23.2847,23.3423,158000.0
2007-04-26 11:00:00,40.49,40.5,40.46,40.47,164100.0,23.3365,23.3423,23.3192,23.325,164100.0
2007-04-26 11:30:00,40.47,40.65,40.47,40.58,246000.0,23.325,23.4287,23.325,23.3884,246000.0
2007-04-26 12:00:00,40.58,40.64,40.58,40.63,130900.0,23.3884,23.423,23.3884,23.4172,130900.0
2007-04-26 12:30:00,40.62,40.64,40.61,40.61,130600.0,23.4115,23.423,23.4057,23.4057,130600.0
2007-04-26 13:00:00,40.61,40.64,40.56,40.57,374600.0,23.4057,23.423,23.3769,23.3826,374600.0
2007-04-26 13:30:00,40.57,40.66,40.51,40.64,161400.0,23.3826,23.4345,23.3481,23.423,161400.0
2007-04-26 14:00:00,40.65,40.77,40.63,40.76,188100.0,23.4287,23.4979,23.4172,23.4921,188100.0
2007-04-26 14:30:00,40.75,40.88,40.7,40.85,336000.0,23.4864,23.5613,23.4576,23.544,336000.0
2007-04-26 15:00:00,40.85,40.86,40.82,40.82,279900.0,23.544,23.5498,23.5267,23.5267,279900.0
2007-04-26 15:30:00,40.82,40.84,40.67,40.67,501700.0,23.5267,23.5382,23.4403,23.4403,501700.0
2007-04-27 09:30:00,40.65,40.67,40.26,40.59,321400.0,23.4287,23.4403,23.204,23.3942,321400.0
2007-04-27 10:00:00,40.59,40.62,40.45,40.48,589600.0,23.3942,23.4115,23.3135,23.3308,589600.0
2007-04-27 10:30:00,40.49,40.55,40.4,40.55,129500.0,23.3365,23.3711,23.2847,23.3711,129500.0
2007-04-27 11:00:00,40.55,40.65,40.5,40.6,78600.0,23.3711,23.4287,23.3423,23.3999,78600.0
2007-04-27 11:30:00,40.59,40.62,40.52,40.62,52800.0,23.3942,23.4115,23.3538,23.4115,52800.0
2007-04-27 12:00:00,40.62,40.65,40.57,40.58,65100.0,23.4115,23.4287,23.3826,23.3884,65100.0
2007-04-27 12:30:00,40.59,40.69,40.59,40.66,64700.0,23.3942,23.4518,23.3942,23.4345,64700.0
2007-04-27 13:00:00,40.66,40.72,40.65,40.72,86000.0,23.4345,23.4691,23.4287,23.4691,86000.0
2007-04-27 13:30:00,40.73,40.86,40.72,40.83,162200.0,23.4749,23.5498,23.4691,23.5325,162200.0
2007-04-27 14:00:00,40.82,40.9,40.76,40.86,205300.0,23.5267,23.5728,23.4921,23.5498,205300.0
2007-04-27 14:30:00,40.85,40.94,40.81,40.91,262500.0,23.544,23.5959,23.521,23.5786,262500.0
2007-04-27 15:00:00,40.9,40.91,40.8,40.8,192000.0,23.5728,23.5786,23.5152,23.5152,192000.0
2007-04-27 15:30:00,40.8,40.91,40.8,40.84,411600.0,23.5152,23.5786,23.5152,23.5382,411600.0
2007-04-30 09:30:00,40.97,41.0,40.5,40.71,230200.0,23.6132,23.6305,23.3423,23.4633,230200.0
2007-04-30 10:00:00,40.72,40.9,40.71,40.87,125000.0,23.4691,23.5728,23.4633,23.5555,125000.0
2007-04-30 10:30:00,40.87,40.91,40.79,40.84,131100.0,23.5555,23.5786,23.5094,23.5382,131100.0
2007-04-30 11:00:00,40.85,40.88,40.83,40.86,157100.0,23.544,23.5613,23.5325,23.5498,157100.0
2007-04-30 11:30:00,40.86,40.88,40.76,40.79,205500.0,23.5498,23.5613,23.4921,23.5094,205500.0
2007-04-30 12:00:00,40.8,40.9,40.78,40.9,165900.0,23.5152,23.5728,23.5037,23.5728,165900.0
2007-04-30 12:30:00,40.9,40.99,40.9,40.98,189000.0,23.5728,23.6247,23.5728,23.6189,189000.0
2007-04-30 13:00:00,40.98,41.03,40.97,41.02,234400.0,23.6189,23.6478,23.6132,23.642,234400.0
2007-04-30 13:30:00,41.03,41.06,40.99,41.02,171200.0,23.6478,23.665,23.6247,23.642,171200.0
2007-04-30 14:00:00,41.03,41.06,40.97,40.97,199500.0,23.6478,23.665,23.6132,23.6132,199500.0
2007-04-30 14:30:00,40.98,40.98,40.83,40.86,522500.0,23.6189,23.6189,23.5325,23.5498,522500.0
2007-04-30 15:00:00,40.87,40.9,40.78,40.8,306500.0,23.5555,23.5728,23.5037,23.5152,306500.0
2007-04-30 15:30:00,40.8,40.81,40.6,40.6,355900.0,23.5152,23.521,23.3999,23.3999,355900.0
2007-05-01 09:30:00,40.66,40.74,40.55,40.55,199900.0,23.4345,23.4806,23.3711,23.3711,199900.0
2007-05-01 10:00:00,40.56,40.65,40.32,40.37,262000.0,23.3769,23.4287,23.2385,23.2674,262000.0
2007-05-01 10:30:00,40.36,40.53,40.3,40.53,272500.0,23.2616,23.3596,23.227,23.3596,272500.0
2007-05-01 11:00:00,40.53,40.61,40.48,40.56,94500.0,23.3596,23.4057,23.3308,23.3769,94500.0
2007-05-01 11:30:00,40.56,40.69,40.49,40.49,121700.0,23.3769,23.4518,23.3365,23.3365,121700.0
2007-05-01 12:00:00,40.5,40.5,40.39,40.48,109000.0,23.3423,23.3423,23.2789,23.3308,109000.0
2007-05-01 12:30:00,40.48,40.56,40.45,40.55,137700.0,23.3308,23.3769,23.3135,23.3711,137700.0
2007-05-01 13:00:00,40.55,40.58,40.49,40.57,109900.0,23.3711,23.3884,23.3365,23.3826,109900.0
2007-05-01 13:30:00,40.57,40.79,40.57,40.78,161800.0,23.3826,23.5094,23.3826,23.5037,161800.0
2007-05-01 14:00:00,40.78,40.87,40.77,40.85,179100.0,23.5037,23.5555,23.4979,23.544,179100.0
2007-05-01 14:30:00,40.85,40.92,40.84,40.92,255900.0,23.544,23.5844,23.5382,23.5844,255900.0
2007-05-01 15:00:00,40.91,40.96,40.8,40.8,195100.0,23.5786,23.6074,23.5152,23.5152,195100.0
2007-05-01 15:30:00,40.8,40.84,40.74,40.78,259800.0,23.5152,23.5382,23.4806,23.5037,259800.0
2007-05-02 09:30:00,40.88,40.91,40.75,40.88,162000.0,23.5613,23.5786,23.4864,23.5613,162000.0
2007-05-02 10:00:00,40.87,41.05,40.87,40.91,178200.0,23.5555,23.6593,23.5555,23.5786,178200.0
2007-05-02 10:30:00,40.91,41.02,40.85,40.96,147600.0,23.5786,23.642,23.544,23.6074,147600.0
2007-05-02 11:00:00,40.96,41.0,40.86,40.94,231700.0,23.6074,23.6305,23.5498,23.5959,231700.0
2007-05-02 11:30:00,40.94,40.98,40.93,40.98,89000.0,23.5959,23.6189,23.5901,23.6189,89000.0
2007-05-02 12:00:00,40.97,41.01,40.97,41.01,140500.0,23.6132,23.6362,23.6132,23.6362,140500.0
2007-05-02 12:30:00,41.01,41.02,40.79,40.81,155200.0,23.6362,23.642,23.5094,23.521,155200.0
2007-05-02 13:00:00,40.81,40.97,40.81,40.95,54900.0,23.521,23.6132,23.521,23.6016,54900.0
2007-05-02 13:30:00,40.95,40.96,40.9,40.93,75900.0,23.6016,23.6074,23.5728,23.5901,75900.0
2007-05-02 14:00:00,40.92,41.0,40.89,40.9,113700.0,23.5844,23.6305,23.5671,23.5728,113700.0
2007-05-02 14:30:00,40.9,40.9,40.85,40.88,117200.0,23.5728,23.5728,23.544,23.5613,117200.0
2007-05-02 15:00:00,40.88,41.01,40.87,40.97,358200.0,23.5613,23.6362,23.5555,23.6132,358200.0
2007-05-02 15:30:00,40.97,40.98,40.86,40.93,321900.0,23.6132,23.6189,23.5498,23.5901,321900.0
2007-05-03 09:30:00,41.1,41.1,40.85,40.87,174300.0,23.6881,23.6881,23.544,23.5555,174300.0
2007-05-03 10:00:00,40.87,40.97,40.82,40.95,184200.0,23.5555,23.6132,23.5267,23.6016,184200.0
2007-05-03 10:30:00,40.95,40.99,40.88,40.96,121600.0,23.6016,23.6247,23.5613,23.6074,121600.0
2007-05-03 11:00:00,40.97,41.12,40.94,41.1,367500.0,23.6132,23.6996,23.5959,23.6881,367500.0
2007-05-03 11:30:00,41.1,41.12,40.96,40.98,77900.0,23.6881,23.6996,23.6074,23.6189,77900.0
2007-05-03 12:00:00,40.99,41.06,40.95,40.95,234400.0,23.6247,23.665,23.6016,23.6016,234400.0
2007-05-03 12:30:00,40.95,41.02,40.95,41.02,125800.0,23.6016,23.642,23.6016,23.642,125800.0
2007-05-03 13:00:00,41.01,41.04,40.93,40.94,50600.0,23.6362,23.6535,23.5901,23.5959,50600.0
2007-05-03 13:30:00,40.94,41.07,40.93,41.05,252400.0,23.5959,23.6708,23.5901,23.6593,252400.0
2007-05-03 14:00:00,41.06,41.12,41.05,41.11,139200.0,23.665,23.6996,23.6593,23.6939,139200.0
2007-05-03 14:30:00,41.11,41.19,41.06,41.19,150900.0,23.6939,23.74,23.665,23.74,150900.0
2007-05-03 15:00:00,41.19,41.23,41.12,41.17,164700.0,23.74,23.763,23.6996,23.7284,164700.0
2007-05-03 15:30:00,41.18,41.29,41.17,41.28,431600.0,23.7342,23.7976,23.7284,23.7918,431600.0
2007-05-04 09:30:00,41.32,41.32,40.99,41.25,174000.0,23.8149,23.8149,23.6247,23.7746,174000.0
2007-05-04 10:00:00,41.26,41.32,41.16,41.23,127000.0,23.7803,23.8149,23.7227,23.763,127000.0
2007-05-04 10:30:00,41.22,41.23,41.06,41.14,202200.0,23.7573,23.763,23.665,23.7112,202200.0
2007-05-04 11:00:00,41.13,41.15,41.03,41.15,143300.0,23.7054,23.7169,23.6478,23.7169,143300.0
2007-05-04 11:30:00,41.15,41.18,41.14,41.15,97000.0,23.7169,23.7342,23.7112,23.7169,97000.0
2007-05-04 12:00:00,41.15,41.24,41.07,41.1,145100.0,23.7169,23.7688,23.6708,23.6881,145100.0
2007-05-04 12:30:00,41.1,41.28,41.08,41.28,57400.0,23.6881,23.7918,23.6766,23.7918,57400.0
2007-05-04 13:00:00,41.29,41.34,41.19,41.25,105500.0,23.7976,23.8264,23.74,23.7746,105500.0
2007-05-04 13:30:00,41.25,41.27,41.13,41.15,69000.0,23.7746,23.7861,23.7054,23.7169,69000.0
2007-05-04 14:00:00,41.15,41.17,41.06,41.09,149900.0,23.7169,23.7284,23.665,23.6823,149900.0
2007-05-04 14:30:00,41.08,41.09,41.0,41.02,296300.0,23.6766,23.6823,23.6305,23.642,296300.0
2007-05-04 15:00:00,41.01,41.04,40.99,41.04,180200.0,23.6362,23.6535,23.6247,23.6535,180200.0
2007-05-04 15:30:00,41.04,41.12,41.01,41.12,565500.0,23.6535,23.6996,23.6362,23.6996,565500.0
2007-05-07 09:30:00,41.35,41.4,41.16,41.3,114900.0,23.8322,23.861,23.7227,23.8034,114900.0
2007-05-07 10:00:00,41.3,41.39,41.15,41.37,141600.0,23.8034,23.8552,23.7169,23.8437,141600.0
2007-05-07 10:30:00,41.37,41.38,41.31,41.35,105100.0,23.8437,23.8495,23.8091,23.8322,105100.0
2007-05-07 11:00:00,41.35,41.44,41.28,41.43,127200.0,23.8322,23.8841,23.7918,23.8783,127200.0
2007-05-07 11:30:00,41.44,41.51,41.43,41.49,96400.0,23.8841,23.9244,23.8783,23.9129,96400.0
2007-05-07 12:00:00,41.49,41.52,41.47,41.47,50300.0,23.9129,23.9302,23.9014,23.9014,50300.0
2007-05-07 12:30:00,41.47,41.48,41.41,41.47,112200.0,23.9014,23.9071,23.8668,23.9014,112200.0
2007-05-07 13:00:00,41.47,41.49,41.45,41.49,114300.0,23.9014,23.9129,23.8898,23.9129,114300.0
2007-05-07 13:30:00,41.5,41.51,41.44,41.44,100200.0,23.9186,23.9244,23.8841,23.8841,100200.0
2007-05-07 14:00:00,41.44,41.47,41.41,41.46,88000.0,23.8841,23.9014,23.8668,23.8956,88000.0
2007-05-07 14:30:00,41.46,41.55,41.45,41.53,261100.0,23.8956,23.9475,23.8898,23.9359,261100.0
2007-05-07 15:00:00,41.53,41.56,41.52,41.54,255400.0,23.9359,23.9532,23.9302,23.9417,255400.0
2007-05-07 15:30:00,41.55,41.58,41.5,41.55,375500.0,23.9475,23.9648,23.9186,23.9475,375500.0
2007-05-08 09:30:00,41.44,41.48,41.14,41.4,217800.0,23.8841,23.9071,23.7112,23.861,217800.0
2007-05-08 10:00:00,41.4,41.41,41.26,41.33,142000.0,23.861,23.8668,23.7803,23.8207,142000.0
2007-05-08 10:30:00,41.34,41.42,41.33,41.42,122900.0,23.8264,23.8725,23.8207,23.8725,122900.0
2007-05-08 11:00:00,41.42,41.51,41.4,41.5,108100.0,23.8725,23.9244,23.861,23.9186,108100.0
2007-05-08 11:30:00,41.5,41.53,41.42,41.47,104000.0,23.9186,23.9359,23.8725,23.9014,104000.0
2007-05-08 12:00:00,41.46,41.47,41.28,41.28,92400.0,23.8956,23.9014,23.7918,23.7918,92400.0
2007-05-08 12:30:00,41.28,41.41,41.23,41.4,55400.0,23.7918,23.8668,23.763,23.861,55400.0
2007-05-08 13:00:00,41.4,41.4,41.36,41.38,74200.0,23.861,23.861,23.838,23.8495,74200.0
2007-05-08 13:30:00,41.38,41.38,41.24,41.27,229800.0,23.8495,23.8495,23.7688,23.7861,229800.0
2007-05-08 14:00:00,41.27,41.39,41.26,41.38,181200.0,23.7861,23.8552,23.7803,23.8495,181200.0
2007-05-08 14:30:00,41.37,41.38,41.22,41.23,135300.0,23.8437,23.8495,23.7573,23.763,135300.0
2007-05-08 15:00:00,41.24,41.31,41.22,41.3,153900.0,23.7688,23.8091,23.7573,23.8034,153900.0
2007-05-08 15:30:00,41.3,41.3,41.21,41.25,458600.0,23.8034,23.8034,23.7515,23.7746,458600.0
2007-05-09 09:30:00,41.26,41.43,41.19,41.26,116700.0,23.7803,23.8783,23.74,23.7803,116700.0
2007-05-09 10:00:00,41.26,41.43,41.21,41.42,209300.0,23.7803,23.8783,23.7515,23.8725,209300.0
2007-05-09 10:30:00,41.42,41.5,41.38,41.44,148500.0,23.8725,23.9186,23.8495,23.8841,148500.0
2007-05-09 11:00:00,41.44,41.5,41.43,41.5,125200.0,23.8841,23.9186,23.8783,23.9186,125200.0
2007-05-09 11:30:00,41.5,41.57,41.4,41.42,127300.0,23.9186,23.959,23.861,23.8725,127300.0
2007-05-09 12:00:00,41.42,41.52,41.42,41.52,75800.0,23.8725,23.9302,23.8725,23.9302,75800.0
2007-05-09 12:30:00,41.53,41.64,41.52,41.63,128500.0,23.9359,23.9993,23.9302,23.9936,128500.0
2007-05-09 13:00:00,41.62,41.63,41.57,41.59,83500.0,23.9878,23.9936,23.959,23.9705,83500.0
2007-05-09 13:30:00,41.59,41.61,41.55,41.56,43700.0,23.9705,23.982,23.9475,23.9532,43700.0
2007-05-09 14:00:00,41.56,41.64,41.26,41.44,221600.0,23.9532,23.9993,23.7803,23.8841,221600.0
2007-05-09 14:30:00,41.43,41.6,41.37,41.52,172000.0,23.8783,23.9763,23.8437,23.9302,172000.0
2007-05-09 15:00:00,41.52,41.52,41.4,41.52,240400.0,23.9302,23.9302,23.861,23.9302,240400.0
2007-05-09 15:30:00,41.52,41.53,41.45,41.47,203800.0,23.9302,23.9359,23.8898,23.9014,203800.0
2007-05-10 09:30:00,41.41,41.42,41.05,41.23,205700.0,23.8668,23.8725,23.6593,23.763,205700.0
2007-05-10 10:00:00,41.21,41.44,41.15,41.39,104800.0,23.7515,23.8841,23.7169,23.8552,104800.0
2007-05-10 10:30:00,41.39,41.44,41.28,41.42,88600.0,23.8552,23.8841,23.7918,23.8725,88600.0
2007-05-10 11:00:00,41.41,41.42,41.14,41.15,83400.0,23.8668,23.8725,23.7112,23.7169,83400.0
2007-05-10 11:30:00,41.15,41.3,41.12,41.17,116600.0,23.7169,23.8034,23.6996,23.7284,116600.0
2007-05-10 12:00:00,41.17,41.17,41.05,41.07,97300.0,23.7284,23.7284,23.6593,23.6708,97300.0
2007-05-10 12:30:00,41.08,41.12,41.07,41.1,81800.0,23.6766,23.6996,23.6708,23.6881,81800.0
2007-05-10 13:00:00,41.1,41.1,40.95,41.02,259900.0,23.6881,23.6881,23.6016,23.642,259900.0
2007-05-10 13:30:00,41.0,41.11,40.87,41.04,143500.0,23.6305,23.6939,23.5555,23.6535,143500.0
2007-05-10 14:00:00,41.05,41.18,41.04,41.13,112500.0,23.6593,23.7342,23.6535,23.7054,112500.0
2007-05-10 14:30:00,41.13,41.14,40.94,40.95,125700.0,23.7054,23.7112,23.5959,23.6016,125700.0
2007-05-10 15:00:00,40.95,41.02,40.88,40.94,205900.0,23.6016,23.642,23.5613,23.5959,205900.0
2007-05-10 15:30:00,40.95,41.04,40.84,40.85,279500.0,23.6016,23.6535,23.5382,23.544,279500.0
2007-05-11 09:30:00,41.22,41.49,40.87,40.94,189900.0,23.7573,23.9129,23.5555,23.5959,189900.0
2007-05-11 10:00:00,40.94,41.01,40.9,40.97,128600.0,23.5959,23.6362,23.5728,23.6132,128600.0
2007-05-11 10:30:00,40.97,41.13,40.93,41.11,162400.0,23.6132,23.7054,23.5901,23.6939,162400.0
2007-05-11 11:00:00,41.11,41.11,40.92,40.95,172800.0,23.6939,23.6939,23.5844,23.6016,172800.0
2007-05-11 11:30:00,40.95,40.97,40.84,40.93,108400.0,23.6016,23.6132,23.5382,23.5901,108400.0
2007-05-11 12:00:00,40.93,40.94,40.72,40.75,215400.0,23.5901,23.5959,23.4691,23.4864,215400.0
2007-05-11 12:30:00,40.76,40.95,40.75,40.86,118200.0,23.4921,23.6016,23.4864,23.5498,118200.0
2007-05-11 13:00:00,40.86,40.98,40.86,40.95,69100.0,23.5498,23.6189,23.5498,23.6016,69100.0
2007-05-11 13:30:00,40.95,40.95,40.88,40.9,74600.0,23.6016,23.6016,23.5613,23.5728,74600.0
2007-05-11 14:00:00,40.9,40.97,40.88,40.89,52700.0,23.5728,23.6132,23.5613,23.5671,52700.0
2007-05-11 14:30:00,40.9,40.95,40.89,40.93,85700.0,23.5728,23.6016,23.5671,23.5901,85700.0
2007-05-11 15:00:00,40.92,40.99,40.89,40.98,124300.0,23.5844,23.6247,23.5671,23.6189,124300.0
2007-05-11 15:30:00,40.98,41.14,40.98,41.12,373900.0,23.6189,23.7112,23.6189,23.6996,373900.0
2007-05-14 09:30:00,41.18,41.25,41.1,41.14,52700.0,23.7342,23.7746,23.6881,23.7112,52700.0
2007-05-14 10:00:00,41.14,41.17,41.03,41.09,83300.0,23.7112,23.7284,23.6478,23.6823,83300.0
2007-05-14 10:30:00,41.08,41.18,41.07,41.14,157900.0,23.6766,23.7342,23.6708,23.7112,157900.0
2007-05-14 11:00:00,41.14,41.14,40.9,40.9,81000.0,23.7112,23.7112,23.5728,23.5728,81000.0
2007-05-14 11:30:00,40.91,41.02,40.9,40.95,71000.0,23.5786,23.642,23.5728,23.6016,71000.0
2007-05-14 12:00:00,40.96,41.06,40.96,41.0,64900.0,23.6074,23.665,23.6074,23.6305,64900.0
2007-05-14 12:30:00,41.01,41.04,40.99,41.01,63100.0,23.6362,23.6535,23.6247,23.6362,63100.0
2007-05-14 13:00:00,41.0,41.01,40.92,40.93,76900.0,23.6305,23.6362,23.5844,23.5901,76900.0
2007-05-14 13:30:00,40.94,40.95,40.81,40.82,89800.0,23.5959,23.6016,23.521,23.5267,89800.0
2007-05-14 14:00:00,40.82,40.91,40.73,40.88,141100.0,23.5267,23.5786,23.4749,23.5613,141100.0
2007-05-14 14:30:00,40.88,40.94,40.82,40.83,114800.0,23.5613,23.5959,23.5267,23.5325,114800.0
2007-05-14 15:00:00,40.83,40.97,40.82,40.84,149500.0,23.5325,23.6132,23.5267,23.5382,149500.0
2007-05-14 15:30:00,40.85,40.93,40.82,40.87,225200.0,23.544,23.5901,23.5267,23.5555,225200.0
2007-05-15 09:30:00,40.88,41.16,40.88,41.01,147100.0,23.5613,23.7227,23.5613,23.6362,147100.0
2007-05-15 10:00:00,41.01,41.43,41.01,41.34,219200.0,23.6362,23.8783,23.6362,23.8264,219200.0
2007-05-15 10:30:00,41.34,41.34,41.07,41.09,115700.0,23.8264,23.8264,23.6708,23.6823,115700.0
2007-05-15 11:00:00,41.09,41.1,41.0,41.04,133800.0,23.6823,23.6881,23.6305,23.6535,133800.0
2007-05-15 11:30:00,41.04,41.14,41.03,41.05,191100.0,23.6535,23.7112,23.6478,23.6593,191100.0
2007-05-15 12:00:00,41.05,41.14,40.99,41.02,146500.0,23.6593,23.7112,23.6247,23.642,146500.0
2007-05-15 12:30:00,41.01,41.08,40.97,40.99,98400.0,23.6362,23.6766,23.6132,23.6247,98400.0
2007-05-15 13:00:00,40.99,41.03,40.96,40.99,106800.0,23.6247,23.6478,23.6074,23.6247,106800.0
2007-05-15 13:30:00,40.99,41.04,40.84,40.98,157500.0,23.6247,23.6535,23.5382,23.6189,157500.0
2007-05-15 14:00:00,40.97,41.0,40.89,40.93,98800.0,23.6132,23.6305,23.5671,23.5901,98800.0
2007-05-15 14:30:00,40.92,40.98,40.77,40.97,335000.0,23.5844,23.6189,23.4979,23.6132,335000.0
2007-05-15 15:00:00,40.98,40.99,40.79,40.88,195100.0,23.6189,23.6247,23.5094,23.5613,195100.0
2007-05-15 15:30:00,40.88,40.96,40.76,40.78,405800.0,23.5613,23.6074,23.4921,23.5037,405800.0
2007-05-16 09:30:00,40.77,41.23,40.75,41.21,156300.0,23.4979,23.763,23.4864,23.7515,156300.0
2007-05-16 10:00:00,41.2,41.25,41.07,41.11,160200.0,23.7457,23.7746,23.6708,23.6939,160200.0
2007-05-16 10:30:00,41.1,41.12,40.99,41.09,160100.0,23.6881,23.6996,23.6247,23.6823,160100.0
2007-05-16 11:00:00,41.08,41.09,40.98,41.01,141900.0,23.6766,23.6823,23.6189,23.6362,141900.0
2007-05-16 11:30:00,41.01,41.15,41.01,41.13,70100.0,23.6362,23.7169,23.6362,23.7054,70100.0
2007-05-16 12:00:00,41.14,41.14,41.06,41.13,47800.0,23.7112,23.7112,23.665,23.7054,47800.0
2007-05-16 12:30:00,41.12,41.16,41.09,41.16,50400.0,23.6996,23.7227,23.6823,23.7227,50400.0
2007-05-16 13:00:00,41.15,41.15,41.12,41.13,47800.0,23.7169,23.7169,23.6996,23.7054,47800.0
2007-05-16 13:30:00,41.13,41.22,41.13,41.2,134400.0,23.7054,23.7573,23.7054,23.7457,134400.0
2007-05-16 14:00:00,41.19,41.3,41.19,41.26,84900.0,23.74,23.8034,23.74,23.7803,84900.0
2007-05-16 14:30:00,41.27,41.28,41.21,41.27,473400.0,23.7861,23.7918,23.7515,23.7861,473400.0
2007-05-16 15:00:00,41.28,41.28,41.26,41.28,193000.0,23.7918,23.7918,23.7803,23.7918,193000.0
2007-05-16 15:30:00,41.28,41.4,41.27,41.4,254600.0,23.7918,23.861,23.7861,23.861,254600.0
2007-05-17 09:30:00,41.23,41.34,41.18,41.18,128900.0,23.763,23.8264,23.7342,23.7342,128900.0
2007-05-17 10:00:00,41.18,41.24,41.09,41.14,126200.0,23.7342,23.7688,23.6823,23.7112,126200.0
2007-05-17 10:30:00,41.15,41.17,41.08,41.12,207400.0,23.7169,23.7284,23.6766,23.6996,207400.0
2007-05-17 11:00:00,41.13,41.22,41.13,41.17,136200.0,23.7054,23.7573,23.7054,23.7284,136200.0
2007-05-17 11:30:00,41.17,41.17,41.02,41.04,302600.0,23.7284,23.7284,23.642,23.6535,302600.0
2007-05-17 12:00:00,41.05,41.12,41.03,41.05,96600.0,23.6593,23.6996,23.6478,23.6593,96600.0
2007-05-17 12:30:00,41.05,41.06,41.0,41.02,105100.0,23.6593,23.665,23.6305,23.642,105100.0
2007-05-17 13:00:00,41.02,41.09,41.0,41.08,79600.0,23.642,23.6823,23.6305,23.6766,79600.0
2007-05-17 13:30:00,41.09,41.12,41.04,41.09,84600.0,23.6823,23.6996,23.6535,23.6823,84600.0
2007-05-17 14:00:00,41.09,41.1,40.92,40.97,524500.0,23.6823,23.6881,23.5844,23.6132,524500.0
2007-05-17 14:30:00,40.97,41.02,40.94,40.98,216600.0,23.6132,23.642,23.5959,23.6189,216600.0
2007-05-17 15:00:00,40.98,41.08,40.97,40.99,293100.0,23.6189,23.6766,23.6132,23.6247,293100.0
2007-05-17 15:30:00,41.0,41.08,40.93,41.05,405900.0,23.6305,23.6766,23.5901,23.6593,405900.0
2007-05-18 09:30:00,41.18,41.24,41.09,41.17,554100.0,23.7342,23.7688,23.6823,23.7284,554100.0
2007-05-18 10:00:00,41.17,41.21,41.08,41.16,250700.0,23.7284,23.7515,23.6766,23.7227,250700.0
2007-05-18 10:30:00,41.16,41.23,41.13,41.14,359500.0,23.7227,23.763,23.7054,23.7112,359500.0
2007-05-18 11:00:00,41.14,41.23,41.12,41.16,106300.0,23.7112,23.763,23.6996,23.7227,106300.0
2007-05-18 11:30:00,41.15,41.19,41.05,41.05,66900.0,23.7169,23.74,23.6593,23.6593,66900.0
2007-05-18 12:00:00,41.05,41.08,41.02,41.06,50400.0,23.6593,23.6766,23.642,23.665,50400.0
2007-05-18 12:30:00,41.06,41.11,41.05,41.08,77200.0,23.665,23.6939,23.6593,23.6766,77200.0
2007-05-18 13:00:00,41.09,41.1,41.06,41.06,58400.0,23.6823,23.6881,23.665,23.665,58400.0
2007-05-18 13:30:00,41.06,41.09,41.03,41.04,188500.0,23.665,23.6823,23.6478,23.6535,188500.0
2007-05-18 14:00:00,41.04,41.07,41.01,41.04,87800.0,23.6535,23.6708,23.6362,23.6535,87800.0
2007-05-18 14:30:00,41.04,41.09,41.03,41.08,172700.0,23.6535,23.6823,23.6478,23.6766,172700.0
2007-05-18 15:00:00,41.09,41.14,41.04,41.05,223200.0,23.6823,23.7112,23.6535,23.6593,223200.0
2007-05-18 15:30:00,41.05,41.16,41.03,41.15,368400.0,23.6593,23.7227,23.6478,23.7169,368400.0
2007-05-21 09:30:00,41.0,41.18,40.92,41.01,155100.0,23.6305,23.7342,23.5844,23.6362,155100.0
2007-05-21 10:00:00,41.01,41.13,41.0,41.05,184000.0,23.6362,23.7054,23.6305,23.6593,184000.0
2007-05-21 10:30:00,41.05,41.21,41.04,41.2,155400.0,23.6593,23.7515,23.6535,23.7457,155400.0
2007-05-21 11:00:00,41.21,41.29,41.2,41.29,133800.0,23.7515,23.7976,23.7457,23.7976,133800.0
2007-05-21 11:30:00,41.29,41.37,41.22,41.37,147100.0,23.7976,23.8437,23.7573,23.8437,147100.0
2007-05-21 12:00:00,41.37,41.55,41.36,41.52,203400.0,23.8437,23.9475,23.838,23.9302,203400.0
2007-05-21 12:30:00,41.52,41.54,41.44,41.45,111200.0,23.9302,23.9417,23.8841,23.8898,111200.0
2007-05-21 13:00:00,41.45,41.5,41.42,41.47,165600.0,23.8898,23.9186,23.8725,23.9014,165600.0
2007-05-21 13:30:00,41.46,41.49,41.43,41.47,93100.0,23.8956,23.9129,23.8783,23.9014,93100.0
2007-05-21 14:00:00,41.47,41.48,41.41,41.46,84200.0,23.9014,23.9071,23.8668,23.8956,84200.0
2007-05-21 14:30:00,41.46,41.48,41.39,41.43,114000.0,23.8956,23.9071,23.8552,23.8783,114000.0
2007-05-21 15:00:00,41.43,41.45,41.32,41.35,222000.0,23.8783,23.8898,23.8149,23.8322,222000.0
2007-05-21 15:30:00,41.35,41.43,41.35,41.39,400600.0,23.8322,23.8783,23.8322,23.8552,400600.0
2007-05-22 09:30:00,41.26,41.27,40.74,41.15,404100.0,23.7803,23.7861,23.4806,23.7169,404100.0
2007-05-22 10:00:00,41.15,41.31,41.12,41.31,155200.0,23.7169,23.8091,23.6996,23.8091,155200.0
2007-05-22 10:30:00,41.3,41.47,41.27,41.39,189400.0,23.8034,23.9014,23.7861,23.8552,189400.0
2007-05-22 11:00:00,41.39,41.39,41.31,41.33,100700.0,23.8552,23.8552,23.8091,23.8207,100700.0
2007-05-22 11:30:00,41.32,41.4,41.28,41.36,133200.0,23.8149,23.861,23.7918,23.838,133200.0
2007-05-22 12:00:00,41.36,41.44,41.34,41.42,96300.0,23.838,23.8841,23.8264,23.8725,96300.0
2007-05-22 12:30:00,41.42,41.49,41.37,41.48,137800.0,23.8725,23.9129,23.8437,23.9071,137800.0
2007-05-22 13:00:00,41.49,41.54,41.46,41.46,170800.0,23.9129,23.9417,23.8956,23.8956,170800.0
2007-05-22 13:30:00,41.47,41.61,41.46,41.59,154200.0,23.9014,23.982,23.8956,23.9705,154200.0
2007-05-22 14:00:00,41.59,41.63,41.58,41.58,119200.0,23.9705,23.9936,23.9648,23.9648,119200.0
2007-05-22 14:30:00,41.59,41.6,41.51,41.55,148200.0,23.9705,23.9763,23.9244,23.9475,148200.0
2007-05-22 15:00:00,41.56,41.59,41.47,41.51,453600.0,23.9532,23.9705,23.9014,23.9244,453600.0
2007-05-22 15:30:00,41.51,41.51,41.42,41.43,225500.0,23.9244,23.9244,23.8725,23.8783,225500.0
2007-05-23 09:30:00,41.6,41.72,41.36,41.69,180800.0,23.9763,24.0454,23.838,24.0281,180800.0
2007-05-23 10:00:00,41.69,41.78,41.66,41.77,179100.0,24.0281,24.08,24.0109,24.0743,179100.0
2007-05-23 10:30:00,41.77,41.84,41.65,41.67,260200.0,24.0743,24.1146,24.0051,24.0166,260200.0
2007-05-23 11:00:00,41.67,41.92,40.75,41.89,335900.0,24.0166,24.1607,23.4864,24.1434,335900.0
2007-05-23 11:30:00,41.89,42.0,41.89,41.93,611700.0,24.1434,24.2068,24.1434,24.1665,611700.0
2007-05-23 12:00:00,41.93,42.23,41.93,42.06,559000.0,24.1665,24.3394,24.1665,24.2414,559000.0
2007-05-23 12:30:00,42.06,42.42,42.04,42.42,428700.0,24.2414,24.4489,24.2299,24.4489,428700.0
2007-05-23 13:00:00,42.43,43.13,42.42,42.98,991500.0,24.4547,24.8581,24.4489,24.7716,991500.0
2007-05-23 13:30:00,42.98,43.32,42.91,42.93,779700.0,24.7716,24.9676,24.7313,24.7428,779700.0
2007-05-23 14:00:00,42.91,43.17,42.82,42.99,1139300.0,24.7313,24.8812,24.6794,24.7774,1139300.0
2007-05-23 14:30:00,42.99,43.24,42.96,43.12,869700.0,24.7774,24.9215,24.7601,24.8523,869700.0
2007-05-23 15:00:00,43.12,43.14,42.93,43.0,813600.0,24.8523,24.8639,24.7428,24.7832,813600.0
2007-05-23 15:30:00,43.0,43.13,42.82,42.83,1339900.0,24.7832,24.8581,24.6794,24.6852,1339900.0
2007-05-24 09:30:00,42.53,42.6,41.9,42.37,1244900.0,24.5123,24.5526,24.1492,24.4201,1244900.0
2007-05-24 10:00:00,42.36,42.65,42.36,42.62,523200.0,24.4143,24.5814,24.4143,24.5642,523200.0
2007-05-24 10:30:00,42.61,42.75,42.5,42.52,523900.0,24.5584,24.6391,24.495,24.5065,523900.0
2007-05-24 11:00:00,42.53,42.57,42.34,42.38,379900.0,24.5123,24.5353,24.4028,24.4258,379900.0
2007-05-24 11:30:00,42.39,42.56,42.35,42.55,280400.0,24.4316,24.5296,24.4085,24.5238,280400.0
2007-05-24 12:00:00,42.55,42.63,42.4,42.55,277900.0,24.5238,24.5699,24.4374,24.5238,277900.0
2007-05-24 12:30:00,42.55,42.57,42.49,42.53,240700.0,24.5238,24.5353,24.4892,24.5123,240700.0
2007-05-24 13:00:00,42.53,42.58,42.5,42.52,197100.0,24.5123,24.5411,24.495,24.5065,197100.0
2007-05-24 13:30:00,42.52,42.62,42.5,42.62,158600.0,24.5065,24.5642,24.495,24.5642,158600.0
2007-05-24 14:00:00,42.62,42.7,42.5,42.56,521700.0,24.5642,24.6103,24.495,24.5296,521700.0
2007-05-24 14:30:00,42.55,42.61,42.5,42.55,263000.0,24.5238,24.5584,24.495,24.5238,263000.0
2007-05-24 15:00:00,42.55,42.66,42.53,42.59,305600.0,24.5238,24.5872,24.5123,24.5469,305600.0
2007-05-24 15:30:00,42.58,42.63,42.49,42.59,540500.0,24.5411,24.5699,24.4892,24.5469,540500.0
2007-05-25 09:30:00,42.81,42.81,42.38,42.58,244000.0,24.6737,24.6737,24.4258,24.5411,244000.0
2007-05-25 10:00:00,42.57,42.69,42.53,42.6,228100.0,24.5353,24.6045,24.5123,24.5526,228100.0
2007-05-25 10:30:00,42.61,42.72,42.6,42.7,177700.0,24.5584,24.6218,24.5526,24.6103,177700.0
2007-05-25 11:00:00,42.7,42.73,42.65,42.69,114500.0,24.6103,24.6276,24.5814,24.6045,114500.0
2007-05-25 11:30:00,42.69,42.84,42.68,42.82,134000.0,24.6045,24.691,24.5987,24.6794,134000.0
2007-05-25 12:00:00,42.82,42.86,42.7,42.7,137300.0,24.6794,24.7025,24.6103,24.6103,137300.0
2007-05-25 12:30:00,42.7,42.77,42.69,42.72,88200.0,24.6103,24.6506,24.6045,24.6218,88200.0
2007-05-25 13:00:00,42.73,42.8,42.72,42.75,184700.0,24.6276,24.6679,24.6218,24.6391,184700.0
2007-05-25 13:30:00,42.74,42.8,42.71,42.77,178300.0,24.6333,24.6679,24.616,24.6506,178300.0
2007-05-25 14:00:00,42.77,42.8,42.72,42.73,119900.0,24.6506,24.6679,24.6218,24.6276,119900.0
2007-05-25 14:30:00,42.73,42.77,42.7,42.73,252800.0,24.6276,24.6506,24.6103,24.6276,252800.0
2007-05-25 15:00:00,42.74,42.84,42.71,42.84,283000.0,24.6333,24.691,24.616,24.691,283000.0
2007-05-25 15:30:00,42.84,42.97,42.78,42.93,380900.0,24.691,24.7659,24.6564,24.7428,380900.0
2007-05-29 09:30:00,42.21,42.62,42.09,42.62,475600.0,24.3279,24.5642,24.2587,24.5642,475600.0
2007-05-29 10:00:00,42.62,42.79,42.25,42.7,446000.0,24.5642,24.6621,24.3509,24.6103,446000.0
2007-05-29 10:30:00,42.7,42.83,42.64,42.72,292700.0,24.6103,24.6852,24.5757,24.6218,292700.0
2007-05-29 11:00:00,42.71,42.72,42.6,42.6,213600.0,24.616,24.6218,24.5526,24.5526,213600.0
2007-05-29 11:30:00,42.61,42.63,42.53,42.55,307600.0,24.5584,24.5699,24.5123,24.5238,307600.0
2007-05-29 12:00:00,42.54,42.57,42.5,42.51,210900.0,24.518,24.5353,24.495,24.5008,210900.0
2007-05-29 12:30:00,42.51,42.54,42.34,42.36,223600.0,24.5008,24.518,24.4028,24.4143,223600.0
2007-05-29 13:00:00,42.35,42.36,42.11,42.14,248300.0,24.4085,24.4143,24.2702,24.2875,248300.0
2007-05-29 13:30:00,42.15,42.27,42.1,42.23,505800.0,24.2933,24.3624,24.2645,24.3394,505800.0
2007-05-29 14:00:00,42.23,42.24,42.14,42.22,251900.0,24.3394,24.3451,24.2875,24.3336,251900.0
2007-05-29 14:30:00,42.22,42.29,42.16,42.26,224100.0,24.3336,24.374,24.299,24.3567,224100.0
2007-05-29 15:00:00,42.26,42.37,42.26,42.34,260000.0,24.3567,24.4201,24.3567,24.4028,260000.0
2007-05-29 15:30:00,42.34,42.41,42.29,42.39,292500.0,24.4028,24.4431,24.374,24.4316,292500.0
2007-05-30 09:30:00,42.27,42.3,42.0,42.26,320600.0,24.3624,24.3797,24.2068,24.3567,320600.0
2007-05-30 10:00:00,42.26,42.49,42.2,42.43,430900.0,24.3567,24.4892,24.3221,24.4547,430900.0
2007-05-30 10:30:00,42.42,42.58,42.37,42.58,237600.0,24.4489,24.5411,24.4201,24.5411,237600.0
2007-05-30 11:00:00,42.57,42.61,42.48,42.57,301200.0,24.5353,24.5584,24.4835,24.5353,301200.0
2007-05-30 11:30:00,42.58,42.59,42.42,42.42,116800.0,24.5411,24.5469,24.4489,24.4489,116800.0
2007-05-30 12:00:00,42.42,42.58,42.4,42.58,147900.0,24.4489,24.5411,24.4374,24.5411,147900.0
2007-05-30 12:30:00,42.58,42.61,42.54,42.6,106800.0,24.5411,24.5584,24.518,24.5526,106800.0
2007-05-30 13:00:00,42.6,42.61,42.59,42.61,156600.0,24.5526,24.5584,24.5469,24.5584,156600.0
2007-05-30 13:30:00,42.62,42.67,42.4,42.67,237600.0,24.5642,24.593,24.4374,24.593,237600.0
2007-05-30 14:00:00,42.66,42.83,42.4,42.82,482000.0,24.5872,24.6852,24.4374,24.6794,482000.0
2007-05-30 14:30:00,42.82,42.87,42.73,42.82,108100.0,24.6794,24.7082,24.6276,24.6794,108100.0
2007-05-30 15:00:00,42.82,42.84,42.63,42.71,255200.0,24.6794,24.691,24.5699,24.616,255200.0
2007-05-30 15:30:00,42.71,42.79,42.71,42.78,380200.0,24.616,24.6621,24.616,24.6564,380200.0
2007-05-31 09:30:00,42.8,42.98,42.7,42.91,135700.0,24.6679,24.7716,24.6103,24.7313,135700.0
2007-05-31 10:00:00,42.92,42.95,42.66,42.78,202300.0,24.7371,24.7544,24.5872,24.6564,202300.0
2007-05-31 10:30:00,42.77,42.8,42.56,42.56,143600.0,24.6506,24.6679,24.5296,24.5296,143600.0
2007-05-31 11:00:00,42.56,42.67,42.52,42.58,385200.0,24.5296,24.593,24.5065,24.5411,385200.0
2007-05-31 11:30:00,42.58,42.65,42.58,42.63,223100.0,24.5411,24.5814,24.5411,24.5699,223100.0
2007-05-31 12:00:00,42.64,42.64,42.58,42.6,164700.0,24.5757,24.5757,24.5411,24.5526,164700.0
2007-05-31 12:30:00,42.6,42.6,42.47,42.49,326100.0,24.5526,24.5526,24.4777,24.4892,326100.0
2007-05-31 13:00:00,42.49,42.49,42.34,42.46,234100.0,24.4892,24.4892,24.4028,24.4719,234100.0
2007-05-31 13:30:00,42.45,42.45,42.28,42.31,156300.0,24.4662,24.4662,24.3682,24.3855,156300.0
2007-05-31 14:00:00,42.32,42.4,42.29,42.32,187600.0,24.3913,24.4374,24.374,24.3913,187600.0
2007-05-31 14:30:00,42.32,42.36,42.3,42.3,162100.0,24.3913,24.4143,24.3797,24.3797,162100.0
2007-05-31 15:00:00,42.3,42.36,42.29,42.32,198300.0,24.3797,24.4143,24.374,24.3913,198300.0
2007-05-31 15:30:00,42.32,42.47,42.31,42.4,662600.0,24.3913,24.4777,24.3855,24.4374,662600.0
2007-06-01 09:30:00,42.54,42.8,42.44,42.7,147600.0,24.518,24.6679,24.4604,24.6103,147600.0
2007-06-01 10:00:00,42.71,42.86,42.57,42.59,176700.0,24.616,24.7025,24.5353,24.5469,176700.0
2007-06-01 10:30:00,42.59,42.68,42.49,42.61,218800.0,24.5469,24.5987,24.4892,24.5584,218800.0
2007-06-01 11:00:00,42.61,42.72,42.6,42.66,252600.0,24.5584,24.6218,24.5526,24.5872,252600.0
2007-06-01 11:30:00,42.67,42.73,42.6,42.66,114000.0,24.593,24.6276,24.5526,24.5872,114000.0
2007-06-01 12:00:00,42.66,42.7,42.62,42.69,171000.0,24.5872,24.6103,24.5642,24.6045,171000.0
2007-06-01 12:30:00,42.69,42.7,42.62,42.66,163700.0,24.6045,24.6103,24.5642,24.5872,163700.0
2007-06-01 13:00:00,42.66,42.78,42.65,42.75,176000.0,24.5872,24.6564,24.5814,24.6391,176000.0
2007-06-01 13:30:00,42.74,42.77,42.69,42.71,83200.0,24.6333,24.6506,24.6045,24.616,83200.0
2007-06-01 14:00:00,42.71,42.77,42.36,42.73,154000.0,24.616,24.6506,24.4143,24.6276,154000.0
2007-06-01 14:30:00,42.72,42.74,42.68,42.72,100300.0,24.6218,24.6333,24.5987,24.6218,100300.0
2007-06-01 15:00:00,42.72,42.8,42.67,42.79,213900.0,24.6218,24.6679,24.593,24.6621,213900.0
2007-06-01 15:30:00,42.79,42.8,42.74,42.79,321700.0,24.6621,24.6679,24.6333,24.6621,321700.0
2007-06-04 09:30:00,42.6,42.75,42.5,42.51,104000.0,24.5526,24.6391,24.495,24.5008,104000.0
2007-06-04 10:00:00,42.53,42.59,42.46,42.51,115200.0,24.5123,24.5469,24.4719,24.5008,115200.0
2007-06-04 10:30:00,42.51,42.63,42.47,42.6,186400.0,24.5008,24.5699,24.4777,24.5526,186400.0
2007-06-04 11:00:00,42.6,42.62,42.56,42.58,129600.0,24.5526,24.5642,24.5296,24.5411,129600.0
2007-06-04 11:30:00,42.57,42.59,42.54,42.54,75700.0,24.5353,24.5469,24.518,24.518,75700.0
2007-06-04 12:00:00,42.54,42.65,42.53,42.65,120800.0,24.518,24.5814,24.5123,24.5814,120800.0
2007-06-04 12:30:00,42.64,42.74,42.6,42.63,142200.0,24.5757,24.6333,24.5526,24.5699,142200.0
2007-06-04 13:00:00,42.63,42.7,42.6,42.7,111000.0,24.5699,24.6103,24.5526,24.6103,111000.0
2007-06-04 13:30:00,42.69,42.7,42.54,42.55,112000.0,24.6045,24.6103,24.518,24.5238,112000.0
2007-06-04 14:00:00,42.55,42.61,42.54,42.58,145000.0,24.5238,24.5584,24.518,24.5411,145000.0
2007-06-04 14:30:00,42.58,42.62,42.52,42.62,118500.0,24.5411,24.5642,24.5065,24.5642,118500.0
2007-06-04 15:00:00,42.61,42.65,42.58,42.64,211400.0,24.5584,24.5814,24.5411,24.5757,211400.0
2007-06-04 15:30:00,42.64,42.69,42.61,42.63,272300.0,24.5757,24.6045,24.5584,24.5699,272300.0
2007-06-05 09:30:00,42.5,42.55,42.27,42.27,201700.0,24.495,24.5238,24.3624,24.3624,201700.0
2007-06-05 10:00:00,42.29,42.36,42.08,42.16,247800.0,24.374,24.4143,24.2529,24.299,247800.0
2007-06-05 10:30:00,42.16,42.3,42.07,42.14,280600.0,24.299,24.3797,24.2472,24.2875,280600.0
2007-06-05 11:00:00,42.17,42.26,42.09,42.19,142100.0,24.3048,24.3567,24.2587,24.3163,142100.0
2007-06-05 11:30:00,42.2,42.23,42.07,42.14,209500.0,24.3221,24.3394,24.2472,24.2875,209500.0
2007-06-05 12:00:00,42.14,42.16,41.99,42.08,168100.0,24.2875,24.299,24.2011,24.2529,168100.0
2007-06-05 12:30:00,42.08,42.09,42.0,42.03,76400.0,24.2529,24.2587,24.2068,24.2241,76400.0
2007-06-05 13:00:00,42.02,42.09,42.0,42.0,184500.0,24.2183,24.2587,24.2068,24.2068,184500.0
2007-06-05 13:30:00,42.0,42.01,41.92,41.98,192600.0,24.2068,24.2126,24.1607,24.1953,192600.0
2007-06-05 14:00:00,41.99,42.03,41.92,41.93,167800.0,24.2011,24.2241,24.1607,24.1665,167800.0
2007-06-05 14:30:00,41.94,42.01,41.92,41.97,169900.0,24.1722,24.2126,24.1607,24.1895,169900.0
2007-06-05 15:00:00,41.98,42.15,41.95,42.14,275000.0,24.1953,24.2933,24.178,24.2875,275000.0
2007-06-05 15:30:00,42.14,42.19,42.12,42.13,290600.0,24.2875,24.3163,24.276,24.2817,290600.0
2007-06-06 09:30:00,42.08,42.08,41.85,41.88,167700.0,24.2529,24.2529,24.1204,24.1377,167700.0
2007-06-06 10:00:00,41.88,41.89,41.78,41.82,186600.0,24.1377,24.1434,24.08,24.1031,186600.0
2007-06-06 10:30:00,41.83,41.91,41.78,41.9,134600.0,24.1088,24.1549,24.08,24.1492,134600.0
2007-06-06 11:00:00,41.9,42.0,41.9,41.97,71700.0,24.1492,24.2068,24.1492,24.1895,71700.0
2007-06-06 11:30:00,41.96,41.98,41.86,41.92,88900.0,24.1838,24.1953,24.1261,24.1607,88900.0
2007-06-06 12:00:00,41.92,42.0,41.9,41.98,97200.0,24.1607,24.2068,24.1492,24.1953,97200.0
2007-06-06 12:30:00,41.98,42.0,41.97,41.98,95700.0,24.1953,24.2068,24.1895,24.1953,95700.0
2007-06-06 13:00:00,41.97,41.99,41.84,41.85,106400.0,24.1895,24.2011,24.1146,24.1204,106400.0
2007-06-06 13:30:00,41.85,41.91,41.81,41.91,113000.0,24.1204,24.1549,24.0973,24.1549,113000.0
2007-06-06 14:00:00,41.91,41.93,41.75,41.85,316800.0,24.1549,24.1665,24.0627,24.1204,316800.0
2007-06-06 14:30:00,41.83,41.85,41.71,41.77,405200.0,24.1088,24.1204,24.0397,24.0743,405200.0
2007-06-06 15:00:00,41.76,41.86,41.71,41.81,355000.0,24.0685,24.1261,24.0397,24.0973,355000.0
2007-06-06 15:30:00,41.81,41.98,41.78,41.79,539200.0,24.0973,24.1953,24.08,24.0858,539200.0
2007-06-07 09:30:00,41.54,41.62,41.18,41.59,806200.0,23.9417,23.9878,23.7342,23.9705,806200.0
2007-06-07 10:00:00,41.59,41.64,41.42,41.61,425000.0,23.9705,23.9993,23.8725,23.982,425000.0
2007-06-07 10:30:00,41.61,41.68,41.47,41.55,163800.0,23.982,24.0224,23.9014,23.9475,163800.0
2007-06-07 11:00:00,41.56,41.58,41.46,41.56,341600.0,23.9532,23.9648,23.8956,23.9532,341600.0
2007-06-07 11:30:00,41.57,41.78,41.54,41.57,319300.0,23.959,24.08,23.9417,23.959,319300.0
2007-06-07 12:00:00,41.57,41.64,41.56,41.6,152900.0,23.959,23.9993,23.9532,23.9763,152900.0
2007-06-07 12:30:00,41.6,41.64,41.58,41.59,312400.0,23.9763,23.9993,23.9648,23.9705,312400.0
2007-06-07 13:00:00,41.6,41.65,41.56,41.6,277800.0,23.9763,24.0051,23.9532,23.9763,277800.0
2007-06-07 13:30:00,41.6,41.65,41.53,41.61,485500.0,23.9763,24.0051,23.9359,23.982,485500.0
2007-06-07 14:00:00,41.62,41.64,41.59,41.64,313900.0,23.9878,23.9993,23.9705,23.9993,313900.0
2007-06-07 14:30:00,41.65,41.84,41.59,41.74,301600.0,24.0051,24.1146,23.9705,24.057,301600.0
2007-06-07 15:00:00,41.75,41.88,41.69,41.78,411600.0,24.0627,24.1377,24.0281,24.08,411600.0
2007-06-07 15:30:00,41.78,41.82,41.54,41.54,899400.0,24.08,24.1031,23.9417,23.9417,899400.0
2007-06-08 09:30:00,41.63,41.7,41.28,41.62,588900.0,23.9936,24.0339,23.7918,23.9878,588900.0
2007-06-08 10:00:00,41.62,41.93,41.59,41.92,476100.0,23.9878,24.1665,23.9705,24.1607,476100.0
2007-06-08 10:30:00,41.93,41.97,41.75,41.78,373800.0,24.1665,24.1895,24.0627,24.08,373800.0
2007-06-08 11:00:00,41.78,41.92,41.74,41.89,274100.0,24.08,24.1607,24.057,24.1434,274100.0
2007-06-08 11:30:00,41.89,42.05,41.87,41.99,325400.0,24.1434,24.2356,24.1319,24.2011,325400.0
2007-06-08 12:00:00,41.99,42.05,41.96,42.03,180500.0,24.2011,24.2356,24.1838,24.2241,180500.0
2007-06-08 12:30:00,42.03,42.06,42.0,42.05,147000.0,24.2241,24.2414,24.2068,24.2356,147000.0
2007-06-08 13:00:00,42.06,42.06,42.04,42.04,82800.0,24.2414,24.2414,24.2299,24.2299,82800.0
2007-06-08 13:30:00,42.04,42.13,42.0,42.1,343200.0,24.2299,24.2817,24.2068,24.2645,343200.0
2007-06-08 14:00:00,42.1,42.29,42.1,42.23,274400.0,24.2645,24.374,24.2645,24.3394,274400.0
2007-06-08 14:30:00,42.23,42.27,42.19,42.21,402400.0,24.3394,24.3624,24.3163,24.3279,402400.0
2007-06-08 15:00:00,42.22,42.28,42.19,42.21,310600.0,24.3336,24.3682,24.3163,24.3279,310600.0
2007-06-08 15:30:00,42.21,42.46,42.15,42.39,696200.0,24.3279,24.4719,24.2933,24.4316,696200.0
2007-06-11 09:30:00,42.24,42.4,41.96,42.31,150100.0,24.3451,24.4374,24.1838,24.3855,150100.0
2007-06-11 10:00:00,42.32,42.39,42.24,42.36,226500.0,24.3913,24.4316,24.3451,24.4143,226500.0
2007-06-11 10:30:00,42.36,42.42,42.32,42.41,153300.0,24.4143,24.4489,24.3913,24.4431,153300.0
2007-06-11 11:00:00,42.4,42.5,42.4,42.48,166400.0,24.4374,24.495,24.4374,24.4835,166400.0
2007-06-11 11:30:00,42.47,42.58,42.45,42.54,137200.0,24.4777,24.5411,24.4662,24.518,137200.0
2007-06-11 12:00:00,42.54,42.61,42.5,42.61,108000.0,24.518,24.5584,24.495,24.5584,108000.0
2007-06-11 12:30:00,42.61,42.69,42.6,42.68,102300.0,24.5584,24.6045,24.5526,24.5987,102300.0
2007-06-11 13:00:00,42.68,42.68,42.59,42.64,134100.0,24.5987,24.5987,24.5469,24.5757,134100.0
2007-06-11 13:30:00,42.64,42.64,42.56,42.57,213400.0,24.5757,24.5757,24.5296,24.5353,213400.0
2007-06-11 14:00:00,42.56,42.68,42.55,42.66,250000.0,24.5296,24.5987,24.5238,24.5872,250000.0
2007-06-11 14:30:00,42.65,42.72,42.6,42.7,174400.0,24.5814,24.6218,24.5526,24.6103,174400.0
2007-06-11 15:00:00,42.69,42.74,42.59,42.7,202500.0,24.6045,24.6333,24.5469,24.6103,202500.0
2007-06-11 15:30:00,42.7,42.7,42.57,42.62,510100.0,24.6103,24.6103,24.5353,24.5642,510100.0
2007-06-12 09:30:00,42.56,42.66,42.17,42.61,342600.0,24.5296,24.5872,24.3048,24.5584,342600.0
2007-06-12 10:00:00,42.61,42.71,42.57,42.6,244600.0,24.5584,24.616,24.5353,24.5526,244600.0
2007-06-12 10:30:00,42.61,42.62,42.44,42.44,441800.0,24.5584,24.5642,24.4604,24.4604,441800.0
2007-06-12 11:00:00,42.44,42.6,42.4,42.59,257000.0,24.4604,24.5526,24.4374,24.5469,257000.0
2007-06-12 11:30:00,42.59,42.67,42.59,42.65,389200.0,24.5469,24.593,24.5469,24.5814,389200.0
2007-06-12 12:00:00,42.64,42.64,42.57,42.59,162000.0,24.5757,24.5757,24.5353,24.5469,162000.0
2007-06-12 12:30:00,42.6,42.61,42.59,42.6,180000.0,24.5526,24.5584,24.5469,24.5526,180000.0
2007-06-12 13:00:00,42.59,42.65,42.59,42.62,166900.0,24.5469,24.5814,24.5469,24.5642,166900.0
2007-06-12 13:30:00,42.63,42.65,42.6,42.64,166200.0,24.5699,24.5814,24.5526,24.5757,166200.0
2007-06-12 14:00:00,42.65,42.75,42.59,42.59,238000.0,24.5814,24.6391,24.5469,24.5469,238000.0
2007-06-12 14:30:00,42.59,42.64,42.47,42.62,611800.0,24.5469,24.5757,24.4777,24.5642,611800.0
2007-06-12 15:00:00,42.62,42.66,42.38,42.42,639400.0,24.5642,24.5872,24.4258,24.4489,639400.0
2007-06-12 15:30:00,42.42,42.45,42.3,42.3,850000.0,24.4489,24.4662,24.3797,24.3797,850000.0
2007-06-13 09:30:00,42.32,42.62,42.3,42.57,205600.0,24.3913,24.5642,24.3797,24.5353,205600.0
2007-06-13 10:00:00,42.58,42.66,42.52,42.56,428200.0,24.5411,24.5872,24.5065,24.5296,428200.0
2007-06-13 10:30:00,42.56,42.58,42.49,42.55,295600.0,24.5296,24.5411,24.4892,24.5238,295600.0
2007-06-13 11:00:00,42.56,42.6,42.51,42.57,418200.0,24.5296,24.5526,24.5008,24.5353,418200.0
2007-06-13 11:30:00,42.56,42.59,42.55,42.56,121600.0,24.5296,24.5469,24.5238,24.5296,121600.0
2007-06-13 12:00:00,42.56,42.58,42.46,42.46,175500.0,24.5296,24.5411,24.4719,24.4719,175500.0
2007-06-13 12:30:00,42.47,42.63,42.47,42.55,318700.0,24.4777,24.5699,24.4777,24.5238,318700.0
2007-06-13 13:00:00,42.55,42.62,42.54,42.55,246100.0,24.5238,24.5642,24.518,24.5238,246100.0
2007-06-13 13:30:00,42.56,42.62,42.53,42.54,264600.0,24.5296,24.5642,24.5123,24.518,264600.0
2007-06-13 14:00:00,42.54,42.7,42.54,42.65,329400.0,24.518,24.6103,24.518,24.5814,329400.0
2007-06-13 14:30:00,42.65,42.75,42.62,42.75,300000.0,24.5814,24.6391,24.5642,24.6391,300000.0
2007-06-13 15:00:00,42.74,42.78,42.61,42.71,245500.0,24.6333,24.6564,24.5584,24.616,245500.0
2007-06-13 15:30:00,42.7,42.95,42.62,42.95,440200.0,24.6103,24.7544,24.5642,24.7544,440200.0
2007-06-14 09:30:00,42.96,42.98,42.74,42.77,173500.0,24.7601,24.7716,24.6333,24.6506,173500.0
2007-06-14 10:00:00,42.77,42.77,42.63,42.65,145400.0,24.6506,24.6506,24.5699,24.5814,145400.0
2007-06-14 10:30:00,42.64,42.74,42.61,42.65,243600.0,24.5757,24.6333,24.5584,24.5814,243600.0
2007-06-14 11:00:00,42.65,42.68,42.54,42.57,128800.0,24.5814,24.5987,24.518,24.5353,128800.0
2007-06-14 11:30:00,42.56,42.58,42.43,42.46,141400.0,24.5296,24.5411,24.4547,24.4719,141400.0
2007-06-14 12:00:00,42.46,42.95,42.4,42.55,178400.0,24.4719,24.7544,24.4374,24.5238,178400.0
2007-06-14 12:30:00,42.54,42.61,42.51,42.51,103700.0,24.518,24.5584,24.5008,24.5008,103700.0
2007-06-14 13:00:00,42.51,42.53,42.47,42.51,171700.0,24.5008,24.5123,24.4777,24.5008,171700.0
2007-06-14 13:30:00,42.5,42.58,42.47,42.58,137700.0,24.495,24.5411,24.4777,24.5411,137700.0
2007-06-14 14:00:00,42.58,42.59,42.5,42.53,103800.0,24.5411,24.5469,24.495,24.5123,103800.0
2007-06-14 14:30:00,42.53,42.59,42.52,42.57,92700.0,24.5123,24.5469,24.5065,24.5353,92700.0
2007-06-14 15:00:00,42.56,42.61,42.54,42.59,115600.0,24.5296,24.5584,24.518,24.5469,115600.0
2007-06-14 15:30:00,42.58,42.65,42.52,42.57,266200.0,24.5411,24.5814,24.5065,24.5353,266200.0
2007-06-15 09:30:00,42.92,42.92,42.66,42.86,604300.0,24.7371,24.7371,24.5872,24.7025,604300.0
2007-06-15 10:00:00,42.86,42.96,42.74,42.9,81500.0,24.7025,24.7601,24.6333,24.7255,81500.0
2007-06-15 10:30:00,42.91,43.0,42.91,42.96,166600.0,24.7313,24.7832,24.7313,24.7601,166600.0
2007-06-15 11:00:00,42.96,43.0,42.93,43.0,178300.0,24.7601,24.7832,24.7428,24.7832,178300.0
2007-06-15 11:30:00,42.99,43.0,42.91,42.91,103200.0,24.7774,24.7832,24.7313,24.7313,103200.0
2007-06-15 12:00:00,42.92,42.96,42.86,42.92,66400.0,24.7371,24.7601,24.7025,24.7371,66400.0
2007-06-15 12:30:00,42.91,42.92,42.83,42.89,73800.0,24.7313,24.7371,24.6852,24.7198,73800.0
2007-06-15 13:00:00,42.89,42.91,42.77,42.87,115200.0,24.7198,24.7313,24.6506,24.7082,115200.0
2007-06-15 13:30:00,42.87,42.94,42.79,42.94,97900.0,24.7082,24.7486,24.6621,24.7486,97900.0
2007-06-15 14:00:00,42.94,42.95,42.82,42.9,89900.0,24.7486,24.7544,24.6794,24.7255,89900.0
2007-06-15 14:30:00,42.9,42.92,42.86,42.87,131500.0,24.7255,24.7371,24.7025,24.7082,131500.0
2007-06-15 15:00:00,42.87,42.9,42.78,42.79,165100.0,24.7082,24.7255,24.6564,24.6621,165100.0
2007-06-15 15:30:00,42.79,42.81,42.73,42.73,310100.0,24.6621,24.6737,24.6276,24.6276,310100.0
2007-06-18 09:30:00,42.85,42.93,42.78,42.89,148000.0,24.6967,24.7428,24.6564,24.7198,148000.0
2007-06-18 10:00:00,42.89,42.9,42.7,42.72,155600.0,24.7198,24.7255,24.6103,24.6218,155600.0
2007-06-18 10:30:00,42.72,42.75,42.58,42.59,192300.0,24.6218,24.6391,24.5411,24.5469,192300.0
2007-06-18 11:00:00,42.59,42.76,42.55,42.72,189800.0,24.5469,24.6448,24.5238,24.6218,189800.0
2007-06-18 11:30:00,42.73,42.73,42.68,42.71,110500.0,24.6276,24.6276,24.5987,24.616,110500.0
2007-06-18 12:00:00,42.71,42.77,42.68,42.76,117700.0,24.616,24.6506,24.5987,24.6448,117700.0
2007-06-18 12:30:00,42.76,42.88,42.76,42.88,63400.0,24.6448,24.714,24.6448,24.714,63400.0
2007-06-18 13:00:00,42.87,42.91,42.81,42.9,80700.0,24.7082,24.7313,24.6737,24.7255,80700.0
2007-06-18 13:30:00,42.9,42.9,42.86,42.86,81700.0,24.7255,24.7255,24.7025,24.7025,81700.0
2007-06-18 14:00:00,42.87,42.89,42.81,42.88,118700.0,24.7082,24.7198,24.6737,24.714,118700.0
2007-06-18 14:30:00,42.87,42.89,42.87,42.87,71000.0,24.7082,24.7198,24.7082,24.7082,71000.0
2007-06-18 15:00:00,42.88,42.89,42.86,42.86,170000.0,24.714,24.7198,24.7025,24.7025,170000.0
2007-06-18 15:30:00,42.87,42.87,42.77,42.78,361900.0,24.7082,24.7082,24.6506,24.6564,361900.0
2007-06-19 09:30:00,42.79,42.89,42.69,42.88,141600.0,24.6621,24.7198,24.6045,24.714,141600.0
2007-06-19 10:00:00,42.87,43.07,42.87,43.07,157000.0,24.7082,24.8235,24.7082,24.8235,157000.0
2007-06-19 10:30:00,43.07,43.1,42.77,42.89,185800.0,24.8235,24.8408,24.6506,24.7198,185800.0
2007-06-19 11:00:00,42.89,42.92,42.81,42.83,131800.0,24.7198,24.7371,24.6737,24.6852,131800.0
2007-06-19 11:30:00,42.83,42.91,42.76,42.91,98700.0,24.6852,24.7313,24.6448,24.7313,98700.0
2007-06-19 12:00:00,42.91,43.03,42.91,42.96,140000.0,24.7313,24.8005,24.7313,24.7601,140000.0
2007-06-19 12:30:00,42.96,43.05,42.93,43.02,86500.0,24.7601,24.812,24.7428,24.7947,86500.0
2007-06-19 13:00:00,43.02,43.02,42.93,42.95,61200.0,24.7947,24.7947,24.7428,24.7544,61200.0
2007-06-19 13:30:00,42.95,43.01,42.93,42.99,81300.0,24.7544,24.7889,24.7428,24.7774,81300.0
2007-06-19 14:00:00,42.98,42.99,42.92,42.95,65900.0,24.7716,24.7774,24.7371,24.7544,65900.0
2007-06-19 14:30:00,42.94,43.0,42.9,42.95,120700.0,24.7486,24.7832,24.7255,24.7544,120700.0
2007-06-19 15:00:00,42.95,43.08,42.91,43.04,149600.0,24.7544,24.8293,24.7313,24.8062,149600.0
2007-06-19 15:30:00,43.04,43.11,42.99,43.07,190200.0,24.8062,24.8466,24.7774,24.8235,190200.0
2007-06-20 09:30:00,43.18,43.2,42.75,42.76,168900.0,24.8869,24.8984,24.6391,24.6448,168900.0
2007-06-20 10:00:00,42.76,42.87,42.68,42.86,193400.0,24.6448,24.7082,24.5987,24.7025,193400.0
2007-06-20 10:30:00,42.86,43.04,42.86,42.86,122700.0,24.7025,24.8062,24.7025,24.7025,122700.0
2007-06-20 11:00:00,42.84,42.87,42.75,42.85,140600.0,24.691,24.7082,24.6391,24.6967,140600.0
2007-06-20 11:30:00,42.84,42.85,42.67,42.75,137800.0,24.691,24.6967,24.593,24.6391,137800.0
2007-06-20 12:00:00,42.76,42.83,42.65,42.79,101400.0,24.6448,24.6852,24.5814,24.6621,101400.0
2007-06-20 12:30:00,42.79,42.88,42.78,42.87,74000.0,24.6621,24.714,24.6564,24.7082,74000.0
2007-06-20 13:00:00,42.87,42.88,42.68,42.74,110900.0,24.7082,24.714,24.5987,24.6333,110900.0
2007-06-20 13:30:00,42.74,42.8,42.69,42.69,160800.0,24.6333,24.6679,24.6045,24.6045,160800.0
2007-06-20 14:00:00,42.69,42.8,42.69,42.73,221900.0,24.6045,24.6679,24.6045,24.6276,221900.0
2007-06-20 14:30:00,42.73,42.76,42.61,42.69,206100.0,24.6276,24.6448,24.5584,24.6045,206100.0
2007-06-20 15:00:00,42.69,42.7,42.56,42.6,217200.0,24.6045,24.6103,24.5296,24.5526,217200.0
2007-06-20 15:30:00,42.6,42.6,42.35,42.39,568000.0,24.5526,24.5526,24.4085,24.4316,568000.0
2007-06-21 09:30:00,42.37,42.37,41.86,41.86,287300.0,24.4201,24.4201,24.1261,24.1261,287300.0
2007-06-21 10:00:00,41.87,42.25,41.77,42.25,412600.0,24.1319,24.3509,24.0743,24.3509,412600.0
2007-06-21 10:30:00,42.25,42.47,42.09,42.45,163900.0,24.3509,24.4777,24.2587,24.4662,163900.0
2007-06-21 11:00:00,42.45,42.54,42.27,42.3,112500.0,24.4662,24.518,24.3624,24.3797,112500.0
2007-06-21 11:30:00,42.29,42.31,42.15,42.28,185400.0,24.374,24.3855,24.2933,24.3682,185400.0
2007-06-21 12:00:00,42.27,42.39,42.13,42.23,168200.0,24.3624,24.4316,24.2817,24.3394,168200.0
2007-06-21 12:30:00,42.21,42.26,42.13,42.13,113500.0,24.3279,24.3567,24.2817,24.2817,113500.0
2007-06-21 13:00:00,42.14,42.36,42.13,42.36,245400.0,24.2875,24.4143,24.2817,24.4143,245400.0
2007-06-21 13:30:00,42.37,42.45,42.34,42.42,170200.0,24.4201,24.4662,24.4028,24.4489,170200.0
2007-06-21 14:00:00,42.42,42.43,42.3,42.35,168000.0,24.4489,24.4547,24.3797,24.4085,168000.0
2007-06-21 14:30:00,42.35,42.35,42.23,42.28,285600.0,24.4085,24.4085,24.3394,24.3682,285600.0
2007-06-21 15:00:00,42.28,42.33,42.19,42.25,271200.0,24.3682,24.397,24.3163,24.3509,271200.0
2007-06-21 15:30:00,42.25,42.3,42.21,42.3,364100.0,24.3509,24.3797,24.3279,24.3797,364100.0
2007-06-22 09:30:00,42.12,42.23,41.81,41.85,199400.0,24.276,24.3394,24.0973,24.1204,199400.0
2007-06-22 10:00:00,41.85,41.87,41.58,41.63,324700.0,24.1204,24.1319,23.9648,23.9936,324700.0
2007-06-22 10:30:00,41.63,41.96,41.58,41.89,310700.0,23.9936,24.1838,23.9648,24.1434,310700.0
2007-06-22 11:00:00,41.89,42.0,41.85,41.99,79300.0,24.1434,24.2068,24.1204,24.2011,79300.0
2007-06-22 11:30:00,41.98,42.0,41.86,41.98,139300.0,24.1953,24.2068,24.1261,24.1953,139300.0
2007-06-22 12:00:00,41.9,42.0,41.6,41.61,353000.0,24.1492,24.2068,23.9763,23.982,353000.0
2007-06-22 12:30:00,41.61,41.81,41.55,41.69,312900.0,23.982,24.0973,23.9475,24.0281,312900.0
2007-06-22 13:00:00,41.69,41.88,41.57,41.86,136200.0,24.0281,24.1377,23.959,24.1261,136200.0
2007-06-22 13:30:00,41.85,41.9,41.67,41.7,160100.0,24.1204,24.1492,24.0166,24.0339,160100.0
2007-06-22 14:00:00,41.71,41.71,41.55,41.68,215300.0,24.0397,24.0397,23.9475,24.0224,215300.0
2007-06-22 14:30:00,41.71,41.72,41.55,41.56,347900.0,24.0397,24.0454,23.9475,23.9532,347900.0
2007-06-22 15:00:00,41.56,41.61,41.47,41.49,363400.0,23.9532,23.982,23.9014,23.9129,363400.0
2007-06-22 15:30:00,41.49,41.5,41.25,41.43,904100.0,23.9129,23.9186,23.7746,23.8783,904100.0
2007-06-25 09:30:00,41.38,41.83,41.22,41.33,392600.0,23.8495,24.1088,23.7573,23.8207,392600.0
2007-06-25 10:00:00,41.33,41.62,41.32,41.55,364200.0,23.8207,23.9878,23.8149,23.9475,364200.0
2007-06-25 10:30:00,41.55,41.71,41.49,41.7,230200.0,23.9475,24.0397,23.9129,24.0339,230200.0
2007-06-25 11:00:00,41.7,41.8,41.69,41.76,244200.0,24.0339,24.0915,24.0281,24.0685,244200.0
2007-06-25 11:30:00,41.76,41.76,41.58,41.58,165300.0,24.0685,24.0685,23.9648,23.9648,165300.0
2007-06-25 12:00:00,41.58,41.61,41.47,41.48,215400.0,23.9648,23.982,23.9014,23.9071,215400.0
2007-06-25 12:30:00,41.48,41.5,41.43,41.43,126900.0,23.9071,23.9186,23.8783,23.8783,126900.0
2007-06-25 13:00:00,41.43,41.49,41.42,41.45,106600.0,23.8783,23.9129,23.8725,23.8898,106600.0
2007-06-25 13:30:00,41.45,41.52,41.43,41.43,104300.0,23.8898,23.9302,23.8783,23.8783,104300.0
2007-06-25 14:00:00,41.43,41.5,41.25,41.25,173600.0,23.8783,23.9186,23.7746,23.7746,173600.0
2007-06-25 14:30:00,41.25,41.35,41.01,41.07,307200.0,23.7746,23.8322,23.6362,23.6708,307200.0
2007-06-25 15:00:00,41.07,41.12,40.95,41.05,362300.0,23.6708,23.6996,23.6016,23.6593,362300.0
2007-06-25 15:30:00,41.05,41.21,40.99,41.01,468300.0,23.6593,23.7515,23.6247,23.6362,468300.0
2007-06-26 09:30:00,41.32,41.34,41.15,41.23,165500.0,23.8149,23.8264,23.7169,23.763,165500.0
2007-06-26 10:00:00,41.23,41.33,41.04,41.04,171200.0,23.763,23.8207,23.6535,23.6535,171200.0
2007-06-26 10:30:00,41.04,41.15,40.85,40.86,264500.0,23.6535,23.7169,23.544,23.5498,264500.0
2007-06-26 11:00:00,40.88,41.13,40.88,41.13,185900.0,23.5613,23.7054,23.5613,23.7054,185900.0
2007-06-26 11:30:00,41.12,41.23,41.09,41.22,234600.0,23.6996,23.763,23.6823,23.7573,234600.0
2007-06-26 12:00:00,41.22,41.28,41.21,41.27,238700.0,23.7573,23.7918,23.7515,23.7861,238700.0
2007-06-26 12:30:00,41.27,41.28,41.14,41.15,104000.0,23.7861,23.7918,23.7112,23.7169,104000.0
2007-06-26 13:00:00,41.15,41.26,41.15,41.18,135500.0,23.7169,23.7803,23.7169,23.7342,135500.0
2007-06-26 13:30:00,41.17,41.19,41.02,41.1,207500.0,23.7284,23.74,23.642,23.6881,207500.0
2007-06-26 14:00:00,41.1,41.19,41.01,41.05,220800.0,23.6881,23.74,23.6362,23.6593,220800.0
2007-06-26 14:30:00,41.05,41.07,40.88,40.95,217100.0,23.6593,23.6708,23.5613,23.6016,217100.0
2007-06-26 15:00:00,40.94,40.99,40.87,40.9,350600.0,23.5959,23.6247,23.5555,23.5728,350600.0
2007-06-26 15:30:00,40.9,41.01,40.84,40.85,436700.0,23.5728,23.6362,23.5382,23.544,436700.0
2007-06-27 09:30:00,40.33,40.68,40.09,40.14,377300.0,23.4848,23.6886,23.3451,23.3742,377300.0
2007-06-27 10:00:00,40.15,40.21,40.01,40.2,511500.0,23.38,23.4149,23.2985,23.4091,511500.0
2007-06-27 10:30:00,40.2,40.26,40.08,40.15,323800.0,23.4091,23.4441,23.3392,23.38,323800.0
2007-06-27 11:00:00,40.15,40.23,40.1,40.12,256400.0,23.38,23.4266,23.3509,23.3625,256400.0
2007-06-27 11:30:00,40.12,40.15,40.05,40.07,259600.0,23.3625,23.38,23.3218,23.3334,259600.0
2007-06-27 12:00:00,40.06,40.17,40.05,40.17,245300.0,23.3276,23.3917,23.3218,23.3917,245300.0
2007-06-27 12:30:00,40.17,40.25,40.12,40.14,209000.0,23.3917,23.4382,23.3625,23.3742,209000.0
2007-06-27 13:00:00,40.13,40.16,40.03,40.03,136700.0,23.3684,23.3858,23.3101,23.3101,136700.0
2007-06-27 13:30:00,40.03,40.15,39.96,40.13,224300.0,23.3101,23.38,23.2694,23.3684,224300.0
2007-06-27 14:00:00,40.13,40.22,40.13,40.19,248200.0,23.3684,23.4208,23.3684,23.4033,248200.0
2007-06-27 14:30:00,40.2,40.35,40.18,40.29,222100.0,23.4091,23.4965,23.3975,23.4615,222100.0
2007-06-27 15:00:00,40.28,40.43,40.27,40.42,245100.0,23.4557,23.5431,23.4499,23.5372,245100.0
2007-06-27 15:30:00,40.42,40.6,40.4,40.58,590700.0,23.5372,23.6421,23.5256,23.6304,590700.0
2007-06-28 09:30:00,40.45,40.59,40.18,40.22,192400.0,23.5547,23.6362,23.3975,23.4208,192400.0
2007-06-28 10:00:00,40.23,40.35,40.19,40.3,152800.0,23.4266,23.4965,23.4033,23.4674,152800.0
2007-06-28 10:30:00,40.3,40.43,40.3,40.38,92100.0,23.4674,23.5431,23.4674,23.5139,92100.0
2007-06-28 11:00:00,40.38,40.4,40.31,40.34,64700.0,23.5139,23.5256,23.4732,23.4907,64700.0
2007-06-28 11:30:00,40.35,40.36,40.24,40.36,239800.0,23.4965,23.5023,23.4324,23.5023,239800.0
2007-06-28 12:00:00,40.36,40.47,40.34,40.46,147400.0,23.5023,23.5664,23.4907,23.5605,147400.0
2007-06-28 12:30:00,40.46,40.5,40.45,40.49,70200.0,23.5605,23.5838,23.5547,23.578,70200.0
2007-06-28 13:00:00,40.5,40.5,40.38,40.39,157100.0,23.5838,23.5838,23.5139,23.5198,157100.0
2007-06-28 13:30:00,40.4,40.5,40.37,40.49,330100.0,23.5256,23.5838,23.5081,23.578,330100.0
2007-06-28 14:00:00,40.49,40.55,40.26,40.5,446700.0,23.578,23.6129,23.4441,23.5838,446700.0
2007-06-28 14:30:00,40.48,40.5,40.25,40.39,459700.0,23.5722,23.5838,23.4382,23.5198,459700.0
2007-06-28 15:00:00,40.4,40.44,40.28,40.4,216700.0,23.5256,23.5489,23.4557,23.5256,216700.0
2007-06-28 15:30:00,40.4,40.45,40.27,40.28,405800.0,23.5256,23.5547,23.4499,23.4557,405800.0
2007-06-29 09:30:00,40.2,40.46,40.1,40.28,178800.0,23.4091,23.5605,23.3509,23.4557,178800.0
2007-06-29 10:00:00,40.28,40.4,40.08,40.14,135600.0,23.4557,23.5256,23.3392,23.3742,135600.0
2007-06-29 10:30:00,40.15,40.24,40.08,40.1,173900.0,23.38,23.4324,23.3392,23.3509,173900.0
2007-06-29 11:00:00,40.09,40.1,39.93,39.95,166300.0,23.3451,23.3509,23.2519,23.2635,166300.0
2007-06-29 11:30:00,39.95,40.01,39.92,39.92,131900.0,23.2635,23.2985,23.2461,23.2461,131900.0
2007-06-29 12:00:00,39.91,40.0,39.85,39.87,295200.0,23.2403,23.2927,23.2053,23.217,295200.0
2007-06-29 12:30:00,39.86,39.88,39.75,39.84,237900.0,23.2111,23.2228,23.1471,23.1995,237900.0
2007-06-29 13:00:00,39.84,39.96,39.82,39.91,380200.0,23.1995,23.2694,23.1878,23.2403,380200.0
2007-06-29 13:30:00,39.9,39.96,39.85,39.92,267500.0,23.2344,23.2694,23.2053,23.2461,267500.0
2007-06-29 14:00:00,39.94,39.95,39.79,39.83,262000.0,23.2577,23.2635,23.1704,23.1937,262000.0
2007-06-29 14:30:00,39.84,40.27,39.79,39.81,204200.0,23.1995,23.4499,23.1704,23.182,204200.0
2007-06-29 15:00:00,39.8,39.81,39.54,39.59,497900.0,23.1762,23.182,23.0248,23.0539,497900.0
2007-06-29 15:30:00,39.6,39.82,39.51,39.76,769700.0,23.0597,23.1878,23.0073,23.1529,769700.0
2007-07-02 09:30:00,40.06,40.28,39.96,40.26,154200.0,23.3276,23.4557,23.2694,23.4441,154200.0
2007-07-02 10:00:00,40.26,40.56,40.26,40.52,335300.0,23.4441,23.6188,23.4441,23.5955,335300.0
2007-07-02 10:30:00,40.52,40.56,40.41,40.51,262200.0,23.5955,23.6188,23.5314,23.5896,262200.0
2007-07-02 11:00:00,40.52,40.57,40.39,40.4,119900.0,23.5955,23.6246,23.5198,23.5256,119900.0
2007-07-02 11:30:00,40.39,40.41,40.32,40.32,56600.0,23.5198,23.5314,23.479,23.479,56600.0
2007-07-02 12:00:00,40.33,40.37,40.26,40.29,96700.0,23.4848,23.5081,23.4441,23.4615,96700.0
2007-07-02 12:30:00,40.29,40.3,40.22,40.23,66400.0,23.4615,23.4674,23.4208,23.4266,66400.0
2007-07-02 13:00:00,40.22,40.24,40.2,40.21,72700.0,23.4208,23.4324,23.4091,23.4149,72700.0
2007-07-02 13:30:00,40.21,40.3,40.2,40.26,87200.0,23.4149,23.4674,23.4091,23.4441,87200.0
2007-07-02 14:00:00,40.26,40.29,40.2,40.2,103000.0,23.4441,23.4615,23.4091,23.4091,103000.0
2007-07-02 14:30:00,40.2,40.26,40.16,40.24,122800.0,23.4091,23.4441,23.3858,23.4324,122800.0
2007-07-02 15:00:00,40.25,40.29,40.18,40.28,100100.0,23.4382,23.4615,23.3975,23.4557,100100.0
2007-07-02 15:30:00,40.28,40.37,40.22,40.37,360800.0,23.4557,23.5081,23.4208,23.5081,360800.0
2007-07-03 09:30:00,40.55,40.69,40.44,40.6,249500.0,23.6129,23.6945,23.5489,23.6421,249500.0
2007-07-03 10:00:00,40.61,40.76,40.59,40.75,308300.0,23.6479,23.7352,23.6362,23.7294,308300.0
2007-07-03 10:30:00,40.74,40.84,40.74,40.83,242900.0,23.7236,23.7818,23.7236,23.776,242900.0
2007-07-03 11:00:00,40.81,40.83,40.57,40.57,131100.0,23.7643,23.776,23.6246,23.6246,131100.0
2007-07-03 11:30:00,40.58,40.71,40.5,40.62,160700.0,23.6304,23.7061,23.5838,23.6537,160700.0
2007-07-03 12:00:00,40.61,40.69,40.6,40.65,116600.0,23.6479,23.6945,23.6421,23.6712,116600.0
2007-07-03 12:30:00,40.66,40.71,40.61,40.66,295400.0,23.677,23.7061,23.6479,23.677,295400.0
2007-07-05 09:30:00,40.54,40.71,40.36,40.55,200700.0,23.6071,23.7061,23.5023,23.6129,200700.0
2007-07-05 10:00:00,40.54,40.63,40.42,40.45,173500.0,23.6071,23.6595,23.5372,23.5547,173500.0
2007-07-05 10:30:00,40.47,40.64,40.41,40.42,87700.0,23.5664,23.6653,23.5314,23.5372,87700.0
2007-07-05 11:00:00,40.42,40.45,40.31,40.36,100900.0,23.5372,23.5547,23.4732,23.5023,100900.0
2007-07-05 11:30:00,40.36,40.45,40.31,40.34,104200.0,23.5023,23.5547,23.4732,23.4907,104200.0
2007-07-05 12:00:00,40.33,40.39,40.17,40.19,110900.0,23.4848,23.5198,23.3917,23.4033,110900.0
2007-07-05 12:30:00,40.19,40.2,40.11,40.11,61300.0,23.4033,23.4091,23.3567,23.3567,61300.0
2007-07-05 13:00:00,40.11,40.14,40.1,40.11,55900.0,23.3567,23.3742,23.3509,23.3567,55900.0
2007-07-05 13:30:00,40.12,40.13,40.09,40.09,116500.0,23.3625,23.3684,23.3451,23.3451,116500.0
2007-07-05 14:00:00,40.09,40.64,40.07,40.17,110400.0,23.3451,23.6653,23.3334,23.3917,110400.0
2007-07-05 14:30:00,40.19,40.25,40.16,40.24,137300.0,23.4033,23.4382,23.3858,23.4324,137300.0
2007-07-05 15:00:00,40.24,40.27,40.18,40.25,171800.0,23.4324,23.4499,23.3975,23.4382,171800.0
2007-07-05 15:30:00,40.24,40.33,40.21,40.29,301000.0,23.4324,23.4848,23.4149,23.4615,301000.0
2007-07-06 09:30:00,40.15,40.24,39.99,40.05,135300.0,23.38,23.4324,23.2868,23.3218,135300.0
2007-07-06 10:00:00,40.05,40.19,40.04,40.12,126600.0,23.3218,23.4033,23.316,23.3625,126600.0
2007-07-06 10:30:00,40.12,40.13,40.0,40.07,150600.0,23.3625,23.3684,23.2927,23.3334,150600.0
2007-07-06 11:00:00,40.07,40.16,40.06,40.09,86500.0,23.3334,23.3858,23.3276,23.3451,86500.0
2007-07-06 11:30:00,40.1,40.16,40.05,40.05,88100.0,23.3509,23.3858,23.3218,23.3218,88100.0
2007-07-06 12:00:00,40.06,40.08,40.0,40.05,118400.0,23.3276,23.3392,23.2927,23.3218,118400.0
2007-07-06 12:30:00,40.05,40.09,39.97,39.99,129800.0,23.3218,23.3451,23.2752,23.2868,129800.0
2007-07-06 13:00:00,39.99,40.03,39.98,40.02,69300.0,23.2868,23.3101,23.281,23.3043,69300.0
2007-07-06 13:30:00,40.01,40.03,39.96,39.99,95800.0,23.2985,23.3101,23.2694,23.2868,95800.0
2007-07-06 14:00:00,39.99,40.06,39.98,40.0,137700.0,23.2868,23.3276,23.281,23.2927,137700.0
2007-07-06 14:30:00,40.0,40.05,39.98,40.02,164900.0,23.2927,23.3218,23.281,23.3043,164900.0
2007-07-06 15:00:00,40.03,40.11,40.01,40.11,129500.0,23.3101,23.3567,23.2985,23.3567,129500.0
2007-07-06 15:30:00,40.11,40.15,40.03,40.06,340400.0,23.3567,23.38,23.3101,23.3276,340400.0
2007-07-09 09:30:00,40.06,40.07,39.71,39.85,794100.0,23.3276,23.3334,23.1238,23.2053,794100.0
2007-07-09 10:00:00,39.85,39.92,39.83,39.86,191900.0,23.2053,23.2461,23.1937,23.2111,191900.0
2007-07-09 10:30:00,39.86,39.87,39.65,39.68,222500.0,23.2111,23.217,23.0889,23.1063,222500.0
2007-07-09 11:00:00,39.67,39.76,39.65,39.68,152500.0,23.1005,23.1529,23.0889,23.1063,152500.0
2007-07-09 11:30:00,39.69,39.76,39.64,39.74,249800.0,23.1121,23.1529,23.083,23.1413,249800.0
2007-07-09 12:00:00,39.74,39.81,39.72,39.81,164500.0,23.1413,23.182,23.1296,23.182,164500.0
2007-07-09 12:30:00,39.81,39.83,39.76,39.78,179700.0,23.182,23.1937,23.1529,23.1646,179700.0
2007-07-09 13:00:00,39.78,39.78,39.66,39.73,143800.0,23.1646,23.1646,23.0947,23.1354,143800.0
2007-07-09 13:30:00,39.74,39.74,39.67,39.74,106300.0,23.1413,23.1413,23.1005,23.1413,106300.0
2007-07-09 14:00:00,39.74,39.74,39.68,39.68,138000.0,23.1413,23.1413,23.1063,23.1063,138000.0
2007-07-09 14:30:00,39.67,39.75,39.65,39.73,246400.0,23.1005,23.1471,23.0889,23.1354,246400.0
2007-07-09 15:00:00,39.73,39.77,39.72,39.76,183500.0,23.1354,23.1587,23.1296,23.1529,183500.0
2007-07-09 15:30:00,39.76,39.82,39.73,39.74,445100.0,23.1529,23.1878,23.1354,23.1413,445100.0
2007-07-10 09:30:00,39.53,39.56,38.92,38.93,485500.0,23.019,23.0364,22.6638,22.6696,485500.0
2007-07-10 10:00:00,38.95,39.09,38.86,38.88,552200.0,22.6812,22.7628,22.6288,22.6405,552200.0
2007-07-10 10:30:00,38.95,39.02,38.0,38.98,391500.0,22.6812,22.722,22.128,22.6987,391500.0
2007-07-10 11:00:00,38.97,39.23,38.96,39.13,360900.0,22.6929,22.8443,22.6871,22.786,360900.0
2007-07-10 11:30:00,39.13,39.22,39.06,39.19,267000.0,22.786,22.8385,22.7453,22.821,267000.0
2007-07-10 12:00:00,39.17,39.25,39.1,39.18,120400.0,22.8093,22.8559,22.7686,22.8152,120400.0
2007-07-10 12:30:00,39.17,39.28,39.17,39.22,220500.0,22.8093,22.8734,22.8093,22.8385,220500.0
2007-07-10 13:00:00,39.23,39.32,39.05,39.12,506400.0,22.8443,22.8967,22.7395,22.7802,506400.0
2007-07-10 13:30:00,39.12,39.19,38.89,38.91,418100.0,22.7802,22.821,22.6463,22.6579,418100.0
2007-07-10 14:00:00,38.9,38.95,38.81,38.86,326800.0,22.6521,22.6812,22.5997,22.6288,326800.0
2007-07-10 14:30:00,38.85,38.9,38.78,38.88,349500.0,22.623,22.6521,22.5822,22.6405,349500.0
2007-07-10 15:00:00,38.88,38.94,38.77,38.87,257700.0,22.6405,22.6754,22.5764,22.6346,257700.0
2007-07-10 15:30:00,38.86,38.86,38.75,38.76,765700.0,22.6288,22.6288,22.5648,22.5706,765700.0
2007-07-11 09:30:00,38.75,38.87,38.7,38.73,214200.0,22.5648,22.6346,22.5357,22.5531,214200.0
2007-07-11 10:00:00,38.73,38.85,38.68,38.79,225400.0,22.5531,22.623,22.524,22.5881,225400.0
2007-07-11 10:30:00,38.8,38.85,38.66,38.72,133200.0,22.5939,22.623,22.5124,22.5473,133200.0
2007-07-11 11:00:00,38.73,39.04,38.73,39.0,295400.0,22.5531,22.7336,22.5531,22.7103,295400.0
2007-07-11 11:30:00,38.99,39.03,38.88,39.02,206100.0,22.7045,22.7278,22.6405,22.722,206100.0
2007-07-11 12:00:00,39.02,39.05,38.98,39.0,166300.0,22.722,22.7395,22.6987,22.7103,166300.0
2007-07-11 12:30:00,38.99,39.05,38.97,39.0,119400.0,22.7045,22.7395,22.6929,22.7103,119400.0
2007-07-11 13:00:00,38.99,39.04,38.97,39.02,113400.0,22.7045,22.7336,22.6929,22.722,113400.0
2007-07-11 13:30:00,39.01,39.08,38.88,38.89,142100.0,22.7162,22.7569,22.6405,22.6463,142100.0
2007-07-11 14:00:00,38.97,38.97,38.81,38.85,185900.0,22.6929,22.6929,22.5997,22.623,185900.0
2007-07-11 14:30:00,38.84,38.87,38.7,38.76,184400.0,22.6172,22.6346,22.5357,22.5706,184400.0
2007-07-11 15:00:00,38.76,38.95,38.74,38.91,162900.0,22.5706,22.6812,22.5589,22.6579,162900.0
2007-07-11 15:30:00,38.92,38.99,38.84,38.97,421800.0,22.6638,22.7045,22.6172,22.6929,421800.0
2007-07-12 09:30:00,39.19,40.36,39.17,40.19,985200.0,22.821,23.5023,22.8093,23.4033,985200.0
2007-07-12 10:00:00,40.19,40.23,39.92,39.98,270400.0,23.4033,23.4266,23.2461,23.281,270400.0
2007-07-12 10:30:00,39.98,40.2,39.95,40.06,189000.0,23.281,23.4091,23.2635,23.3276,189000.0
2007-07-12 11:00:00,40.06,40.14,40.02,40.13,157500.0,23.3276,23.3742,23.3043,23.3684,157500.0
2007-07-12 11:30:00,40.13,40.32,38.99,40.29,344900.0,23.3684,23.479,22.7045,23.4615,344900.0
2007-07-12 12:00:00,40.29,40.37,40.28,40.37,166000.0,23.4615,23.5081,23.4557,23.5081,166000.0
2007-07-12 12:30:00,40.38,40.39,40.31,40.37,171900.0,23.5139,23.5198,23.4732,23.5081,171900.0
2007-07-12 13:00:00,40.38,40.39,40.19,40.32,222500.0,23.5139,23.5198,23.4033,23.479,222500.0
2007-07-12 13:30:00,40.32,40.37,40.19,40.33,257100.0,23.479,23.5081,23.4033,23.4848,257100.0
2007-07-12 14:00:00,40.34,40.34,40.2,40.25,153300.0,23.4907,23.4907,23.4091,23.4382,153300.0
2007-07-12 14:30:00,40.25,40.3,40.21,40.23,205600.0,23.4382,23.4674,23.4149,23.4266,205600.0
2007-07-12 15:00:00,40.23,40.35,40.21,40.35,193200.0,23.4266,23.4965,23.4149,23.4965,193200.0
2007-07-12 15:30:00,40.34,40.49,40.34,40.47,594500.0,23.4907,23.578,23.4907,23.5664,594500.0
2007-07-13 09:30:00,40.28,40.47,40.22,40.29,357200.0,23.4557,23.5664,23.4208,23.4615,357200.0
2007-07-13 10:00:00,40.29,40.39,40.24,40.31,189600.0,23.4615,23.5198,23.4324,23.4732,189600.0
2007-07-13 10:30:00,40.31,40.67,40.31,40.66,212400.0,23.4732,23.6828,23.4732,23.677,212400.0
2007-07-13 11:00:00,40.66,40.75,40.58,40.74,222200.0,23.677,23.7294,23.6304,23.7236,222200.0
2007-07-13 11:30:00,40.74,40.74,40.57,40.61,161400.0,23.7236,23.7236,23.6246,23.6479,161400.0
2007-07-13 12:00:00,40.63,40.74,40.61,40.74,165100.0,23.6595,23.7236,23.6479,23.7236,165100.0
2007-07-13 12:30:00,40.73,40.77,40.72,40.75,139800.0,23.7178,23.741,23.7119,23.7294,139800.0
2007-07-13 13:00:00,40.75,40.75,40.69,40.74,107200.0,23.7294,23.7294,23.6945,23.7236,107200.0
2007-07-13 13:30:00,40.73,40.76,40.73,40.74,121400.0,23.7178,23.7352,23.7178,23.7236,121400.0
2007-07-13 14:00:00,40.75,40.81,40.74,40.78,179900.0,23.7294,23.7643,23.7236,23.7469,179900.0
2007-07-13 14:30:00,40.77,40.89,40.47,40.88,422400.0,23.741,23.8109,23.5664,23.8051,422400.0
2007-07-13 15:00:00,40.86,40.94,40.81,40.94,322700.0,23.7935,23.84,23.7643,23.84,322700.0
2007-07-13 15:30:00,40.94,40.95,40.78,40.78,449900.0,23.84,23.8459,23.7469,23.7469,449900.0
2007-07-16 09:30:00,40.59,40.81,40.59,40.76,187100.0,23.6362,23.7643,23.6362,23.7352,187100.0
2007-07-16 10:00:00,40.75,40.94,40.71,40.93,135300.0,23.7294,23.84,23.7061,23.8342,135300.0
2007-07-16 10:30:00,40.93,40.94,40.81,40.88,81100.0,23.8342,23.84,23.7643,23.8051,81100.0
2007-07-16 11:00:00,40.88,41.0,40.86,40.94,97500.0,23.8051,23.875,23.7935,23.84,97500.0
2007-07-16 11:30:00,40.94,40.99,40.92,40.92,93600.0,23.84,23.8692,23.8284,23.8284,93600.0
2007-07-16 12:00:00,40.93,40.95,40.87,40.88,109600.0,23.8342,23.8459,23.7993,23.8051,109600.0
2007-07-16 12:30:00,40.89,40.97,40.88,40.97,52600.0,23.8109,23.8575,23.8051,23.8575,52600.0
2007-07-16 13:00:00,40.96,41.0,40.75,40.79,191900.0,23.8517,23.875,23.7294,23.7527,191900.0
2007-07-16 13:30:00,40.79,40.79,40.65,40.7,118700.0,23.7527,23.7527,23.6712,23.7003,118700.0
2007-07-16 14:00:00,40.7,40.79,40.63,40.77,245300.0,23.7003,23.7527,23.6595,23.741,245300.0
2007-07-16 14:30:00,40.77,40.78,40.61,40.66,159000.0,23.741,23.7469,23.6479,23.677,159000.0
2007-07-16 15:00:00,40.66,40.66,40.58,40.61,348700.0,23.677,23.677,23.6304,23.6479,348700.0
2007-07-16 15:30:00,40.61,40.62,40.49,40.5,631200.0,23.6479,23.6537,23.578,23.5838,631200.0
2007-07-17 09:30:00,40.37,40.9,40.36,40.75,354300.0,23.5081,23.8167,23.5023,23.7294,354300.0
2007-07-17 10:00:00,40.75,40.8,40.69,40.79,509600.0,23.7294,23.7585,23.6945,23.7527,509600.0
2007-07-17 10:30:00,40.78,40.81,40.69,40.77,332000.0,23.7469,23.7643,23.6945,23.741,332000.0
2007-07-17 11:00:00,40.78,40.8,40.66,40.73,199400.0,23.7469,23.7585,23.677,23.7178,199400.0
2007-07-17 11:30:00,40.73,40.81,40.67,40.8,297400.0,23.7178,23.7643,23.6828,23.7585,297400.0
2007-07-17 12:00:00,40.8,40.8,40.66,40.75,187800.0,23.7585,23.7585,23.677,23.7294,187800.0
2007-07-17 12:30:00,40.75,40.75,40.61,40.62,119700.0,23.7294,23.7294,23.6479,23.6537,119700.0
2007-07-17 13:00:00,40.62,40.83,40.59,40.64,248100.0,23.6537,23.776,23.6362,23.6653,248100.0
2007-07-17 13:30:00,40.65,40.86,40.63,40.86,222200.0,23.6712,23.7935,23.6595,23.7935,222200.0
2007-07-17 14:00:00,40.85,40.97,40.79,40.96,230000.0,23.7876,23.8575,23.7527,23.8517,230000.0
2007-07-17 14:30:00,40.97,41.01,40.89,40.96,133800.0,23.8575,23.8808,23.8109,23.8517,133800.0
2007-07-17 15:00:00,40.96,40.97,40.78,40.85,223700.0,23.8517,23.8575,23.7469,23.7876,223700.0
2007-07-17 15:30:00,40.85,40.85,40.64,40.67,371900.0,23.7876,23.7876,23.6653,23.6828,371900.0
2007-07-18 09:30:00,40.53,40.64,40.25,40.3,167000.0,23.6013,23.6653,23.4382,23.4674,167000.0
2007-07-18 10:00:00,40.29,40.35,39.99,40.06,458000.0,23.4615,23.4965,23.2868,23.3276,458000.0
2007-07-18 10:30:00,40.06,40.06,39.84,40.01,526400.0,23.3276,23.3276,23.1995,23.2985,526400.0
2007-07-18 11:00:00,40.0,40.35,39.93,40.11,236300.0,23.2927,23.4965,23.2519,23.3567,236300.0
2007-07-18 11:30:00,40.11,40.15,39.93,40.11,404900.0,23.3567,23.38,23.2519,23.3567,404900.0
2007-07-18 12:00:00,40.1,40.2,39.87,39.95,405000.0,23.3509,23.4091,23.217,23.2635,405000.0
2007-07-18 12:30:00,39.97,40.14,39.95,40.05,326300.0,23.2752,23.3742,23.2635,23.3218,326300.0
2007-07-18 13:00:00,40.05,40.17,39.96,40.11,288500.0,23.3218,23.3917,23.2694,23.3567,288500.0
2007-07-18 13:30:00,40.1,40.17,39.9,39.96,273400.0,23.3509,23.3917,23.2344,23.2694,273400.0
2007-07-18 14:00:00,39.96,40.01,39.8,39.81,201700.0,23.2694,23.2985,23.1762,23.182,201700.0
2007-07-18 14:30:00,39.8,39.96,39.75,39.75,242900.0,23.1762,23.2694,23.1471,23.1471,242900.0
2007-07-18 15:00:00,39.74,39.93,39.74,39.93,411300.0,23.1413,23.2519,23.1413,23.2519,411300.0
2007-07-18 15:30:00,39.92,40.2,39.85,40.08,711100.0,23.2461,23.4091,23.2053,23.3392,711100.0
2007-07-19 09:30:00,40.54,40.54,39.72,39.96,401900.0,23.6071,23.6071,23.1296,23.2694,401900.0
2007-07-19 10:00:00,39.97,40.0,39.61,39.7,224400.0,23.2752,23.2927,23.0656,23.118,224400.0
2007-07-19 10:30:00,39.71,39.8,39.34,39.58,301400.0,23.1238,23.1762,22.9083,23.0481,301400.0
2007-07-19 11:00:00,39.58,39.75,39.37,39.66,455600.0,23.0481,23.1471,22.9258,23.0947,455600.0
2007-07-19 11:30:00,39.67,39.74,39.5,39.5,196000.0,23.1005,23.1413,23.0015,23.0015,196000.0
2007-07-19 12:00:00,39.52,39.77,39.4,39.72,126800.0,23.0132,23.1587,22.9433,23.1296,126800.0
2007-07-19 12:30:00,39.72,39.83,39.65,39.71,77500.0,23.1296,23.1937,23.0889,23.1238,77500.0
2007-07-19 13:00:00,39.71,39.88,39.54,39.64,135000.0,23.1238,23.2228,23.0248,23.083,135000.0
2007-07-19 13:30:00,39.66,39.82,39.61,39.69,117700.0,23.0947,23.1878,23.0656,23.1121,117700.0
2007-07-19 14:00:00,39.7,39.72,39.45,39.58,270200.0,23.118,23.1296,22.9724,23.0481,270200.0
2007-07-19 14:30:00,39.58,39.65,39.55,39.63,67500.0,23.0481,23.0889,23.0306,23.0772,67500.0
2007-07-19 15:00:00,39.63,39.7,39.58,39.61,278600.0,23.0772,23.118,23.0481,23.0656,278600.0
2007-07-19 15:30:00,39.62,39.66,39.48,39.55,570900.0,23.0714,23.0947,22.9899,23.0306,570900.0
2007-07-20 09:30:00,39.27,39.5,38.94,38.99,917300.0,22.8676,23.0015,22.6754,22.7045,917300.0
2007-07-20 10:00:00,39.0,39.04,38.83,38.85,258500.0,22.7103,22.7336,22.6114,22.623,258500.0
2007-07-20 10:30:00,38.85,38.9,38.58,38.61,447200.0,22.623,22.6521,22.4658,22.4832,447200.0
2007-07-20 11:00:00,38.61,38.68,38.36,38.39,378100.0,22.4832,22.524,22.3377,22.3551,378100.0
2007-07-20 11:30:00,38.39,38.39,38.25,38.3,335400.0,22.3551,22.3551,22.2736,22.3027,335400.0
2007-07-20 12:00:00,38.3,38.44,38.25,38.39,215700.0,22.3027,22.3842,22.2736,22.3551,215700.0
2007-07-20 12:30:00,38.39,38.4,38.22,38.23,198800.0,22.3551,22.361,22.2561,22.262,198800.0
2007-07-20 13:00:00,38.24,38.64,38.23,38.64,213800.0,22.2678,22.5007,22.262,22.5007,213800.0
2007-07-20 13:30:00,38.64,38.87,38.6,38.73,247200.0,22.5007,22.6346,22.4774,22.5531,247200.0
2007-07-20 14:00:00,38.74,39.15,38.67,39.0,305000.0,22.5589,22.7977,22.5182,22.7103,305000.0
2007-07-20 14:30:00,39.0,39.14,38.97,39.12,229200.0,22.7103,22.7919,22.6929,22.7802,229200.0
2007-07-20 15:00:00,39.11,39.11,38.79,38.87,350500.0,22.7744,22.7744,22.5881,22.6346,350500.0
2007-07-20 15:30:00,38.86,38.87,38.66,38.69,751700.0,22.6288,22.6346,22.5124,22.5298,751700.0
2007-07-23 09:30:00,39.5,39.75,39.21,39.28,359000.0,23.0015,23.1471,22.8326,22.8734,359000.0
2007-07-23 10:00:00,39.28,39.46,39.17,39.42,294600.0,22.8734,22.9782,22.8093,22.9549,294600.0
2007-07-23 10:30:00,39.42,39.43,39.07,39.15,198500.0,22.9549,22.9607,22.7511,22.7977,198500.0
2007-07-23 11:00:00,39.15,39.19,39.05,39.1,174500.0,22.7977,22.821,22.7395,22.7686,174500.0
2007-07-23 11:30:00,39.09,39.13,39.02,39.04,167900.0,22.7628,22.786,22.722,22.7336,167900.0
2007-07-23 12:00:00,39.04,39.06,39.02,39.04,128400.0,22.7336,22.7453,22.722,22.7336,128400.0
2007-07-23 12:30:00,39.05,39.06,39.0,39.01,142000.0,22.7395,22.7453,22.7103,22.7162,142000.0
2007-07-23 13:00:00,39.0,39.05,38.98,38.98,142500.0,22.7103,22.7395,22.6987,22.6987,142500.0
2007-07-23 13:30:00,38.99,39.0,38.95,38.97,140100.0,22.7045,22.7103,22.6812,22.6929,140100.0
2007-07-23 14:00:00,38.97,38.97,38.73,38.77,379900.0,22.6929,22.6929,22.5531,22.5764,379900.0
2007-07-23 14:30:00,38.77,38.87,38.76,38.76,240800.0,22.5764,22.6346,22.5706,22.5706,240800.0
2007-07-23 15:00:00,38.76,38.81,38.71,38.8,276200.0,22.5706,22.5997,22.5415,22.5939,276200.0
2007-07-23 15:30:00,38.8,38.86,38.71,38.77,632300.0,22.5939,22.6288,22.5415,22.5764,632300.0
2007-07-24 09:30:00,38.44,38.48,38.05,38.12,398400.0,22.3842,22.4075,22.1571,22.1979,398400.0
2007-07-24 10:00:00,38.13,38.29,37.98,38.28,360100.0,22.2037,22.2969,22.1164,22.2911,360100.0
2007-07-24 10:30:00,38.26,38.47,38.23,38.47,215100.0,22.2794,22.4017,22.262,22.4017,215100.0
2007-07-24 11:00:00,38.47,38.49,38.21,38.28,174700.0,22.4017,22.4134,22.2503,22.2911,174700.0
2007-07-24 11:30:00,38.27,38.3,38.07,38.25,167800.0,22.2853,22.3027,22.1688,22.2736,167800.0
2007-07-24 12:00:00,38.24,38.24,38.06,38.21,183700.0,22.2678,22.2678,22.163,22.2503,183700.0
2007-07-24 12:30:00,38.2,38.31,38.2,38.21,205400.0,22.2445,22.3085,22.2445,22.2503,205400.0
2007-07-24 13:00:00,38.22,38.3,38.04,38.07,248300.0,22.2561,22.3027,22.1513,22.1688,248300.0
2007-07-24 13:30:00,38.05,38.07,37.79,37.83,349400.0,22.1571,22.1688,22.0057,22.029,349400.0
2007-07-24 14:00:00,37.84,37.84,37.68,37.82,378400.0,22.0349,22.0349,21.9417,22.0232,378400.0
2007-07-24 14:30:00,37.81,37.9,37.73,37.75,264500.0,22.0174,22.0698,21.9708,21.9825,264500.0
2007-07-24 15:00:00,37.75,37.78,37.63,37.69,412100.0,21.9825,21.9999,21.9126,21.9475,412100.0
2007-07-24 15:30:00,37.69,37.69,37.47,37.56,888500.0,21.9475,21.9475,21.8194,21.8718,888500.0
2007-07-25 09:30:00,37.67,38.43,37.65,38.39,377800.0,21.9359,22.3784,21.9242,22.3551,377800.0
2007-07-25 10:00:00,38.4,38.46,38.0,38.06,362800.0,22.361,22.3959,22.128,22.163,362800.0
2007-07-25 10:30:00,38.06,38.22,37.35,37.73,611900.0,22.163,22.2561,21.7495,21.9708,611900.0
2007-07-25 11:00:00,37.74,38.01,37.64,37.8,418700.0,21.9766,22.1339,21.9184,22.0116,418700.0
2007-07-25 11:30:00,37.8,38.03,37.75,37.96,435600.0,22.0116,22.1455,21.9825,22.1047,435600.0
2007-07-25 12:00:00,37.96,38.01,37.75,37.91,260700.0,22.1047,22.1339,21.9825,22.0756,260700.0
2007-07-25 12:30:00,37.9,38.02,37.86,37.86,245500.0,22.0698,22.1397,22.0465,22.0465,245500.0
2007-07-25 13:00:00,37.88,37.94,37.72,37.74,303500.0,22.0582,22.0931,21.965,21.9766,303500.0
2007-07-25 13:30:00,37.72,37.81,37.64,37.72,262200.0,21.965,22.0174,21.9184,21.965,262200.0
2007-07-25 14:00:00,37.72,37.94,37.62,37.86,287100.0,21.965,22.0931,21.9067,22.0465,287100.0
2007-07-25 14:30:00,37.87,38.0,37.79,38.0,242400.0,22.0523,22.128,22.0057,22.128,242400.0
2007-07-25 15:00:00,37.99,38.36,37.65,38.25,493700.0,22.1222,22.3377,21.9242,22.2736,493700.0
2007-07-25 15:30:00,38.27,38.28,38.09,38.25,462800.0,22.2853,22.2911,22.1804,22.2736,462800.0
2007-07-26 09:30:00,37.9,37.9,37.3,37.41,580300.0,22.0698,22.0698,21.7204,21.7845,580300.0
2007-07-26 10:00:00,37.4,37.63,37.28,37.52,504600.0,21.7786,21.9126,21.7088,21.8485,504600.0
2007-07-26 10:30:00,37.52,37.63,37.3,37.44,300100.0,21.8485,21.9126,21.7204,21.8019,300100.0
2007-07-26 11:00:00,37.43,37.43,37.0,37.01,289800.0,21.7961,21.7961,21.5457,21.5515,289800.0
2007-07-26 11:30:00,37.01,37.15,36.93,37.13,488700.0,21.5515,21.6331,21.505,21.6214,488700.0
2007-07-26 12:00:00,37.14,37.15,36.81,36.83,307300.0,21.6272,21.6331,21.4351,21.4467,307300.0
2007-07-26 12:30:00,36.84,36.99,36.51,36.94,368900.0,21.4525,21.5399,21.2604,21.5108,368900.0
2007-07-26 13:00:00,36.94,37.16,36.8,36.91,189800.0,21.5108,21.6389,21.4292,21.4933,189800.0
2007-07-26 13:30:00,36.91,37.12,36.8,36.89,203900.0,21.4933,21.6156,21.4292,21.4817,203900.0
2007-07-26 14:00:00,36.9,37.02,36.71,36.83,315500.0,21.4875,21.5574,21.3768,21.4467,315500.0
2007-07-26 14:30:00,36.83,37.04,36.6,36.84,255300.0,21.4467,21.569,21.3128,21.4525,255300.0
2007-07-26 15:00:00,36.86,37.34,36.71,37.16,404300.0,21.4642,21.7437,21.3768,21.6389,404300.0
2007-07-26 15:30:00,37.15,37.26,37.0,37.18,751600.0,21.6331,21.6971,21.5457,21.6505,751600.0
2007-07-27 09:30:00,37.41,37.51,37.04,37.38,441000.0,21.7845,21.8427,21.569,21.767,441000.0
2007-07-27 10:00:00,37.38,37.6,37.24,37.53,345800.0,21.767,21.8951,21.6855,21.8543,345800.0
2007-07-27 10:30:00,37.51,37.64,37.24,37.44,420200.0,21.8427,21.9184,21.6855,21.8019,420200.0
2007-07-27 11:00:00,37.44,37.69,37.36,37.45,257500.0,21.8019,21.9475,21.7553,21.8078,257500.0
2007-07-27 11:30:00,37.44,37.49,37.14,37.19,186900.0,21.8019,21.831,21.6272,21.6564,186900.0
2007-07-27 12:00:00,37.19,37.28,37.02,37.17,126200.0,21.6564,21.7088,21.5574,21.6447,126200.0
2007-07-27 12:30:00,37.17,37.3,36.99,37.24,166800.0,21.6447,21.7204,21.5399,21.6855,166800.0
2007-07-27 13:00:00,37.22,37.44,37.16,37.32,158000.0,21.6738,21.8019,21.6389,21.7321,158000.0
2007-07-27 13:30:00,37.32,37.35,37.16,37.35,466200.0,21.7321,21.7495,21.6389,21.7495,466200.0
2007-07-27 14:00:00,37.34,37.34,37.09,37.14,489900.0,21.7437,21.7437,21.5981,21.6272,489900.0
2007-07-27 14:30:00,37.14,37.42,37.11,37.34,263900.0,21.6272,21.7903,21.6098,21.7437,263900.0
2007-07-27 15:00:00,37.33,37.36,37.14,37.28,288700.0,21.7379,21.7553,21.6272,21.7088,288700.0
2007-07-27 15:30:00,37.28,37.33,36.77,36.77,430600.0,21.7088,21.7379,21.4118,21.4118,430600.0
2007-07-30 09:30:00,36.64,36.91,36.42,36.82,275400.0,21.3361,21.4933,21.208,21.4409,275400.0
2007-07-30 10:00:00,36.83,37.15,36.55,37.1,272700.0,21.4467,21.6331,21.2837,21.6039,272700.0
2007-07-30 10:30:00,37.1,37.18,37.02,37.12,358000.0,21.6039,21.6505,21.5574,21.6156,358000.0
2007-07-30 11:00:00,37.13,37.27,37.07,37.26,322600.0,21.6214,21.7029,21.5865,21.6971,322600.0
2007-07-30 11:30:00,37.25,37.32,37.03,37.31,188800.0,21.6913,21.7321,21.5632,21.7262,188800.0
2007-07-30 12:00:00,37.31,37.34,37.11,37.22,403000.0,21.7262,21.7437,21.6098,21.6738,403000.0
2007-07-30 12:30:00,37.23,37.57,37.23,37.52,154700.0,21.6796,21.8776,21.6796,21.8485,154700.0
2007-07-30 13:00:00,37.52,37.59,37.45,37.48,132800.0,21.8485,21.8893,21.8078,21.8252,132800.0
2007-07-30 13:30:00,37.47,37.71,37.36,37.69,202200.0,21.8194,21.9592,21.7553,21.9475,202200.0
2007-07-30 14:00:00,37.7,37.81,37.66,37.8,303300.0,21.9533,22.0174,21.93,22.0116,303300.0
2007-07-30 14:30:00,37.8,38.16,37.78,38.12,699500.0,22.0116,22.2212,21.9999,22.1979,699500.0
2007-07-30 15:00:00,38.13,38.44,38.1,38.25,817800.0,22.2037,22.3842,22.1863,22.2736,817800.0
2007-07-30 15:30:00,38.26,38.38,38.04,38.1,1044200.0,22.2794,22.3493,22.1513,22.1863,1044200.0
2007-07-31 09:30:00,38.22,38.79,38.12,38.36,369700.0,22.2561,22.5881,22.1979,22.3377,369700.0
2007-07-31 10:00:00,38.37,38.5,37.99,37.99,376900.0,22.3435,22.4192,22.1222,22.1222,376900.0
2007-07-31 10:30:00,38.03,38.15,37.71,37.81,258400.0,22.1455,22.2154,21.9592,22.0174,258400.0
2007-07-31 11:00:00,37.8,38.14,37.75,37.93,297000.0,22.0116,22.2096,21.9825,22.0873,297000.0
2007-07-31 11:30:00,37.95,38.1,37.94,37.99,305900.0,22.0989,22.1863,22.0931,22.1222,305900.0
2007-07-31 12:00:00,37.99,38.01,37.91,37.92,212000.0,22.1222,22.1339,22.0756,22.0814,212000.0
2007-07-31 12:30:00,37.92,37.95,37.88,37.92,160000.0,22.0814,22.0989,22.0582,22.0814,160000.0
2007-07-31 13:00:00,37.92,37.97,37.83,37.83,191700.0,22.0814,22.1106,22.029,22.029,191700.0
2007-07-31 13:30:00,37.9,37.9,37.6,37.7,274400.0,22.0698,22.0698,21.8951,21.9533,274400.0
2007-07-31 14:00:00,37.71,37.8,37.5,37.55,276200.0,21.9592,22.0116,21.8369,21.866,276200.0
2007-07-31 14:30:00,37.53,37.54,37.19,37.39,574400.0,21.8543,21.8602,21.6564,21.7728,574400.0
2007-07-31 15:00:00,37.38,37.53,37.33,37.37,295600.0,21.767,21.8543,21.7379,21.7612,295600.0
2007-07-31 15:30:00,37.37,37.39,36.83,36.89,1195700.0,21.7612,21.7728,21.4467,21.4817,1195700.0
2007-08-01 09:30:00,36.64,36.68,36.39,36.5,399400.0,21.3361,21.3594,21.1905,21.2546,399400.0
2007-08-01 10:00:00,36.48,36.98,36.41,36.6,408300.0,21.2429,21.5341,21.2021,21.3128,408300.0
2007-08-01 10:30:00,36.61,36.68,36.14,36.19,432100.0,21.3186,21.3594,21.0449,21.074,432100.0
2007-08-01 11:00:00,36.17,36.53,36.05,36.35,298100.0,21.0624,21.272,20.9925,21.1672,298100.0
2007-08-01 11:30:00,36.36,36.58,36.35,36.56,273200.0,21.173,21.3011,21.1672,21.2895,273200.0
2007-08-01 12:00:00,36.57,36.73,36.4,36.71,292600.0,21.2953,21.3885,21.1963,21.3768,292600.0
2007-08-01 12:30:00,36.71,36.78,36.59,36.61,262500.0,21.3768,21.4176,21.307,21.3186,262500.0
2007-08-01 13:00:00,36.61,36.61,36.02,36.17,396600.0,21.3186,21.3186,20.975,21.0624,396600.0
2007-08-01 13:30:00,36.18,36.39,36.13,36.32,177000.0,21.0682,21.1905,21.0391,21.1497,177000.0
2007-08-01 14:00:00,36.33,36.42,36.25,36.34,156800.0,21.1556,21.208,21.109,21.1614,156800.0
2007-08-01 14:30:00,36.35,36.52,36.03,36.18,228300.0,21.1672,21.2662,20.9809,21.0682,228300.0
2007-08-01 15:00:00,36.19,36.45,36.1,36.43,467500.0,21.074,21.2254,21.0216,21.2138,467500.0
2007-08-01 15:30:00,36.43,37.25,36.33,37.19,1139700.0,21.2138,21.6913,21.1556,21.6564,1139700.0
2007-08-02 09:30:00,37.09,37.86,37.0,37.8,211000.0,21.5981,22.0465,21.5457,22.0116,211000.0
2007-08-02 10:00:00,37.81,37.84,37.6,37.71,315400.0,22.0174,22.0349,21.8951,21.9592,315400.0
2007-08-02 10:30:00,37.71,37.81,37.65,37.72,178000.0,21.9592,22.0174,21.9242,21.965,178000.0
2007-08-02 11:00:00,37.71,37.72,37.53,37.56,317900.0,21.9592,21.965,21.8543,21.8718,317900.0
2007-08-02 11:30:00,37.56,37.67,37.46,37.67,238200.0,21.8718,21.9359,21.8136,21.9359,238200.0
2007-08-02 12:00:00,37.67,37.72,37.59,37.62,161800.0,21.9359,21.965,21.8893,21.9067,161800.0
2007-08-02 12:30:00,37.6,37.62,37.42,37.42,118200.0,21.8951,21.9067,21.7903,21.7903,118200.0
2007-08-02 13:00:00,37.42,37.47,37.2,37.33,242100.0,21.7903,21.8194,21.6622,21.7379,242100.0
2007-08-02 13:30:00,37.33,37.57,37.29,37.4,177800.0,21.7379,21.8776,21.7146,21.7786,177800.0
2007-08-02 14:00:00,37.4,37.53,37.3,37.31,168400.0,21.7786,21.8543,21.7204,21.7262,168400.0
2007-08-02 14:30:00,37.33,37.43,37.21,37.28,257600.0,21.7379,21.7961,21.668,21.7088,257600.0
2007-08-02 15:00:00,37.28,37.66,37.25,37.64,382200.0,21.7088,21.93,21.6913,21.9184,382200.0
2007-08-02 15:30:00,37.63,37.64,37.41,37.47,347000.0,21.9126,21.9184,21.7845,21.8194,347000.0
2007-08-03 09:30:00,37.52,37.64,37.25,37.32,357700.0,21.8485,21.9184,21.6913,21.7321,357700.0
2007-08-03 10:00:00,37.31,37.51,37.23,37.42,265000.0,21.7262,21.8427,21.6796,21.7903,265000.0
2007-08-03 10:30:00,37.4,37.47,37.02,37.22,317000.0,21.7786,21.8194,21.5574,21.6738,317000.0
2007-08-03 11:00:00,37.22,37.43,37.15,37.43,386700.0,21.6738,21.7961,21.6331,21.7961,386700.0
2007-08-03 11:30:00,37.43,37.46,37.28,37.44,233800.0,21.7961,21.8136,21.7088,21.8019,233800.0
2007-08-03 12:00:00,37.44,37.64,37.39,37.41,374200.0,21.8019,21.9184,21.7728,21.7845,374200.0
2007-08-03 12:30:00,37.4,37.51,37.3,37.33,256000.0,21.7786,21.8427,21.7204,21.7379,256000.0
2007-08-03 13:00:00,37.33,37.42,37.26,37.37,181800.0,21.7379,21.7903,21.6971,21.7612,181800.0
2007-08-03 13:30:00,37.37,37.38,37.17,37.22,260900.0,21.7612,21.767,21.6447,21.6738,260900.0
2007-08-03 14:00:00,37.22,37.42,36.87,36.88,321500.0,21.6738,21.7903,21.47,21.4758,321500.0
2007-08-03 14:30:00,36.88,37.13,36.85,36.94,390700.0,21.4758,21.6214,21.4584,21.5108,390700.0
2007-08-03 15:00:00,36.95,36.99,36.56,36.57,421900.0,21.5166,21.5399,21.2895,21.2953,421900.0
2007-08-03 15:30:00,36.57,36.68,36.08,36.09,578900.0,21.2953,21.3594,21.01,21.0158,578900.0
2007-08-06 09:30:00,36.49,36.68,36.0,36.31,296000.0,21.2487,21.3594,20.9634,21.1439,296000.0
2007-08-06 10:00:00,36.31,36.54,36.05,36.11,281200.0,21.1439,21.2778,20.9925,21.0275,281200.0
2007-08-06 10:30:00,36.1,36.27,35.93,36.02,317100.0,21.0216,21.1206,20.9226,20.975,317100.0
2007-08-06 11:00:00,36.02,36.4,35.97,36.39,203400.0,20.975,21.1963,20.9459,21.1905,203400.0
2007-08-06 11:30:00,36.38,37.14,36.38,37.1,351000.0,21.1847,21.6272,21.1847,21.6039,351000.0
2007-08-06 12:00:00,37.1,37.33,37.09,37.28,313100.0,21.6039,21.7379,21.5981,21.7088,313100.0
2007-08-06 12:30:00,37.27,38.17,37.27,38.14,512100.0,21.7029,22.227,21.7029,22.2096,512100.0
2007-08-06 13:00:00,38.15,38.42,37.58,38.19,494000.0,22.2154,22.3726,21.8835,22.2387,494000.0
2007-08-06 13:30:00,38.19,38.19,37.88,37.96,225100.0,22.2387,22.2387,22.0582,22.1047,225100.0
2007-08-06 14:00:00,37.95,38.28,37.93,38.09,470800.0,22.0989,22.2911,22.0873,22.1804,470800.0
2007-08-06 14:30:00,38.09,38.57,38.08,38.19,430400.0,22.1804,22.46,22.1746,22.2387,430400.0
2007-08-06 15:00:00,38.19,38.47,38.18,38.4,283200.0,22.2387,22.4017,22.2328,22.361,283200.0
2007-08-06 15:30:00,38.4,38.94,38.35,38.82,921200.0,22.361,22.6754,22.3318,22.6055,921200.0
2007-08-07 09:30:00,38.46,38.73,37.89,38.67,272600.0,22.3959,22.5531,22.064,22.5182,272600.0
2007-08-07 10:00:00,38.67,39.53,38.64,39.52,344500.0,22.5182,23.019,22.5007,23.0132,344500.0
2007-08-07 10:30:00,39.53,39.64,39.24,39.28,326500.0,23.019,23.083,22.8501,22.8734,326500.0
2007-08-07 11:00:00,39.29,39.37,39.2,39.25,325400.0,22.8792,22.9258,22.8268,22.8559,325400.0
2007-08-07 11:30:00,39.26,39.44,39.21,39.27,370400.0,22.8617,22.9666,22.8326,22.8676,370400.0
2007-08-07 12:00:00,39.27,39.66,39.27,39.49,222900.0,22.8676,23.0947,22.8676,22.9957,222900.0
2007-08-07 12:30:00,39.48,39.63,39.45,39.62,278700.0,22.9899,23.0772,22.9724,23.0714,278700.0
2007-08-07 13:00:00,39.62,39.72,39.57,39.63,218200.0,23.0714,23.1296,23.0423,23.0772,218200.0
2007-08-07 13:30:00,39.62,39.74,39.54,39.71,165000.0,23.0714,23.1413,23.0248,23.1238,165000.0
2007-08-07 14:00:00,39.71,39.79,38.54,38.56,585200.0,23.1238,23.1704,22.4425,22.4541,585200.0
2007-08-07 14:30:00,38.53,39.37,38.28,39.33,527100.0,22.4367,22.9258,22.2911,22.9025,527100.0
2007-08-07 15:00:00,39.34,39.88,39.33,39.73,583400.0,22.9083,23.2228,22.9025,23.1354,583400.0
2007-08-07 15:30:00,39.74,39.99,39.43,39.53,681000.0,23.1413,23.2868,22.9607,23.019,681000.0
2007-08-08 09:30:00,39.8,40.21,39.57,40.06,466600.0,23.1762,23.4149,23.0423,23.3276,466600.0
2007-08-08 10:00:00,40.08,40.8,39.97,40.7,385300.0,23.3392,23.7585,23.2752,23.7003,385300.0
2007-08-08 10:30:00,40.71,40.78,40.44,40.7,394000.0,23.7061,23.7469,23.5489,23.7003,394000.0
2007-08-08 11:00:00,40.72,40.74,40.36,40.43,366300.0,23.7119,23.7236,23.5023,23.5431,366300.0
2007-08-08 11:30:00,40.42,40.51,40.24,40.28,204700.0,23.5372,23.5896,23.4324,23.4557,204700.0
2007-08-08 12:00:00,40.28,40.46,40.14,40.31,196200.0,23.4557,23.5605,23.3742,23.4732,196200.0
2007-08-08 12:30:00,40.31,40.68,40.31,40.59,184100.0,23.4732,23.6886,23.4732,23.6362,184100.0
2007-08-08 13:00:00,40.6,40.75,40.56,40.64,136500.0,23.6421,23.7294,23.6188,23.6653,136500.0
2007-08-08 13:30:00,40.66,40.86,40.62,40.83,263200.0,23.677,23.7935,23.6537,23.776,263200.0
2007-08-08 14:00:00,40.84,41.17,40.75,41.09,483800.0,23.7818,23.974,23.7294,23.9274,483800.0
2007-08-08 14:30:00,41.09,41.12,40.34,40.38,779600.0,23.9274,23.9449,23.4907,23.5139,779600.0
2007-08-08 15:00:00,40.39,40.44,37.71,38.61,1499600.0,23.5198,23.5489,21.9592,22.4832,1499600.0
2007-08-08 15:30:00,38.61,40.31,38.36,40.13,915900.0,22.4832,23.4732,22.3377,23.3684,915900.0
2007-08-09 09:30:00,37.91,39.23,37.09,37.92,950000.0,22.0756,22.8443,21.5981,22.0814,950000.0
2007-08-09 10:00:00,37.94,39.18,37.93,39.15,627300.0,22.0931,22.8152,22.0873,22.7977,627300.0
2007-08-09 10:30:00,39.14,39.72,38.68,38.68,432200.0,22.7919,23.1296,22.524,22.524,432200.0
2007-08-09 11:00:00,38.68,39.07,38.65,38.9,318600.0,22.524,22.7511,22.5065,22.6521,318600.0
2007-08-09 11:30:00,38.89,39.1,38.85,38.99,237800.0,22.6463,22.7686,22.623,22.7045,237800.0
2007-08-09 12:00:00,38.98,38.99,38.61,38.88,251300.0,22.6987,22.7045,22.4832,22.6405,251300.0
2007-08-09 12:30:00,38.87,38.93,38.51,38.74,233000.0,22.6346,22.6696,22.425,22.5589,233000.0
2007-08-09 13:00:00,38.73,38.78,38.33,38.53,195500.0,22.5531,22.5822,22.3202,22.4367,195500.0
2007-08-09 13:30:00,38.56,38.95,38.52,38.86,243700.0,22.4541,22.6812,22.4308,22.6288,243700.0
2007-08-09 14:00:00,38.86,38.88,38.51,38.6,187600.0,22.6288,22.6405,22.425,22.4774,187600.0
2007-08-09 14:30:00,38.58,38.69,37.68,37.68,329700.0,22.4658,22.5298,21.9417,21.9417,329700.0
2007-08-09 15:00:00,37.68,38.76,37.48,38.63,475100.0,21.9417,22.5706,21.8252,22.4949,475100.0
2007-08-09 15:30:00,38.63,39.0,38.5,38.69,533500.0,22.4949,22.7103,22.4192,22.5298,533500.0
2007-08-10 09:30:00,38.36,38.77,38.05,38.65,383800.0,22.3377,22.5764,22.1571,22.5065,383800.0
2007-08-10 10:00:00,38.65,39.4,38.06,38.16,650700.0,22.5065,22.9433,22.163,22.2212,650700.0
2007-08-10 10:30:00,38.16,38.25,37.85,38.05,348600.0,22.2212,22.2736,22.0407,22.1571,348600.0
2007-08-10 11:00:00,38.04,38.81,37.99,38.59,500600.0,22.1513,22.5997,22.1222,22.4716,500600.0
2007-08-10 11:30:00,38.59,39.08,38.35,39.07,284400.0,22.4716,22.7569,22.3318,22.7511,284400.0
2007-08-10 12:00:00,39.08,40.13,39.01,39.49,310800.0,22.7569,23.3684,22.7162,22.9957,310800.0
2007-08-10 12:30:00,39.52,39.6,38.77,38.82,274300.0,23.0132,23.0597,22.5764,22.6055,274300.0
2007-08-10 13:00:00,38.83,39.4,38.73,39.27,214500.0,22.6114,22.9433,22.5531,22.8676,214500.0
2007-08-10 13:30:00,39.27,39.36,38.92,39.17,354900.0,22.8676,22.92,22.6638,22.8093,354900.0
2007-08-10 14:00:00,39.16,39.42,39.07,39.17,268900.0,22.8035,22.9549,22.7511,22.8093,268900.0
2007-08-10 14:30:00,39.15,39.16,38.9,38.96,347000.0,22.7977,22.8035,22.6521,22.6871,347000.0
2007-08-10 15:00:00,38.97,39.54,38.95,39.34,430800.0,22.6929,23.0248,22.6812,22.9083,430800.0
2007-08-10 15:30:00,39.35,39.63,39.2,39.26,615500.0,22.9142,23.0772,22.8268,22.8617,615500.0
2007-08-13 09:30:00,39.54,39.75,38.4,38.71,262400.0,23.0248,23.1471,22.361,22.5415,262400.0
2007-08-13 10:00:00,38.7,38.85,38.5,38.57,257300.0,22.5357,22.623,22.4192,22.46,257300.0
2007-08-13 10:30:00,38.57,38.63,38.08,38.19,354400.0,22.46,22.4949,22.1746,22.2387,354400.0
2007-08-13 11:00:00,38.22,38.22,37.92,38.15,411400.0,22.2561,22.2561,22.0814,22.2154,411400.0
2007-08-13 11:30:00,38.14,38.66,38.14,38.4,272700.0,22.2096,22.5124,22.2096,22.361,272700.0
2007-08-13 12:00:00,38.41,38.41,38.09,38.09,214100.0,22.3668,22.3668,22.1804,22.1804,214100.0
2007-08-13 12:30:00,38.1,38.11,37.86,38.0,156700.0,22.1863,22.1921,22.0465,22.128,156700.0
2007-08-13 13:00:00,38.0,38.05,37.5,37.57,321600.0,22.128,22.1571,21.8369,21.8776,321600.0
2007-08-13 13:30:00,37.57,37.85,37.55,37.81,219900.0,21.8776,22.0407,21.866,22.0174,219900.0
2007-08-13 14:00:00,37.82,37.89,37.64,37.8,157700.0,22.0232,22.064,21.9184,22.0116,157700.0
2007-08-13 14:30:00,37.79,37.93,37.73,37.75,120600.0,22.0057,22.0873,21.9708,21.9825,120600.0
2007-08-13 15:00:00,37.8,37.82,37.55,37.82,162500.0,22.0116,22.0232,21.866,22.0232,162500.0
2007-08-13 15:30:00,37.84,38.03,37.51,37.63,552600.0,22.0349,22.1455,21.8427,21.9126,552600.0
2007-08-14 09:30:00,37.59,37.84,37.59,37.79,155500.0,21.8893,22.0349,21.8893,22.0057,155500.0
2007-08-14 10:00:00,37.84,37.93,37.66,37.71,188800.0,22.0349,22.0873,21.93,21.9592,188800.0
2007-08-14 10:30:00,37.71,37.79,37.26,37.32,211300.0,21.9592,22.0057,21.6971,21.7321,211300.0
2007-08-14 11:00:00,37.29,37.45,37.05,37.07,246100.0,21.7146,21.8078,21.5748,21.5865,246100.0
2007-08-14 11:30:00,37.06,37.74,37.03,37.67,163600.0,21.5807,21.9766,21.5632,21.9359,163600.0
2007-08-14 12:00:00,37.67,37.72,37.53,37.58,84700.0,21.9359,21.965,21.8543,21.8835,84700.0
2007-08-14 12:30:00,37.58,37.74,37.5,37.65,87800.0,21.8835,21.9766,21.8369,21.9242,87800.0
2007-08-14 13:00:00,37.66,37.71,37.46,37.56,145200.0,21.93,21.9592,21.8136,21.8718,145200.0
2007-08-14 13:30:00,37.54,37.75,37.45,37.5,134400.0,21.8602,21.9825,21.8078,21.8369,134400.0
2007-08-14 14:00:00,37.5,37.6,37.35,37.51,220700.0,21.8369,21.8951,21.7495,21.8427,220700.0
2007-08-14 14:30:00,37.51,37.52,37.1,37.22,261800.0,21.8427,21.8485,21.6039,21.6738,261800.0
2007-08-14 15:00:00,37.22,37.59,37.22,37.46,219800.0,21.6738,21.8893,21.6738,21.8136,219800.0
2007-08-14 15:30:00,37.47,37.56,37.4,37.42,668500.0,21.8194,21.8718,21.7786,21.7903,668500.0
2007-08-15 09:30:00,37.35,38.04,37.3,37.84,434600.0,21.7495,22.1513,21.7204,22.0349,434600.0
2007-08-15 10:00:00,37.84,38.75,37.83,38.69,458700.0,22.0349,22.5648,22.029,22.5298,458700.0
2007-08-15 10:30:00,38.7,38.81,37.8,37.82,465800.0,22.5357,22.5997,22.0116,22.0232,465800.0
2007-08-15 11:00:00,37.85,38.03,37.78,37.99,382500.0,22.0407,22.1455,21.9999,22.1222,382500.0
2007-08-15 11:30:00,37.99,38.06,37.77,37.89,290700.0,22.1222,22.163,21.9941,22.064,290700.0
2007-08-15 12:00:00,37.88,38.19,37.86,38.05,331300.0,22.0582,22.2387,22.0465,22.1571,331300.0
2007-08-15 12:30:00,38.05,38.09,37.94,37.97,241500.0,22.1571,22.1804,22.0931,22.1106,241500.0
2007-08-15 13:00:00,37.98,38.16,37.87,38.09,166200.0,22.1164,22.2212,22.0523,22.1804,166200.0
2007-08-15 13:30:00,38.1,38.67,38.1,38.54,312400.0,22.1863,22.5182,22.1863,22.4425,312400.0
2007-08-15 14:00:00,38.53,38.54,38.25,38.29,365800.0,22.4367,22.4425,22.2736,22.2969,365800.0
2007-08-15 14:30:00,38.27,38.35,37.78,37.86,290100.0,22.2853,22.3318,21.9999,22.0465,290100.0
2007-08-15 15:00:00,37.87,38.05,37.55,37.66,329800.0,22.0523,22.1571,21.866,21.93,329800.0
2007-08-15 15:30:00,37.68,37.82,37.3,37.35,452100.0,21.9417,22.0232,21.7204,21.7495,452100.0
2007-08-16 09:30:00,35.84,37.5,35.27,36.99,727900.0,20.8702,21.8369,20.5383,21.5399,727900.0
2007-08-16 10:00:00,37.02,37.04,36.2,36.3,858300.0,21.5574,21.569,21.0799,21.1381,858300.0
2007-08-16 10:30:00,36.28,37.11,36.24,36.35,953700.0,21.1264,21.6098,21.1032,21.1672,953700.0
2007-08-16 11:00:00,36.35,36.59,36.3,36.32,883800.0,21.1672,21.307,21.1381,21.1497,883800.0
2007-08-16 11:30:00,36.32,36.35,36.06,36.11,544000.0,21.1497,21.1672,20.9983,21.0275,544000.0
2007-08-16 12:00:00,36.1,36.16,35.9,35.97,506000.0,21.0216,21.0566,20.9052,20.9459,506000.0
2007-08-16 12:30:00,35.97,36.23,35.69,35.75,1826600.0,20.9459,21.0973,20.7829,20.8178,1826600.0
2007-08-16 13:00:00,35.75,36.48,35.72,36.06,1043800.0,20.8178,21.2429,20.8003,20.9983,1043800.0
2007-08-16 13:30:00,36.06,36.45,35.83,36.35,801000.0,20.9983,21.2254,20.8644,21.1672,801000.0
2007-08-16 14:00:00,36.35,36.74,36.13,36.57,1357100.0,21.1672,21.3943,21.0391,21.2953,1357100.0
2007-08-16 14:30:00,36.57,36.64,36.37,36.47,1064100.0,21.2953,21.3361,21.1789,21.2371,1064100.0
2007-08-16 15:00:00,36.47,36.53,35.87,36.43,1519400.0,21.2371,21.272,20.8877,21.2138,1519400.0
2007-08-16 15:30:00,36.43,36.78,36.35,36.44,1790300.0,21.2138,21.4176,21.1672,21.2196,1790300.0
2007-08-17 09:30:00,38.01,41.12,37.36,37.76,1760300.0,22.1339,23.9449,21.7553,21.9883,1760300.0
2007-08-17 10:00:00,37.7,38.09,37.13,37.21,954200.0,21.9533,22.1804,21.6214,21.668,954200.0
2007-08-17 10:30:00,37.18,37.66,37.06,37.36,658200.0,21.6505,21.93,21.5807,21.7553,658200.0
2007-08-17 11:00:00,37.39,37.74,37.35,37.64,1075900.0,21.7728,21.9766,21.7495,21.9184,1075900.0
2007-08-17 11:30:00,37.65,38.26,37.49,37.95,316700.0,21.9242,22.2794,21.831,22.0989,316700.0
2007-08-17 12:00:00,37.93,38.09,37.72,37.9,198000.0,22.0873,22.1804,21.965,22.0698,198000.0
2007-08-17 12:30:00,37.93,38.07,37.83,38.03,204800.0,22.0873,22.1688,22.029,22.1455,204800.0
2007-08-17 13:00:00,38.03,38.33,38.02,38.13,257800.0,22.1455,22.3202,22.1397,22.2037,257800.0
2007-08-17 13:30:00,38.13,39.55,37.89,38.0,323600.0,22.2037,23.0306,22.064,22.128,323600.0
2007-08-17 14:00:00,38.01,38.08,37.8,37.94,227000.0,22.1339,22.1746,22.0116,22.0931,227000.0
2007-08-17 14:30:00,37.95,38.11,37.75,38.08,327100.0,22.0989,22.1921,21.9825,22.1746,327100.0
2007-08-17 15:00:00,38.08,38.51,37.89,37.9,499200.0,22.1746,22.425,22.064,22.0698,499200.0
2007-08-17 15:30:00,37.93,38.32,37.91,38.03,631300.0,22.0873,22.3144,22.0756,22.1455,631300.0
2007-08-20 09:30:00,38.01,38.48,37.57,37.74,327200.0,22.1339,22.4075,21.8776,21.9766,327200.0
2007-08-20 10:00:00,37.74,37.84,37.32,37.33,501100.0,21.9766,22.0349,21.7321,21.7379,501100.0
2007-08-20 10:30:00,37.34,37.6,37.22,37.57,737900.0,21.7437,21.8951,21.6738,21.8776,737900.0
2007-08-20 11:00:00,37.57,37.57,37.27,37.32,379300.0,21.8776,21.8776,21.7029,21.7321,379300.0
2007-08-20 11:30:00,37.32,37.39,37.23,37.23,203000.0,21.7321,21.7728,21.6796,21.6796,203000.0
2007-08-20 12:00:00,37.22,37.3,37.02,37.2,261200.0,21.6738,21.7204,21.5574,21.6622,261200.0
2007-08-20 12:30:00,37.18,37.37,37.03,37.07,196600.0,21.6505,21.7612,21.5632,21.5865,196600.0
2007-08-20 13:00:00,37.06,37.2,36.7,36.79,282600.0,21.5807,21.6622,21.371,21.4234,282600.0
2007-08-20 13:30:00,36.78,36.79,36.48,36.6,533700.0,21.4176,21.4234,21.2429,21.3128,533700.0
2007-08-20 14:00:00,36.59,36.84,36.56,36.79,282500.0,21.307,21.4525,21.2895,21.4234,282500.0
2007-08-20 14:30:00,36.79,36.91,36.62,36.76,401800.0,21.4234,21.4933,21.3244,21.406,401800.0
2007-08-20 15:00:00,36.77,37.25,36.74,37.06,1096400.0,21.4118,21.6913,21.3943,21.5807,1096400.0
2007-08-20 15:30:00,37.06,37.06,36.82,36.88,953200.0,21.5807,21.5807,21.4409,21.4758,953200.0
2007-08-21 09:30:00,36.9,37.29,36.89,37.06,329600.0,21.4875,21.7146,21.4817,21.5807,329600.0
2007-08-21 10:00:00,37.06,37.11,36.8,37.0,272600.0,21.5807,21.6098,21.4292,21.5457,272600.0
2007-08-21 10:30:00,36.98,37.19,36.9,36.98,254200.0,21.5341,21.6564,21.4875,21.5341,254200.0
2007-08-21 11:00:00,36.98,37.14,36.88,37.12,300600.0,21.5341,21.6272,21.4758,21.6156,300600.0
2007-08-21 11:30:00,37.11,37.39,37.11,37.36,572800.0,21.6098,21.7728,21.6098,21.7553,572800.0
2007-08-21 12:00:00,37.33,37.48,37.22,37.44,590700.0,21.7379,21.8252,21.6738,21.8019,590700.0
2007-08-21 12:30:00,37.42,37.45,37.02,37.14,279600.0,21.7903,21.8078,21.5574,21.6272,279600.0
2007-08-21 13:00:00,37.15,37.23,37.05,37.2,258900.0,21.6331,21.6796,21.5748,21.6622,258900.0
2007-08-21 13:30:00,37.2,37.33,37.1,37.1,332700.0,21.6622,21.7379,21.6039,21.6039,332700.0
2007-08-21 14:00:00,37.11,37.32,37.11,37.19,332800.0,21.6098,21.7321,21.6098,21.6564,332800.0
2007-08-21 14:30:00,37.19,37.23,37.04,37.17,267100.0,21.6564,21.6796,21.569,21.6447,267100.0
2007-08-21 15:00:00,37.16,37.24,37.08,37.2,249500.0,21.6389,21.6855,21.5923,21.6622,249500.0
2007-08-21 15:30:00,37.21,37.3,37.15,37.2,691900.0,21.668,21.7204,21.6331,21.6622,691900.0
2007-08-22 09:30:00,37.46,37.85,37.27,37.38,289200.0,21.8136,22.0407,21.7029,21.767,289200.0
2007-08-22 10:00:00,37.39,37.68,37.27,37.6,350200.0,21.7728,21.9417,21.7029,21.8951,350200.0
2007-08-22 10:30:00,37.6,37.6,37.35,37.35,189900.0,21.8951,21.8951,21.7495,21.7495,189900.0
2007-08-22 11:00:00,37.35,37.37,37.0,37.04,259800.0,21.7495,21.7612,21.5457,21.569,259800.0
2007-08-22 11:30:00,37.04,37.06,36.94,37.0,223300.0,21.569,21.5807,21.5108,21.5457,223300.0
2007-08-22 12:00:00,36.99,37.0,36.66,36.71,199800.0,21.5399,21.5457,21.3477,21.3768,199800.0
2007-08-22 12:30:00,36.69,36.72,36.51,36.59,388900.0,21.3652,21.3827,21.2604,21.307,388900.0
2007-08-22 13:00:00,36.6,36.65,36.53,36.59,181900.0,21.3128,21.3419,21.272,21.307,181900.0
2007-08-22 13:30:00,36.59,36.76,36.55,36.71,363500.0,21.307,21.406,21.2837,21.3768,363500.0
2007-08-22 14:00:00,36.71,36.84,36.6,36.61,285100.0,21.3768,21.4525,21.3128,21.3186,285100.0
2007-08-22 14:30:00,36.61,36.81,36.56,36.8,298200.0,21.3186,21.4351,21.2895,21.4292,298200.0
2007-08-22 15:00:00,36.8,36.99,36.67,36.82,284900.0,21.4292,21.5399,21.3535,21.4409,284900.0
2007-08-22 15:30:00,36.82,37.15,36.82,37.15,432200.0,21.4409,21.6331,21.4409,21.6331,432200.0
2007-08-23 09:30:00,37.66,37.68,36.89,37.21,451800.0,21.93,21.9417,21.4817,21.668,451800.0
2007-08-23 10:00:00,37.23,37.29,36.88,37.03,133300.0,21.6796,21.7146,21.4758,21.5632,133300.0
2007-08-23 10:30:00,37.02,37.08,36.92,36.99,146100.0,21.5574,21.5923,21.4991,21.5399,146100.0
2007-08-23 11:00:00,36.99,37.0,36.79,36.84,79100.0,21.5399,21.5457,21.4234,21.4525,79100.0
2007-08-23 11:30:00,36.85,37.01,36.75,36.82,73400.0,21.4584,21.5515,21.4001,21.4409,73400.0
2007-08-23 12:00:00,36.82,37.03,36.79,36.95,66500.0,21.4409,21.5632,21.4234,21.5166,66500.0
2007-08-23 12:30:00,36.93,37.06,36.72,36.8,69100.0,21.505,21.5807,21.3827,21.4292,69100.0
2007-08-23 13:00:00,36.79,37.02,36.75,36.93,65700.0,21.4234,21.5574,21.4001,21.505,65700.0
2007-08-23 13:30:00,36.93,37.0,36.88,36.98,96500.0,21.505,21.5457,21.4758,21.5341,96500.0
2007-08-23 14:00:00,36.98,37.05,36.87,36.94,143600.0,21.5341,21.5748,21.47,21.5108,143600.0
2007-08-23 14:30:00,36.95,37.0,36.75,36.83,103000.0,21.5166,21.5457,21.4001,21.4467,103000.0
2007-08-23 15:00:00,36.85,37.1,36.69,37.01,166500.0,21.4584,21.6039,21.3652,21.5515,166500.0
2007-08-23 15:30:00,37.0,37.07,36.94,37.06,323100.0,21.5457,21.5865,21.5108,21.5807,323100.0
2007-08-24 09:30:00,36.97,37.25,36.61,36.66,160000.0,21.5282,21.6913,21.3186,21.3477,160000.0
2007-08-24 10:00:00,36.67,36.97,36.63,36.64,209900.0,21.3535,21.5282,21.3303,21.3361,209900.0
2007-08-24 10:30:00,36.64,36.82,36.64,36.75,178300.0,21.3361,21.4409,21.3361,21.4001,178300.0
2007-08-24 11:00:00,36.77,36.94,36.71,36.76,271100.0,21.4118,21.5108,21.3768,21.406,271100.0
2007-08-24 11:30:00,36.76,36.86,36.66,36.86,120600.0,21.406,21.4642,21.3477,21.4642,120600.0
2007-08-24 12:00:00,36.84,37.0,36.76,36.84,156900.0,21.4525,21.5457,21.406,21.4525,156900.0
2007-08-24 12:30:00,36.82,36.83,36.73,36.74,105700.0,21.4409,21.4467,21.3885,21.3943,105700.0
2007-08-24 13:00:00,36.75,36.78,36.67,36.71,184700.0,21.4001,21.4176,21.3535,21.3768,184700.0
2007-08-24 13:30:00,36.71,36.73,36.65,36.7,115000.0,21.3768,21.3885,21.3419,21.371,115000.0
2007-08-24 14:00:00,36.7,36.76,36.68,36.75,202100.0,21.371,21.406,21.3594,21.4001,202100.0
2007-08-24 14:30:00,36.75,36.8,36.64,36.8,245400.0,21.4001,21.4292,21.3361,21.4292,245400.0
2007-08-24 15:00:00,36.8,36.92,36.77,36.83,169100.0,21.4292,21.4991,21.4118,21.4467,169100.0
2007-08-24 15:30:00,36.84,37.15,36.84,37.04,674200.0,21.4525,21.6331,21.4525,21.569,674200.0
2007-08-27 09:30:00,36.75,37.0,36.58,36.71,94900.0,21.4001,21.5457,21.3011,21.3768,94900.0
2007-08-27 10:00:00,36.72,36.75,36.43,36.46,155900.0,21.3827,21.4001,21.2138,21.2313,155900.0
2007-08-27 10:30:00,36.47,36.58,36.47,36.58,211000.0,21.2371,21.3011,21.2371,21.3011,211000.0
2007-08-27 11:00:00,36.57,36.58,36.5,36.54,160600.0,21.2953,21.3011,21.2546,21.2778,160600.0
2007-08-27 11:30:00,36.54,36.65,36.48,36.59,273600.0,21.2778,21.3419,21.2429,21.307,273600.0
2007-08-27 12:00:00,36.59,36.6,36.53,36.56,80300.0,21.307,21.3128,21.272,21.2895,80300.0
2007-08-27 12:30:00,36.55,36.58,36.52,36.54,156500.0,21.2837,21.3011,21.2662,21.2778,156500.0
2007-08-27 13:00:00,36.55,36.67,36.54,36.56,195600.0,21.2837,21.3535,21.2778,21.2895,195600.0
2007-08-27 13:30:00,36.55,36.58,36.5,36.54,170100.0,21.2837,21.3011,21.2546,21.2778,170100.0
2007-08-27 14:00:00,36.54,36.58,36.52,36.55,163500.0,21.2778,21.3011,21.2662,21.2837,163500.0
2007-08-27 14:30:00,36.55,36.6,36.41,36.5,199200.0,21.2837,21.3128,21.2021,21.2546,199200.0
2007-08-27 15:00:00,36.5,36.56,36.44,36.46,174800.0,21.2546,21.2895,21.2196,21.2313,174800.0
2007-08-27 15:30:00,36.46,36.57,36.38,36.44,407100.0,21.2313,21.2953,21.1847,21.2196,407100.0
2007-08-28 09:30:00,36.17,36.2,35.75,35.95,274800.0,21.0624,21.0799,20.8178,20.9343,274800.0
2007-08-28 10:00:00,35.95,36.08,35.88,36.0,184000.0,20.9343,21.01,20.8935,20.9634,184000.0
2007-08-28 10:30:00,36.0,36.08,35.97,36.01,137000.0,20.9634,21.01,20.9459,20.9692,137000.0
2007-08-28 11:00:00,36.01,36.07,35.91,36.06,174600.0,20.9692,21.0042,20.911,20.9983,174600.0
2007-08-28 11:30:00,36.06,36.08,35.96,36.02,151800.0,20.9983,21.01,20.9401,20.975,151800.0
2007-08-28 12:00:00,36.01,36.04,35.95,36.01,120700.0,20.9692,20.9867,20.9343,20.9692,120700.0
2007-08-28 12:30:00,36.01,36.04,35.99,36.0,212300.0,20.9692,20.9867,20.9576,20.9634,212300.0
2007-08-28 13:00:00,36.0,36.0,35.9,35.98,154100.0,20.9634,20.9634,20.9052,20.9518,154100.0
2007-08-28 13:30:00,35.98,35.99,35.89,35.92,164000.0,20.9518,20.9576,20.8993,20.9168,164000.0
2007-08-28 14:00:00,35.92,36.0,35.89,35.95,239900.0,20.9168,20.9634,20.8993,20.9343,239900.0
2007-08-28 14:30:00,35.94,35.99,35.75,35.82,200400.0,20.9285,20.9576,20.8178,20.8586,200400.0
2007-08-28 15:00:00,35.82,35.85,35.47,35.49,327600.0,20.8586,20.876,20.6548,20.6664,327600.0
2007-08-28 15:30:00,35.49,35.53,35.31,35.36,587200.0,20.6664,20.6897,20.5616,20.5907,587200.0
2007-08-29 09:30:00,35.61,35.89,35.14,35.14,231400.0,20.7363,20.8993,20.4626,20.4626,231400.0
2007-08-29 10:00:00,35.14,35.48,35.06,35.45,249000.0,20.4626,20.6606,20.416,20.6431,249000.0
2007-08-29 10:30:00,35.47,35.77,35.44,35.74,226300.0,20.6548,20.8295,20.6373,20.812,226300.0
2007-08-29 11:00:00,35.75,35.92,35.73,35.79,172800.0,20.8178,20.9168,20.8062,20.8411,172800.0
2007-08-29 11:30:00,35.78,36.06,35.78,36.0,177100.0,20.8353,20.9983,20.8353,20.9634,177100.0
2007-08-29 12:00:00,36.0,36.01,35.71,35.71,110200.0,20.9634,20.9692,20.7945,20.7945,110200.0
2007-08-29 12:30:00,35.71,35.74,35.58,35.6,68800.0,20.7945,20.812,20.7188,20.7305,68800.0
2007-08-29 13:00:00,35.59,35.71,35.5,35.53,106600.0,20.7246,20.7945,20.6722,20.6897,106600.0
2007-08-29 13:30:00,35.55,35.7,35.54,35.67,93300.0,20.7014,20.7887,20.6955,20.7712,93300.0
2007-08-29 14:00:00,35.67,35.87,35.67,35.81,172600.0,20.7712,20.8877,20.7712,20.8528,172600.0
2007-08-29 14:30:00,35.82,36.0,35.82,35.91,170800.0,20.8586,20.9634,20.8586,20.911,170800.0
2007-08-29 15:00:00,35.92,36.23,35.92,36.03,272800.0,20.9168,21.0973,20.9168,20.9809,272800.0
2007-08-29 15:30:00,36.04,36.33,36.03,36.26,355400.0,20.9867,21.1556,20.9809,21.1148,355400.0
2007-08-30 09:30:00,35.9,35.93,35.39,35.59,384800.0,20.9052,20.9226,20.6082,20.7246,384800.0
2007-08-30 10:00:00,35.55,35.73,35.47,35.71,203100.0,20.7014,20.8062,20.6548,20.7945,203100.0
2007-08-30 10:30:00,35.71,35.81,35.53,35.56,135000.0,20.7945,20.8528,20.6897,20.7072,135000.0
2007-08-30 11:00:00,35.56,36.11,35.52,36.03,204600.0,20.7072,21.0275,20.6839,20.9809,204600.0
2007-08-30 11:30:00,36.04,36.07,35.81,35.81,94100.0,20.9867,21.0042,20.8528,20.8528,94100.0
2007-08-30 12:00:00,35.82,35.82,35.41,35.59,194500.0,20.8586,20.8586,20.6198,20.7246,194500.0
2007-08-30 12:30:00,35.58,35.75,35.56,35.72,80800.0,20.7188,20.8178,20.7072,20.8003,80800.0
2007-08-30 13:00:00,35.71,35.76,35.44,35.47,109600.0,20.7945,20.8236,20.6373,20.6548,109600.0
2007-08-30 13:30:00,35.46,35.49,35.38,35.44,113100.0,20.6489,20.6664,20.6024,20.6373,113100.0
2007-08-30 14:00:00,35.44,35.59,35.44,35.52,172600.0,20.6373,20.7246,20.6373,20.6839,172600.0
2007-08-30 14:30:00,35.52,35.53,35.25,35.3,355900.0,20.6839,20.6897,20.5267,20.5558,355900.0
2007-08-30 15:00:00,35.29,35.51,35.29,35.37,263700.0,20.55,20.6781,20.55,20.5965,263700.0
2007-08-30 15:30:00,35.36,35.52,35.29,35.42,498800.0,20.5907,20.6839,20.55,20.6257,498800.0
2007-08-31 09:30:00,35.72,35.98,35.64,35.89,262200.0,20.8003,20.9518,20.7538,20.8993,262200.0
2007-08-31 10:00:00,35.89,36.12,35.45,35.61,323200.0,20.8993,21.0333,20.6431,20.7363,323200.0
2007-08-31 10:30:00,35.61,35.71,35.36,35.36,114800.0,20.7363,20.7945,20.5907,20.5907,114800.0
2007-08-31 11:00:00,35.37,35.45,35.18,35.31,160500.0,20.5965,20.6431,20.4859,20.5616,160500.0
2007-08-31 11:30:00,35.31,35.7,35.31,35.67,141500.0,20.5616,20.7887,20.5616,20.7712,141500.0
2007-08-31 12:00:00,35.68,35.71,35.61,35.63,137800.0,20.7771,20.7945,20.7363,20.7479,137800.0
2007-08-31 12:30:00,35.64,35.84,35.64,35.78,90300.0,20.7538,20.8702,20.7538,20.8353,90300.0
2007-08-31 13:00:00,35.78,35.79,35.53,35.59,73200.0,20.8353,20.8411,20.6897,20.7246,73200.0
2007-08-31 13:30:00,35.59,35.65,35.52,35.63,91700.0,20.7246,20.7596,20.6839,20.7479,91700.0
2007-08-31 14:00:00,35.63,35.71,35.62,35.67,102800.0,20.7479,20.7945,20.7421,20.7712,102800.0
2007-08-31 14:30:00,35.67,35.7,35.62,35.63,99200.0,20.7712,20.7887,20.7421,20.7479,99200.0
2007-08-31 15:00:00,35.63,35.79,35.62,35.76,100400.0,20.7479,20.8411,20.7421,20.8236,100400.0
2007-08-31 15:30:00,35.76,35.89,35.63,35.68,295900.0,20.8236,20.8993,20.7479,20.7771,295900.0
2007-09-04 09:30:00,35.55,35.71,35.43,35.7,261900.0,20.7014,20.7945,20.6315,20.7887,261900.0
2007-09-04 10:00:00,35.7,35.83,35.65,35.75,177100.0,20.7887,20.8644,20.7596,20.8178,177100.0
2007-09-04 10:30:00,35.76,35.91,35.7,35.81,174500.0,20.8236,20.911,20.7887,20.8528,174500.0
2007-09-04 11:00:00,35.81,35.9,35.77,35.81,101300.0,20.8528,20.9052,20.8295,20.8528,101300.0
2007-09-04 11:30:00,35.8,35.85,35.76,35.77,92800.0,20.8469,20.876,20.8236,20.8295,92800.0
2007-09-04 12:00:00,35.78,35.79,35.5,35.53,160500.0,20.8353,20.8411,20.6722,20.6897,160500.0
2007-09-04 12:30:00,35.52,35.57,35.4,35.42,142000.0,20.6839,20.713,20.614,20.6257,142000.0
2007-09-04 13:00:00,35.42,35.58,35.4,35.44,118300.0,20.6257,20.7188,20.614,20.6373,118300.0
2007-09-04 13:30:00,35.44,35.46,35.36,35.37,146000.0,20.6373,20.6489,20.5907,20.5965,146000.0
2007-09-04 14:00:00,35.37,35.58,35.29,35.52,225400.0,20.5965,20.7188,20.55,20.6839,225400.0
2007-09-04 14:30:00,35.53,35.67,35.53,35.63,211200.0,20.6897,20.7712,20.6897,20.7479,211200.0
2007-09-04 15:00:00,35.63,35.84,35.63,35.84,297800.0,20.7479,20.8702,20.7479,20.8702,297800.0
2007-09-04 15:30:00,35.84,35.86,35.56,35.69,606500.0,20.8702,20.8819,20.7072,20.7829,606500.0
2007-09-05 09:30:00,35.39,35.41,34.84,34.86,379000.0,20.6082,20.6198,20.2879,20.2996,379000.0
2007-09-05 10:00:00,34.85,34.86,34.36,34.56,646800.0,20.2937,20.2996,20.0084,20.1249,646800.0
2007-09-05 10:30:00,34.57,35.01,34.45,34.84,451900.0,20.1307,20.3869,20.0608,20.2879,451900.0
2007-09-05 11:00:00,34.84,34.89,34.72,34.75,183200.0,20.2879,20.317,20.218,20.2355,183200.0
2007-09-05 11:30:00,34.75,34.78,34.65,34.75,210800.0,20.2355,20.253,20.1773,20.2355,210800.0
2007-09-05 12:00:00,34.75,34.89,34.73,34.86,134400.0,20.2355,20.317,20.2239,20.2996,134400.0
2007-09-05 12:30:00,34.85,34.85,34.64,34.67,157700.0,20.2937,20.2937,20.1714,20.1889,157700.0
2007-09-05 13:00:00,34.67,34.73,34.63,34.64,159900.0,20.1889,20.2239,20.1656,20.1714,159900.0
2007-09-05 13:30:00,34.63,34.76,34.58,34.7,232800.0,20.1656,20.2413,20.1365,20.2064,232800.0
2007-09-05 14:00:00,34.7,34.76,34.57,34.61,197200.0,20.2064,20.2413,20.1307,20.154,197200.0
2007-09-05 14:30:00,34.61,34.76,34.6,34.75,161200.0,20.154,20.2413,20.1482,20.2355,161200.0
2007-09-05 15:00:00,34.74,34.83,34.67,34.68,206400.0,20.2297,20.2821,20.1889,20.1947,206400.0
2007-09-05 15:30:00,34.68,34.79,34.62,34.75,989000.0,20.1947,20.2588,20.1598,20.2355,989000.0
2007-09-06 09:30:00,34.91,35.08,34.67,34.81,417300.0,20.3287,20.4277,20.1889,20.2704,417300.0
2007-09-06 10:00:00,34.81,35.02,34.64,34.85,341300.0,20.2704,20.3927,20.1714,20.2937,341300.0
2007-09-06 10:30:00,34.83,34.96,34.77,34.87,243700.0,20.2821,20.3578,20.2471,20.3054,243700.0
2007-09-06 11:00:00,34.88,35.03,34.77,35.01,217600.0,20.3112,20.3985,20.2471,20.3869,217600.0
2007-09-06 11:30:00,35.01,35.23,35.0,35.08,390600.0,20.3869,20.515,20.3811,20.4277,390600.0
2007-09-06 12:00:00,35.09,35.19,35.02,35.18,207800.0,20.4335,20.4917,20.3927,20.4859,207800.0
2007-09-06 12:30:00,35.17,35.18,34.99,35.13,202500.0,20.4801,20.4859,20.3753,20.4568,202500.0
2007-09-06 13:00:00,35.13,35.19,35.02,35.08,68700.0,20.4568,20.4917,20.3927,20.4277,68700.0
2007-09-06 13:30:00,35.07,35.09,34.95,35.0,190500.0,20.4218,20.4335,20.352,20.3811,190500.0
2007-09-06 14:00:00,35.01,35.22,35.0,35.16,167900.0,20.3869,20.5092,20.3811,20.4743,167900.0
2007-09-06 14:30:00,35.14,35.21,35.1,35.2,99800.0,20.4626,20.5034,20.4393,20.4975,99800.0
2007-09-06 15:00:00,35.2,35.32,35.11,35.11,296900.0,20.4975,20.5674,20.4451,20.4451,296900.0
2007-09-06 15:30:00,35.11,35.31,35.07,35.22,510500.0,20.4451,20.5616,20.4218,20.5092,510500.0
2007-09-07 09:30:00,34.71,35.26,34.66,34.73,412600.0,20.2122,20.5325,20.1831,20.2239,412600.0
2007-09-07 10:00:00,34.74,34.82,34.59,34.78,196600.0,20.2297,20.2763,20.1423,20.253,196600.0
2007-09-07 10:30:00,34.78,34.78,34.43,34.44,313400.0,20.253,20.253,20.0492,20.055,313400.0
2007-09-07 11:00:00,34.44,34.62,34.42,34.62,245600.0,20.055,20.1598,20.0433,20.1598,245600.0
2007-09-07 11:30:00,34.62,35.13,34.62,35.12,218600.0,20.1598,20.4568,20.1598,20.451,218600.0
2007-09-07 12:00:00,35.11,35.13,34.95,35.07,154900.0,20.4451,20.4568,20.352,20.4218,154900.0
2007-09-07 12:30:00,35.08,35.19,34.92,34.98,161200.0,20.4277,20.4917,20.3345,20.3694,161200.0
2007-09-07 13:00:00,34.98,35.29,34.96,35.22,125300.0,20.3694,20.55,20.3578,20.5092,125300.0
2007-09-07 13:30:00,35.23,35.23,34.79,34.94,133200.0,20.515,20.515,20.2588,20.3461,133200.0
2007-09-07 14:00:00,34.96,35.05,34.88,34.99,137900.0,20.3578,20.4102,20.3112,20.3753,137900.0
2007-09-07 14:30:00,34.99,35.02,34.75,34.76,93100.0,20.3753,20.3927,20.2355,20.2413,93100.0
2007-09-07 15:00:00,34.77,34.92,34.67,34.73,193000.0,20.2471,20.3345,20.1889,20.2239,193000.0
2007-09-07 15:30:00,34.74,34.92,34.7,34.79,485200.0,20.2297,20.3345,20.2064,20.2588,485200.0
2007-09-10 09:30:00,34.92,34.97,34.53,34.75,139300.0,20.3345,20.3636,20.1074,20.2355,139300.0
2007-09-10 10:00:00,34.74,34.93,34.69,34.76,121200.0,20.2297,20.3403,20.2006,20.2413,121200.0
2007-09-10 10:30:00,34.77,34.82,34.45,34.6,233000.0,20.2471,20.2763,20.0608,20.1482,233000.0
2007-09-10 11:00:00,34.6,34.61,34.41,34.57,155700.0,20.1482,20.154,20.0375,20.1307,155700.0
2007-09-10 11:30:00,34.58,34.68,34.46,34.68,113300.0,20.1365,20.1947,20.0666,20.1947,113300.0
2007-09-10 12:00:00,34.68,34.79,34.58,34.77,116100.0,20.1947,20.2588,20.1365,20.2471,116100.0
2007-09-10 12:30:00,34.76,34.77,34.63,34.72,79500.0,20.2413,20.2471,20.1656,20.218,79500.0
2007-09-10 13:00:00,34.7,34.9,34.67,34.87,192100.0,20.2064,20.3228,20.1889,20.3054,192100.0
2007-09-10 13:30:00,34.86,34.95,34.82,34.86,79800.0,20.2996,20.352,20.2763,20.2996,79800.0
2007-09-10 14:00:00,34.85,35.03,34.81,35.02,118600.0,20.2937,20.3985,20.2704,20.3927,118600.0
2007-09-10 14:30:00,35.02,35.18,34.99,35.18,125700.0,20.3927,20.4859,20.3753,20.4859,125700.0
2007-09-10 15:00:00,35.18,35.45,35.09,35.26,280500.0,20.4859,20.6431,20.4335,20.5325,280500.0
2007-09-10 15:30:00,35.26,35.27,35.02,35.04,297500.0,20.5325,20.5383,20.3927,20.4044,297500.0
2007-09-11 09:30:00,35.06,35.8,35.05,35.73,308000.0,20.416,20.8469,20.4102,20.8062,308000.0
2007-09-11 10:00:00,35.71,35.75,35.38,35.54,264000.0,20.7945,20.8178,20.6024,20.6955,264000.0
2007-09-11 10:30:00,35.53,35.53,35.22,35.23,200600.0,20.6897,20.6897,20.5092,20.515,200600.0
2007-09-11 11:00:00,35.23,35.25,34.71,34.99,402700.0,20.515,20.5267,20.2122,20.3753,402700.0
2007-09-11 11:30:00,34.98,35.1,34.72,34.74,296300.0,20.3694,20.4393,20.218,20.2297,296300.0
2007-09-11 12:00:00,34.74,34.8,34.51,34.79,248000.0,20.2297,20.2646,20.0957,20.2588,248000.0
2007-09-11 12:30:00,34.79,34.92,34.73,34.83,326100.0,20.2588,20.3345,20.2239,20.2821,326100.0
2007-09-11 13:00:00,34.83,34.87,34.78,34.86,74900.0,20.2821,20.3054,20.253,20.2996,74900.0
2007-09-11 13:30:00,34.85,34.92,34.78,34.83,143800.0,20.2937,20.3345,20.253,20.2821,143800.0
2007-09-11 14:00:00,34.84,35.02,34.84,34.99,157100.0,20.2879,20.3927,20.2879,20.3753,157100.0
2007-09-11 14:30:00,35.0,35.0,34.73,34.8,310700.0,20.3811,20.3811,20.2239,20.2646,310700.0
2007-09-11 15:00:00,34.82,34.85,34.72,34.76,225900.0,20.2763,20.2937,20.218,20.2413,225900.0
2007-09-11 15:30:00,34.76,34.81,34.56,34.8,475200.0,20.2413,20.2704,20.1249,20.2646,475200.0
2007-09-12 09:30:00,34.77,34.81,34.51,34.59,152900.0,20.2471,20.2704,20.0957,20.1423,152900.0
2007-09-12 10:00:00,34.6,34.62,34.4,34.59,172800.0,20.1482,20.1598,20.0317,20.1423,172800.0
2007-09-12 10:30:00,34.59,34.72,34.48,34.62,165300.0,20.1423,20.218,20.0783,20.1598,165300.0
2007-09-12 11:00:00,34.64,34.83,34.58,34.7,272100.0,20.1714,20.2821,20.1365,20.2064,272100.0
2007-09-12 11:30:00,34.71,34.74,34.56,34.58,136900.0,20.2122,20.2297,20.1249,20.1365,136900.0
2007-09-12 12:00:00,34.59,34.69,34.48,34.49,96200.0,20.1423,20.2006,20.0783,20.0841,96200.0
2007-09-12 12:30:00,34.49,34.6,34.43,34.48,238300.0,20.0841,20.1482,20.0492,20.0783,238300.0
2007-09-12 13:00:00,34.47,34.47,34.32,34.38,152800.0,20.0725,20.0725,19.9851,20.02,152800.0
2007-09-12 13:30:00,34.38,34.56,34.32,34.55,208500.0,20.02,20.1249,19.9851,20.119,208500.0
2007-09-12 14:00:00,34.53,34.75,34.49,34.57,191300.0,20.1074,20.2355,20.0841,20.1307,191300.0
2007-09-12 14:30:00,34.56,34.6,34.45,34.52,221300.0,20.1249,20.1482,20.0608,20.1016,221300.0
2007-09-12 15:00:00,34.53,34.55,34.36,34.37,231800.0,20.1074,20.119,20.0084,20.0142,231800.0
2007-09-12 15:30:00,34.37,34.47,34.35,34.4,474600.0,20.0142,20.0725,20.0026,20.0317,474600.0
2007-09-13 09:30:00,34.67,34.89,34.6,34.65,311300.0,20.1889,20.317,20.1482,20.1773,311300.0
2007-09-13 10:00:00,34.64,34.7,34.48,34.53,164200.0,20.1714,20.2064,20.0783,20.1074,164200.0
2007-09-13 10:30:00,34.53,34.75,34.53,34.58,187000.0,20.1074,20.2355,20.1074,20.1365,187000.0
2007-09-13 11:00:00,34.58,34.61,34.52,34.59,328600.0,20.1365,20.154,20.1016,20.1423,328600.0
2007-09-13 11:30:00,34.6,34.6,34.52,34.58,206400.0,20.1482,20.1482,20.1016,20.1365,206400.0
2007-09-13 12:00:00,34.59,34.62,34.54,34.57,299500.0,20.1423,20.1598,20.1132,20.1307,299500.0
2007-09-13 12:30:00,34.56,34.57,34.42,34.44,94200.0,20.1249,20.1307,20.0433,20.055,94200.0
2007-09-13 13:00:00,34.43,34.53,34.42,34.49,202300.0,20.0492,20.1074,20.0433,20.0841,202300.0
2007-09-13 13:30:00,34.5,34.51,34.4,34.42,84700.0,20.0899,20.0957,20.0317,20.0433,84700.0
2007-09-13 14:00:00,34.43,34.45,34.34,34.39,416700.0,20.0492,20.0608,19.9968,20.0259,416700.0
2007-09-13 14:30:00,34.38,34.45,34.35,34.41,221000.0,20.02,20.0608,20.0026,20.0375,221000.0
2007-09-13 15:00:00,34.41,34.46,34.25,34.39,301100.0,20.0375,20.0666,19.9443,20.0259,301100.0
2007-09-13 15:30:00,34.39,34.41,34.21,34.4,605700.0,20.0259,20.0375,19.921,20.0317,605700.0
2007-09-14 09:30:00,34.54,34.57,34.19,34.5,244900.0,20.1132,20.1307,19.9094,20.0899,244900.0
2007-09-14 10:00:00,34.5,34.56,34.41,34.46,241500.0,20.0899,20.1249,20.0375,20.0666,241500.0
2007-09-14 10:30:00,34.47,34.6,34.47,34.54,240100.0,20.0725,20.1482,20.0725,20.1132,240100.0
2007-09-14 11:00:00,34.54,34.59,34.33,34.39,114000.0,20.1132,20.1423,19.9909,20.0259,114000.0
2007-09-14 11:30:00,34.4,34.67,34.39,34.64,216300.0,20.0317,20.1889,20.0259,20.1714,216300.0
2007-09-14 12:00:00,34.64,34.75,34.57,34.59,132500.0,20.1714,20.2355,20.1307,20.1423,132500.0
2007-09-14 12:30:00,34.58,34.61,34.45,34.47,97700.0,20.1365,20.154,20.0608,20.0725,97700.0
2007-09-14 13:00:00,34.47,34.57,34.45,34.56,165600.0,20.0725,20.1307,20.0608,20.1249,165600.0
2007-09-14 13:30:00,34.56,34.61,34.43,34.61,184300.0,20.1249,20.154,20.0492,20.154,184300.0
2007-09-14 14:00:00,34.62,34.66,34.48,34.53,116900.0,20.1598,20.1831,20.0783,20.1074,116900.0
2007-09-14 14:30:00,34.53,34.6,34.53,34.6,199300.0,20.1074,20.1482,20.1074,20.1482,199300.0
2007-09-14 15:00:00,34.6,34.77,34.55,34.75,398900.0,20.1482,20.2471,20.119,20.2355,398900.0
2007-09-14 15:30:00,34.74,34.83,34.68,34.73,362000.0,20.2297,20.2821,20.1947,20.2239,362000.0
2007-09-17 09:30:00,34.63,34.83,34.6,34.7,127000.0,20.1656,20.2821,20.1482,20.2064,127000.0
2007-09-17 10:00:00,34.7,34.83,34.67,34.75,92100.0,20.2064,20.2821,20.1889,20.2355,92100.0
2007-09-17 10:30:00,34.75,34.75,34.59,34.6,139400.0,20.2355,20.2355,20.1423,20.1482,139400.0
2007-09-17 11:00:00,34.6,34.7,34.56,34.58,103100.0,20.1482,20.2064,20.1249,20.1365,103100.0
2007-09-17 11:30:00,34.57,34.61,34.43,34.47,99200.0,20.1307,20.154,20.0492,20.0725,99200.0
2007-09-17 12:00:00,34.48,34.55,34.44,34.55,83900.0,20.0783,20.119,20.055,20.119,83900.0
2007-09-17 12:30:00,34.54,34.68,34.54,34.68,77600.0,20.1132,20.1947,20.1132,20.1947,77600.0
2007-09-17 13:00:00,34.68,34.75,34.64,34.69,58200.0,20.1947,20.2355,20.1714,20.2006,58200.0
2007-09-17 13:30:00,34.69,34.7,34.59,34.59,71800.0,20.2006,20.2064,20.1423,20.1423,71800.0
2007-09-17 14:00:00,34.59,34.74,34.57,34.72,132900.0,20.1423,20.2297,20.1307,20.218,132900.0
2007-09-17 14:30:00,34.71,34.82,34.69,34.79,95700.0,20.2122,20.2763,20.2006,20.2588,95700.0
2007-09-17 15:00:00,34.79,34.87,34.74,34.81,148600.0,20.2588,20.3054,20.2297,20.2704,148600.0
2007-09-17 15:30:00,34.81,34.81,34.7,34.74,218800.0,20.2704,20.2704,20.2064,20.2297,218800.0
2007-09-18 09:30:00,34.83,35.16,34.8,34.84,191000.0,20.2821,20.4743,20.2646,20.2879,191000.0
2007-09-18 10:00:00,34.84,35.1,34.82,35.09,106800.0,20.2879,20.4393,20.2763,20.4335,106800.0
2007-09-18 10:30:00,35.09,35.34,35.03,35.31,108900.0,20.4335,20.5791,20.3985,20.5616,108900.0
2007-09-18 11:00:00,35.31,35.48,35.28,35.38,144100.0,20.5616,20.6606,20.5441,20.6024,144100.0
2007-09-18 11:30:00,35.37,35.37,35.15,35.15,95200.0,20.5965,20.5965,20.4684,20.4684,95200.0
2007-09-18 12:00:00,35.15,35.16,35.06,35.15,88000.0,20.4684,20.4743,20.416,20.4684,88000.0
2007-09-18 12:30:00,35.15,35.27,35.15,35.23,76400.0,20.4684,20.5383,20.4684,20.515,76400.0
2007-09-18 13:00:00,35.24,35.24,35.04,35.1,128900.0,20.5208,20.5208,20.4044,20.4393,128900.0
2007-09-18 13:30:00,35.08,35.08,34.92,34.96,116700.0,20.4277,20.4277,20.3345,20.3578,116700.0
2007-09-18 14:00:00,34.95,35.93,34.95,35.76,559200.0,20.352,20.9226,20.352,20.8236,559200.0
2007-09-18 14:30:00,35.78,36.25,35.75,35.83,523600.0,20.8353,21.109,20.8178,20.8644,523600.0
2007-09-18 15:00:00,35.83,36.33,35.74,36.29,512600.0,20.8644,21.1556,20.812,21.1323,512600.0
2007-09-18 15:30:00,36.27,36.64,36.22,36.64,896700.0,21.1206,21.3361,21.0915,21.3361,896700.0
2007-09-19 09:30:00,36.97,37.82,36.86,37.34,477000.0,21.5282,22.0232,21.4642,21.7437,477000.0
2007-09-19 10:00:00,37.35,37.55,37.25,37.41,248700.0,21.7495,21.866,21.6913,21.7845,248700.0
2007-09-19 10:30:00,37.42,37.42,37.16,37.25,169900.0,21.7903,21.7903,21.6389,21.6913,169900.0
2007-09-19 11:00:00,37.24,37.29,37.16,37.16,161500.0,21.6855,21.7146,21.6389,21.6389,161500.0
2007-09-19 11:30:00,37.18,37.19,36.66,36.88,374600.0,21.6505,21.6564,21.3477,21.4758,374600.0
2007-09-19 12:00:00,36.88,36.94,36.82,36.83,70000.0,21.4758,21.5108,21.4409,21.4467,70000.0
2007-09-19 12:30:00,36.83,36.86,36.67,36.7,99900.0,21.4467,21.4642,21.3535,21.371,99900.0
2007-09-19 13:00:00,36.7,36.7,36.53,36.6,133100.0,21.371,21.371,21.272,21.3128,133100.0
2007-09-19 13:30:00,36.6,36.73,36.51,36.66,172900.0,21.3128,21.3885,21.2604,21.3477,172900.0
2007-09-19 14:00:00,36.67,36.67,36.23,36.46,246300.0,21.3535,21.3535,21.0973,21.2313,246300.0
2007-09-19 14:30:00,36.46,36.6,36.35,36.51,188700.0,21.2313,21.3128,21.1672,21.2604,188700.0
2007-09-19 15:00:00,36.52,36.55,36.46,36.49,228700.0,21.2662,21.2837,21.2313,21.2487,228700.0
2007-09-19 15:30:00,36.5,36.5,36.42,36.5,332000.0,21.2546,21.2546,21.208,21.2546,332000.0
2007-09-20 09:30:00,36.37,36.5,36.2,36.36,175100.0,21.1789,21.2546,21.0799,21.173,175100.0
2007-09-20 10:00:00,36.36,36.7,36.32,36.33,193300.0,21.173,21.371,21.1497,21.1556,193300.0
2007-09-20 10:30:00,36.32,36.36,36.12,36.14,109400.0,21.1497,21.173,21.0333,21.0449,109400.0
2007-09-20 11:00:00,36.14,36.14,35.96,36.01,183900.0,21.0449,21.0449,20.9401,20.9692,183900.0
2007-09-20 11:30:00,36.01,36.06,35.85,36.03,186600.0,20.9692,20.9983,20.876,20.9809,186600.0
2007-09-20 12:00:00,36.03,36.22,36.02,36.06,130700.0,20.9809,21.0915,20.975,20.9983,130700.0
2007-09-20 12:30:00,36.07,36.07,35.81,35.82,133200.0,21.0042,21.0042,20.8528,20.8586,133200.0
2007-09-20 13:00:00,35.82,35.86,35.66,35.7,125500.0,20.8586,20.8819,20.7654,20.7887,125500.0
2007-09-20 13:30:00,35.7,35.85,35.66,35.83,137900.0,20.7887,20.876,20.7654,20.8644,137900.0
2007-09-20 14:00:00,35.82,35.84,35.68,35.68,134100.0,20.8586,20.8702,20.7771,20.7771,134100.0
2007-09-20 14:30:00,35.68,35.68,35.39,35.5,248200.0,20.7771,20.7771,20.6082,20.6722,248200.0
2007-09-20 15:00:00,35.5,35.58,35.35,35.5,296400.0,20.6722,20.7188,20.5849,20.6722,296400.0
2007-09-20 15:30:00,35.5,35.61,35.4,35.42,456800.0,20.6722,20.7363,20.614,20.6257,456800.0
2007-09-21 09:30:00,35.86,35.88,34.92,34.93,1040900.0,20.8819,20.8935,20.3345,20.3403,1040900.0
2007-09-21 10:00:00,34.92,35.08,34.9,34.91,271500.0,20.3345,20.4277,20.3228,20.3287,271500.0
2007-09-21 10:30:00,34.9,34.95,34.81,34.82,225100.0,20.3228,20.352,20.2704,20.2763,225100.0
2007-09-21 11:00:00,34.82,35.02,34.8,35.01,218800.0,20.2763,20.3927,20.2646,20.3869,218800.0
2007-09-21 11:30:00,35.02,35.37,35.01,35.34,187600.0,20.3927,20.5965,20.3869,20.5791,187600.0
2007-09-21 12:00:00,35.35,35.36,35.09,35.24,149000.0,20.5849,20.5907,20.4335,20.5208,149000.0
2007-09-21 12:30:00,35.24,35.4,35.24,35.39,97300.0,20.5208,20.614,20.5208,20.6082,97300.0
2007-09-21 13:00:00,35.39,35.4,35.37,35.38,97000.0,20.6082,20.614,20.5965,20.6024,97000.0
2007-09-21 13:30:00,35.38,35.4,35.19,35.22,126800.0,20.6024,20.614,20.4917,20.5092,126800.0
2007-09-21 14:00:00,35.23,35.23,35.13,35.15,115500.0,20.515,20.515,20.4568,20.4684,115500.0
2007-09-21 14:30:00,35.16,35.21,35.0,35.05,124800.0,20.4743,20.5034,20.3811,20.4102,124800.0
2007-09-21 15:00:00,35.05,35.15,35.05,35.11,139200.0,20.4102,20.4684,20.4102,20.4451,139200.0
2007-09-21 15:30:00,35.12,35.23,35.07,35.2,413200.0,20.451,20.515,20.4218,20.4975,413200.0
2007-09-24 09:30:00,35.14,35.3,34.88,34.88,337300.0,20.4626,20.5558,20.3112,20.3112,337300.0
2007-09-24 10:00:00,34.88,35.02,34.77,34.94,208000.0,20.3112,20.3927,20.2471,20.3461,208000.0
2007-09-24 10:30:00,34.94,34.95,34.81,34.84,239000.0,20.3461,20.352,20.2704,20.2879,239000.0
2007-09-24 11:00:00,34.84,34.91,34.82,34.84,253500.0,20.2879,20.3287,20.2763,20.2879,253500.0
2007-09-24 11:30:00,34.84,34.85,34.75,34.75,193300.0,20.2879,20.2937,20.2355,20.2355,193300.0
2007-09-24 12:00:00,34.75,34.83,34.73,34.79,110400.0,20.2355,20.2821,20.2239,20.2588,110400.0
2007-09-24 12:30:00,34.8,34.81,34.74,34.76,119100.0,20.2646,20.2704,20.2297,20.2413,119100.0
2007-09-24 13:00:00,34.76,34.83,34.7,34.7,96500.0,20.2413,20.2821,20.2064,20.2064,96500.0
2007-09-24 13:30:00,34.71,34.8,34.63,34.69,150300.0,20.2122,20.2646,20.1656,20.2006,150300.0
2007-09-24 14:00:00,34.69,34.76,34.65,34.67,120700.0,20.2006,20.2413,20.1773,20.1889,120700.0
2007-09-24 14:30:00,34.66,34.81,34.62,34.78,148800.0,20.1831,20.2704,20.1598,20.253,148800.0
2007-09-24 15:00:00,34.78,34.79,34.62,34.79,153800.0,20.253,20.2588,20.1598,20.2588,153800.0
2007-09-24 15:30:00,34.79,34.79,34.6,34.61,251200.0,20.2588,20.2588,20.1482,20.154,251200.0
2007-09-25 09:30:00,34.5,34.72,34.32,34.36,153100.0,20.0899,20.218,19.9851,20.0084,153100.0
2007-09-25 10:00:00,34.35,34.57,34.22,34.57,145800.0,20.0026,20.1307,19.9269,20.1307,145800.0
2007-09-25 10:30:00,34.59,34.79,34.43,34.46,110500.0,20.1423,20.2588,20.0492,20.0666,110500.0
2007-09-25 11:00:00,34.47,34.73,34.47,34.52,111800.0,20.0725,20.2239,20.0725,20.1016,111800.0
2007-09-25 11:30:00,34.52,34.54,34.34,34.48,72400.0,20.1016,20.1132,19.9968,20.0783,72400.0
2007-09-25 12:00:00,34.47,34.47,34.31,34.37,63300.0,20.0725,20.0725,19.9793,20.0142,63300.0
2007-09-25 12:30:00,34.37,34.53,34.34,34.43,70400.0,20.0142,20.1074,19.9968,20.0492,70400.0
2007-09-25 13:00:00,34.42,34.66,34.4,34.65,100700.0,20.0433,20.1831,20.0317,20.1773,100700.0
2007-09-25 13:30:00,34.66,34.72,34.59,34.65,123100.0,20.1831,20.218,20.1423,20.1773,123100.0
2007-09-25 14:00:00,34.66,34.69,34.58,34.65,344200.0,20.1831,20.2006,20.1365,20.1773,344200.0
2007-09-25 14:30:00,34.65,34.79,34.63,34.79,237100.0,20.1773,20.2588,20.1656,20.2588,237100.0
2007-09-25 15:00:00,34.78,34.84,34.71,34.79,219600.0,20.253,20.2879,20.2122,20.2588,219600.0
2007-09-25 15:30:00,34.8,34.86,34.66,34.86,547200.0,20.2646,20.2996,20.1831,20.2996,547200.0
2007-09-26 09:30:00,34.78,34.78,34.36,34.42,238400.0,20.5016,20.5016,20.254,20.2894,238400.0
2007-09-26 10:00:00,34.43,34.49,34.15,34.2,124300.0,20.2953,20.3307,20.1303,20.1597,124300.0
2007-09-26 10:30:00,34.2,34.55,34.2,34.51,126200.0,20.1597,20.366,20.1597,20.3425,126200.0
2007-09-26 11:00:00,34.51,34.75,34.5,34.71,172900.0,20.3425,20.4839,20.3366,20.4604,172900.0
2007-09-26 11:30:00,34.7,34.81,34.58,34.79,134500.0,20.4545,20.5193,20.3837,20.5075,134500.0
2007-09-26 12:00:00,34.79,34.81,34.71,34.73,84200.0,20.5075,20.5193,20.4604,20.4721,84200.0
2007-09-26 12:30:00,34.71,34.73,34.42,34.43,105400.0,20.4604,20.4721,20.2894,20.2953,105400.0
2007-09-26 13:00:00,34.43,34.5,34.37,34.38,105100.0,20.2953,20.3366,20.2599,20.2658,105100.0
2007-09-26 13:30:00,34.38,34.39,34.15,34.19,135700.0,20.2658,20.2717,20.1303,20.1538,135700.0
2007-09-26 14:00:00,34.19,34.21,34.12,34.13,142500.0,20.1538,20.1656,20.1126,20.1185,142500.0
2007-09-26 14:30:00,34.13,34.22,34.08,34.13,134900.0,20.1185,20.1715,20.089,20.1185,134900.0
2007-09-26 15:00:00,34.14,34.57,34.12,34.43,215200.0,20.1244,20.3778,20.1126,20.2953,215200.0
2007-09-26 15:30:00,34.43,34.44,34.18,34.21,239300.0,20.2953,20.3012,20.1479,20.1656,239300.0
2007-09-27 09:30:00,34.23,34.48,34.13,34.17,102500.0,20.1774,20.3248,20.1185,20.142,102500.0
2007-09-27 10:00:00,34.14,34.26,34.03,34.24,140400.0,20.1244,20.1951,20.0595,20.1833,140400.0
2007-09-27 10:30:00,34.24,34.35,34.06,34.06,152200.0,20.1833,20.2481,20.0772,20.0772,152200.0
2007-09-27 11:00:00,34.07,34.25,34.06,34.13,126800.0,20.0831,20.1892,20.0772,20.1185,126800.0
2007-09-27 11:30:00,34.12,34.28,34.12,34.25,59300.0,20.1126,20.2069,20.1126,20.1892,59300.0
2007-09-27 12:00:00,34.25,34.33,34.19,34.2,43700.0,20.1892,20.2364,20.1538,20.1597,43700.0
2007-09-27 12:30:00,34.21,34.29,34.2,34.22,35700.0,20.1656,20.2128,20.1597,20.1715,35700.0
2007-09-27 13:00:00,34.22,34.25,34.12,34.14,77700.0,20.1715,20.1892,20.1126,20.1244,77700.0
2007-09-27 13:30:00,34.14,34.21,34.11,34.19,77900.0,20.1244,20.1656,20.1067,20.1538,77900.0
2007-09-27 14:00:00,34.18,34.24,34.16,34.2,68900.0,20.1479,20.1833,20.1361,20.1597,68900.0
2007-09-27 14:30:00,34.2,34.21,34.07,34.18,87800.0,20.1597,20.1656,20.0831,20.1479,87800.0
2007-09-27 15:00:00,34.18,34.26,34.17,34.21,132200.0,20.1479,20.1951,20.142,20.1656,132200.0
2007-09-27 15:30:00,34.21,34.32,34.16,34.24,279900.0,20.1656,20.2305,20.1361,20.1833,279900.0
2007-09-28 09:30:00,34.21,34.35,34.06,34.07,109100.0,20.1656,20.2481,20.0772,20.0831,109100.0
2007-09-28 10:00:00,34.07,34.16,33.81,33.83,178100.0,20.0831,20.1361,19.9298,19.9416,178100.0
2007-09-28 10:30:00,33.82,33.82,33.63,33.66,238200.0,19.9357,19.9357,19.8237,19.8414,238200.0
2007-09-28 11:00:00,33.66,33.81,33.6,33.75,245000.0,19.8414,19.9298,19.806,19.8945,245000.0
2007-09-28 11:30:00,33.75,33.85,33.75,33.83,121600.0,19.8945,19.9534,19.8945,19.9416,121600.0
2007-09-28 12:00:00,33.82,33.89,33.81,33.87,79300.0,19.9357,19.977,19.9298,19.9652,79300.0
2007-09-28 12:30:00,33.88,33.92,33.8,33.8,82200.0,19.9711,19.9947,19.9239,19.9239,82200.0
2007-09-28 13:00:00,33.8,33.91,33.8,33.89,52400.0,19.9239,19.9888,19.9239,19.977,52400.0
2007-09-28 13:30:00,33.89,33.97,33.89,33.91,107200.0,19.977,20.0242,19.977,19.9888,107200.0
2007-09-28 14:00:00,33.92,33.95,33.85,33.85,80700.0,19.9947,20.0124,19.9534,19.9534,80700.0
2007-09-28 14:30:00,33.84,33.87,33.81,33.86,82500.0,19.9475,19.9652,19.9298,19.9593,82500.0
2007-09-28 15:00:00,33.86,33.86,33.72,33.77,170800.0,19.9593,19.9593,19.8768,19.9063,170800.0
2007-09-28 15:30:00,33.77,33.92,33.77,33.89,416200.0,19.9063,19.9947,19.9063,19.977,416200.0
2007-10-01 09:30:00,33.8,33.85,33.67,33.77,318900.0,19.9239,19.9534,19.8473,19.9063,318900.0
2007-10-01 10:00:00,33.8,34.24,33.78,33.93,348800.0,19.9239,20.1833,19.9122,20.0006,348800.0
2007-10-01 10:30:00,33.92,34.0,33.87,33.94,183000.0,19.9947,20.0418,19.9652,20.0065,183000.0
2007-10-01 11:00:00,33.94,33.99,33.87,33.95,98500.0,20.0065,20.0359,19.9652,20.0124,98500.0
2007-10-01 11:30:00,33.95,34.12,33.93,34.03,306800.0,20.0124,20.1126,20.0006,20.0595,306800.0
2007-10-01 12:00:00,34.03,34.18,34.0,34.15,187300.0,20.0595,20.1479,20.0418,20.1303,187300.0
2007-10-01 12:30:00,34.16,34.27,34.12,34.15,251600.0,20.1361,20.201,20.1126,20.1303,251600.0
2007-10-01 13:00:00,34.15,34.29,34.13,34.27,64900.0,20.1303,20.2128,20.1185,20.201,64900.0
2007-10-01 13:30:00,34.26,34.3,34.16,34.18,54000.0,20.1951,20.2187,20.1361,20.1479,54000.0
2007-10-01 14:00:00,34.18,34.35,34.18,34.29,164800.0,20.1479,20.2481,20.1479,20.2128,164800.0
2007-10-01 14:30:00,34.28,34.34,34.22,34.3,83700.0,20.2069,20.2423,20.1715,20.2187,83700.0
2007-10-01 15:00:00,34.29,34.4,34.29,34.33,184100.0,20.2128,20.2776,20.2128,20.2364,184100.0
2007-10-01 15:30:00,34.33,34.33,34.16,34.31,314200.0,20.2364,20.2364,20.1361,20.2246,314200.0
2007-10-02 09:30:00,34.54,34.75,34.46,34.59,174600.0,20.3601,20.4839,20.313,20.3896,174600.0
2007-10-02 10:00:00,34.58,34.79,34.54,34.62,170400.0,20.3837,20.5075,20.3601,20.4073,170400.0
2007-10-02 10:30:00,34.62,34.75,34.6,34.71,211800.0,20.4073,20.4839,20.3955,20.4604,211800.0
2007-10-02 11:00:00,34.72,34.75,34.7,34.7,131900.0,20.4663,20.4839,20.4545,20.4545,131900.0
2007-10-02 11:30:00,34.71,34.73,34.68,34.69,139100.0,20.4604,20.4721,20.4427,20.4486,139100.0
2007-10-02 12:00:00,34.69,34.72,34.39,34.4,130100.0,20.4486,20.4663,20.2717,20.2776,130100.0
2007-10-02 12:30:00,34.41,34.43,34.33,34.43,87400.0,20.2835,20.2953,20.2364,20.2953,87400.0
2007-10-02 13:00:00,34.43,34.54,34.42,34.43,81100.0,20.2953,20.3601,20.2894,20.2953,81100.0
2007-10-02 13:30:00,34.43,34.46,34.37,34.46,81800.0,20.2953,20.313,20.2599,20.313,81800.0
2007-10-02 14:00:00,34.45,34.55,34.43,34.53,102600.0,20.3071,20.366,20.2953,20.3543,102600.0
2007-10-02 14:30:00,34.53,34.65,34.53,34.62,130200.0,20.3543,20.425,20.3543,20.4073,130200.0
2007-10-02 15:00:00,34.63,34.63,34.54,34.58,130400.0,20.4132,20.4132,20.3601,20.3837,130400.0
2007-10-02 15:30:00,34.58,34.59,34.48,34.58,324300.0,20.3837,20.3896,20.3248,20.3837,324300.0
2007-10-03 09:30:00,34.48,34.67,34.26,34.37,203100.0,20.3248,20.4368,20.1951,20.2599,203100.0
2007-10-03 10:00:00,34.36,34.45,34.3,34.45,158400.0,20.254,20.3071,20.2187,20.3071,158400.0
2007-10-03 10:30:00,34.45,34.86,34.45,34.85,383500.0,20.3071,20.5488,20.3071,20.5429,383500.0
2007-10-03 11:00:00,34.85,35.02,34.85,34.93,666300.0,20.5429,20.6431,20.5429,20.59,666300.0
2007-10-03 11:30:00,34.93,34.96,34.82,34.89,180500.0,20.59,20.6077,20.5252,20.5665,180500.0
2007-10-03 12:00:00,34.89,34.92,34.85,34.86,98900.0,20.5665,20.5841,20.5429,20.5488,98900.0
2007-10-03 12:30:00,34.86,34.88,34.82,34.83,78400.0,20.5488,20.5606,20.5252,20.5311,78400.0
2007-10-03 13:00:00,34.82,34.83,34.73,34.77,98100.0,20.5252,20.5311,20.4721,20.4957,98100.0
2007-10-03 13:30:00,34.77,34.78,34.66,34.67,174300.0,20.4957,20.5016,20.4309,20.4368,174300.0
2007-10-03 14:00:00,34.67,34.67,34.5,34.6,266900.0,20.4368,20.4368,20.3366,20.3955,266900.0
2007-10-03 14:30:00,34.59,34.7,34.59,34.7,105400.0,20.3896,20.4545,20.3896,20.4545,105400.0
2007-10-03 15:00:00,34.7,34.84,34.63,34.78,197800.0,20.4545,20.537,20.4132,20.5016,197800.0
2007-10-03 15:30:00,34.77,34.78,34.6,34.72,271500.0,20.4957,20.5016,20.3955,20.4663,271500.0
2007-10-04 09:30:00,34.89,35.04,34.84,34.95,205300.0,20.5665,20.6549,20.537,20.6018,205300.0
2007-10-04 10:00:00,34.94,34.96,34.87,34.91,136200.0,20.5959,20.6077,20.5547,20.5782,136200.0
2007-10-04 10:30:00,34.91,34.92,34.73,34.85,140500.0,20.5782,20.5841,20.4721,20.5429,140500.0
2007-10-04 11:00:00,34.86,35.0,34.86,35.0,145200.0,20.5488,20.6313,20.5488,20.6313,145200.0
2007-10-04 11:30:00,35.0,35.02,34.99,35.01,481100.0,20.6313,20.6431,20.6254,20.6372,481100.0
2007-10-04 12:00:00,35.02,35.04,34.98,35.01,509000.0,20.6431,20.6549,20.6195,20.6372,509000.0
2007-10-04 12:30:00,35.0,35.02,34.86,34.86,68600.0,20.6313,20.6431,20.5488,20.5488,68600.0
2007-10-04 13:00:00,34.86,34.87,34.76,34.79,88900.0,20.5488,20.5547,20.4898,20.5075,88900.0
2007-10-04 13:30:00,34.79,34.84,34.76,34.83,56000.0,20.5075,20.537,20.4898,20.5311,56000.0
2007-10-04 14:00:00,34.84,34.87,34.82,34.83,60600.0,20.537,20.5547,20.5252,20.5311,60600.0
2007-10-04 14:30:00,34.84,34.88,34.82,34.85,56000.0,20.537,20.5606,20.5252,20.5429,56000.0
2007-10-04 15:00:00,34.85,34.87,34.74,34.8,183400.0,20.5429,20.5547,20.478,20.5134,183400.0
2007-10-04 15:30:00,34.8,34.91,34.79,34.91,238700.0,20.5134,20.5782,20.5075,20.5782,238700.0
2007-10-05 09:30:00,35.22,35.25,34.98,35.08,233300.0,20.761,20.7787,20.6195,20.6785,233300.0
2007-10-05 10:00:00,35.07,35.07,34.82,34.82,363100.0,20.6726,20.6726,20.5252,20.5252,363100.0
2007-10-05 10:30:00,34.83,34.98,34.71,34.88,144100.0,20.5311,20.6195,20.4604,20.5606,144100.0
2007-10-05 11:00:00,34.91,34.97,34.85,34.85,84300.0,20.5782,20.6136,20.5429,20.5429,84300.0
2007-10-05 11:30:00,34.85,34.95,34.82,34.92,61300.0,20.5429,20.6018,20.5252,20.5841,61300.0
2007-10-05 12:00:00,34.93,35.08,34.84,35.06,125000.0,20.59,20.6785,20.537,20.6667,125000.0
2007-10-05 12:30:00,35.06,35.08,35.01,35.08,169700.0,20.6667,20.6785,20.6372,20.6785,169700.0
2007-10-05 13:00:00,35.08,35.18,35.08,35.14,216900.0,20.6785,20.7374,20.6785,20.7138,216900.0
2007-10-05 13:30:00,35.14,35.29,35.14,35.28,197700.0,20.7138,20.8022,20.7138,20.7964,197700.0
2007-10-05 14:00:00,35.27,35.34,35.23,35.28,154000.0,20.7905,20.8317,20.7669,20.7964,154000.0
2007-10-05 14:30:00,35.27,35.31,35.23,35.27,55400.0,20.7905,20.814,20.7669,20.7905,55400.0
2007-10-05 15:00:00,35.28,35.31,35.07,35.11,85900.0,20.7964,20.814,20.6726,20.6961,85900.0
2007-10-05 15:30:00,35.11,35.15,35.0,35.07,208700.0,20.6961,20.7197,20.6313,20.6726,208700.0
2007-10-08 09:30:00,34.97,35.19,34.97,35.18,116300.0,20.6136,20.7433,20.6136,20.7374,116300.0
2007-10-08 10:00:00,35.18,35.22,34.93,34.97,94700.0,20.7374,20.761,20.59,20.6136,94700.0
2007-10-08 10:30:00,34.96,34.96,34.86,34.89,47500.0,20.6077,20.6077,20.5488,20.5665,47500.0
2007-10-08 11:00:00,34.9,35.01,34.89,34.96,53900.0,20.5724,20.6372,20.5665,20.6077,53900.0
2007-10-08 11:30:00,34.96,35.08,34.95,35.07,299100.0,20.6077,20.6785,20.6018,20.6726,299100.0
2007-10-08 12:00:00,35.07,35.09,34.96,34.98,63500.0,20.6726,20.6844,20.6077,20.6195,63500.0
2007-10-08 12:30:00,34.99,35.0,34.97,34.98,43800.0,20.6254,20.6313,20.6136,20.6195,43800.0
2007-10-08 13:00:00,34.99,35.03,34.98,35.01,42000.0,20.6254,20.649,20.6195,20.6372,42000.0
2007-10-08 13:30:00,35.01,35.02,34.9,34.93,196600.0,20.6372,20.6431,20.5724,20.59,196600.0
2007-10-08 14:00:00,34.93,34.95,34.88,34.95,68800.0,20.59,20.6018,20.5606,20.6018,68800.0
2007-10-08 14:30:00,34.95,35.03,34.84,34.86,83500.0,20.6018,20.649,20.537,20.5488,83500.0
2007-10-08 15:00:00,34.86,34.93,34.81,34.89,202600.0,20.5488,20.59,20.5193,20.5665,202600.0
2007-10-08 15:30:00,34.89,34.99,34.85,34.95,389200.0,20.5665,20.6254,20.5429,20.6018,389200.0
2007-10-09 09:30:00,35.05,35.18,34.9,35.13,181500.0,20.6608,20.7374,20.5724,20.7079,181500.0
2007-10-09 10:00:00,35.13,35.15,35.08,35.08,187900.0,20.7079,20.7197,20.6785,20.6785,187900.0
2007-10-09 10:30:00,35.08,35.08,34.91,34.96,129300.0,20.6785,20.6785,20.5782,20.6077,129300.0
2007-10-09 11:00:00,34.97,35.05,34.96,35.05,104700.0,20.6136,20.6608,20.6077,20.6608,104700.0
2007-10-09 11:30:00,35.05,35.05,34.93,34.95,79100.0,20.6608,20.6608,20.59,20.6018,79100.0
2007-10-09 12:00:00,34.95,34.95,34.81,34.81,82000.0,20.6018,20.6018,20.5193,20.5193,82000.0
2007-10-09 12:30:00,34.81,34.91,34.8,34.89,118200.0,20.5193,20.5782,20.5134,20.5665,118200.0
2007-10-09 13:00:00,34.89,34.94,34.79,34.8,113800.0,20.5665,20.5959,20.5075,20.5134,113800.0
2007-10-09 13:30:00,34.79,34.91,34.77,34.9,136000.0,20.5075,20.5782,20.4957,20.5724,136000.0
2007-10-09 14:00:00,34.9,35.0,34.83,34.99,178200.0,20.5724,20.6313,20.5311,20.6254,178200.0
2007-10-09 14:30:00,35.0,35.09,34.98,35.08,173400.0,20.6313,20.6844,20.6195,20.6785,173400.0
2007-10-09 15:00:00,35.09,35.09,35.01,35.05,169200.0,20.6844,20.6844,20.6372,20.6608,169200.0
2007-10-09 15:30:00,35.05,35.08,34.98,35.05,382300.0,20.6608,20.6785,20.6195,20.6608,382300.0
2007-10-10 09:30:00,34.97,35.06,34.73,34.76,180600.0,20.6136,20.6667,20.4721,20.4898,180600.0
2007-10-10 10:00:00,34.76,34.8,34.55,34.55,156200.0,20.4898,20.5134,20.366,20.366,156200.0
2007-10-10 10:30:00,34.56,34.56,34.47,34.47,167300.0,20.3719,20.3719,20.3189,20.3189,167300.0
2007-10-10 11:00:00,34.48,34.52,34.46,34.5,98200.0,20.3248,20.3484,20.313,20.3366,98200.0
2007-10-10 11:30:00,34.5,34.56,34.48,34.51,116200.0,20.3366,20.3719,20.3248,20.3425,116200.0
2007-10-10 12:00:00,34.5,34.54,34.37,34.39,317300.0,20.3366,20.3601,20.2599,20.2717,317300.0
2007-10-10 12:30:00,34.38,34.39,34.31,34.33,123300.0,20.2658,20.2717,20.2246,20.2364,123300.0
2007-10-10 13:00:00,34.34,34.4,34.28,34.35,222000.0,20.2423,20.2776,20.2069,20.2481,222000.0
2007-10-10 13:30:00,34.36,34.4,34.34,34.37,121800.0,20.254,20.2776,20.2423,20.2599,121800.0
2007-10-10 14:00:00,34.38,34.38,34.27,34.34,207500.0,20.2658,20.2658,20.201,20.2423,207500.0
2007-10-10 14:30:00,34.34,34.37,34.26,34.3,167200.0,20.2423,20.2599,20.1951,20.2187,167200.0
2007-10-10 15:00:00,34.3,34.33,34.29,34.3,194700.0,20.2187,20.2364,20.2128,20.2187,194700.0
2007-10-10 15:30:00,34.31,34.33,34.16,34.16,812100.0,20.2246,20.2364,20.1361,20.1361,812100.0
2007-10-11 09:30:00,34.37,34.39,34.03,34.25,220900.0,20.2599,20.2717,20.0595,20.1892,220900.0
2007-10-11 10:00:00,34.25,34.3,34.19,34.2,331300.0,20.1892,20.2187,20.1538,20.1597,331300.0
2007-10-11 10:30:00,34.2,34.43,34.04,34.08,591100.0,20.1597,20.2953,20.0654,20.089,591100.0
2007-10-11 11:00:00,34.07,34.1,33.94,34.0,318900.0,20.0831,20.1008,20.0065,20.0418,318900.0
2007-10-11 11:30:00,33.99,34.02,33.93,33.93,351900.0,20.0359,20.0536,20.0006,20.0006,351900.0
2007-10-11 12:00:00,33.93,34.0,33.9,33.96,189000.0,20.0006,20.0418,19.9829,20.0183,189000.0
2007-10-11 12:30:00,33.96,34.0,33.95,33.99,173300.0,20.0183,20.0418,20.0124,20.0359,173300.0
2007-10-11 13:00:00,33.98,34.0,33.97,33.99,137300.0,20.03,20.0418,20.0242,20.0359,137300.0
2007-10-11 13:30:00,34.0,34.0,33.95,33.99,123000.0,20.0418,20.0418,20.0124,20.0359,123000.0
2007-10-11 14:00:00,33.98,33.98,33.77,33.84,313300.0,20.03,20.03,19.9063,19.9475,313300.0
2007-10-11 14:30:00,33.83,34.0,33.74,33.75,248100.0,19.9416,20.0418,19.8886,19.8945,248100.0
2007-10-11 15:00:00,33.75,33.82,33.61,33.7,270700.0,19.8945,19.9357,19.8119,19.865,270700.0
2007-10-11 15:30:00,33.71,33.78,33.62,33.68,400700.0,19.8709,19.9122,19.8178,19.8532,400700.0
2007-10-12 09:30:00,33.84,33.86,33.41,33.45,386200.0,19.9475,19.9593,19.6941,19.7176,386200.0
2007-10-12 10:00:00,33.44,33.57,33.36,33.55,473300.0,19.7117,19.7884,19.6646,19.7766,473300.0
2007-10-12 10:30:00,33.56,33.58,33.44,33.46,531600.0,19.7825,19.7943,19.7117,19.7235,531600.0
2007-10-12 11:00:00,33.47,33.49,33.4,33.43,223600.0,19.7294,19.7412,19.6882,19.7058,223600.0
2007-10-12 11:30:00,33.43,33.52,33.4,33.47,483700.0,19.7058,19.7589,19.6882,19.7294,483700.0
2007-10-12 12:00:00,33.47,33.52,33.45,33.52,332200.0,19.7294,19.7589,19.7176,19.7589,332200.0
2007-10-12 12:30:00,33.52,33.52,33.42,33.48,85400.0,19.7589,19.7589,19.6999,19.7353,85400.0
2007-10-12 13:00:00,33.47,33.48,33.41,33.45,126500.0,19.7294,19.7353,19.6941,19.7176,126500.0
2007-10-12 13:30:00,33.45,33.51,33.44,33.49,188600.0,19.7176,19.753,19.7117,19.7412,188600.0
2007-10-12 14:00:00,33.5,33.5,33.2,33.25,892700.0,19.7471,19.7471,19.5703,19.5997,892700.0
2007-10-12 14:30:00,33.26,33.34,33.14,33.23,263400.0,19.6056,19.6528,19.5349,19.5879,263400.0
2007-10-12 15:00:00,33.22,33.23,33.08,33.12,428600.0,19.5821,19.5879,19.4995,19.5231,428600.0
2007-10-12 15:30:00,33.11,33.13,32.91,33.05,759300.0,19.5172,19.529,19.3993,19.4818,759300.0
2007-10-15 09:30:00,33.15,33.4,32.9,33.03,243400.0,19.5408,19.6882,19.3934,19.4701,243400.0
2007-10-15 10:00:00,33.03,33.06,32.8,32.81,563600.0,19.4701,19.4877,19.3345,19.3404,563600.0
2007-10-15 10:30:00,32.8,32.94,32.79,32.92,225500.0,19.3345,19.417,19.3286,19.4052,225500.0
2007-10-15 11:00:00,32.92,32.93,32.8,32.85,289500.0,19.4052,19.4111,19.3345,19.3639,289500.0
2007-10-15 11:30:00,32.84,32.85,32.78,32.82,203200.0,19.3581,19.3639,19.3227,19.3463,203200.0
2007-10-15 12:00:00,32.83,32.83,32.68,32.69,226500.0,19.3522,19.3522,19.2637,19.2696,226500.0
2007-10-15 12:30:00,32.7,32.71,32.48,32.48,241000.0,19.2755,19.2814,19.1458,19.1458,241000.0
2007-10-15 13:00:00,32.48,32.53,32.44,32.52,478900.0,19.1458,19.1753,19.1223,19.1694,478900.0
2007-10-15 13:30:00,32.52,32.65,32.5,32.53,188800.0,19.1694,19.2461,19.1576,19.1753,188800.0
2007-10-15 14:00:00,32.52,32.6,32.43,32.58,259200.0,19.1694,19.2166,19.1164,19.2048,259200.0
2007-10-15 14:30:00,32.59,32.68,32.51,32.54,314400.0,19.2107,19.2637,19.1635,19.1812,314400.0
2007-10-15 15:00:00,32.54,32.65,32.42,32.5,340300.0,19.1812,19.2461,19.1105,19.1576,340300.0
2007-10-15 15:30:00,32.51,32.75,32.47,32.63,503700.0,19.1635,19.305,19.14,19.2343,503700.0
2007-10-16 09:30:00,32.69,32.74,32.08,32.11,658400.0,19.2696,19.2991,18.9101,18.9277,658400.0
2007-10-16 10:00:00,32.11,32.13,31.9,31.99,672800.0,18.9277,18.9395,18.804,18.857,672800.0
2007-10-16 10:30:00,31.99,32.04,31.95,32.02,553300.0,18.857,18.8865,18.8334,18.8747,553300.0
2007-10-16 11:00:00,32.02,32.03,31.89,32.0,450700.0,18.8747,18.8806,18.7981,18.8629,450700.0
2007-10-16 11:30:00,31.99,32.01,31.9,31.95,336000.0,18.857,18.8688,18.804,18.8334,336000.0
2007-10-16 12:00:00,31.95,32.0,31.75,31.75,674700.0,18.8334,18.8629,18.7155,18.7155,674700.0
2007-10-16 12:30:00,31.76,31.87,31.68,31.83,381400.0,18.7214,18.7863,18.6743,18.7627,381400.0
2007-10-16 13:00:00,31.82,31.82,31.71,31.74,292200.0,18.7568,18.7568,18.692,18.7096,292200.0
2007-10-16 13:30:00,31.73,31.83,31.61,31.77,406800.0,18.7037,18.7627,18.633,18.7273,406800.0
2007-10-16 14:00:00,31.77,31.79,31.6,31.6,330700.0,18.7273,18.7391,18.6271,18.6271,330700.0
2007-10-16 14:30:00,31.6,31.61,31.33,31.35,560800.0,18.6271,18.633,18.468,18.4798,560800.0
2007-10-16 15:00:00,31.34,31.37,31.1,31.2,717900.0,18.4739,18.4915,18.3324,18.3913,717900.0
2007-10-16 15:30:00,31.2,31.29,31.05,31.13,1421000.0,18.3913,18.4444,18.3029,18.3501,1421000.0
2007-10-17 09:30:00,31.61,31.63,31.11,31.16,601200.0,18.633,18.6448,18.3383,18.3678,601200.0
2007-10-17 10:00:00,31.14,31.24,30.97,31.1,532900.0,18.356,18.4149,18.2558,18.3324,532900.0
2007-10-17 10:30:00,31.1,31.25,31.03,31.04,342200.0,18.3324,18.4208,18.2911,18.297,342200.0
2007-10-17 11:00:00,31.05,31.09,31.03,31.05,176800.0,18.3029,18.3265,18.2911,18.3029,176800.0
2007-10-17 11:30:00,31.05,31.24,31.05,31.19,332500.0,18.3029,18.4149,18.3029,18.3854,332500.0
2007-10-17 12:00:00,31.19,31.21,31.0,31.01,200100.0,18.3854,18.3972,18.2734,18.2793,200100.0
2007-10-17 12:30:00,31.02,31.13,30.92,30.92,174000.0,18.2852,18.3501,18.2263,18.2263,174000.0
2007-10-17 13:00:00,30.93,30.99,30.74,30.88,249500.0,18.2322,18.2675,18.1202,18.2027,249500.0
2007-10-17 13:30:00,30.89,30.95,30.58,30.63,369000.0,18.2086,18.244,18.0259,18.0553,369000.0
2007-10-17 14:00:00,30.63,30.82,30.53,30.79,715000.0,18.0553,18.1673,17.9964,18.1496,715000.0
2007-10-17 14:30:00,30.75,30.89,30.67,30.87,344000.0,18.1261,18.2086,18.0789,18.1968,344000.0
2007-10-17 15:00:00,30.87,31.1,30.86,31.0,837800.0,18.1968,18.3324,18.1909,18.2734,837800.0
2007-10-17 15:30:00,31.01,31.11,30.98,31.01,1132700.0,18.2793,18.3383,18.2616,18.2793,1132700.0
2007-10-18 09:30:00,30.9,30.92,30.1,30.45,733500.0,18.2145,18.2263,17.7429,17.9492,733500.0
2007-10-18 10:00:00,30.45,30.49,30.34,30.44,284400.0,17.9492,17.9728,17.8844,17.9433,284400.0
2007-10-18 10:30:00,30.44,30.55,30.41,30.52,245300.0,17.9433,18.0082,17.9257,17.9905,245300.0
2007-10-18 11:00:00,30.51,30.64,30.35,30.55,256200.0,17.9846,18.0612,17.8903,18.0082,256200.0
2007-10-18 11:30:00,30.55,30.62,30.23,30.25,269500.0,18.0082,18.0494,17.8195,17.8313,269500.0
2007-10-18 12:00:00,30.25,30.51,30.21,30.48,260700.0,17.8313,17.9846,17.8078,17.9669,260700.0
2007-10-18 12:30:00,30.47,30.68,30.47,30.52,262100.0,17.961,18.0848,17.961,17.9905,262100.0
2007-10-18 13:00:00,30.52,30.54,30.3,30.34,220900.0,17.9905,18.0023,17.8608,17.8844,220900.0
2007-10-18 13:30:00,30.34,30.63,30.29,30.62,345900.0,17.8844,18.0553,17.8549,18.0494,345900.0
2007-10-18 14:00:00,30.61,30.94,30.52,30.69,478000.0,18.0435,18.2381,17.9905,18.0907,478000.0
2007-10-18 14:30:00,30.68,30.79,30.51,30.52,207600.0,18.0848,18.1496,17.9846,17.9905,207600.0
2007-10-18 15:00:00,30.53,30.68,30.48,30.49,342800.0,17.9964,18.0848,17.9669,17.9728,342800.0
2007-10-18 15:30:00,30.48,30.56,30.38,30.47,521400.0,17.9669,18.0141,17.908,17.961,521400.0
2007-10-19 09:30:00,31.3,31.33,30.25,30.51,2314800.0,18.4503,18.468,17.8313,17.9846,2314800.0
2007-10-19 10:00:00,30.49,30.83,30.4,30.6,565400.0,17.9728,18.1732,17.9198,18.0377,565400.0
2007-10-19 10:30:00,30.59,30.7,30.3,30.31,565300.0,18.0318,18.0966,17.8608,17.8667,565300.0
2007-10-19 11:00:00,30.31,30.56,30.29,30.5,285900.0,17.8667,18.0141,17.8549,17.9787,285900.0
2007-10-19 11:30:00,30.5,30.75,30.43,30.67,514600.0,17.9787,18.1261,17.9374,18.0789,514600.0
2007-10-19 12:00:00,30.68,31.06,30.67,30.82,686800.0,18.0848,18.3088,18.0789,18.1673,686800.0
2007-10-19 12:30:00,30.81,30.82,30.6,30.6,201400.0,18.1614,18.1673,18.0377,18.0377,201400.0
2007-10-19 13:00:00,30.61,30.73,30.6,30.69,185100.0,18.0435,18.1143,18.0377,18.0907,185100.0
2007-10-19 13:30:00,30.71,30.72,30.55,30.58,154000.0,18.1025,18.1084,18.0082,18.0259,154000.0
2007-10-19 14:00:00,30.57,30.66,30.35,30.43,304900.0,18.02,18.073,17.8903,17.9374,304900.0
2007-10-19 14:30:00,30.43,30.47,30.2,30.3,199300.0,17.9374,17.961,17.8019,17.8608,199300.0
2007-10-19 15:00:00,30.3,30.46,30.21,30.22,361000.0,17.8608,17.9551,17.8078,17.8137,361000.0
2007-10-19 15:30:00,30.21,30.53,29.97,29.97,767700.0,17.8078,17.9964,17.6663,17.6663,767700.0
2007-10-22 09:30:00,30.0,30.2,29.57,29.88,510300.0,17.684,17.8019,17.4305,17.6132,510300.0
2007-10-22 10:00:00,29.87,30.05,29.74,29.92,268600.0,17.6073,17.7134,17.5307,17.6368,268600.0
2007-10-22 10:30:00,29.93,30.05,29.68,29.73,261800.0,17.6427,17.7134,17.4953,17.5248,261800.0
2007-10-22 11:00:00,29.73,29.81,29.64,29.81,183100.0,17.5248,17.572,17.4718,17.572,183100.0
2007-10-22 11:30:00,29.81,29.84,29.77,29.8,202600.0,17.572,17.5897,17.5484,17.5661,202600.0
2007-10-22 12:00:00,29.8,29.81,29.73,29.75,201600.0,17.5661,17.572,17.5248,17.5366,201600.0
2007-10-22 12:30:00,29.75,29.86,29.7,29.77,198500.0,17.5366,17.6014,17.5071,17.5484,198500.0
2007-10-22 13:00:00,29.78,29.98,29.77,29.91,183100.0,17.5543,17.6722,17.5484,17.6309,183100.0
2007-10-22 13:30:00,29.9,30.08,29.9,29.96,248800.0,17.625,17.7311,17.625,17.6604,248800.0
2007-10-22 14:00:00,29.96,29.98,29.81,29.82,287800.0,17.6604,17.6722,17.572,17.5779,287800.0
2007-10-22 14:30:00,29.83,29.9,29.61,29.64,308300.0,17.5838,17.625,17.4541,17.4718,308300.0
2007-10-22 15:00:00,29.64,29.8,29.6,29.72,262800.0,17.4718,17.5661,17.4482,17.5189,262800.0
2007-10-22 15:30:00,29.73,29.96,29.71,29.9,373800.0,17.5248,17.6604,17.513,17.625,373800.0
2007-10-23 09:30:00,30.1,30.59,30.08,30.15,605400.0,17.7429,18.0318,17.7311,17.7724,605400.0
2007-10-23 10:00:00,30.14,30.17,29.87,29.94,410800.0,17.7665,17.7842,17.6073,17.6486,410800.0
2007-10-23 10:30:00,29.93,30.03,29.86,29.89,304400.0,17.6427,17.7017,17.6014,17.6191,304400.0
2007-10-23 11:00:00,29.9,29.95,29.6,29.63,477600.0,17.625,17.6545,17.4482,17.4659,477600.0
2007-10-23 11:30:00,29.64,29.84,29.57,29.83,541800.0,17.4718,17.5897,17.4305,17.5838,541800.0
2007-10-23 12:00:00,29.83,29.89,29.79,29.79,147400.0,17.5838,17.6191,17.5602,17.5602,147400.0
2007-10-23 12:30:00,29.79,29.84,29.76,29.81,226100.0,17.5602,17.5897,17.5425,17.572,226100.0
2007-10-23 13:00:00,29.82,29.86,29.74,29.75,370600.0,17.5779,17.6014,17.5307,17.5366,370600.0
2007-10-23 13:30:00,29.75,29.84,29.74,29.84,178700.0,17.5366,17.5897,17.5307,17.5897,178700.0
2007-10-23 14:00:00,29.84,29.96,29.82,29.89,445000.0,17.5897,17.6604,17.5779,17.6191,445000.0
2007-10-23 14:30:00,29.9,29.97,29.75,29.75,481600.0,17.625,17.6663,17.5366,17.5366,481600.0
2007-10-23 15:00:00,29.76,29.8,29.63,29.77,371400.0,17.5425,17.5661,17.4659,17.5484,371400.0
2007-10-23 15:30:00,29.77,29.98,29.72,29.98,478000.0,17.5484,17.6722,17.5189,17.6722,478000.0
2007-10-24 09:30:00,29.45,29.81,29.1,29.5,620900.0,17.3598,17.572,17.1535,17.3892,620900.0
2007-10-24 10:00:00,29.5,29.5,29.24,29.34,301200.0,17.3892,17.3892,17.236,17.2949,301200.0
2007-10-24 10:30:00,29.35,29.37,28.82,28.9,577800.0,17.3008,17.3126,16.9884,17.0356,577800.0
2007-10-24 11:00:00,28.89,28.9,28.58,28.77,668700.0,17.0297,17.0356,16.8469,16.9589,668700.0
2007-10-24 11:30:00,28.76,29.07,28.65,28.97,618800.0,16.953,17.1358,16.8882,17.0768,618800.0
2007-10-24 12:00:00,28.96,29.05,28.9,29.02,473100.0,17.0709,17.124,17.0356,17.1063,473100.0
2007-10-24 12:30:00,29.03,29.1,28.9,29.03,178800.0,17.1122,17.1535,17.0356,17.1122,178800.0
2007-10-24 13:00:00,29.03,29.25,29.03,29.24,372900.0,17.1122,17.2419,17.1122,17.236,372900.0
2007-10-24 13:30:00,29.24,29.25,29.11,29.16,291600.0,17.236,17.2419,17.1593,17.1888,291600.0
2007-10-24 14:00:00,29.15,29.17,28.85,29.11,346500.0,17.1829,17.1947,17.0061,17.1593,346500.0
2007-10-24 14:30:00,29.11,29.34,29.11,29.34,1600200.0,17.1593,17.2949,17.1593,17.2949,1600200.0
2007-10-24 15:00:00,29.34,29.44,29.24,29.44,680700.0,17.2949,17.3539,17.236,17.3539,680700.0
2007-10-24 15:30:00,29.43,29.43,29.14,29.27,729900.0,17.348,17.348,17.177,17.2537,729900.0
2007-10-25 09:30:00,29.28,29.65,29.09,29.25,344600.0,17.2596,17.4777,17.1476,17.2419,344600.0
2007-10-25 10:00:00,29.26,29.88,29.25,29.87,543200.0,17.2478,17.6132,17.2419,17.6073,543200.0
2007-10-25 10:30:00,29.88,29.93,29.7,29.78,267200.0,17.6132,17.6427,17.5071,17.5543,267200.0
2007-10-25 11:00:00,29.78,29.8,29.57,29.6,231400.0,17.5543,17.5661,17.4305,17.4482,231400.0
2007-10-25 11:30:00,29.59,29.71,29.29,29.4,410700.0,17.4423,17.513,17.2655,17.3303,410700.0
2007-10-25 12:00:00,29.38,29.39,29.16,29.28,226800.0,17.3185,17.3244,17.1888,17.2596,226800.0
2007-10-25 12:30:00,29.27,29.31,29.21,29.28,394500.0,17.2537,17.2772,17.2183,17.2596,394500.0
2007-10-25 13:00:00,29.28,29.37,29.03,29.19,1276100.0,17.2596,17.3126,17.1122,17.2065,1276100.0
2007-10-25 13:30:00,29.2,29.26,28.99,29.11,610000.0,17.2124,17.2478,17.0886,17.1593,610000.0
2007-10-25 14:00:00,29.12,29.3,28.97,29.26,451600.0,17.1652,17.2713,17.0768,17.2478,451600.0
2007-10-25 14:30:00,29.27,29.27,29.11,29.27,643500.0,17.2537,17.2537,17.1593,17.2537,643500.0
2007-10-25 15:00:00,29.27,29.44,29.14,29.17,612100.0,17.2537,17.3539,17.177,17.1947,612100.0
2007-10-25 15:30:00,29.17,29.19,29.03,29.16,2309100.0,17.1947,17.2065,17.1122,17.1888,2309100.0
2007-10-26 09:30:00,29.63,29.64,29.32,29.45,779000.0,17.4659,17.4718,17.2831,17.3598,779000.0
2007-10-26 10:00:00,29.46,29.61,29.34,29.45,504500.0,17.3657,17.4541,17.2949,17.3598,504500.0
2007-10-26 10:30:00,29.45,29.51,29.08,29.25,632000.0,17.3598,17.3951,17.1417,17.2419,632000.0
2007-10-26 11:00:00,29.25,29.49,29.19,29.27,396900.0,17.2419,17.3833,17.2065,17.2537,396900.0
2007-10-26 11:30:00,29.28,29.31,29.14,29.26,365800.0,17.2596,17.2772,17.177,17.2478,365800.0
2007-10-26 12:00:00,29.25,29.26,29.12,29.25,270900.0,17.2419,17.2478,17.1652,17.2419,270900.0
2007-10-26 12:30:00,29.26,29.48,29.22,29.3,657400.0,17.2478,17.3774,17.2242,17.2713,657400.0
2007-10-26 13:00:00,29.3,29.41,29.22,29.4,346500.0,17.2713,17.3362,17.2242,17.3303,346500.0
2007-10-26 13:30:00,29.4,29.41,29.32,29.4,237000.0,17.3303,17.3362,17.2831,17.3303,237000.0
2007-10-26 14:00:00,29.4,29.74,29.39,29.66,1034200.0,17.3303,17.5307,17.3244,17.4836,1034200.0
2007-10-26 14:30:00,29.66,29.66,29.49,29.58,391900.0,17.4836,17.4836,17.3833,17.4364,391900.0
2007-10-26 15:00:00,29.57,29.59,29.4,29.41,382800.0,17.4305,17.4423,17.3303,17.3362,382800.0
2007-10-26 15:30:00,29.41,29.63,29.41,29.62,824000.0,17.3362,17.4659,17.3362,17.46,824000.0
2007-10-29 09:30:00,29.64,29.98,29.63,29.8,980000.0,17.4718,17.6722,17.4659,17.5661,980000.0
2007-10-29 10:00:00,29.8,29.86,29.43,29.55,881600.0,17.5661,17.6014,17.348,17.4187,881600.0
2007-10-29 10:30:00,29.55,29.7,29.47,29.52,446500.0,17.4187,17.5071,17.3716,17.401,446500.0
2007-10-29 11:00:00,29.52,29.61,29.42,29.61,268300.0,17.401,17.4541,17.3421,17.4541,268300.0
2007-10-29 11:30:00,29.61,29.65,29.42,29.46,195800.0,17.4541,17.4777,17.3421,17.3657,195800.0
2007-10-29 12:00:00,29.46,29.66,29.45,29.65,147000.0,17.3657,17.4836,17.3598,17.4777,147000.0
2007-10-29 12:30:00,29.65,29.65,29.48,29.56,429800.0,17.4777,17.4777,17.3774,17.4246,429800.0
2007-10-29 13:00:00,29.55,29.69,29.53,29.68,148000.0,17.4187,17.5012,17.4069,17.4953,148000.0
2007-10-29 13:30:00,29.68,29.8,29.68,29.79,477200.0,17.4953,17.5661,17.4953,17.5602,477200.0
2007-10-29 14:00:00,29.78,29.83,29.68,29.68,395300.0,17.5543,17.5838,17.4953,17.4953,395300.0
2007-10-29 14:30:00,29.69,29.69,29.58,29.66,161700.0,17.5012,17.5012,17.4364,17.4836,161700.0
2007-10-29 15:00:00,29.66,29.8,29.65,29.76,351300.0,17.4836,17.5661,17.4777,17.5425,351300.0
2007-10-29 15:30:00,29.77,29.78,29.63,29.68,566800.0,17.5484,17.5543,17.4659,17.4953,566800.0
2007-10-30 09:30:00,29.6,29.86,29.53,29.8,679200.0,17.4482,17.6014,17.4069,17.5661,679200.0
2007-10-30 10:00:00,29.8,29.8,29.61,29.64,327100.0,17.5661,17.5661,17.4541,17.4718,327100.0
2007-10-30 10:30:00,29.64,29.8,29.63,29.8,249700.0,17.4718,17.5661,17.4659,17.5661,249700.0
2007-10-30 11:00:00,29.8,29.8,29.64,29.69,249600.0,17.5661,17.5661,17.4718,17.5012,249600.0
2007-10-30 11:30:00,29.69,29.81,29.69,29.75,433200.0,17.5012,17.572,17.5012,17.5366,433200.0
2007-10-30 12:00:00,29.75,30.04,29.75,30.01,675700.0,17.5366,17.7076,17.5366,17.6899,675700.0
2007-10-30 12:30:00,30.01,30.17,29.99,30.16,400300.0,17.6899,17.7842,17.6781,17.7783,400300.0
2007-10-30 13:00:00,30.16,30.44,30.15,30.39,737400.0,17.7783,17.9433,17.7724,17.9139,737400.0
2007-10-30 13:30:00,30.39,30.48,30.27,30.47,430500.0,17.9139,17.9669,17.8431,17.961,430500.0
2007-10-30 14:00:00,30.46,30.71,30.46,30.53,650200.0,17.9551,18.1025,17.9551,17.9964,650200.0
2007-10-30 14:30:00,30.53,30.66,30.5,30.6,500800.0,17.9964,18.073,17.9787,18.0377,500800.0
2007-10-30 15:00:00,30.6,30.68,30.58,30.66,604700.0,18.0377,18.0848,18.0259,18.073,604700.0
2007-10-30 15:30:00,30.65,30.72,30.61,30.62,1433100.0,18.0671,18.1084,18.0435,18.0494,1433100.0
2007-10-31 09:30:00,30.73,31.15,30.67,30.96,573600.0,18.1143,18.3619,18.0789,18.2499,573600.0
2007-10-31 10:00:00,30.97,31.21,30.97,31.21,580600.0,18.2558,18.3972,18.2558,18.3972,580600.0
2007-10-31 10:30:00,31.22,31.36,31.03,31.24,1012800.0,18.4031,18.4856,18.2911,18.4149,1012800.0
2007-10-31 11:00:00,31.23,31.28,31.07,31.27,589100.0,18.409,18.4385,18.3147,18.4326,589100.0
2007-10-31 11:30:00,31.27,31.31,31.11,31.22,486700.0,18.4326,18.4562,18.3383,18.4031,486700.0
2007-10-31 12:00:00,31.23,31.51,31.22,31.43,403400.0,18.409,18.5741,18.4031,18.5269,403400.0
2007-10-31 12:30:00,31.44,31.52,31.4,31.45,346100.0,18.5328,18.58,18.5092,18.5387,346100.0
2007-10-31 13:00:00,31.45,31.49,31.42,31.47,400800.0,18.5387,18.5623,18.521,18.5505,400800.0
2007-10-31 13:30:00,31.48,31.48,31.22,31.24,298200.0,18.5564,18.5564,18.4031,18.4149,298200.0
2007-10-31 14:00:00,31.25,31.32,30.75,30.8,1671600.0,18.4208,18.4621,18.1261,18.1555,1671600.0
2007-10-31 14:30:00,30.81,31.31,30.74,31.26,1800200.0,18.1614,18.4562,18.1202,18.4267,1800200.0
2007-10-31 15:00:00,31.26,31.28,30.89,31.02,623900.0,18.4267,18.4385,18.2086,18.2852,623900.0
2007-10-31 15:30:00,31.01,31.3,30.98,31.25,720900.0,18.2793,18.4503,18.2616,18.4208,720900.0
2007-11-01 09:30:00,30.83,30.9,30.11,30.34,749600.0,18.1732,18.2145,17.7488,17.8844,749600.0
2007-11-01 10:00:00,30.34,30.34,29.88,30.07,620800.0,17.8844,17.8844,17.6132,17.7252,620800.0
2007-11-01 10:30:00,30.07,30.23,29.99,30.13,219500.0,17.7252,17.8195,17.6781,17.7606,219500.0
2007-11-01 11:00:00,30.12,30.23,30.05,30.1,308200.0,17.7547,17.8195,17.7134,17.7429,308200.0
2007-11-01 11:30:00,30.09,30.11,29.85,29.94,362200.0,17.737,17.7488,17.5956,17.6486,362200.0
2007-11-01 12:00:00,29.94,30.06,29.93,30.04,204800.0,17.6486,17.7193,17.6427,17.7076,204800.0
2007-11-01 12:30:00,30.05,30.06,29.89,29.96,213900.0,17.7134,17.7193,17.6191,17.6604,213900.0
2007-11-01 13:00:00,29.95,30.02,29.89,29.9,181100.0,17.6545,17.6958,17.6191,17.625,181100.0
2007-11-01 13:30:00,29.9,29.92,29.82,29.84,301500.0,17.625,17.6368,17.5779,17.5897,301500.0
2007-11-01 14:00:00,29.84,30.01,29.83,29.99,436100.0,17.5897,17.6899,17.5838,17.6781,436100.0
2007-11-01 14:30:00,29.99,30.11,29.99,30.08,308400.0,17.6781,17.7488,17.6781,17.7311,308400.0
2007-11-01 15:00:00,30.08,30.29,30.06,30.08,962200.0,17.7311,17.8549,17.7193,17.7311,962200.0
2007-11-01 15:30:00,30.08,30.12,29.92,29.92,1543500.0,17.7311,17.7547,17.6368,17.6368,1543500.0
2007-11-02 09:30:00,29.81,30.41,29.36,29.58,1046500.0,17.572,17.9257,17.3067,17.4364,1046500.0
2007-11-02 10:00:00,29.57,29.76,29.37,29.42,713400.0,17.4305,17.5425,17.3126,17.3421,713400.0
2007-11-02 10:30:00,29.42,29.54,29.3,29.52,315900.0,17.3421,17.4128,17.2713,17.401,315900.0
2007-11-02 11:00:00,29.52,29.58,29.3,29.31,305100.0,17.401,17.4364,17.2713,17.2772,305100.0
2007-11-02 11:30:00,29.31,29.81,29.31,29.78,369700.0,17.2772,17.572,17.2772,17.5543,369700.0
2007-11-02 12:00:00,29.77,29.92,29.65,29.88,305900.0,17.5484,17.6368,17.4777,17.6132,305900.0
2007-11-02 12:30:00,29.89,30.01,29.84,30.0,345300.0,17.6191,17.6899,17.5897,17.684,345300.0
2007-11-02 13:00:00,30.0,30.07,29.87,29.89,379100.0,17.684,17.7252,17.6073,17.6191,379100.0
2007-11-02 13:30:00,29.89,29.9,29.76,29.83,303400.0,17.6191,17.625,17.5425,17.5838,303400.0
2007-11-02 14:00:00,29.83,29.83,29.64,29.71,306600.0,17.5838,17.5838,17.4718,17.513,306600.0
2007-11-02 14:30:00,29.72,29.72,29.5,29.53,381900.0,17.5189,17.5189,17.3892,17.4069,381900.0
2007-11-02 15:00:00,29.53,29.73,29.52,29.65,447000.0,17.4069,17.5248,17.401,17.4777,447000.0
2007-11-02 15:30:00,29.65,29.89,29.59,29.86,746500.0,17.4777,17.6191,17.4423,17.6014,746500.0
2007-11-05 09:30:00,29.44,29.75,29.15,29.54,578500.0,17.3539,17.5366,17.1829,17.4128,578500.0
2007-11-05 10:00:00,29.55,29.88,29.43,29.55,327000.0,17.4187,17.6132,17.348,17.4187,327000.0
2007-11-05 10:30:00,29.56,29.8,29.5,29.64,199000.0,17.4246,17.5661,17.3892,17.4718,199000.0
2007-11-05 11:00:00,29.65,29.72,29.57,29.62,112000.0,17.4777,17.5189,17.4305,17.46,112000.0
2007-11-05 11:30:00,29.63,29.74,29.58,29.65,150300.0,17.4659,17.5307,17.4364,17.4777,150300.0
2007-11-05 12:00:00,29.66,29.67,29.5,29.54,163300.0,17.4836,17.4894,17.3892,17.4128,163300.0
2007-11-05 12:30:00,29.55,29.68,29.5,29.66,208200.0,17.4187,17.4953,17.3892,17.4836,208200.0
2007-11-05 13:00:00,29.65,29.71,29.41,29.41,171600.0,17.4777,17.513,17.3362,17.3362,171600.0
2007-11-05 13:30:00,29.42,29.5,29.21,29.22,304800.0,17.3421,17.3892,17.2183,17.2242,304800.0
2007-11-05 14:00:00,29.23,29.36,29.19,29.29,592100.0,17.2301,17.3067,17.2065,17.2655,592100.0
2007-11-05 14:30:00,29.29,29.55,29.1,29.48,357500.0,17.2655,17.4187,17.1535,17.3774,357500.0
2007-11-05 15:00:00,29.47,29.87,29.4,29.87,374600.0,17.3716,17.6073,17.3303,17.6073,374600.0
2007-11-05 15:30:00,29.87,29.89,29.53,29.56,579300.0,17.6073,17.6191,17.4069,17.4246,579300.0
2007-11-06 09:30:00,29.61,29.95,29.36,29.44,262000.0,17.4541,17.6545,17.3067,17.3539,262000.0
2007-11-06 10:00:00,29.44,29.64,29.23,29.29,250000.0,17.3539,17.4718,17.2301,17.2655,250000.0
2007-11-06 10:30:00,29.28,29.34,29.0,29.13,758700.0,17.2596,17.2949,17.0945,17.1711,758700.0
2007-11-06 11:00:00,29.13,29.31,29.08,29.09,109200.0,17.1711,17.2772,17.1417,17.1476,109200.0
2007-11-06 11:30:00,29.1,29.35,29.07,29.26,203300.0,17.1535,17.3008,17.1358,17.2478,203300.0
2007-11-06 12:00:00,29.26,29.38,29.11,29.34,171400.0,17.2478,17.3185,17.1593,17.2949,171400.0
2007-11-06 12:30:00,29.34,29.43,29.3,29.42,120700.0,17.2949,17.348,17.2713,17.3421,120700.0
2007-11-06 13:00:00,29.42,29.44,29.28,29.29,173800.0,17.3421,17.3539,17.2596,17.2655,173800.0
2007-11-06 13:30:00,29.3,29.64,29.3,29.46,524100.0,17.2713,17.4718,17.2713,17.3657,524100.0
2007-11-06 14:00:00,29.46,29.52,29.37,29.39,269000.0,17.3657,17.401,17.3126,17.3244,269000.0
2007-11-06 14:30:00,29.38,29.48,29.35,29.46,324300.0,17.3185,17.3774,17.3008,17.3657,324300.0
2007-11-06 15:00:00,29.46,29.6,29.41,29.56,630400.0,17.3657,17.4482,17.3362,17.4246,630400.0
2007-11-06 15:30:00,29.56,29.73,29.45,29.73,927300.0,17.4246,17.5248,17.3598,17.5248,927300.0
2007-11-07 09:30:00,29.29,29.29,28.98,29.02,267500.0,17.2655,17.2655,17.0827,17.1063,267500.0
2007-11-07 10:00:00,29.02,29.11,28.88,29.04,248500.0,17.1063,17.1593,17.0238,17.1181,248500.0
2007-11-07 10:30:00,29.05,29.08,28.84,28.84,430600.0,17.124,17.1417,17.0002,17.0002,430600.0
2007-11-07 11:00:00,28.84,28.85,28.67,28.7,403400.0,17.0002,17.0061,16.9,16.9177,403400.0
2007-11-07 11:30:00,28.7,28.7,28.56,28.6,298000.0,16.9177,16.9177,16.8351,16.8587,298000.0
2007-11-07 12:00:00,28.61,28.61,28.4,28.59,300600.0,16.8646,16.8646,16.7408,16.8528,300600.0
2007-11-07 12:30:00,28.6,28.71,28.35,28.48,381700.0,16.8587,16.9236,16.7114,16.788,381700.0
2007-11-07 13:00:00,28.48,28.54,28.18,28.38,312500.0,16.788,16.8234,16.6111,16.729,312500.0
2007-11-07 13:30:00,28.39,28.48,28.26,28.26,540300.0,16.7349,16.788,16.6583,16.6583,540300.0
2007-11-07 14:00:00,28.27,28.35,28.22,28.3,489800.0,16.6642,16.7114,16.6347,16.6819,489800.0
2007-11-07 14:30:00,28.31,28.4,28.16,28.21,422200.0,16.6878,16.7408,16.5994,16.6288,422200.0
2007-11-07 15:00:00,28.21,28.29,28.0,28.02,614000.0,16.6288,16.676,16.505,16.5168,614000.0
2007-11-07 15:30:00,28.02,28.16,27.72,27.73,1112300.0,16.5168,16.5994,16.34,16.3459,1112300.0
2007-11-08 09:30:00,27.81,28.49,27.72,28.19,601900.0,16.393,16.7939,16.34,16.617,601900.0
2007-11-08 10:00:00,28.16,28.33,27.95,28.14,633300.0,16.5994,16.6996,16.4756,16.5876,633300.0
2007-11-08 10:30:00,28.14,28.15,27.76,27.89,635400.0,16.5876,16.5935,16.3636,16.4402,635400.0
2007-11-08 11:00:00,27.89,27.94,27.71,27.85,612800.0,16.4402,16.4697,16.3341,16.4166,612800.0
2007-11-08 11:30:00,27.85,27.92,27.71,27.84,387700.0,16.4166,16.4579,16.3341,16.4107,387700.0
2007-11-08 12:00:00,27.84,27.92,27.7,27.9,355000.0,16.4107,16.4579,16.3282,16.4461,355000.0
2007-11-08 12:30:00,27.89,27.93,27.51,27.61,596000.0,16.4402,16.4638,16.2162,16.2751,596000.0
2007-11-08 13:00:00,27.61,27.79,27.43,27.73,913800.0,16.2751,16.3813,16.169,16.3459,913800.0
2007-11-08 13:30:00,27.73,27.89,27.64,27.76,464700.0,16.3459,16.4402,16.2928,16.3636,464700.0
2007-11-08 14:00:00,27.77,27.84,27.67,27.79,285600.0,16.3695,16.4107,16.3105,16.3813,285600.0
2007-11-08 14:30:00,27.78,27.98,27.6,27.98,331700.0,16.3754,16.4933,16.2693,16.4933,331700.0
2007-11-08 15:00:00,27.99,28.33,27.82,28.21,1418600.0,16.4991,16.6996,16.3989,16.6288,1418600.0
2007-11-08 15:30:00,28.21,28.53,28.05,28.44,1353200.0,16.6288,16.8175,16.5345,16.7644,1353200.0
2007-11-09 09:30:00,27.97,28.33,27.8,27.97,589600.0,16.4874,16.6996,16.3871,16.4874,589600.0
2007-11-09 10:00:00,27.97,28.62,27.8,28.29,636900.0,16.4874,16.8705,16.3871,16.676,636900.0
2007-11-09 10:30:00,28.27,28.49,28.15,28.28,188400.0,16.6642,16.7939,16.5935,16.6701,188400.0
2007-11-09 11:00:00,28.28,28.56,28.06,28.42,212400.0,16.6701,16.8351,16.5404,16.7526,212400.0
2007-11-09 11:30:00,28.42,28.96,28.42,28.93,341800.0,16.7526,17.0709,16.7526,17.0532,341800.0
2007-11-09 12:00:00,28.93,29.02,28.8,28.95,292000.0,17.0532,17.1063,16.9766,17.065,292000.0
2007-11-09 12:30:00,28.95,29.15,28.88,28.95,373900.0,17.065,17.1829,17.0238,17.065,373900.0
2007-11-09 13:00:00,28.95,28.96,28.72,28.83,154800.0,17.065,17.0709,16.9295,16.9943,154800.0
2007-11-09 13:30:00,28.83,28.92,28.72,28.85,162700.0,16.9943,17.0473,16.9295,17.0061,162700.0
2007-11-09 14:00:00,28.84,29.27,28.79,29.23,262500.0,17.0002,17.2537,16.9707,17.2301,262500.0
2007-11-09 14:30:00,29.22,29.39,29.02,29.29,405200.0,17.2242,17.3244,17.1063,17.2655,405200.0
2007-11-09 15:00:00,29.29,29.47,29.2,29.41,369700.0,17.2655,17.3716,17.2124,17.3362,369700.0
2007-11-09 15:30:00,29.4,29.4,28.8,28.8,593500.0,17.3303,17.3303,16.9766,16.9766,593500.0
2007-11-12 09:30:00,28.91,29.31,28.66,29.27,678900.0,17.0415,17.2772,16.8941,17.2537,678900.0
2007-11-12 10:00:00,29.27,29.28,28.99,29.09,475400.0,17.2537,17.2596,17.0886,17.1476,475400.0
2007-11-12 10:30:00,29.09,29.31,29.05,29.27,392400.0,17.1476,17.2772,17.124,17.2537,392400.0
2007-11-12 11:00:00,29.27,29.61,29.24,29.61,351300.0,17.2537,17.4541,17.236,17.4541,351300.0
2007-11-12 11:30:00,29.61,29.64,29.42,29.45,271600.0,17.4541,17.4718,17.3421,17.3598,271600.0
2007-11-12 12:00:00,29.46,29.57,29.35,29.48,213400.0,17.3657,17.4305,17.3008,17.3774,213400.0
2007-11-12 12:30:00,29.48,29.68,29.47,29.55,214300.0,17.3774,17.4953,17.3716,17.4187,214300.0
2007-11-12 13:00:00,29.56,29.74,29.56,29.72,274800.0,17.4246,17.5307,17.4246,17.5189,274800.0
2007-11-12 13:30:00,29.73,29.74,29.41,29.53,384900.0,17.5248,17.5307,17.3362,17.4069,384900.0
2007-11-12 14:00:00,29.52,29.77,29.49,29.73,435600.0,17.401,17.5484,17.3833,17.5248,435600.0
2007-11-12 14:30:00,29.73,29.94,29.73,29.85,647100.0,17.5248,17.6486,17.5248,17.5956,647100.0
2007-11-12 15:00:00,29.86,29.86,29.28,29.28,965800.0,17.6014,17.6014,17.2596,17.2596,965800.0
2007-11-12 15:30:00,29.28,29.38,28.91,28.99,1049300.0,17.2596,17.3185,17.0415,17.0886,1049300.0
2007-11-13 09:30:00,29.26,29.56,29.09,29.15,471100.0,17.2478,17.4246,17.1476,17.1829,471100.0
2007-11-13 10:00:00,29.15,29.48,29.09,29.28,449800.0,17.1829,17.3774,17.1476,17.2596,449800.0
2007-11-13 10:30:00,29.28,29.3,29.03,29.06,296100.0,17.2596,17.2713,17.1122,17.1299,296100.0
2007-11-13 11:00:00,29.06,29.32,29.06,29.29,262300.0,17.1299,17.2831,17.1299,17.2655,262300.0
2007-11-13 11:30:00,29.3,29.45,29.18,29.29,319800.0,17.2713,17.3598,17.2006,17.2655,319800.0
2007-11-13 12:00:00,29.28,29.44,29.21,29.34,167300.0,17.2596,17.3539,17.2183,17.2949,167300.0
2007-11-13 12:30:00,29.34,29.5,29.26,29.49,244000.0,17.2949,17.3892,17.2478,17.3833,244000.0
2007-11-13 13:00:00,29.48,29.5,29.34,29.4,140000.0,17.3774,17.3892,17.2949,17.3303,140000.0
2007-11-13 13:30:00,29.4,29.55,29.36,29.51,217700.0,17.3303,17.4187,17.3067,17.3951,217700.0
2007-11-13 14:00:00,29.51,29.6,29.42,29.46,331200.0,17.3951,17.4482,17.3421,17.3657,331200.0
2007-11-13 14:30:00,29.45,29.57,29.4,29.52,307100.0,17.3598,17.4305,17.3303,17.401,307100.0
2007-11-13 15:00:00,29.53,29.75,29.52,29.68,530300.0,17.4069,17.5366,17.401,17.4953,530300.0
2007-11-13 15:30:00,29.69,29.94,29.63,29.91,1031100.0,17.5012,17.6486,17.4659,17.6309,1031100.0
2007-11-14 09:30:00,30.13,30.47,29.47,29.71,457200.0,17.7606,17.961,17.3716,17.513,457200.0
2007-11-14 10:00:00,29.7,29.82,29.27,29.29,253600.0,17.5071,17.5779,17.2537,17.2655,253600.0
2007-11-14 10:30:00,29.3,29.62,29.18,29.41,238400.0,17.2713,17.46,17.2006,17.3362,238400.0
2007-11-14 11:00:00,29.43,29.62,29.39,29.45,221400.0,17.348,17.46,17.3244,17.3598,221400.0
2007-11-14 11:30:00,29.45,29.63,29.39,29.61,92900.0,17.3598,17.4659,17.3244,17.4541,92900.0
2007-11-14 12:00:00,29.61,29.73,29.52,29.69,148800.0,17.4541,17.5248,17.401,17.5012,148800.0
2007-11-14 12:30:00,29.69,29.72,29.48,29.48,151800.0,17.5012,17.5189,17.3774,17.3774,151800.0
2007-11-14 13:00:00,29.47,29.71,29.44,29.6,90000.0,17.3716,17.513,17.3539,17.4482,90000.0
2007-11-14 13:30:00,29.6,29.6,29.4,29.43,181100.0,17.4482,17.4482,17.3303,17.348,181100.0
2007-11-14 14:00:00,29.43,29.67,29.41,29.64,152600.0,17.348,17.4894,17.3362,17.4718,152600.0
2007-11-14 14:30:00,29.64,29.66,29.51,29.52,195000.0,17.4718,17.4836,17.3951,17.401,195000.0
2007-11-14 15:00:00,29.52,29.58,29.44,29.49,390200.0,17.401,17.4364,17.3539,17.3833,390200.0
2007-11-14 15:30:00,29.49,29.49,29.05,29.18,773700.0,17.3833,17.3833,17.124,17.2006,773700.0
2007-11-15 09:30:00,28.93,28.93,28.41,28.59,523200.0,17.0532,17.0532,16.7467,16.8528,523200.0
2007-11-15 10:00:00,28.59,28.86,28.54,28.8,311500.0,16.8528,17.012,16.8234,16.9766,311500.0
2007-11-15 10:30:00,28.78,29.11,28.77,29.09,289900.0,16.9648,17.1593,16.9589,17.1476,289900.0
2007-11-15 11:00:00,29.08,29.23,29.07,29.07,220300.0,17.1417,17.2301,17.1358,17.1358,220300.0
2007-11-15 11:30:00,29.07,29.08,28.76,28.79,214300.0,17.1358,17.1417,16.953,16.9707,214300.0
2007-11-15 12:00:00,28.8,28.9,28.38,28.38,263500.0,16.9766,17.0356,16.729,16.729,263500.0
2007-11-15 12:30:00,28.38,28.53,28.3,28.43,215700.0,16.729,16.8175,16.6819,16.7585,215700.0
2007-11-15 13:00:00,28.43,28.58,28.41,28.57,148700.0,16.7585,16.8469,16.7467,16.841,148700.0
2007-11-15 13:30:00,28.58,28.68,28.49,28.53,158700.0,16.8469,16.9059,16.7939,16.8175,158700.0
2007-11-15 14:00:00,28.53,28.53,28.3,28.44,207300.0,16.8175,16.8175,16.6819,16.7644,207300.0
2007-11-15 14:30:00,28.44,28.51,28.14,28.15,323800.0,16.7644,16.8057,16.5876,16.5935,323800.0
2007-11-15 15:00:00,28.16,28.43,28.02,28.36,342600.0,16.5994,16.7585,16.5168,16.7172,342600.0
2007-11-15 15:30:00,28.35,28.35,27.97,28.18,831700.0,16.7114,16.7114,16.4874,16.6111,831700.0
2007-11-16 09:30:00,28.23,28.28,28.07,28.15,939400.0,16.6406,16.6701,16.5463,16.5935,939400.0
2007-11-16 10:00:00,28.15,28.19,27.75,27.75,479800.0,16.5935,16.617,16.3577,16.3577,479800.0
2007-11-16 10:30:00,27.75,28.0,27.72,27.99,355400.0,16.3577,16.505,16.34,16.4991,355400.0
2007-11-16 11:00:00,27.99,28.12,27.76,27.77,263500.0,16.4991,16.5758,16.3636,16.3695,263500.0
2007-11-16 11:30:00,27.77,28.03,27.74,27.99,261100.0,16.3695,16.5227,16.3518,16.4991,261100.0
2007-11-16 12:00:00,27.99,28.45,27.99,28.22,191800.0,16.4991,16.7703,16.4991,16.6347,191800.0
2007-11-16 12:30:00,28.22,28.3,28.01,28.07,205200.0,16.6347,16.6819,16.5109,16.5463,205200.0
2007-11-16 13:00:00,28.07,28.1,27.98,28.02,105600.0,16.5463,16.564,16.4933,16.5168,105600.0
2007-11-16 13:30:00,28.02,28.16,27.96,28.01,121500.0,16.5168,16.5994,16.4815,16.5109,121500.0
2007-11-16 14:00:00,28.02,28.04,27.77,27.86,153700.0,16.5168,16.5286,16.3695,16.4225,153700.0
2007-11-16 14:30:00,27.85,27.88,27.59,27.74,320400.0,16.4166,16.4343,16.2634,16.3518,320400.0
2007-11-16 15:00:00,27.74,27.78,27.64,27.66,334700.0,16.3518,16.3754,16.2928,16.3046,334700.0
2007-11-16 15:30:00,27.66,27.92,27.59,27.81,592300.0,16.3046,16.4579,16.2634,16.393,592300.0
2007-11-19 09:30:00,27.75,27.82,27.25,27.38,338800.0,16.3577,16.3989,16.0629,16.1396,338800.0
2007-11-19 10:00:00,27.37,27.44,27.14,27.18,255800.0,16.1337,16.1749,15.9981,16.0217,255800.0
2007-11-19 10:30:00,27.18,27.22,27.0,27.14,325400.0,16.0217,16.0453,15.9156,15.9981,325400.0
2007-11-19 11:00:00,27.15,27.17,27.0,27.06,247800.0,16.004,16.0158,15.9156,15.9509,247800.0
2007-11-19 11:30:00,27.06,27.36,27.06,27.3,211400.0,15.9509,16.1278,15.9509,16.0924,211400.0
2007-11-19 12:00:00,27.29,27.62,27.28,27.58,258000.0,16.0865,16.281,16.0806,16.2575,258000.0
2007-11-19 12:30:00,27.59,27.65,27.45,27.56,218300.0,16.2634,16.2987,16.1808,16.2457,218300.0
2007-11-19 13:00:00,27.57,27.63,27.32,27.46,295300.0,16.2516,16.2869,16.1042,16.1867,295300.0
2007-11-19 13:30:00,27.46,27.67,27.4,27.43,205100.0,16.1867,16.3105,16.1514,16.169,205100.0
2007-11-19 14:00:00,27.42,27.63,27.4,27.62,355700.0,16.1632,16.2869,16.1514,16.281,355700.0
2007-11-19 14:30:00,27.62,27.91,27.6,27.67,536100.0,16.281,16.452,16.2693,16.3105,536100.0
2007-11-19 15:00:00,27.66,27.78,27.53,27.73,259700.0,16.3046,16.3754,16.228,16.3459,259700.0
2007-11-19 15:30:00,27.72,27.77,27.48,27.49,679800.0,16.34,16.3695,16.1985,16.2044,679800.0
2007-11-20 09:30:00,27.4,27.93,27.05,27.78,515100.0,16.1514,16.4638,15.945,16.3754,515100.0
2007-11-20 10:00:00,27.8,28.12,27.6,27.61,329300.0,16.3871,16.5758,16.2693,16.2751,329300.0
2007-11-20 10:30:00,27.61,27.74,27.47,27.63,351300.0,16.2751,16.3518,16.1926,16.2869,351300.0
2007-11-20 11:00:00,27.63,27.71,27.32,27.43,162700.0,16.2869,16.3341,16.1042,16.169,162700.0
2007-11-20 11:30:00,27.43,27.5,27.3,27.31,129200.0,16.169,16.2103,16.0924,16.0983,129200.0
2007-11-20 12:00:00,27.3,27.32,27.09,27.1,183700.0,16.0924,16.1042,15.9686,15.9745,183700.0
2007-11-20 12:30:00,27.09,27.11,26.88,27.01,292800.0,15.9686,15.9804,15.8448,15.9215,292800.0
2007-11-20 13:00:00,27.02,27.03,26.59,26.78,318900.0,15.9274,15.9333,15.6739,15.7859,318900.0
2007-11-20 13:30:00,26.8,27.12,26.76,27.03,215300.0,15.7977,15.9863,15.7741,15.9333,215300.0
2007-11-20 14:00:00,27.02,27.18,26.54,26.58,391300.0,15.9274,16.0217,15.6444,15.668,391300.0
2007-11-20 14:30:00,26.58,26.92,26.5,26.78,276800.0,15.668,15.8684,15.6208,15.7859,276800.0
2007-11-20 15:00:00,26.78,27.11,26.63,26.99,338500.0,15.7859,15.9804,15.6975,15.9097,338500.0
2007-11-20 15:30:00,26.99,27.53,26.98,27.35,670000.0,15.9097,16.228,15.9038,16.1219,670000.0
2007-11-21 09:30:00,27.25,27.28,26.82,27.06,288300.0,16.0629,16.0806,15.8095,15.9509,288300.0
2007-11-21 10:00:00,27.06,27.37,26.86,27.3,292700.0,15.9509,16.1337,15.833,16.0924,292700.0
2007-11-21 10:30:00,27.3,27.3,26.84,26.91,275500.0,16.0924,16.0924,15.8213,15.8625,275500.0
2007-11-21 11:00:00,26.9,27.03,26.79,27.0,253000.0,15.8566,15.9333,15.7918,15.9156,253000.0
2007-11-21 11:30:00,27.01,27.18,26.95,27.08,214900.0,15.9215,16.0217,15.8861,15.9627,214900.0
2007-11-21 12:00:00,27.09,27.3,27.09,27.25,179400.0,15.9686,16.0924,15.9686,16.0629,179400.0
2007-11-21 12:30:00,27.26,27.78,27.25,27.75,292700.0,16.0688,16.3754,16.0629,16.3577,292700.0
2007-11-21 13:00:00,27.76,27.8,27.44,27.49,210500.0,16.3636,16.3871,16.1749,16.2044,210500.0
2007-11-21 13:30:00,27.49,27.57,27.38,27.54,234300.0,16.2044,16.2516,16.1396,16.2339,234300.0
2007-11-21 14:00:00,27.54,27.66,27.53,27.57,197100.0,16.2339,16.3046,16.228,16.2516,197100.0
2007-11-21 14:30:00,27.58,27.82,27.57,27.82,301300.0,16.2575,16.3989,16.2516,16.3989,301300.0
2007-11-21 15:00:00,27.81,27.88,27.41,27.42,452900.0,16.393,16.4343,16.1573,16.1632,452900.0
2007-11-21 15:30:00,27.42,27.5,27.15,27.15,864200.0,16.1632,16.2103,16.004,16.004,864200.0
2007-11-23 09:30:00,27.24,27.87,27.16,27.84,364700.0,16.057,16.4284,16.0099,16.4107,364700.0
2007-11-23 10:00:00,27.85,27.98,27.76,27.8,165100.0,16.4166,16.4933,16.3636,16.3871,165100.0
2007-11-23 10:30:00,27.79,28.16,27.73,28.0,143300.0,16.3813,16.5994,16.3459,16.505,143300.0
2007-11-23 11:00:00,28.0,28.27,28.0,28.2,190600.0,16.505,16.6642,16.505,16.6229,190600.0
2007-11-23 11:30:00,28.21,28.29,28.11,28.14,143600.0,16.6288,16.676,16.5699,16.5876,143600.0
2007-11-23 12:00:00,28.14,28.15,27.92,28.05,171300.0,16.5876,16.5935,16.4579,16.5345,171300.0
2007-11-23 12:30:00,28.06,28.23,27.9,28.03,353600.0,16.5404,16.6406,16.4461,16.5227,353600.0
2007-11-26 09:30:00,28.2,28.2,27.51,27.67,293900.0,16.6229,16.6229,16.2162,16.3105,293900.0
2007-11-26 10:00:00,27.67,27.7,27.11,27.11,319000.0,16.3105,16.3282,15.9804,15.9804,319000.0
2007-11-26 10:30:00,27.11,27.22,26.92,26.96,343700.0,15.9804,16.0453,15.8684,15.892,343700.0
2007-11-26 11:00:00,26.95,27.04,26.83,26.89,227200.0,15.8861,15.9392,15.8154,15.8507,227200.0
2007-11-26 11:30:00,26.89,26.98,26.8,26.85,163900.0,15.8507,15.9038,15.7977,15.8272,163900.0
2007-11-26 12:00:00,26.85,27.1,26.84,27.09,152000.0,15.8272,15.9745,15.8213,15.9686,152000.0
2007-11-26 12:30:00,27.08,27.12,26.95,27.05,194400.0,15.9627,15.9863,15.8861,15.945,194400.0
2007-11-26 13:00:00,27.05,27.08,26.89,26.9,113200.0,15.945,15.9627,15.8507,15.8566,113200.0
2007-11-26 13:30:00,26.89,27.02,26.86,26.89,161400.0,15.8507,15.9274,15.833,15.8507,161400.0
2007-11-26 14:00:00,26.89,26.98,26.79,26.95,149600.0,15.8507,15.9038,15.7918,15.8861,149600.0
2007-11-26 14:30:00,26.94,26.96,26.71,26.76,173000.0,15.8802,15.892,15.7446,15.7741,173000.0
2007-11-26 15:00:00,26.77,26.79,26.5,26.51,477100.0,15.78,15.7918,15.6208,15.6267,477100.0
2007-11-26 15:30:00,26.52,26.55,26.23,26.23,1016400.0,15.6326,15.6503,15.4617,15.4617,1016400.0
2007-11-27 09:30:00,26.35,27.22,26.34,26.8,482400.0,15.5324,16.0453,15.5265,15.7977,482400.0
2007-11-27 10:00:00,26.8,26.91,26.56,26.7,689500.0,15.7977,15.8625,15.6562,15.7387,689500.0
2007-11-27 10:30:00,26.7,27.0,26.7,26.97,434200.0,15.7387,15.9156,15.7387,15.8979,434200.0
2007-11-27 11:00:00,26.97,26.99,26.85,26.92,472400.0,15.8979,15.9097,15.8272,15.8684,472400.0
2007-11-27 11:30:00,26.91,27.3,26.9,27.08,366800.0,15.8625,16.0924,15.8566,15.9627,366800.0
2007-11-27 12:00:00,27.08,27.25,26.98,26.99,380200.0,15.9627,16.0629,15.9038,15.9097,380200.0
2007-11-27 12:30:00,27.0,27.29,26.99,27.27,395600.0,15.9156,16.0865,15.9097,16.0747,395600.0
2007-11-27 13:00:00,27.26,27.34,27.25,27.32,273100.0,16.0688,16.116,16.0629,16.1042,273100.0
2007-11-27 13:30:00,27.32,27.38,27.21,27.27,420200.0,16.1042,16.1396,16.0394,16.0747,420200.0
2007-11-27 14:00:00,27.26,27.31,27.15,27.18,389600.0,16.0688,16.0983,16.004,16.0217,389600.0
2007-11-27 14:30:00,27.18,27.2,26.99,27.13,450800.0,16.0217,16.0335,15.9097,15.9922,450800.0
2007-11-27 15:00:00,27.14,27.2,26.99,27.09,533100.0,15.9981,16.0335,15.9097,15.9686,533100.0
2007-11-27 15:30:00,27.09,27.45,27.09,27.35,914500.0,15.9686,16.1808,15.9686,16.1219,914500.0
2007-11-28 09:30:00,27.69,28.97,27.69,28.94,637500.0,16.3223,17.0768,16.3223,17.0591,637500.0
2007-11-28 10:00:00,28.94,28.98,28.64,28.74,469400.0,17.0591,17.0827,16.8823,16.9412,469400.0
2007-11-28 10:30:00,28.75,29.23,28.74,29.06,439600.0,16.9471,17.2301,16.9412,17.1299,439600.0
2007-11-28 11:00:00,29.07,29.1,28.64,28.65,357200.0,17.1358,17.1535,16.8823,16.8882,357200.0
2007-11-28 11:30:00,28.67,28.7,28.47,28.56,430500.0,16.9,16.9177,16.7821,16.8351,430500.0
2007-11-28 12:00:00,28.58,28.77,28.58,28.67,242200.0,16.8469,16.9589,16.8469,16.9,242200.0
2007-11-28 12:30:00,28.66,28.7,28.57,28.6,176400.0,16.8941,16.9177,16.841,16.8587,176400.0
2007-11-28 13:00:00,28.61,28.78,28.51,28.75,225900.0,16.8646,16.9648,16.8057,16.9471,225900.0
2007-11-28 13:30:00,28.75,28.82,28.66,28.71,246200.0,16.9471,16.9884,16.8941,16.9236,246200.0
2007-11-28 14:00:00,28.72,28.89,28.65,28.84,334600.0,16.9295,17.0297,16.8882,17.0002,334600.0
2007-11-28 14:30:00,28.82,28.94,28.57,28.74,352200.0,16.9884,17.0591,16.841,16.9412,352200.0
2007-11-28 15:00:00,28.75,29.01,28.72,28.98,479200.0,16.9471,17.1004,16.9295,17.0827,479200.0
2007-11-28 15:30:00,28.97,29.07,28.77,29.07,811100.0,17.0768,17.1358,16.9589,17.1358,811100.0
2007-11-29 09:30:00,28.96,28.96,28.19,28.45,525800.0,17.0709,17.0709,16.617,16.7703,525800.0
2007-11-29 10:00:00,28.46,28.59,28.33,28.55,394100.0,16.7762,16.8528,16.6996,16.8292,394100.0
2007-11-29 10:30:00,28.56,28.81,28.5,28.76,287000.0,16.8351,16.9825,16.7998,16.953,287000.0
2007-11-29 11:00:00,28.76,28.76,28.5,28.54,190300.0,16.953,16.953,16.7998,16.8234,190300.0
2007-11-29 11:30:00,28.54,28.99,28.54,28.92,238600.0,16.8234,17.0886,16.8234,17.0473,238600.0
2007-11-29 12:00:00,28.91,28.98,28.69,28.75,117800.0,17.0415,17.0827,16.9118,16.9471,117800.0
2007-11-29 12:30:00,28.74,28.74,28.51,28.57,192000.0,16.9412,16.9412,16.8057,16.841,192000.0
2007-11-29 13:00:00,28.57,28.61,28.47,28.52,141900.0,16.841,16.8646,16.7821,16.8116,141900.0
2007-11-29 13:30:00,28.52,28.65,28.51,28.53,165500.0,16.8116,16.8882,16.8057,16.8175,165500.0
2007-11-29 14:00:00,28.54,28.56,28.37,28.54,185300.0,16.8234,16.8351,16.7231,16.8234,185300.0
2007-11-29 14:30:00,28.54,28.62,28.41,28.6,201700.0,16.8234,16.8705,16.7467,16.8587,201700.0
2007-11-29 15:00:00,28.6,28.67,28.56,28.65,329700.0,16.8587,16.9,16.8351,16.8882,329700.0
2007-11-29 15:30:00,28.65,28.71,28.54,28.65,578100.0,16.8882,16.9236,16.8234,16.8882,578100.0
2007-11-30 09:30:00,29.36,29.93,29.28,29.51,719600.0,17.3067,17.6427,17.2596,17.3951,719600.0
2007-11-30 10:00:00,29.51,29.76,29.27,29.62,360200.0,17.3951,17.5425,17.2537,17.46,360200.0
2007-11-30 10:30:00,29.62,29.88,29.57,29.74,544200.0,17.46,17.6132,17.4305,17.5307,544200.0
2007-11-30 11:00:00,29.74,29.8,29.44,29.6,408900.0,17.5307,17.5661,17.3539,17.4482,408900.0
2007-11-30 11:30:00,29.6,29.87,29.59,29.83,309700.0,17.4482,17.6073,17.4423,17.5838,309700.0
2007-11-30 12:00:00,29.83,29.9,29.77,29.9,317900.0,17.5838,17.625,17.5484,17.625,317900.0
2007-11-30 12:30:00,29.9,29.96,29.82,29.93,179400.0,17.625,17.6604,17.5779,17.6427,179400.0
2007-11-30 13:00:00,29.93,30.05,29.83,30.01,223400.0,17.6427,17.7134,17.5838,17.6899,223400.0
2007-11-30 13:30:00,30.02,30.06,29.89,30.01,249100.0,17.6958,17.7193,17.6191,17.6899,249100.0
2007-11-30 14:00:00,30.01,30.06,29.91,30.02,372900.0,17.6899,17.7193,17.6309,17.6958,372900.0
2007-11-30 14:30:00,30.02,30.16,29.96,30.0,581000.0,17.6958,17.7783,17.6604,17.684,581000.0
2007-11-30 15:00:00,30.0,30.0,29.67,29.86,524000.0,17.684,17.684,17.4894,17.6014,524000.0
2007-11-30 15:30:00,29.86,30.0,29.82,29.93,964500.0,17.6014,17.684,17.5779,17.6427,964500.0
2007-12-03 09:30:00,29.9,30.09,29.5,29.69,251900.0,17.625,17.737,17.3892,17.5012,251900.0
2007-12-03 10:00:00,29.69,29.94,29.57,29.94,333200.0,17.5012,17.6486,17.4305,17.6486,333200.0
2007-12-03 10:30:00,29.92,30.25,29.92,30.16,404100.0,17.6368,17.8313,17.6368,17.7783,404100.0
2007-12-03 11:00:00,30.16,30.39,30.08,30.37,367800.0,17.7783,17.9139,17.7311,17.9021,367800.0
2007-12-03 11:30:00,30.37,30.57,30.31,30.55,307000.0,17.9021,18.02,17.8667,18.0082,307000.0
2007-12-03 12:00:00,30.55,30.67,30.5,30.63,239000.0,18.0082,18.0789,17.9787,18.0553,239000.0
2007-12-03 12:30:00,30.64,30.7,30.29,30.32,227900.0,18.0612,18.0966,17.8549,17.8726,227900.0
2007-12-03 13:00:00,30.31,30.37,30.21,30.25,250100.0,17.8667,17.9021,17.8078,17.8313,250100.0
2007-12-03 13:30:00,30.25,30.31,30.07,30.11,339600.0,17.8313,17.8667,17.7252,17.7488,339600.0
2007-12-03 14:00:00,30.11,30.18,30.05,30.05,398900.0,17.7488,17.7901,17.7134,17.7134,398900.0
2007-12-03 14:30:00,30.05,30.14,30.02,30.12,142700.0,17.7134,17.7665,17.6958,17.7547,142700.0
2007-12-03 15:00:00,30.12,30.12,29.95,29.98,396800.0,17.7547,17.7547,17.6545,17.6722,396800.0
2007-12-03 15:30:00,29.98,30.02,29.88,29.99,361800.0,17.6722,17.6958,17.6132,17.6781,361800.0
2007-12-04 09:30:00,29.76,29.84,28.9,29.08,435700.0,17.5425,17.5897,17.0356,17.1417,435700.0
2007-12-04 10:00:00,29.09,29.1,28.9,29.01,285100.0,17.1476,17.1535,17.0356,17.1004,285100.0
2007-12-04 10:30:00,29.0,29.04,28.82,28.82,297900.0,17.0945,17.1181,16.9884,16.9884,297900.0
2007-12-04 11:00:00,28.82,29.01,28.8,28.91,190600.0,16.9884,17.1004,16.9766,17.0415,190600.0
2007-12-04 11:30:00,28.91,29.0,28.81,28.93,179000.0,17.0415,17.0945,16.9825,17.0532,179000.0
2007-12-04 12:00:00,28.94,29.04,28.93,29.01,108400.0,17.0591,17.1181,17.0532,17.1004,108400.0
2007-12-04 12:30:00,29.02,29.02,28.92,28.95,103500.0,17.1063,17.1063,17.0473,17.065,103500.0
2007-12-04 13:00:00,28.97,29.08,28.83,28.84,100600.0,17.0768,17.1417,16.9943,17.0002,100600.0
2007-12-04 13:30:00,28.85,28.9,28.83,28.89,110600.0,17.0061,17.0356,16.9943,17.0297,110600.0
2007-12-04 14:00:00,28.89,28.91,28.8,28.83,131000.0,17.0297,17.0415,16.9766,16.9943,131000.0
2007-12-04 14:30:00,28.82,28.93,28.81,28.88,157000.0,16.9884,17.0532,16.9825,17.0238,157000.0
2007-12-04 15:00:00,28.87,28.9,28.8,28.81,244000.0,17.0179,17.0356,16.9766,16.9825,244000.0
2007-12-04 15:30:00,28.81,28.86,28.65,28.66,583700.0,16.9825,17.012,16.8882,16.8941,583700.0
2007-12-05 09:30:00,28.9,29.02,28.71,28.74,416200.0,17.0356,17.1063,16.9236,16.9412,416200.0
2007-12-05 10:00:00,28.74,28.9,28.6,28.74,266500.0,16.9412,17.0356,16.8587,16.9412,266500.0
2007-12-05 10:30:00,28.74,28.76,28.58,28.65,180000.0,16.9412,16.953,16.8469,16.8882,180000.0
2007-12-05 11:00:00,28.65,28.94,28.64,28.91,226200.0,16.8882,17.0591,16.8823,17.0415,226200.0
2007-12-05 11:30:00,28.91,28.96,28.85,28.89,259000.0,17.0415,17.0709,17.0061,17.0297,259000.0
2007-12-05 12:00:00,28.89,29.0,28.8,28.96,262000.0,17.0297,17.0945,16.9766,17.0709,262000.0
2007-12-05 12:30:00,28.96,28.99,28.63,28.86,171100.0,17.0709,17.0886,16.8764,17.012,171100.0
2007-12-05 13:00:00,28.85,28.9,28.59,28.65,218700.0,17.0061,17.0356,16.8528,16.8882,218700.0
2007-12-05 13:30:00,28.65,28.83,28.65,28.76,122500.0,16.8882,16.9943,16.8882,16.953,122500.0
2007-12-05 14:00:00,28.75,28.82,28.47,28.56,189000.0,16.9471,16.9884,16.7821,16.8351,189000.0
2007-12-05 14:30:00,28.55,28.62,28.42,28.59,219700.0,16.8292,16.8705,16.7526,16.8528,219700.0
2007-12-05 15:00:00,28.58,28.85,28.56,28.78,342000.0,16.8469,17.0061,16.8351,16.9648,342000.0
2007-12-05 15:30:00,28.79,29.07,28.75,28.97,622500.0,16.9707,17.1358,16.9471,17.0768,622500.0
2007-12-06 09:30:00,28.81,29.39,28.57,29.35,407700.0,16.9825,17.3244,16.841,17.3008,407700.0
2007-12-06 10:00:00,29.35,29.63,29.25,29.53,427800.0,17.3008,17.4659,17.2419,17.4069,427800.0
2007-12-06 10:30:00,29.53,29.54,29.31,29.47,294700.0,17.4069,17.4128,17.2772,17.3716,294700.0
2007-12-06 11:00:00,29.48,29.53,29.36,29.4,185700.0,17.3774,17.4069,17.3067,17.3303,185700.0
2007-12-06 11:30:00,29.4,29.64,29.4,29.64,188900.0,17.3303,17.4718,17.3303,17.4718,188900.0
2007-12-06 12:00:00,29.63,29.72,29.4,29.43,278600.0,17.4659,17.5189,17.3303,17.348,278600.0
2007-12-06 12:30:00,29.44,29.48,29.39,29.45,162700.0,17.3539,17.3774,17.3244,17.3598,162700.0
2007-12-06 13:00:00,29.44,29.55,29.35,29.38,201600.0,17.3539,17.4187,17.3008,17.3185,201600.0
2007-12-06 13:30:00,29.38,29.39,29.11,29.12,278900.0,17.3185,17.3244,17.1593,17.1652,278900.0
2007-12-06 14:00:00,29.14,29.52,29.12,29.43,182100.0,17.177,17.401,17.1652,17.348,182100.0
2007-12-06 14:30:00,29.44,29.62,29.4,29.5,172700.0,17.3539,17.46,17.3303,17.3892,172700.0
2007-12-06 15:00:00,29.51,29.81,29.5,29.8,337000.0,17.3951,17.572,17.3892,17.5661,337000.0
2007-12-06 15:30:00,29.8,30.0,29.73,29.99,692900.0,17.5661,17.684,17.5248,17.6781,692900.0
2007-12-07 09:30:00,30.06,30.2,29.66,30.03,263500.0,17.7193,17.8019,17.4836,17.7017,263500.0
2007-12-07 10:00:00,30.04,30.25,29.97,30.0,253400.0,17.7076,17.8313,17.6663,17.684,253400.0
2007-12-07 10:30:00,30.0,30.05,29.72,29.82,151300.0,17.684,17.7134,17.5189,17.5779,151300.0
2007-12-07 11:00:00,29.82,29.92,29.73,29.8,191200.0,17.5779,17.6368,17.5248,17.5661,191200.0
2007-12-07 11:30:00,29.8,30.08,29.8,30.01,137200.0,17.5661,17.7311,17.5661,17.6899,137200.0
2007-12-07 12:00:00,30.02,30.13,30.02,30.11,84400.0,17.6958,17.7606,17.6958,17.7488,84400.0
2007-12-07 12:30:00,30.1,30.12,30.03,30.03,58900.0,17.7429,17.7547,17.7017,17.7017,58900.0
2007-12-07 13:00:00,30.03,30.03,29.58,29.61,187800.0,17.7017,17.7017,17.4364,17.4541,187800.0
2007-12-07 13:30:00,29.61,29.76,29.59,29.69,156100.0,17.4541,17.5425,17.4423,17.5012,156100.0
2007-12-07 14:00:00,29.7,29.81,29.64,29.77,236000.0,17.5071,17.572,17.4718,17.5484,236000.0
2007-12-07 14:30:00,29.76,29.96,29.74,29.76,185900.0,17.5425,17.6604,17.5307,17.5425,185900.0
2007-12-07 15:00:00,29.76,29.94,29.74,29.84,249100.0,17.5425,17.6486,17.5307,17.5897,249100.0
2007-12-07 15:30:00,29.85,29.85,29.66,29.73,398500.0,17.5956,17.5956,17.4836,17.5248,398500.0
2007-12-10 09:30:00,29.75,30.38,29.42,30.37,227900.0,17.5366,17.908,17.3421,17.9021,227900.0
2007-12-10 10:00:00,30.37,30.67,30.24,30.54,297600.0,17.9021,18.0789,17.8254,18.0023,297600.0
2007-12-10 10:30:00,30.55,30.92,30.5,30.91,280100.0,18.0082,18.2263,17.9787,18.2204,280100.0
2007-12-10 11:00:00,30.92,30.99,30.66,30.77,290100.0,18.2263,18.2675,18.073,18.1379,290100.0
2007-12-10 11:30:00,30.77,30.91,30.72,30.87,221300.0,18.1379,18.2204,18.1084,18.1968,221300.0
2007-12-10 12:00:00,30.86,31.0,30.73,30.99,236500.0,18.1909,18.2734,18.1143,18.2675,236500.0
2007-12-10 12:30:00,30.98,31.13,30.94,31.12,200400.0,18.2616,18.3501,18.2381,18.3442,200400.0
2007-12-10 13:00:00,31.11,31.21,31.07,31.15,234900.0,18.3383,18.3972,18.3147,18.3619,234900.0
2007-12-10 13:30:00,31.14,31.15,30.93,30.94,141600.0,18.356,18.3619,18.2322,18.2381,141600.0
2007-12-10 14:00:00,30.94,30.96,30.82,30.86,219800.0,18.2381,18.2499,18.1673,18.1909,219800.0
2007-12-10 14:30:00,30.86,30.97,30.68,30.8,186500.0,18.1909,18.2558,18.0848,18.1555,186500.0
2007-12-10 15:00:00,30.81,31.03,30.77,30.98,365400.0,18.1614,18.2911,18.1379,18.2616,365400.0
2007-12-10 15:30:00,30.98,31.11,30.91,31.03,484900.0,18.2616,18.3383,18.2204,18.2911,484900.0
2007-12-11 09:30:00,31.03,31.11,30.42,30.65,248700.0,18.2911,18.3383,17.9315,18.0671,248700.0
2007-12-11 10:00:00,30.66,30.75,30.55,30.65,131500.0,18.073,18.1261,18.0082,18.0671,131500.0
2007-12-11 10:30:00,30.64,30.64,30.42,30.43,178400.0,18.0612,18.0612,17.9315,17.9374,178400.0
2007-12-11 11:00:00,30.42,30.51,30.36,30.37,145000.0,17.9315,17.9846,17.8962,17.9021,145000.0
2007-12-11 11:30:00,30.36,30.39,30.25,30.32,142600.0,17.8962,17.9139,17.8313,17.8726,142600.0
2007-12-11 12:00:00,30.32,30.32,30.22,30.27,152400.0,17.8726,17.8726,17.8137,17.8431,152400.0
2007-12-11 12:30:00,30.26,30.43,30.25,30.41,144400.0,17.8372,17.9374,17.8313,17.9257,144400.0
2007-12-11 13:00:00,30.42,30.64,30.41,30.59,114600.0,17.9315,18.0612,17.9257,18.0318,114600.0
2007-12-11 13:30:00,30.59,30.87,30.54,30.87,137200.0,18.0318,18.1968,18.0023,18.1968,137200.0
2007-12-11 14:00:00,30.86,30.87,29.43,29.71,500800.0,18.1909,18.1968,17.348,17.513,500800.0
2007-12-11 14:30:00,29.71,29.78,29.33,29.49,454500.0,17.513,17.5543,17.289,17.3833,454500.0
2007-12-11 15:00:00,29.5,29.5,29.13,29.26,316400.0,17.3892,17.3892,17.1711,17.2478,316400.0
2007-12-11 15:30:00,29.26,29.34,28.76,28.77,1015600.0,17.2478,17.2949,16.953,16.9589,1015600.0
2007-12-12 09:30:00,29.18,29.59,28.51,28.57,643400.0,17.2006,17.4423,16.8057,16.841,643400.0
2007-12-12 10:00:00,28.57,28.61,28.09,28.11,645100.0,16.841,16.8646,16.5581,16.5699,645100.0
2007-12-12 10:30:00,28.15,28.16,27.9,27.9,675700.0,16.5935,16.5994,16.4461,16.4461,675700.0
2007-12-12 11:00:00,27.89,28.02,27.51,27.51,550100.0,16.4402,16.5168,16.2162,16.2162,550100.0
2007-12-12 11:30:00,27.51,27.93,27.51,27.71,426200.0,16.2162,16.4638,16.2162,16.3341,426200.0
2007-12-12 12:00:00,27.71,27.71,27.46,27.46,344400.0,16.3341,16.3341,16.1867,16.1867,344400.0
2007-12-12 12:30:00,27.45,27.46,27.11,27.17,436500.0,16.1808,16.1867,15.9804,16.0158,436500.0
2007-12-12 13:00:00,27.17,27.18,27.06,27.07,420600.0,16.0158,16.0217,15.9509,15.9568,420600.0
2007-12-12 13:30:00,27.07,27.46,27.06,27.33,506400.0,15.9568,16.1867,15.9509,16.1101,506400.0
2007-12-12 14:00:00,27.33,27.37,27.18,27.22,413300.0,16.1101,16.1337,16.0217,16.0453,413300.0
2007-12-12 14:30:00,27.22,27.23,27.0,27.02,570000.0,16.0453,16.0512,15.9156,15.9274,570000.0
2007-12-12 15:00:00,27.02,27.02,26.51,26.75,971600.0,15.9274,15.9274,15.6267,15.7682,971600.0
2007-12-12 15:30:00,26.74,27.21,26.62,27.09,1429400.0,15.7623,16.0394,15.6916,15.9686,1429400.0
2007-12-13 09:30:00,26.93,27.03,26.61,26.77,360000.0,15.8743,15.9333,15.6857,15.78,360000.0
2007-12-13 10:00:00,26.76,27.11,26.69,26.97,436400.0,15.7741,15.9804,15.7328,15.8979,436400.0
2007-12-13 10:30:00,26.95,27.0,26.65,26.72,351200.0,15.8861,15.9156,15.7093,15.7505,351200.0
2007-12-13 11:00:00,26.72,26.84,26.63,26.78,411500.0,15.7505,15.8213,15.6975,15.7859,411500.0
2007-12-13 11:30:00,26.79,26.95,26.72,26.82,267100.0,15.7918,15.8861,15.7505,15.8095,267100.0
2007-12-13 12:00:00,26.81,26.94,26.73,26.74,119100.0,15.8036,15.8802,15.7564,15.7623,119100.0
2007-12-13 12:30:00,26.74,26.95,26.7,26.94,180200.0,15.7623,15.8861,15.7387,15.8802,180200.0
2007-12-13 13:00:00,26.93,27.11,26.75,27.09,221700.0,15.8743,15.9804,15.7682,15.9686,221700.0
2007-12-13 13:30:00,27.09,27.17,27.01,27.02,232400.0,15.9686,16.0158,15.9215,15.9274,232400.0
2007-12-13 14:00:00,27.02,27.29,26.95,27.29,325400.0,15.9274,16.0865,15.8861,16.0865,325400.0
2007-12-13 14:30:00,27.29,27.36,27.17,27.24,317700.0,16.0865,16.1278,16.0158,16.057,317700.0
2007-12-13 15:00:00,27.24,27.47,27.17,27.45,597400.0,16.057,16.1926,16.0158,16.1808,597400.0
2007-12-13 15:30:00,27.45,27.68,27.38,27.58,831700.0,16.1808,16.3164,16.1396,16.2575,831700.0
2007-12-14 09:30:00,27.3,27.3,26.85,26.88,322900.0,16.0924,16.0924,15.8272,15.8448,322900.0
2007-12-14 10:00:00,26.88,27.14,26.78,26.96,342000.0,15.8448,15.9981,15.7859,15.892,342000.0
2007-12-14 10:30:00,26.97,27.49,26.92,27.49,335700.0,15.8979,16.2044,15.8684,16.2044,335700.0
2007-12-14 11:00:00,27.48,27.52,27.06,27.06,267000.0,16.1985,16.2221,15.9509,15.9509,267000.0
2007-12-14 11:30:00,27.08,27.16,26.96,26.98,183100.0,15.9627,16.0099,15.892,15.9038,183100.0
2007-12-14 12:00:00,26.98,27.14,26.85,26.93,153200.0,15.9038,15.9981,15.8272,15.8743,153200.0
2007-12-14 12:30:00,26.94,27.11,26.87,27.02,117600.0,15.8802,15.9804,15.8389,15.9274,117600.0
2007-12-14 13:00:00,27.02,27.02,26.9,27.0,122800.0,15.9274,15.9274,15.8566,15.9156,122800.0
2007-12-14 13:30:00,26.99,27.0,26.84,26.93,111600.0,15.9097,15.9156,15.8213,15.8743,111600.0
2007-12-14 14:00:00,26.93,27.0,26.78,26.86,143500.0,15.8743,15.9156,15.7859,15.833,143500.0
2007-12-14 14:30:00,26.86,26.93,26.66,26.72,154100.0,15.833,15.8743,15.7152,15.7505,154100.0
2007-12-14 15:00:00,26.71,26.84,26.64,26.72,209700.0,15.7446,15.8213,15.7034,15.7505,209700.0
2007-12-14 15:30:00,26.73,26.84,26.57,26.63,478700.0,15.7564,15.8213,15.6621,15.6975,478700.0
2007-12-17 09:30:00,26.52,26.72,26.13,26.58,271600.0,15.6326,15.7505,15.4027,15.668,271600.0
2007-12-17 10:00:00,26.6,26.94,26.47,26.81,473800.0,15.6798,15.8802,15.6032,15.8036,473800.0
2007-12-17 10:30:00,26.82,27.13,26.77,27.11,419900.0,15.8095,15.9922,15.78,15.9804,419900.0
2007-12-17 11:00:00,27.1,27.17,27.01,27.09,263300.0,15.9745,16.0158,15.9215,15.9686,263300.0
2007-12-17 11:30:00,27.08,27.18,26.98,27.12,250500.0,15.9627,16.0217,15.9038,15.9863,250500.0
2007-12-17 12:00:00,27.11,27.17,27.05,27.07,122400.0,15.9804,16.0158,15.945,15.9568,122400.0
2007-12-17 12:30:00,27.07,27.17,27.0,27.16,132100.0,15.9568,16.0158,15.9156,16.0099,132100.0
2007-12-17 13:00:00,27.17,27.17,26.88,26.9,165800.0,16.0158,16.0158,15.8448,15.8566,165800.0
2007-12-17 13:30:00,26.89,26.93,26.76,26.76,142600.0,15.8507,15.8743,15.7741,15.7741,142600.0
2007-12-17 14:00:00,26.76,26.9,26.75,26.78,141400.0,15.7741,15.8566,15.7682,15.7859,141400.0
2007-12-17 14:30:00,26.81,26.88,26.61,26.68,214700.0,15.8036,15.8448,15.6857,15.7269,214700.0
2007-12-17 15:00:00,26.68,26.73,26.56,26.62,337400.0,15.7269,15.7564,15.6562,15.6916,337400.0
2007-12-17 15:30:00,26.62,26.77,26.52,26.59,532300.0,15.6916,15.78,15.6326,15.6739,532300.0
2007-12-18 09:30:00,26.77,26.97,26.51,26.58,267800.0,15.78,15.8979,15.6267,15.668,267800.0
2007-12-18 10:00:00,26.59,26.59,26.4,26.47,251300.0,15.6739,15.6739,15.5619,15.6032,251300.0
2007-12-18 10:30:00,26.47,26.58,26.43,26.58,276700.0,15.6032,15.668,15.5796,15.668,276700.0
2007-12-18 11:00:00,26.57,26.69,26.4,26.47,308200.0,15.6621,15.7328,15.5619,15.6032,308200.0
2007-12-18 11:30:00,26.47,26.47,26.17,26.21,249400.0,15.6032,15.6032,15.4263,15.4499,249400.0
2007-12-18 12:00:00,26.21,26.22,26.03,26.17,262300.0,15.4499,15.4558,15.3438,15.4263,262300.0
2007-12-18 12:30:00,26.17,26.24,26.12,26.2,181200.0,15.4263,15.4676,15.3968,15.444,181200.0
2007-12-18 13:00:00,26.19,26.38,26.12,26.32,123700.0,15.4381,15.5501,15.3968,15.5147,123700.0
2007-12-18 13:30:00,26.33,26.48,26.29,26.31,198000.0,15.5206,15.6091,15.4971,15.5088,198000.0
2007-12-18 14:00:00,26.34,26.56,26.32,26.55,393300.0,15.5265,15.6562,15.5147,15.6503,393300.0
2007-12-18 14:30:00,26.56,26.65,26.44,26.52,425000.0,15.6562,15.7093,15.5855,15.6326,425000.0
2007-12-18 15:00:00,26.51,26.7,26.42,26.5,491500.0,15.6267,15.7387,15.5737,15.6208,491500.0
2007-12-18 15:30:00,26.51,26.65,26.42,26.56,434900.0,15.6267,15.7093,15.5737,15.6562,434900.0
2007-12-19 09:30:00,25.91,26.07,25.8,25.88,798500.0,15.2731,15.3674,15.2082,15.2554,798500.0
2007-12-19 10:00:00,25.88,26.02,25.8,25.94,747700.0,15.2554,15.3379,15.2082,15.2907,747700.0
2007-12-19 10:30:00,25.95,26.0,25.9,25.94,453400.0,15.2966,15.3261,15.2672,15.2907,453400.0
2007-12-19 11:00:00,25.93,26.03,25.9,25.98,953700.0,15.2848,15.3438,15.2672,15.3143,953700.0
2007-12-19 11:30:00,25.96,26.07,25.89,25.93,462600.0,15.3025,15.3674,15.2613,15.2848,462600.0
2007-12-19 12:00:00,25.93,26.0,25.86,25.89,349400.0,15.2848,15.3261,15.2436,15.2613,349400.0
2007-12-19 12:30:00,25.89,25.89,25.65,25.72,345000.0,15.2613,15.2613,15.1198,15.1611,345000.0
2007-12-19 13:00:00,25.72,25.72,25.6,25.61,272700.0,15.1611,15.1611,15.0903,15.0962,272700.0
2007-12-19 13:30:00,25.62,25.62,25.38,25.46,387700.0,15.1021,15.1021,14.9606,15.0078,387700.0
2007-12-19 14:00:00,25.46,25.76,25.43,25.69,423800.0,15.0078,15.1846,14.9901,15.1434,423800.0
2007-12-19 14:30:00,25.68,25.83,25.61,25.76,350700.0,15.1375,15.2259,15.0962,15.1846,350700.0
2007-12-19 15:00:00,25.75,25.8,25.55,25.68,335500.0,15.1787,15.2082,15.0608,15.1375,335500.0
2007-12-19 15:30:00,25.68,25.71,25.45,25.52,738400.0,15.1375,15.1552,15.0019,15.0432,738400.0
2007-12-20 09:30:00,25.69,25.84,25.22,25.24,421800.0,15.1434,15.2318,14.8663,14.8781,421800.0
2007-12-20 10:00:00,25.23,25.37,25.11,25.3,318600.0,14.8722,14.9547,14.8015,14.9135,318600.0
2007-12-20 10:30:00,25.3,25.43,25.3,25.36,299800.0,14.9135,14.9901,14.9135,14.9489,299800.0
2007-12-20 11:00:00,25.35,25.36,25.18,25.18,299500.0,14.943,14.9489,14.8427,14.8427,299500.0
2007-12-20 11:30:00,25.18,25.29,25.17,25.24,280100.0,14.8427,14.9076,14.8369,14.8781,280100.0
2007-12-20 12:00:00,25.23,25.42,25.19,25.35,173500.0,14.8722,14.9842,14.8486,14.943,173500.0
2007-12-20 12:30:00,25.35,25.35,25.22,25.31,193300.0,14.943,14.943,14.8663,14.9194,193300.0
2007-12-20 13:00:00,25.3,25.64,25.3,25.52,219800.0,14.9135,15.1139,14.9135,15.0432,219800.0
2007-12-20 13:30:00,25.52,25.65,25.39,25.64,237600.0,15.0432,15.1198,14.9665,15.1139,237600.0
2007-12-20 14:00:00,25.64,25.88,25.62,25.85,528300.0,15.1139,15.2554,15.1021,15.2377,528300.0
2007-12-20 14:30:00,25.84,26.12,25.76,25.86,738400.0,15.2318,15.3968,15.1846,15.2436,738400.0
2007-12-20 15:00:00,25.85,25.94,25.78,25.78,376100.0,15.2377,15.2907,15.1964,15.1964,376100.0
2007-12-20 15:30:00,25.78,25.82,25.62,25.74,742700.0,15.1964,15.22,15.1021,15.1728,742700.0
2007-12-21 09:30:00,26.08,26.35,25.9,26.07,1387200.0,15.3733,15.5324,15.2672,15.3674,1387200.0
2007-12-21 10:00:00,26.08,26.22,25.83,25.89,354400.0,15.3733,15.4558,15.2259,15.2613,354400.0
2007-12-21 10:30:00,25.89,25.89,25.68,25.68,305300.0,15.2613,15.2613,15.1375,15.1375,305300.0
2007-12-21 11:00:00,25.68,25.85,25.68,25.75,160800.0,15.1375,15.2377,15.1375,15.1787,160800.0
2007-12-21 11:30:00,25.74,25.75,25.48,25.55,246800.0,15.1728,15.1787,15.0196,15.0608,246800.0
2007-12-21 12:00:00,25.54,25.8,25.51,25.8,246700.0,15.055,15.2082,15.0373,15.2082,246700.0
2007-12-21 12:30:00,25.8,25.83,25.71,25.82,150300.0,15.2082,15.2259,15.1552,15.22,150300.0
2007-12-21 13:00:00,25.82,26.05,25.78,26.02,278800.0,15.22,15.3556,15.1964,15.3379,278800.0
2007-12-21 13:30:00,26.02,26.15,26.0,26.14,270600.0,15.3379,15.4145,15.3261,15.4086,270600.0
2007-12-21 14:00:00,26.14,26.32,26.14,26.32,432500.0,15.4086,15.5147,15.4086,15.5147,432500.0
2007-12-21 14:30:00,26.32,26.45,26.32,26.37,503700.0,15.5147,15.5914,15.5147,15.5442,503700.0
2007-12-21 15:00:00,26.38,26.55,26.3,26.54,416200.0,15.5501,15.6503,15.5029,15.6444,416200.0
2007-12-21 15:30:00,26.55,27.07,26.51,27.07,1277700.0,15.6503,15.9568,15.6267,15.9568,1277700.0
2007-12-24 09:30:00,27.1,27.28,26.75,26.81,414200.0,15.9745,16.0806,15.7682,15.8036,414200.0
2007-12-24 10:00:00,26.81,26.92,26.57,26.64,270100.0,15.8036,15.8684,15.6621,15.7034,270100.0
2007-12-24 10:30:00,26.64,26.83,26.64,26.82,204200.0,15.7034,15.8154,15.7034,15.8095,204200.0
2007-12-24 11:00:00,26.82,26.84,26.61,26.65,216600.0,15.8095,15.8213,15.6857,15.7093,216600.0
2007-12-24 11:30:00,26.65,26.67,26.5,26.51,206900.0,15.7093,15.7211,15.6208,15.6267,206900.0
2007-12-24 12:00:00,26.51,26.73,26.49,26.73,202800.0,15.6267,15.7564,15.6149,15.7564,202800.0
2007-12-24 12:30:00,26.72,26.99,26.71,26.98,373800.0,15.7505,15.9097,15.7446,15.9038,373800.0
2007-12-24 13:00:00,27.02,27.02,26.77,26.77,171700.0,15.9274,15.9274,15.78,15.78,171700.0
2007-12-24 13:30:00,26.77,26.77,26.77,26.77,0.0,15.78,15.78,15.78,15.78,0.0
2007-12-24 14:00:00,26.77,26.77,26.77,26.77,0.0,15.78,15.78,15.78,15.78,0.0
2007-12-24 14:30:00,26.77,26.77,26.77,26.77,0.0,15.78,15.78,15.78,15.78,0.0
2007-12-24 15:00:00,26.77,26.77,26.77,26.77,0.0,15.78,15.78,15.78,15.78,0.0
2007-12-24 15:30:00,26.77,26.77,26.77,26.77,0.0,15.78,15.78,15.78,15.78,0.0
2007-12-26 09:30:00,26.71,26.93,26.59,26.76,140900.0,15.7446,15.8743,15.6739,15.7741,140900.0
2007-12-26 10:00:00,26.73,26.77,26.66,26.68,120100.0,15.7564,15.78,15.7152,15.7269,120100.0
2007-12-26 10:30:00,26.68,26.68,26.46,26.47,229800.0,15.7269,15.7269,15.5973,15.6032,229800.0
2007-12-26 11:00:00,26.46,26.47,26.32,26.35,196400.0,15.5973,15.6032,15.5147,15.5324,196400.0
2007-12-26 11:30:00,26.34,26.38,26.31,26.32,177900.0,15.5265,15.5501,15.5088,15.5147,177900.0
2007-12-26 12:00:00,26.32,26.35,26.26,26.31,159800.0,15.5147,15.5324,15.4794,15.5088,159800.0
2007-12-26 12:30:00,26.31,26.34,26.29,26.32,208200.0,15.5088,15.5265,15.4971,15.5147,208200.0
2007-12-26 13:00:00,26.31,26.36,26.3,26.33,189300.0,15.5088,15.5383,15.5029,15.5206,189300.0
2007-12-26 13:30:00,26.32,26.49,26.32,26.48,154400.0,15.5147,15.6149,15.5147,15.6091,154400.0
2007-12-26 14:00:00,26.49,26.51,26.32,26.46,150500.0,15.6149,15.6267,15.5147,15.5973,150500.0
2007-12-26 14:30:00,26.46,26.49,26.36,26.44,170900.0,15.5973,15.6149,15.5383,15.5855,170900.0
2007-12-26 15:00:00,26.44,26.47,26.36,26.4,201900.0,15.5855,15.6032,15.5383,15.5619,201900.0
2007-12-26 15:30:00,26.41,26.67,26.33,26.59,721800.0,15.5678,15.7211,15.5206,15.6739,721800.0
2007-12-27 09:30:00,26.3,26.34,25.78,25.78,265400.0,15.7737,15.7977,15.4619,15.4619,265400.0
2007-12-27 10:00:00,25.78,25.83,25.7,25.74,321700.0,15.4619,15.4919,15.4139,15.4379,321700.0
2007-12-27 10:30:00,25.73,25.74,25.58,25.61,277900.0,15.4319,15.4379,15.3419,15.3599,277900.0
2007-12-27 11:00:00,25.61,25.64,25.48,25.56,244800.0,15.3599,15.3779,15.2819,15.3299,244800.0
2007-12-27 11:30:00,25.57,25.61,25.5,25.54,265300.0,15.3359,15.3599,15.2939,15.3179,265300.0
2007-12-27 12:00:00,25.54,25.54,25.27,25.27,471400.0,15.3179,15.3179,15.156,15.156,471400.0
2007-12-27 12:30:00,25.28,25.36,25.21,25.27,248000.0,15.162,15.21,15.12,15.156,248000.0
2007-12-27 13:00:00,25.27,25.44,25.26,25.41,188900.0,15.156,15.2579,15.15,15.24,188900.0
2007-12-27 13:30:00,25.41,25.42,25.32,25.39,160200.0,15.24,15.246,15.186,15.228,160200.0
2007-12-27 14:00:00,25.38,25.58,25.36,25.55,334900.0,15.222,15.3419,15.21,15.3239,334900.0
2007-12-27 14:30:00,25.55,25.55,25.36,25.38,257100.0,15.3239,15.3239,15.21,15.222,257100.0
2007-12-27 15:00:00,25.38,25.52,25.3,25.3,292200.0,15.222,15.3059,15.174,15.174,292200.0
2007-12-27 15:30:00,25.3,25.36,25.14,25.18,793200.0,15.174,15.21,15.078,15.102,793200.0
2007-12-28 09:30:00,25.41,25.69,25.38,25.4,249100.0,15.24,15.4079,15.222,15.234,249100.0
2007-12-28 10:00:00,25.4,25.4,25.16,25.24,346500.0,15.234,15.234,15.09,15.138,346500.0
2007-12-28 10:30:00,25.25,25.25,25.06,25.13,272100.0,15.144,15.144,15.03,15.072,272100.0
2007-12-28 11:00:00,25.13,25.21,25.12,25.21,170300.0,15.072,15.12,15.066,15.12,170300.0
2007-12-28 11:30:00,25.2,25.25,25.09,25.09,202400.0,15.114,15.144,15.048,15.048,202400.0
2007-12-28 12:00:00,25.09,25.17,24.99,25.01,160100.0,15.048,15.096,14.9881,15.0,160100.0
2007-12-28 12:30:00,25.01,25.04,24.86,24.89,191100.0,15.0,15.018,14.9101,14.9281,191100.0
2007-12-28 13:00:00,24.88,24.94,24.84,24.88,179100.0,14.9221,14.9581,14.8981,14.9221,179100.0
2007-12-28 13:30:00,24.88,25.06,24.82,25.05,235100.0,14.9221,15.03,14.8861,15.024,235100.0
2007-12-28 14:00:00,25.06,25.16,25.02,25.16,271900.0,15.03,15.09,15.006,15.09,271900.0
2007-12-28 14:30:00,25.16,25.2,25.11,25.16,408600.0,15.09,15.114,15.06,15.09,408600.0
2007-12-28 15:00:00,25.16,25.32,25.11,25.27,321000.0,15.09,15.186,15.06,15.156,321000.0
2007-12-28 15:30:00,25.27,25.3,25.19,25.25,583600.0,15.156,15.174,15.108,15.144,583600.0
2007-12-31 09:30:00,24.79,25.32,24.75,24.95,310400.0,14.8681,15.186,14.8441,14.9641,310400.0
2007-12-31 10:00:00,24.96,25.08,24.95,25.01,174800.0,14.9701,15.042,14.9641,15.0,174800.0
2007-12-31 10:30:00,25.0,25.06,24.96,25.05,211600.0,14.9941,15.03,14.9701,15.024,211600.0
2007-12-31 11:00:00,25.05,25.06,24.95,24.96,165200.0,15.024,15.03,14.9641,14.9701,165200.0
2007-12-31 11:30:00,24.95,25.0,24.94,24.97,198200.0,14.9641,14.9941,14.9581,14.9761,198200.0
2007-12-31 12:00:00,24.97,25.13,24.96,25.01,305300.0,14.9761,15.072,14.9701,15.0,305300.0
2007-12-31 12:30:00,25.0,25.07,24.99,25.03,177100.0,14.9941,15.036,14.9881,15.012,177100.0
2007-12-31 13:00:00,25.02,25.3,25.0,25.23,193600.0,15.006,15.174,14.9941,15.132,193600.0
2007-12-31 13:30:00,25.22,25.29,25.11,25.23,161200.0,15.126,15.168,15.06,15.132,161200.0
2007-12-31 14:00:00,25.22,25.36,25.16,25.3,223200.0,15.126,15.21,15.09,15.174,223200.0
2007-12-31 14:30:00,25.3,25.39,25.25,25.35,211900.0,15.174,15.228,15.144,15.204,211900.0
2007-12-31 15:00:00,25.34,25.36,25.17,25.2,317400.0,15.198,15.21,15.096,15.114,317400.0
2007-12-31 15:30:00,25.2,25.34,25.01,25.12,530500.0,15.114,15.198,15.0,15.066,530500.0
2008-01-02 09:30:00,24.92,25.09,24.85,24.99,220800.0,14.9461,15.048,14.9041,14.9881,220800.0
2008-01-02 10:00:00,24.97,24.97,24.36,24.49,349800.0,14.9761,14.9761,14.6102,14.6882,349800.0
2008-01-02 10:30:00,24.49,24.68,24.34,24.59,332500.0,14.6882,14.8021,14.5982,14.7481,332500.0
2008-01-02 11:00:00,24.59,24.64,24.4,24.43,150100.0,14.7481,14.7781,14.6342,14.6522,150100.0
2008-01-02 11:30:00,24.43,24.5,24.35,24.48,220400.0,14.6522,14.6942,14.6042,14.6822,220400.0
2008-01-02 12:00:00,24.49,24.53,24.34,24.37,209600.0,14.6882,14.7122,14.5982,14.6162,209600.0
2008-01-02 12:30:00,24.36,24.5,24.33,24.49,248300.0,14.6102,14.6942,14.5922,14.6882,248300.0
2008-01-02 13:00:00,24.48,24.58,24.35,24.58,313000.0,14.6822,14.7422,14.6042,14.7422,313000.0
2008-01-02 13:30:00,24.57,24.69,24.52,24.63,284100.0,14.7362,14.8081,14.7062,14.7721,284100.0
2008-01-02 14:00:00,24.64,24.91,24.56,24.71,528300.0,14.7781,14.9401,14.7302,14.8201,528300.0
2008-01-02 14:30:00,24.7,24.72,24.5,24.52,269800.0,14.8141,14.8261,14.6942,14.7062,269800.0
2008-01-02 15:00:00,24.52,24.61,24.41,24.53,543300.0,14.7062,14.7601,14.6402,14.7122,543300.0
2008-01-02 15:30:00,24.54,24.63,24.39,24.44,502300.0,14.7182,14.7721,14.6282,14.6582,502300.0
2008-01-03 09:30:00,24.7,24.71,24.4,24.53,346500.0,14.8141,14.8201,14.6342,14.7122,346500.0
2008-01-03 10:00:00,24.53,24.77,24.5,24.53,253300.0,14.7122,14.8561,14.6942,14.7122,253300.0
2008-01-03 10:30:00,24.53,24.73,24.5,24.54,208200.0,14.7122,14.8321,14.6942,14.7182,208200.0
2008-01-03 11:00:00,24.53,24.74,24.53,24.69,212400.0,14.7122,14.8381,14.7122,14.8081,212400.0
2008-01-03 11:30:00,24.69,24.82,24.68,24.8,180100.0,14.8081,14.8861,14.8021,14.8741,180100.0
2008-01-03 12:00:00,24.8,24.93,24.78,24.87,186800.0,14.8741,14.9521,14.8621,14.9161,186800.0
2008-01-03 12:30:00,24.87,24.91,24.69,24.79,147200.0,14.9161,14.9401,14.8081,14.8681,147200.0
2008-01-03 13:00:00,24.78,24.79,24.68,24.68,130300.0,14.8621,14.8681,14.8021,14.8021,130300.0
2008-01-03 13:30:00,24.68,24.78,24.65,24.72,227800.0,14.8021,14.8621,14.7841,14.8261,227800.0
2008-01-03 14:00:00,24.72,24.79,24.68,24.7,223300.0,14.8261,14.8681,14.8021,14.8141,223300.0
2008-01-03 14:30:00,24.69,24.76,24.67,24.71,259300.0,14.8081,14.8501,14.7961,14.8201,259300.0
2008-01-03 15:00:00,24.72,24.73,24.61,24.62,386800.0,14.8261,14.8321,14.7601,14.7661,386800.0
2008-01-03 15:30:00,24.63,24.75,24.59,24.59,609100.0,14.7721,14.8441,14.7481,14.7481,609100.0
2008-01-04 09:30:00,24.51,24.52,23.95,23.99,326700.0,14.7002,14.7062,14.3643,14.3883,326700.0
2008-01-04 10:00:00,23.99,24.05,23.88,23.89,491700.0,14.3883,14.4243,14.3223,14.3283,491700.0
2008-01-04 10:30:00,23.89,24.02,23.37,23.41,2062800.0,14.3283,14.4063,14.0164,14.0404,2062800.0
2008-01-04 11:00:00,23.4,23.62,23.29,23.6,623300.0,14.0344,14.1664,13.9685,14.1544,623300.0
2008-01-04 11:30:00,23.6,23.87,23.58,23.85,360800.0,14.1544,14.3163,14.1424,14.3043,360800.0
2008-01-04 12:00:00,23.84,23.93,23.73,23.73,315900.0,14.2983,14.3523,14.2324,14.2324,315900.0
2008-01-04 12:30:00,23.73,23.93,23.65,23.91,418200.0,14.2324,14.3523,14.1844,14.3403,418200.0
2008-01-04 13:00:00,23.92,23.96,23.88,23.93,554300.0,14.3463,14.3703,14.3223,14.3523,554300.0
2008-01-04 13:30:00,23.93,24.1,23.87,24.03,842800.0,14.3523,14.4543,14.3163,14.4123,842800.0
2008-01-04 14:00:00,24.05,24.09,23.86,23.86,519900.0,14.4243,14.4483,14.3103,14.3103,519900.0
2008-01-04 14:30:00,23.87,23.92,23.81,23.88,650500.0,14.3163,14.3463,14.2803,14.3223,650500.0
2008-01-04 15:00:00,23.87,24.06,23.87,23.99,738400.0,14.3163,14.4303,14.3163,14.3883,738400.0
2008-01-04 15:30:00,24.0,24.05,23.76,23.78,1081000.0,14.3943,14.4243,14.2503,14.2623,1081000.0
2008-01-07 09:30:00,23.91,24.06,23.39,23.46,480700.0,14.3403,14.4303,14.0284,14.0704,480700.0
2008-01-07 10:00:00,23.46,23.5,23.12,23.15,480300.0,14.0704,14.0944,13.8665,13.8845,480300.0
2008-01-07 10:30:00,23.15,23.42,23.06,23.28,598500.0,13.8845,14.0464,13.8305,13.9625,598500.0
2008-01-07 11:00:00,23.29,23.3,23.11,23.16,577800.0,13.9685,13.9745,13.8605,13.8905,577800.0
2008-01-07 11:30:00,23.15,23.43,23.15,23.42,1073600.0,13.8845,14.0524,13.8845,14.0464,1073600.0
2008-01-07 12:00:00,23.42,23.72,23.42,23.64,634900.0,14.0464,14.2264,14.0464,14.1784,634900.0
2008-01-07 12:30:00,23.64,23.92,23.61,23.83,482300.0,14.1784,14.3463,14.1604,14.2923,482300.0
2008-01-07 13:00:00,23.83,23.89,23.69,23.78,330900.0,14.2923,14.3283,14.2084,14.2623,330900.0
2008-01-07 13:30:00,23.77,23.8,23.44,23.46,337600.0,14.2563,14.2743,14.0584,14.0704,337600.0
2008-01-07 14:00:00,23.47,23.56,23.26,23.31,498000.0,14.0764,14.1304,13.9505,13.9805,498000.0
2008-01-07 14:30:00,23.31,23.41,23.07,23.18,516600.0,13.9805,14.0404,13.8365,13.9025,516600.0
2008-01-07 15:00:00,23.18,23.28,23.12,23.13,583300.0,13.9025,13.9625,13.8665,13.8725,583300.0
2008-01-07 15:30:00,23.13,23.26,22.96,23.24,991300.0,13.8725,13.9505,13.7705,13.9385,991300.0
2008-01-08 09:30:00,23.43,23.58,23.03,23.42,334300.0,14.0524,14.1424,13.8125,14.0464,334300.0
2008-01-08 10:00:00,23.41,23.6,23.11,23.13,345800.0,14.0404,14.1544,13.8605,13.8725,345800.0
2008-01-08 10:30:00,23.12,23.28,23.08,23.25,245800.0,13.8665,13.9625,13.8425,13.9445,245800.0
2008-01-08 11:00:00,23.25,23.33,23.0,23.01,412800.0,13.9445,13.9924,13.7945,13.8005,412800.0
2008-01-08 11:30:00,23.01,23.05,22.77,22.81,535100.0,13.8005,13.8245,13.6566,13.6806,535100.0
2008-01-08 12:00:00,22.81,22.84,22.7,22.73,382300.0,13.6806,13.6986,13.6146,13.6326,382300.0
2008-01-08 12:30:00,22.74,22.78,22.66,22.71,357800.0,13.6386,13.6626,13.5906,13.6206,357800.0
2008-01-08 13:00:00,22.7,23.12,22.62,22.97,486500.0,13.6146,13.8665,13.5666,13.7765,486500.0
2008-01-08 13:30:00,22.97,22.98,22.71,22.92,306000.0,13.7765,13.7825,13.6206,13.7465,306000.0
2008-01-08 14:00:00,22.93,23.09,22.91,23.07,242900.0,13.7525,13.8485,13.7405,13.8365,242900.0
2008-01-08 14:30:00,23.07,23.17,22.83,22.83,559100.0,13.8365,13.8965,13.6926,13.6926,559100.0
2008-01-08 15:00:00,22.83,22.86,22.63,22.85,826800.0,13.6926,13.7106,13.5726,13.7046,826800.0
2008-01-08 15:30:00,22.86,23.01,22.53,22.55,1147800.0,13.7106,13.8005,13.5126,13.5246,1147800.0
2008-01-09 09:30:00,22.54,22.9,22.3,22.39,494000.0,13.5186,13.7346,13.3747,13.4287,494000.0
2008-01-09 10:00:00,22.4,22.64,22.16,22.26,317500.0,13.4347,13.5786,13.2907,13.3507,317500.0
2008-01-09 10:30:00,22.26,22.78,22.18,22.78,362200.0,13.3507,13.6626,13.3027,13.6626,362200.0
2008-01-09 11:00:00,22.79,22.79,22.5,22.53,363100.0,13.6686,13.6686,13.4946,13.5126,363100.0
2008-01-09 11:30:00,22.53,22.53,22.24,22.31,341600.0,13.5126,13.5126,13.3387,13.3807,341600.0
2008-01-09 12:00:00,22.31,22.66,22.31,22.63,297800.0,13.3807,13.5906,13.3807,13.5726,297800.0
2008-01-09 12:30:00,22.62,22.65,22.27,22.38,451000.0,13.5666,13.5846,13.3567,13.4227,451000.0
2008-01-09 13:00:00,22.38,22.42,22.16,22.21,308200.0,13.4227,13.4467,13.2907,13.3207,308200.0
2008-01-09 13:30:00,22.21,22.31,22.11,22.28,227600.0,13.3207,13.3807,13.2607,13.3627,227600.0
2008-01-09 14:00:00,22.28,22.29,22.09,22.28,208300.0,13.3627,13.3687,13.2487,13.3627,208300.0
2008-01-09 14:30:00,22.28,22.68,22.22,22.6,461900.0,13.3627,13.6026,13.3267,13.5546,461900.0
2008-01-09 15:00:00,22.59,23.17,22.55,23.06,597600.0,13.5486,13.8965,13.5246,13.8305,597600.0
2008-01-09 15:30:00,23.05,23.17,22.79,23.16,815000.0,13.8245,13.8965,13.6686,13.8905,815000.0
2008-01-10 09:30:00,23.0,23.0,22.46,22.54,482500.0,13.7945,13.7945,13.4707,13.5186,482500.0
2008-01-10 10:00:00,22.54,23.01,22.51,22.85,456300.0,13.5186,13.8005,13.5006,13.7046,456300.0
2008-01-10 10:30:00,22.86,23.3,22.85,23.21,671500.0,13.7106,13.9745,13.7046,13.9205,671500.0
2008-01-10 11:00:00,23.21,23.25,22.98,23.01,485600.0,13.9205,13.9445,13.7825,13.8005,485600.0
2008-01-10 11:30:00,23.02,23.18,22.93,23.06,278500.0,13.8065,13.9025,13.7525,13.8305,278500.0
2008-01-10 12:00:00,23.07,23.53,22.97,23.46,830900.0,13.8365,14.1124,13.7765,14.0704,830900.0
2008-01-10 12:30:00,23.46,23.67,23.27,23.64,738800.0,14.0704,14.1964,13.9565,14.1784,738800.0
2008-01-10 13:00:00,23.65,23.75,23.5,23.62,540300.0,14.1844,14.2443,14.0944,14.1664,540300.0
2008-01-10 13:30:00,23.62,23.7,23.15,23.26,537400.0,14.1664,14.2144,13.8845,13.9505,537400.0
2008-01-10 14:00:00,23.26,23.75,23.08,23.5,787300.0,13.9505,14.2443,13.8425,14.0944,787300.0
2008-01-10 14:30:00,23.5,23.97,23.48,23.9,592900.0,14.0944,14.3763,14.0824,14.3343,592900.0
2008-01-10 15:00:00,23.91,24.18,23.79,23.83,752300.0,14.3403,14.5022,14.2683,14.2923,752300.0
2008-01-10 15:30:00,23.83,23.9,23.52,23.69,1067600.0,14.2923,14.3343,14.1064,14.2084,1067600.0
2008-01-11 09:30:00,23.38,23.93,23.12,23.91,650900.0,14.0224,14.3523,13.8665,14.3403,650900.0
2008-01-11 10:00:00,23.91,23.93,23.67,23.84,534100.0,14.3403,14.3523,14.1964,14.2983,534100.0
2008-01-11 10:30:00,23.83,24.56,23.79,24.4,523600.0,14.2923,14.7302,14.2683,14.6342,523600.0
2008-01-11 11:00:00,24.4,24.5,24.18,24.5,443400.0,14.6342,14.6942,14.5022,14.6942,443400.0
2008-01-11 11:30:00,24.49,24.62,24.34,24.55,484500.0,14.6882,14.7661,14.5982,14.7242,484500.0
2008-01-11 12:00:00,24.55,24.64,24.42,24.59,516900.0,14.7242,14.7781,14.6462,14.7481,516900.0
2008-01-11 12:30:00,24.59,24.86,24.54,24.86,398400.0,14.7481,14.9101,14.7182,14.9101,398400.0
2008-01-11 13:00:00,24.85,24.86,24.52,24.54,476200.0,14.9041,14.9101,14.7062,14.7182,476200.0
2008-01-11 13:30:00,24.54,24.69,24.38,24.49,330200.0,14.7182,14.8081,14.6222,14.6882,330200.0
2008-01-11 14:00:00,24.49,24.81,24.47,24.7,299700.0,14.6882,14.8801,14.6762,14.8141,299700.0
2008-01-11 14:30:00,24.69,24.71,24.32,24.42,343000.0,14.8081,14.8201,14.5862,14.6462,343000.0
2008-01-11 15:00:00,24.41,24.43,24.09,24.41,661000.0,14.6402,14.6522,14.4483,14.6402,661000.0
2008-01-11 15:30:00,24.41,24.54,24.28,24.36,696400.0,14.6402,14.7182,14.5622,14.6102,696400.0
2008-01-14 09:30:00,24.8,24.82,23.87,23.96,392000.0,14.8741,14.8861,14.3163,14.3703,392000.0
2008-01-14 10:00:00,23.97,23.99,23.79,23.95,391800.0,14.3763,14.3883,14.2683,14.3643,391800.0
2008-01-14 10:30:00,23.96,24.14,23.73,23.95,436400.0,14.3703,14.4783,14.2324,14.3643,436400.0
2008-01-14 11:00:00,23.95,24.07,23.71,23.72,282800.0,14.3643,14.4363,14.2204,14.2264,282800.0
2008-01-14 11:30:00,23.71,23.85,23.68,23.73,173800.0,14.2204,14.3043,14.2024,14.2324,173800.0
2008-01-14 12:00:00,23.72,23.76,23.55,23.55,266400.0,14.2264,14.2503,14.1244,14.1244,266400.0
2008-01-14 12:30:00,23.55,23.61,23.55,23.59,207100.0,14.1244,14.1604,14.1244,14.1484,207100.0
2008-01-14 13:00:00,23.6,23.61,23.45,23.46,262300.0,14.1544,14.1604,14.0644,14.0704,262300.0
2008-01-14 13:30:00,23.47,23.83,23.47,23.78,255800.0,14.0764,14.2923,14.0764,14.2623,255800.0
2008-01-14 14:00:00,23.77,23.79,23.67,23.77,152500.0,14.2563,14.2683,14.1964,14.2563,152500.0
2008-01-14 14:30:00,23.77,23.9,23.76,23.87,250300.0,14.2563,14.3343,14.2503,14.3163,250300.0
2008-01-14 15:00:00,23.88,23.93,23.8,23.88,276400.0,14.3223,14.3523,14.2743,14.3223,276400.0
2008-01-14 15:30:00,23.88,23.92,23.68,23.82,538500.0,14.3223,14.3463,14.2024,14.2863,538500.0
2008-01-15 09:30:00,23.43,23.43,23.03,23.17,359500.0,14.0524,14.0524,13.8125,13.8965,359500.0
2008-01-15 10:00:00,23.16,23.23,22.71,22.73,528800.0,13.8905,13.9325,13.6206,13.6326,528800.0
2008-01-15 10:30:00,22.72,22.89,22.57,22.68,531500.0,13.6266,13.7286,13.5366,13.6026,531500.0
2008-01-15 11:00:00,22.68,23.01,22.67,22.99,349600.0,13.6026,13.8005,13.5966,13.7885,349600.0
2008-01-15 11:30:00,22.99,23.12,22.91,23.12,297800.0,13.7885,13.8665,13.7405,13.8665,297800.0
2008-01-15 12:00:00,23.11,23.12,22.98,23.09,312200.0,13.8605,13.8665,13.7825,13.8485,312200.0
2008-01-15 12:30:00,23.09,23.15,22.98,23.04,256400.0,13.8485,13.8845,13.7825,13.8185,256400.0
2008-01-15 13:00:00,23.05,23.15,23.01,23.09,338800.0,13.8245,13.8845,13.8005,13.8485,338800.0
2008-01-15 13:30:00,23.08,23.13,23.03,23.09,268900.0,13.8425,13.8725,13.8125,13.8485,268900.0
2008-01-15 14:00:00,23.1,23.26,23.06,23.19,381700.0,13.8545,13.9505,13.8305,13.9085,381700.0
2008-01-15 14:30:00,23.18,23.2,22.99,23.03,520400.0,13.9025,13.9145,13.7885,13.8125,520400.0
2008-01-15 15:00:00,23.03,23.2,22.9,23.15,548700.0,13.8125,13.9145,13.7346,13.8845,548700.0
2008-01-15 15:30:00,23.15,23.21,22.9,22.92,1062600.0,13.8845,13.9205,13.7346,13.7465,1062600.0
2008-01-16 09:30:00,22.98,23.62,22.78,23.18,528500.0,13.7825,14.1664,13.6626,13.9025,528500.0
2008-01-16 10:00:00,23.17,23.45,23.04,23.26,451900.0,13.8965,14.0644,13.8185,13.9505,451900.0
2008-01-16 10:30:00,23.26,23.32,23.1,23.14,554000.0,13.9505,13.9865,13.8545,13.8785,554000.0
2008-01-16 11:00:00,23.15,23.37,23.06,23.32,462900.0,13.8845,14.0164,13.8305,13.9865,462900.0
2008-01-16 11:30:00,23.33,23.78,23.29,23.75,505900.0,13.9924,14.2623,13.9685,14.2443,505900.0
2008-01-16 12:00:00,23.75,24.01,23.7,23.76,514200.0,14.2443,14.4003,14.2144,14.2503,514200.0
2008-01-16 12:30:00,23.76,23.9,23.69,23.88,389500.0,14.2503,14.3343,14.2084,14.3223,389500.0
2008-01-16 13:00:00,23.88,23.91,23.62,23.81,370600.0,14.3223,14.3403,14.1664,14.2803,370600.0
2008-01-16 13:30:00,23.81,23.99,23.8,23.92,282900.0,14.2803,14.3883,14.2743,14.3463,282900.0
2008-01-16 14:00:00,23.92,24.28,23.79,24.28,554500.0,14.3463,14.5622,14.2683,14.5622,554500.0
2008-01-16 14:30:00,24.28,24.42,24.13,24.17,534000.0,14.5622,14.6462,14.4723,14.4962,534000.0
2008-01-16 15:00:00,24.17,24.51,24.14,24.45,805200.0,14.4962,14.7002,14.4783,14.6642,805200.0
2008-01-16 15:30:00,24.46,24.5,24.03,24.09,1177900.0,14.6702,14.6942,14.4123,14.4483,1177900.0
2008-01-17 09:30:00,23.85,24.43,23.73,23.91,517500.0,14.3043,14.6522,14.2324,14.3403,517500.0
2008-01-17 10:00:00,23.89,24.34,23.41,23.67,912100.0,14.3283,14.5982,14.0404,14.1964,912100.0
2008-01-17 10:30:00,23.67,23.81,23.35,23.68,428800.0,14.1964,14.2803,14.0044,14.2024,428800.0
2008-01-17 11:00:00,23.68,23.85,23.67,23.77,192600.0,14.2024,14.3043,14.1964,14.2563,192600.0
2008-01-17 11:30:00,23.77,23.93,23.73,23.78,366600.0,14.2563,14.3523,14.2324,14.2623,366600.0
2008-01-17 12:00:00,23.78,23.88,23.66,23.74,308700.0,14.2623,14.3223,14.1904,14.2384,308700.0
2008-01-17 12:30:00,23.74,23.78,23.64,23.7,440700.0,14.2384,14.2623,14.1784,14.2144,440700.0
2008-01-17 13:00:00,23.7,23.96,23.65,23.8,392300.0,14.2144,14.3703,14.1844,14.2743,392300.0
2008-01-17 13:30:00,23.8,23.9,23.75,23.77,384900.0,14.2743,14.3343,14.2443,14.2563,384900.0
2008-01-17 14:00:00,23.76,23.79,23.52,23.53,350400.0,14.2503,14.2683,14.1064,14.1124,350400.0
2008-01-17 14:30:00,23.53,23.78,23.48,23.68,365900.0,14.1124,14.2623,14.0824,14.2024,365900.0
2008-01-17 15:00:00,23.67,23.78,23.3,23.3,375000.0,14.1964,14.2623,13.9745,13.9745,375000.0
2008-01-17 15:30:00,23.31,23.46,22.93,23.09,1154600.0,13.9805,14.0704,13.7525,13.8485,1154600.0
2008-01-18 09:30:00,22.79,23.78,22.75,22.81,1032100.0,13.6686,14.2623,13.6446,13.6806,1032100.0
2008-01-18 10:00:00,22.83,23.39,22.68,22.87,774300.0,13.6926,14.0284,13.6026,13.7166,774300.0
2008-01-18 10:30:00,22.87,22.91,22.68,22.79,646300.0,13.7166,13.7405,13.6026,13.6686,646300.0
2008-01-18 11:00:00,22.8,22.85,22.15,22.29,636900.0,13.6746,13.7046,13.2847,13.3687,636900.0
2008-01-18 11:30:00,22.3,22.45,22.17,22.39,831300.0,13.3747,13.4647,13.2967,13.4287,831300.0
2008-01-18 12:00:00,22.4,22.5,22.18,22.49,473400.0,13.4347,13.4946,13.3027,13.4886,473400.0
2008-01-18 12:30:00,22.49,22.6,22.27,22.56,561500.0,13.4886,13.5546,13.3567,13.5306,561500.0
2008-01-18 13:00:00,22.55,22.74,22.48,22.56,470800.0,13.5246,13.6386,13.4827,13.5306,470800.0
2008-01-18 13:30:00,22.56,22.73,22.48,22.51,260800.0,13.5306,13.6326,13.4827,13.5006,260800.0
2008-01-18 14:00:00,22.5,22.61,22.42,22.47,353200.0,13.4946,13.5606,13.4467,13.4767,353200.0
2008-01-18 14:30:00,22.46,22.48,22.29,22.46,506100.0,13.4707,13.4827,13.3687,13.4707,506100.0
2008-01-18 15:00:00,22.46,22.65,22.35,22.39,645000.0,13.4707,13.5846,13.4047,13.4287,645000.0
2008-01-18 15:30:00,22.39,22.75,22.27,22.71,1312200.0,13.4287,13.6446,13.3567,13.6206,1312200.0
2008-01-22 09:30:00,20.98,24.88,20.8,22.03,1990400.0,12.583,14.9221,12.4751,13.2128,1990400.0
2008-01-22 10:00:00,22.04,23.03,21.83,22.71,1028400.0,13.2188,13.8125,13.0928,13.6206,1028400.0
2008-01-22 10:30:00,22.68,23.16,22.48,23.12,708900.0,13.6026,13.8905,13.4827,13.8665,708900.0
2008-01-22 11:00:00,23.14,23.99,23.11,23.15,884700.0,13.8785,14.3883,13.8605,13.8845,884700.0
2008-01-22 11:30:00,23.16,23.25,22.78,23.04,578800.0,13.8905,13.9445,13.6626,13.8185,578800.0
2008-01-22 12:00:00,23.05,23.47,22.95,23.21,373000.0,13.8245,14.0764,13.7645,13.9205,373000.0
2008-01-22 12:30:00,23.19,23.43,23.13,23.37,288400.0,13.9085,14.0524,13.8725,14.0164,288400.0
2008-01-22 13:00:00,23.37,23.69,23.25,23.6,554600.0,14.0164,14.2084,13.9445,14.1544,554600.0
2008-01-22 13:30:00,23.6,23.6,23.13,23.23,523600.0,14.1544,14.1544,13.8725,13.9325,523600.0
2008-01-22 14:00:00,23.24,23.57,23.14,23.38,389000.0,13.9385,14.1364,13.8785,14.0224,389000.0
2008-01-22 14:30:00,23.36,23.37,23.09,23.19,458400.0,14.0104,14.0164,13.8485,13.9085,458400.0
2008-01-22 15:00:00,23.2,23.58,23.14,23.57,825900.0,13.9145,14.1424,13.8785,14.1364,825900.0
2008-01-22 15:30:00,23.58,23.93,23.51,23.55,1766300.0,14.1424,14.3523,14.1004,14.1244,1766300.0
2008-01-23 09:30:00,21.7,24.32,21.7,24.08,1051900.0,13.0148,14.5862,13.0148,14.4423,1051900.0
2008-01-23 10:00:00,24.08,25.15,24.08,24.72,1082100.0,14.4423,15.084,14.4423,14.8261,1082100.0
2008-01-23 10:30:00,24.72,24.84,23.95,24.33,1008300.0,14.8261,14.8981,14.3643,14.5922,1008300.0
2008-01-23 11:00:00,24.32,24.76,24.24,24.64,755400.0,14.5862,14.8501,14.5382,14.7781,755400.0
2008-01-23 11:30:00,24.64,24.65,24.09,24.15,514600.0,14.7781,14.7841,14.4483,14.4843,514600.0
2008-01-23 12:00:00,24.15,24.5,24.03,24.34,369900.0,14.4843,14.6942,14.4123,14.5982,369900.0
2008-01-23 12:30:00,24.33,24.38,23.93,24.05,423700.0,14.5922,14.6222,14.3523,14.4243,423700.0
2008-01-23 13:00:00,24.05,24.33,24.02,24.23,378800.0,14.4243,14.5922,14.4063,14.5322,378800.0
2008-01-23 13:30:00,24.23,24.5,24.13,24.38,448300.0,14.5322,14.6942,14.4723,14.6222,448300.0
2008-01-23 14:00:00,24.38,24.85,24.3,24.82,563300.0,14.6222,14.9041,14.5742,14.8861,563300.0
2008-01-23 14:30:00,24.82,24.85,24.54,24.85,557400.0,14.8861,14.9041,14.7182,14.9041,557400.0
2008-01-23 15:00:00,24.86,25.81,24.83,25.74,1261400.0,14.9101,15.4799,14.8921,15.4379,1261400.0
2008-01-23 15:30:00,25.74,25.75,24.95,25.04,1551500.0,15.4379,15.4439,14.9641,15.018,1551500.0
2008-01-24 09:30:00,25.14,25.73,24.6,25.06,1088100.0,15.078,15.4319,14.7541,15.03,1088100.0
2008-01-24 10:00:00,25.04,25.47,24.66,24.96,742700.0,15.018,15.2759,14.7901,14.9701,742700.0
2008-01-24 10:30:00,24.96,25.36,24.96,25.12,520400.0,14.9701,15.21,14.9701,15.066,520400.0
2008-01-24 11:00:00,25.11,25.22,24.92,25.08,372500.0,15.06,15.126,14.9461,15.042,372500.0
2008-01-24 11:30:00,25.08,25.35,24.96,25.32,335200.0,15.042,15.204,14.9701,15.186,335200.0
2008-01-24 12:00:00,25.31,25.39,25.16,25.21,273900.0,15.18,15.228,15.09,15.12,273900.0
2008-01-24 12:30:00,25.23,25.23,24.84,25.02,493100.0,15.132,15.132,14.8981,15.006,493100.0
2008-01-24 13:00:00,25.01,25.24,24.88,25.14,500100.0,15.0,15.138,14.9221,15.078,500100.0
2008-01-24 13:30:00,25.15,25.51,25.06,25.38,352500.0,15.084,15.2999,15.03,15.222,352500.0
2008-01-24 14:00:00,25.39,25.51,25.28,25.42,381900.0,15.228,15.2999,15.162,15.246,381900.0
2008-01-24 14:30:00,25.42,25.46,24.92,25.07,522600.0,15.246,15.2699,14.9461,15.036,522600.0
2008-01-24 15:00:00,25.07,25.15,24.95,24.99,539900.0,15.036,15.084,14.9641,14.9881,539900.0
2008-01-24 15:30:00,24.99,25.33,24.99,25.21,807000.0,14.9881,15.192,14.9881,15.12,807000.0
2008-01-25 09:30:00,25.67,25.98,25.56,25.71,809500.0,15.3959,15.5818,15.3299,15.4199,809500.0
2008-01-25 10:00:00,25.7,25.81,25.46,25.48,216100.0,15.4139,15.4799,15.2699,15.2819,216100.0
2008-01-25 10:30:00,25.47,25.64,25.16,25.21,475000.0,15.2759,15.3779,15.09,15.12,475000.0
2008-01-25 11:00:00,25.2,25.28,24.8,24.91,404100.0,15.114,15.162,14.8741,14.9401,404100.0
2008-01-25 11:30:00,24.91,25.3,24.91,25.24,244700.0,14.9401,15.174,14.9401,15.138,244700.0
2008-01-25 12:00:00,25.23,25.23,25.07,25.14,176400.0,15.132,15.132,15.036,15.078,176400.0
2008-01-25 12:30:00,25.14,25.23,24.8,24.9,238400.0,15.078,15.132,14.8741,14.9341,238400.0
2008-01-25 13:00:00,24.91,25.04,24.8,24.98,229600.0,14.9401,15.018,14.8741,14.9821,229600.0
2008-01-25 13:30:00,24.95,25.03,24.49,24.55,483000.0,14.9641,15.012,14.6882,14.7242,483000.0
2008-01-25 14:00:00,24.55,24.7,24.46,24.58,456700.0,14.7242,14.8141,14.6702,14.7422,456700.0
2008-01-25 14:30:00,24.58,24.83,24.37,24.51,592700.0,14.7422,14.8921,14.6162,14.7002,592700.0
2008-01-25 15:00:00,24.52,24.76,24.35,24.67,596700.0,14.7062,14.8501,14.6042,14.7961,596700.0
2008-01-25 15:30:00,24.67,24.83,24.41,24.44,1154300.0,14.7961,14.8921,14.6402,14.6582,1154300.0
2008-01-28 09:30:00,24.27,24.57,23.99,24.28,529200.0,14.5562,14.7362,14.3883,14.5622,529200.0
2008-01-28 10:00:00,24.27,24.58,23.96,24.5,443300.0,14.5562,14.7422,14.3703,14.6942,443300.0
2008-01-28 10:30:00,24.5,25.16,24.45,25.03,468300.0,14.6942,15.09,14.6642,15.012,468300.0
2008-01-28 11:00:00,25.02,25.25,24.87,25.13,343300.0,15.006,15.144,14.9161,15.072,343300.0
2008-01-28 11:30:00,25.12,25.31,25.07,25.08,255200.0,15.066,15.18,15.036,15.042,255200.0
2008-01-28 12:00:00,25.1,25.11,24.93,25.04,297000.0,15.054,15.06,14.9521,15.018,297000.0
2008-01-28 12:30:00,25.04,25.26,25.01,25.18,273000.0,15.018,15.15,15.0,15.102,273000.0
2008-01-28 13:00:00,25.18,25.41,25.15,25.27,305000.0,15.102,15.24,15.084,15.156,305000.0
2008-01-28 13:30:00,25.29,25.36,25.21,25.23,221200.0,15.168,15.21,15.12,15.132,221200.0
2008-01-28 14:00:00,25.24,25.47,25.24,25.39,221700.0,15.138,15.2759,15.138,15.228,221700.0
2008-01-28 14:30:00,25.4,25.59,25.37,25.43,342800.0,15.234,15.3479,15.216,15.2519,342800.0
2008-01-28 15:00:00,25.43,25.45,25.31,25.37,384400.0,15.2519,15.2639,15.18,15.216,384400.0
2008-01-28 15:30:00,25.37,25.75,25.33,25.75,935200.0,15.216,15.4439,15.192,15.4439,935200.0
2008-01-29 09:30:00,26.1,26.67,26.05,26.1,1085000.0,15.6538,15.9957,15.6238,15.6538,1085000.0
2008-01-29 10:00:00,26.11,26.33,25.97,26.32,794400.0,15.6598,15.7917,15.5758,15.7857,794400.0
2008-01-29 10:30:00,26.32,26.37,26.11,26.19,448900.0,15.7857,15.8157,15.6598,15.7078,448900.0
2008-01-29 11:00:00,26.19,26.33,26.16,26.16,320400.0,15.7078,15.7917,15.6898,15.6898,320400.0
2008-01-29 11:30:00,26.16,26.21,26.04,26.16,460700.0,15.6898,15.7198,15.6178,15.6898,460700.0
2008-01-29 12:00:00,26.16,26.16,26.03,26.11,395700.0,15.6898,15.6898,15.6118,15.6598,395700.0
2008-01-29 12:30:00,26.11,26.14,26.05,26.11,439700.0,15.6598,15.6778,15.6238,15.6598,439700.0
2008-01-29 13:00:00,26.11,26.17,26.09,26.13,302900.0,15.6598,15.6958,15.6478,15.6718,302900.0
2008-01-29 13:30:00,26.12,26.28,26.1,26.14,366100.0,15.6658,15.7617,15.6538,15.6778,366100.0
2008-01-29 14:00:00,26.14,26.28,26.13,26.2,418600.0,15.6778,15.7617,15.6718,15.7138,418600.0
2008-01-29 14:30:00,26.2,26.26,26.2,26.22,404500.0,15.7138,15.7498,15.7138,15.7258,404500.0
2008-01-29 15:00:00,26.22,26.41,26.22,26.4,576600.0,15.7258,15.8397,15.7258,15.8337,576600.0
2008-01-29 15:30:00,26.39,26.59,26.34,26.49,1122000.0,15.8277,15.9477,15.7977,15.8877,1122000.0
2008-01-30 09:30:00,26.32,26.56,25.99,26.24,498400.0,15.7857,15.9297,15.5878,15.7378,498400.0
2008-01-30 10:00:00,26.24,26.35,26.13,26.26,249000.0,15.7378,15.8037,15.6718,15.7498,249000.0
2008-01-30 10:30:00,26.27,26.31,26.2,26.2,209100.0,15.7557,15.7797,15.7138,15.7138,209100.0
2008-01-30 11:00:00,26.2,26.21,26.09,26.11,328600.0,15.7138,15.7198,15.6478,15.6598,328600.0
2008-01-30 11:30:00,26.11,26.12,26.0,26.04,287300.0,15.6598,15.6658,15.5938,15.6178,287300.0
2008-01-30 12:00:00,26.04,26.2,26.04,26.12,217400.0,15.6178,15.7138,15.6178,15.6658,217400.0
2008-01-30 12:30:00,26.12,26.23,26.12,26.16,168000.0,15.6658,15.7318,15.6658,15.6898,168000.0
2008-01-30 13:00:00,26.17,26.32,26.16,26.23,164300.0,15.6958,15.7857,15.6898,15.7318,164300.0
2008-01-30 13:30:00,26.23,26.3,26.18,26.22,196600.0,15.7318,15.7737,15.7018,15.7258,196600.0
2008-01-30 14:00:00,26.23,27.03,26.18,26.85,745700.0,15.7318,16.2116,15.7018,16.1036,745700.0
2008-01-30 14:30:00,26.85,26.99,26.26,26.99,771700.0,16.1036,16.1876,15.7498,16.1876,771700.0
2008-01-30 15:00:00,26.99,27.18,26.6,26.71,761100.0,16.1876,16.3015,15.9537,16.0196,761100.0
2008-01-30 15:30:00,26.69,26.8,26.0,26.03,1420500.0,16.0076,16.0736,15.5938,15.6118,1420500.0
2008-01-31 09:30:00,25.62,25.94,25.0,25.94,809500.0,15.3659,15.5578,14.9941,15.5578,809500.0
2008-01-31 10:00:00,25.94,26.58,25.82,26.32,745300.0,15.5578,15.9417,15.4859,15.7857,745300.0
2008-01-31 10:30:00,26.31,26.59,26.22,26.58,455400.0,15.7797,15.9477,15.7258,15.9417,455400.0
2008-01-31 11:00:00,26.58,27.11,26.48,26.99,417500.0,15.9417,16.2595,15.8817,16.1876,417500.0
2008-01-31 11:30:00,26.99,27.52,26.81,27.27,529600.0,16.1876,16.5055,16.0796,16.3555,529600.0
2008-01-31 12:00:00,27.26,27.28,26.82,26.98,444200.0,16.3495,16.3615,16.0856,16.1816,444200.0
2008-01-31 12:30:00,26.97,27.12,26.61,26.74,264000.0,16.1756,16.2655,15.9597,16.0376,264000.0
2008-01-31 13:00:00,26.75,26.79,26.56,26.66,372000.0,16.0436,16.0676,15.9297,15.9897,372000.0
2008-01-31 13:30:00,26.66,26.94,26.63,26.8,347100.0,15.9897,16.1576,15.9717,16.0736,347100.0
2008-01-31 14:00:00,26.81,27.08,26.77,26.96,299800.0,16.0796,16.2416,16.0556,16.1696,299800.0
2008-01-31 14:30:00,26.97,27.25,26.82,27.24,504700.0,16.1756,16.3435,16.0856,16.3375,504700.0
2008-01-31 15:00:00,27.25,27.4,27.12,27.29,543300.0,16.3435,16.4335,16.2655,16.3675,543300.0
2008-01-31 15:30:00,27.29,27.45,26.97,27.03,1011400.0,16.3675,16.4635,16.1756,16.2116,1011400.0
2008-02-01 09:30:00,26.99,27.7,26.5,27.66,632700.0,16.1876,16.6134,15.8937,16.5894,632700.0
2008-02-01 10:00:00,27.67,27.94,27.45,27.65,588900.0,16.5954,16.7574,16.4635,16.5834,588900.0
2008-02-01 10:30:00,27.65,27.67,27.31,27.44,501400.0,16.5834,16.5954,16.3795,16.4575,501400.0
2008-02-01 11:00:00,27.44,27.53,27.18,27.3,447500.0,16.4575,16.5115,16.3015,16.3735,447500.0
2008-02-01 11:30:00,27.31,27.52,27.29,27.49,241600.0,16.3795,16.5055,16.3675,16.4875,241600.0
2008-02-01 12:00:00,27.48,27.56,27.31,27.46,252200.0,16.4815,16.5294,16.3795,16.4695,252200.0
2008-02-01 12:30:00,27.47,27.5,27.34,27.36,189300.0,16.4755,16.4935,16.3975,16.4095,189300.0
2008-02-01 13:00:00,27.36,27.58,27.36,27.53,226100.0,16.4095,16.5414,16.4095,16.5115,226100.0
2008-02-01 13:30:00,27.54,27.7,27.51,27.51,259900.0,16.5174,16.6134,16.4995,16.4995,259900.0
2008-02-01 14:00:00,27.5,27.9,27.48,27.84,393400.0,16.4935,16.7334,16.4815,16.6974,393400.0
2008-02-01 14:30:00,27.84,27.99,27.75,27.96,410900.0,16.6974,16.7873,16.6434,16.7693,410900.0
2008-02-01 15:00:00,27.96,27.96,27.67,27.8,511400.0,16.7693,16.7693,16.5954,16.6734,511400.0
2008-02-01 15:30:00,27.8,28.1,27.71,28.06,982200.0,16.6734,16.8533,16.6194,16.8293,982200.0
2008-02-04 09:30:00,27.97,28.16,27.52,27.83,461300.0,16.7753,16.8893,16.5055,16.6914,461300.0
2008-02-04 10:00:00,27.83,27.91,27.64,27.84,579100.0,16.6914,16.7394,16.5774,16.6974,579100.0
2008-02-04 10:30:00,27.84,27.98,27.76,27.97,706800.0,16.6974,16.7813,16.6494,16.7753,706800.0
2008-02-04 11:00:00,27.97,28.58,27.97,28.52,853600.0,16.7753,17.1412,16.7753,17.1052,853600.0
2008-02-04 11:30:00,28.51,28.54,27.85,27.91,582600.0,17.0992,17.1172,16.7034,16.7394,582600.0
2008-02-04 12:00:00,27.92,27.93,27.44,27.45,349600.0,16.7454,16.7514,16.4575,16.4635,349600.0
2008-02-04 12:30:00,27.45,27.49,27.26,27.3,530500.0,16.4635,16.4875,16.3495,16.3735,530500.0
2008-02-04 13:00:00,27.31,27.33,27.11,27.15,438600.0,16.3795,16.3915,16.2595,16.2835,438600.0
2008-02-04 13:30:00,27.16,27.32,27.15,27.25,292700.0,16.2895,16.3855,16.2835,16.3435,292700.0
2008-02-04 14:00:00,27.25,27.28,27.06,27.07,201100.0,16.3435,16.3615,16.2296,16.2356,201100.0
2008-02-04 14:30:00,27.06,27.1,26.92,27.06,479700.0,16.2296,16.2536,16.1456,16.2296,479700.0
2008-02-04 15:00:00,27.05,27.14,27.02,27.07,476700.0,16.2236,16.2775,16.2056,16.2356,476700.0
2008-02-04 15:30:00,27.07,27.17,26.97,27.09,782000.0,16.2356,16.2955,16.1756,16.2476,782000.0
2008-02-05 09:30:00,26.69,26.84,25.85,26.26,557900.0,16.0076,16.0976,15.5038,15.7498,557900.0
2008-02-05 10:00:00,26.25,26.43,26.01,26.43,528000.0,15.7438,15.8517,15.5998,15.8517,528000.0
2008-02-05 10:30:00,26.43,26.53,26.04,26.05,455700.0,15.8517,15.9117,15.6178,15.6238,455700.0
2008-02-05 11:00:00,26.07,26.1,25.92,25.98,266800.0,15.6358,15.6538,15.5458,15.5818,266800.0
2008-02-05 11:30:00,25.98,26.26,25.9,26.21,360900.0,15.5818,15.7498,15.5338,15.7198,360900.0
2008-02-05 12:00:00,26.2,26.25,26.05,26.1,277200.0,15.7138,15.7438,15.6238,15.6538,277200.0
2008-02-05 12:30:00,26.11,26.22,26.0,26.14,204300.0,15.6598,15.7258,15.5938,15.6778,204300.0
2008-02-05 13:00:00,26.14,26.23,25.9,26.05,244300.0,15.6778,15.7318,15.5338,15.6238,244300.0
2008-02-05 13:30:00,26.04,26.1,25.9,25.97,293300.0,15.6178,15.6538,15.5338,15.5758,293300.0
2008-02-05 14:00:00,25.97,26.19,25.84,26.13,279800.0,15.5758,15.7078,15.4979,15.6718,279800.0
2008-02-05 14:30:00,26.13,26.29,26.06,26.08,334800.0,15.6718,15.7677,15.6298,15.6418,334800.0
2008-02-05 15:00:00,26.08,26.1,25.86,25.95,366200.0,15.6418,15.6538,15.5098,15.5638,366200.0
2008-02-05 15:30:00,25.94,26.12,25.74,25.75,935300.0,15.5578,15.6658,15.4379,15.4439,935300.0
2008-02-06 09:30:00,26.01,26.45,25.56,25.76,415400.0,15.5998,15.8637,15.3299,15.4499,415400.0
2008-02-06 10:00:00,25.76,26.2,25.76,25.87,532000.0,15.4499,15.7138,15.4499,15.5158,532000.0
2008-02-06 10:30:00,25.88,26.29,25.86,26.21,365900.0,15.5218,15.7677,15.5098,15.7198,365900.0
2008-02-06 11:00:00,26.2,26.49,26.17,26.38,410100.0,15.7138,15.8877,15.6958,15.8217,410100.0
2008-02-06 11:30:00,26.39,26.64,26.3,26.61,244800.0,15.8277,15.9777,15.7737,15.9597,244800.0
2008-02-06 12:00:00,26.61,26.68,26.27,26.29,267400.0,15.9597,16.0017,15.7557,15.7677,267400.0
2008-02-06 12:30:00,26.29,26.41,26.22,26.35,205000.0,15.7677,15.8397,15.7258,15.8037,205000.0
2008-02-06 13:00:00,26.36,26.5,26.28,26.5,223800.0,15.8097,15.8937,15.7617,15.8937,223800.0
2008-02-06 13:30:00,26.49,26.51,26.1,26.12,190300.0,15.8877,15.8997,15.6538,15.6658,190300.0
2008-02-06 14:00:00,26.15,26.26,26.05,26.23,278300.0,15.6838,15.7498,15.6238,15.7318,278300.0
2008-02-06 14:30:00,26.24,26.36,26.16,26.19,345700.0,15.7378,15.8097,15.6898,15.7078,345700.0
2008-02-06 15:00:00,26.18,26.28,26.02,26.23,471700.0,15.7018,15.7617,15.6058,15.7318,471700.0
2008-02-06 15:30:00,26.23,26.23,25.98,26.07,699600.0,15.7318,15.7318,15.5818,15.6358,699600.0
2008-02-07 09:30:00,26.0,26.29,25.78,26.08,459300.0,15.5938,15.7677,15.4619,15.6418,459300.0
2008-02-07 10:00:00,26.07,27.1,26.03,26.59,653700.0,15.6358,16.2536,15.6118,15.9477,653700.0
2008-02-07 10:30:00,26.57,26.66,26.11,26.19,378200.0,15.9357,15.9897,15.6598,15.7078,378200.0
2008-02-07 11:00:00,26.19,26.31,25.88,26.03,291000.0,15.7078,15.7797,15.5218,15.6118,291000.0
2008-02-07 11:30:00,26.05,26.25,25.93,26.06,777400.0,15.6238,15.7438,15.5518,15.6298,777400.0
2008-02-07 12:00:00,26.05,26.24,26.0,26.18,219100.0,15.6238,15.7378,15.5938,15.7018,219100.0
2008-02-07 12:30:00,26.18,26.26,26.09,26.22,343800.0,15.7018,15.7498,15.6478,15.7258,343800.0
2008-02-07 13:00:00,26.22,26.39,26.06,26.22,303900.0,15.7258,15.8277,15.6298,15.7258,303900.0
2008-02-07 13:30:00,26.21,26.36,26.07,26.31,303400.0,15.7198,15.8097,15.6358,15.7797,303400.0
2008-02-07 14:00:00,26.3,26.43,26.05,26.16,492600.0,15.7737,15.8517,15.6238,15.6898,492600.0
2008-02-07 14:30:00,26.16,26.29,25.95,26.07,380100.0,15.6898,15.7677,15.5638,15.6358,380100.0
2008-02-07 15:00:00,26.07,26.27,25.88,26.12,509500.0,15.6358,15.7557,15.5218,15.6658,509500.0
2008-02-07 15:30:00,26.12,26.38,26.0,26.38,874500.0,15.6658,15.8217,15.5938,15.8217,874500.0
2008-02-08 09:30:00,26.04,26.19,25.72,25.93,404000.0,15.6178,15.7078,15.4259,15.5518,404000.0
2008-02-08 10:00:00,25.95,26.14,25.84,26.08,389800.0,15.5638,15.6778,15.4979,15.6418,389800.0
2008-02-08 10:30:00,26.04,26.12,25.9,26.0,167000.0,15.6178,15.6658,15.5338,15.5938,167000.0
2008-02-08 11:00:00,25.99,26.15,25.75,25.78,184000.0,15.5878,15.6838,15.4439,15.4619,184000.0
2008-02-08 11:30:00,25.78,25.86,25.54,25.55,164000.0,15.4619,15.5098,15.3179,15.3239,164000.0
2008-02-08 12:00:00,25.55,25.61,25.35,25.57,204700.0,15.3239,15.3599,15.204,15.3359,204700.0
2008-02-08 12:30:00,25.56,25.59,25.25,25.37,203800.0,15.3299,15.3479,15.144,15.216,203800.0
2008-02-08 13:00:00,25.37,25.38,25.01,25.11,275700.0,15.216,15.222,15.0,15.06,275700.0
2008-02-08 13:30:00,25.11,25.25,25.0,25.17,289500.0,15.06,15.144,14.9941,15.096,289500.0
2008-02-08 14:00:00,25.18,25.41,25.02,25.32,287500.0,15.102,15.24,15.006,15.186,287500.0
2008-02-08 14:30:00,25.31,25.6,25.23,25.54,557800.0,15.18,15.3539,15.132,15.3179,557800.0
2008-02-08 15:00:00,25.54,25.62,25.42,25.62,532700.0,15.3179,15.3659,15.246,15.3659,532700.0
2008-02-08 15:30:00,25.63,25.95,25.61,25.69,1082100.0,15.3719,15.5638,15.3599,15.4079,1082100.0
2008-02-11 09:30:00,25.52,25.67,24.92,25.06,421500.0,15.3059,15.3959,14.9461,15.03,421500.0
2008-02-11 10:00:00,25.05,25.19,24.76,24.93,309000.0,15.024,15.108,14.8501,14.9521,309000.0
2008-02-11 10:30:00,24.92,25.01,24.81,24.92,299400.0,14.9461,15.0,14.8801,14.9461,299400.0
2008-02-11 11:00:00,24.93,25.49,24.92,25.21,370300.0,14.9521,15.2879,14.9461,15.12,370300.0
2008-02-11 11:30:00,25.21,25.25,25.07,25.1,161700.0,15.12,15.144,15.036,15.054,161700.0
2008-02-11 12:00:00,25.1,25.47,25.1,25.2,182900.0,15.054,15.2759,15.054,15.114,182900.0
2008-02-11 12:30:00,25.2,25.41,25.16,25.35,142700.0,15.114,15.24,15.09,15.204,142700.0
2008-02-11 13:00:00,25.36,25.43,25.21,25.31,152200.0,15.21,15.2519,15.12,15.18,152200.0
2008-02-11 13:30:00,25.32,25.38,25.13,25.15,187600.0,15.186,15.222,15.072,15.084,187600.0
2008-02-11 14:00:00,25.14,25.23,25.03,25.04,230700.0,15.078,15.132,15.012,15.018,230700.0
2008-02-11 14:30:00,25.05,25.14,24.97,24.99,221100.0,15.024,15.078,14.9761,14.9881,221100.0
2008-02-11 15:00:00,24.99,25.16,24.9,25.09,349600.0,14.9881,15.09,14.9341,15.048,349600.0
2008-02-11 15:30:00,25.08,25.12,24.93,25.0,607600.0,15.042,15.066,14.9521,14.9941,607600.0
2008-02-12 09:30:00,25.21,25.76,25.08,25.68,439000.0,15.12,15.4499,15.042,15.4019,439000.0
2008-02-12 10:00:00,25.67,26.07,25.65,26.01,479900.0,15.3959,15.6358,15.3839,15.5998,479900.0
2008-02-12 10:30:00,26.0,26.38,25.94,26.36,433000.0,15.5938,15.8217,15.5578,15.8097,433000.0
2008-02-12 11:00:00,26.37,26.41,26.11,26.24,336400.0,15.8157,15.8397,15.6598,15.7378,336400.0
2008-02-12 11:30:00,26.23,26.32,26.18,26.26,261000.0,15.7318,15.7857,15.7018,15.7498,261000.0
2008-02-12 12:00:00,26.26,26.33,26.08,26.15,326800.0,15.7498,15.7917,15.6418,15.6838,326800.0
2008-02-12 12:30:00,26.15,26.18,25.92,26.07,259700.0,15.6838,15.7018,15.5458,15.6358,259700.0
2008-02-12 13:00:00,26.07,26.18,26.06,26.14,207500.0,15.6358,15.7018,15.6298,15.6778,207500.0
2008-02-12 13:30:00,26.13,26.37,26.01,26.35,286800.0,15.6718,15.8157,15.5998,15.8037,286800.0
2008-02-12 14:00:00,26.37,26.37,26.08,26.17,243400.0,15.8157,15.8157,15.6418,15.6958,243400.0
2008-02-12 14:30:00,26.18,26.4,25.89,26.31,507800.0,15.7018,15.8337,15.5278,15.7797,507800.0
2008-02-12 15:00:00,26.31,26.32,25.64,25.76,522500.0,15.7797,15.7857,15.3779,15.4499,522500.0
2008-02-12 15:30:00,25.77,26.17,25.54,26.05,1440600.0,15.4559,15.6958,15.3179,15.6238,1440600.0
2008-02-13 09:30:00,26.44,26.61,25.9,25.95,303500.0,15.8577,15.9597,15.5338,15.5638,303500.0
2008-02-13 10:00:00,25.94,26.18,25.65,25.72,239800.0,15.5578,15.7018,15.3839,15.4259,239800.0
2008-02-13 10:30:00,25.74,25.76,25.49,25.7,238800.0,15.4379,15.4499,15.2879,15.4139,238800.0
2008-02-13 11:00:00,25.7,25.91,25.66,25.91,150000.0,15.4139,15.5398,15.3899,15.5398,150000.0
2008-02-13 11:30:00,25.89,25.95,25.74,25.83,118900.0,15.5278,15.5638,15.4379,15.4919,118900.0
2008-02-13 12:00:00,25.83,26.05,25.66,25.7,189200.0,15.4919,15.6238,15.3899,15.4139,189200.0
2008-02-13 12:30:00,25.7,25.86,25.66,25.79,162200.0,15.4139,15.5098,15.3899,15.4679,162200.0
2008-02-13 13:00:00,25.79,26.0,25.73,25.83,245100.0,15.4679,15.5938,15.4319,15.4919,245100.0
2008-02-13 13:30:00,25.83,25.94,25.76,25.84,146800.0,15.4919,15.5578,15.4499,15.4979,146800.0
2008-02-13 14:00:00,25.83,25.9,25.72,25.77,250300.0,15.4919,15.5338,15.4259,15.4559,250300.0
2008-02-13 14:30:00,25.77,25.86,25.71,25.79,214200.0,15.4559,15.5098,15.4199,15.4679,214200.0
2008-02-13 15:00:00,25.8,25.9,25.74,25.85,232000.0,15.4739,15.5338,15.4379,15.5038,232000.0
2008-02-13 15:30:00,25.85,26.01,25.78,25.98,633900.0,15.5038,15.5998,15.4619,15.5818,633900.0
2008-02-14 09:30:00,26.06,26.06,25.52,25.66,181400.0,15.6298,15.6298,15.3059,15.3899,181400.0
2008-02-14 10:00:00,25.67,26.02,25.62,25.94,239400.0,15.3959,15.6058,15.3659,15.5578,239400.0
2008-02-14 10:30:00,25.93,26.01,25.61,25.62,301500.0,15.5518,15.5998,15.3599,15.3659,301500.0
2008-02-14 11:00:00,25.62,25.71,25.38,25.48,222600.0,15.3659,15.4199,15.222,15.2819,222600.0
2008-02-14 11:30:00,25.47,25.5,25.23,25.33,228200.0,15.2759,15.2939,15.132,15.192,228200.0
2008-02-14 12:00:00,25.33,25.43,25.19,25.4,173000.0,15.192,15.2519,15.108,15.234,173000.0
2008-02-14 12:30:00,25.39,25.41,25.22,25.22,168800.0,15.228,15.24,15.126,15.126,168800.0
2008-02-14 13:00:00,25.22,25.29,25.12,25.16,151900.0,15.126,15.168,15.066,15.09,151900.0
2008-02-14 13:30:00,25.15,25.31,25.15,25.26,123600.0,15.084,15.18,15.084,15.15,123600.0
2008-02-14 14:00:00,25.26,25.44,25.21,25.34,177300.0,15.15,15.2579,15.12,15.198,177300.0
2008-02-14 14:30:00,25.34,25.37,25.08,25.26,274100.0,15.198,15.216,15.042,15.15,274100.0
2008-02-14 15:00:00,25.26,25.48,25.21,25.39,379600.0,15.15,15.2819,15.12,15.228,379600.0
2008-02-14 15:30:00,25.38,25.42,25.12,25.18,694100.0,15.222,15.246,15.066,15.102,694100.0
2008-02-15 09:30:00,25.35,25.35,24.51,24.58,696900.0,15.204,15.204,14.7002,14.7422,696900.0
2008-02-15 10:00:00,24.56,25.25,24.51,25.22,467200.0,14.7302,15.144,14.7002,15.126,467200.0
2008-02-15 10:30:00,25.21,25.39,25.11,25.14,512400.0,15.12,15.228,15.06,15.078,512400.0
2008-02-15 11:00:00,25.14,25.32,25.1,25.26,263200.0,15.078,15.186,15.054,15.15,263200.0
2008-02-15 11:30:00,25.26,25.29,25.12,25.14,310200.0,15.15,15.168,15.066,15.078,310200.0
2008-02-15 12:00:00,25.14,25.35,25.13,25.2,219400.0,15.078,15.204,15.072,15.114,219400.0
2008-02-15 12:30:00,25.2,25.26,25.13,25.2,178100.0,15.114,15.15,15.072,15.114,178100.0
2008-02-15 13:00:00,25.2,25.35,25.16,25.3,159500.0,15.114,15.204,15.09,15.174,159500.0
2008-02-15 13:30:00,25.29,25.5,25.25,25.49,154900.0,15.168,15.2939,15.144,15.2879,154900.0
2008-02-15 14:00:00,25.49,25.51,25.27,25.36,188500.0,15.2879,15.2999,15.156,15.21,188500.0
2008-02-15 14:30:00,25.37,25.48,25.3,25.37,211100.0,15.216,15.2819,15.174,15.216,211100.0
2008-02-15 15:00:00,25.36,25.49,25.33,25.37,286900.0,15.21,15.2879,15.192,15.216,286900.0
2008-02-15 15:30:00,25.36,25.66,25.35,25.62,711500.0,15.21,15.3899,15.204,15.3659,711500.0
2008-02-19 09:30:00,25.95,25.99,25.18,25.2,363700.0,15.5638,15.5878,15.102,15.114,363700.0
2008-02-19 10:00:00,25.2,25.23,25.06,25.08,473700.0,15.114,15.132,15.03,15.042,473700.0
2008-02-19 10:30:00,25.09,25.13,24.75,24.85,399700.0,15.048,15.072,14.8441,14.9041,399700.0
2008-02-19 11:00:00,24.85,24.87,24.35,24.5,384700.0,14.9041,14.9161,14.6042,14.6942,384700.0
2008-02-19 11:30:00,24.5,24.79,24.5,24.73,313300.0,14.6942,14.8681,14.6942,14.8321,313300.0
2008-02-19 12:00:00,24.73,24.85,24.69,24.81,329000.0,14.8321,14.9041,14.8081,14.8801,329000.0
2008-02-19 12:30:00,24.82,24.87,24.67,24.68,228300.0,14.8861,14.9161,14.7961,14.8021,228300.0
2008-02-19 13:00:00,24.69,25.02,24.68,24.98,258600.0,14.8081,15.006,14.8021,14.9821,258600.0
2008-02-19 13:30:00,24.98,25.01,24.94,24.97,255100.0,14.9821,15.0,14.9581,14.9761,255100.0
2008-02-19 14:00:00,24.98,25.12,24.93,25.05,260300.0,14.9821,15.066,14.9521,15.024,260300.0
2008-02-19 14:30:00,25.05,25.06,24.72,24.73,381200.0,15.024,15.03,14.8261,14.8321,381200.0
2008-02-19 15:00:00,24.73,24.81,24.62,24.68,530200.0,14.8321,14.8801,14.7661,14.8021,530200.0
2008-02-19 15:30:00,24.67,24.74,24.55,24.59,735300.0,14.7961,14.8381,14.7242,14.7481,735300.0
2008-02-20 09:30:00,24.3,24.38,24.02,24.02,540900.0,14.5742,14.6222,14.4063,14.4063,540900.0
2008-02-20 10:00:00,24.02,24.24,23.9,24.22,679200.0,14.4063,14.5382,14.3343,14.5262,679200.0
2008-02-20 10:30:00,24.22,24.27,24.04,24.09,387700.0,14.5262,14.5562,14.4183,14.4483,387700.0
2008-02-20 11:00:00,24.09,24.51,24.06,24.44,539500.0,14.4483,14.7002,14.4303,14.6582,539500.0
2008-02-20 11:30:00,24.43,24.43,24.2,24.32,239500.0,14.6522,14.6522,14.5142,14.5862,239500.0
2008-02-20 12:00:00,24.33,24.93,24.27,24.8,731900.0,14.5922,14.9521,14.5562,14.8741,731900.0
2008-02-20 12:30:00,24.79,24.9,24.68,24.7,312900.0,14.8681,14.9341,14.8021,14.8141,312900.0
2008-02-20 13:00:00,24.71,24.91,24.64,24.64,372200.0,14.8201,14.9401,14.7781,14.7781,372200.0
2008-02-20 13:30:00,24.64,24.9,24.57,24.87,341800.0,14.7781,14.9341,14.7362,14.9161,341800.0
2008-02-20 14:00:00,24.86,24.95,24.48,24.58,492500.0,14.9101,14.9641,14.6822,14.7422,492500.0
2008-02-20 14:30:00,24.58,24.92,24.49,24.8,348000.0,14.7422,14.9461,14.6882,14.8741,348000.0
2008-02-20 15:00:00,24.8,24.83,24.54,24.67,296100.0,14.8741,14.8921,14.7182,14.7961,296100.0
2008-02-20 15:30:00,24.66,24.82,24.58,24.82,703300.0,14.7901,14.8861,14.7422,14.8861,703300.0
2008-02-21 09:30:00,24.46,25.18,24.46,24.99,267400.0,14.6702,15.102,14.6702,14.9881,267400.0
2008-02-21 10:00:00,24.97,24.97,24.73,24.74,248900.0,14.9761,14.9761,14.8321,14.8381,248900.0
2008-02-21 10:30:00,24.75,24.84,24.59,24.61,373500.0,14.8441,14.8981,14.7481,14.7601,373500.0
2008-02-21 11:00:00,24.61,24.72,24.43,24.5,288500.0,14.7601,14.8261,14.6522,14.6942,288500.0
2008-02-21 11:30:00,24.5,24.69,24.5,24.63,183500.0,14.6942,14.8081,14.6942,14.7721,183500.0
2008-02-21 12:00:00,24.62,24.64,24.36,24.42,146000.0,14.7661,14.7781,14.6102,14.6462,146000.0
2008-02-21 12:30:00,24.43,24.52,24.33,24.44,196600.0,14.6522,14.7062,14.5922,14.6582,196600.0
2008-02-21 13:00:00,24.45,24.45,24.25,24.37,224400.0,14.6642,14.6642,14.5442,14.6162,224400.0
2008-02-21 13:30:00,24.36,24.41,24.24,24.4,207100.0,14.6102,14.6402,14.5382,14.6342,207100.0
2008-02-21 14:00:00,24.4,24.46,24.3,24.44,157500.0,14.6342,14.6702,14.5742,14.6582,157500.0
2008-02-21 14:30:00,24.44,24.47,24.26,24.33,153300.0,14.6582,14.6762,14.5502,14.5922,153300.0
2008-02-21 15:00:00,24.34,24.38,24.12,24.3,327500.0,14.5982,14.6222,14.4663,14.5742,327500.0
2008-02-21 15:30:00,24.31,24.35,24.16,24.27,555600.0,14.5802,14.6042,14.4903,14.5562,555600.0
2008-02-22 09:30:00,24.37,24.57,24.03,24.19,185700.0,14.6162,14.7362,14.4123,14.5082,185700.0
2008-02-22 10:00:00,24.19,24.2,23.98,24.12,255900.0,14.5082,14.5142,14.3823,14.4663,255900.0
2008-02-22 10:30:00,24.13,24.28,24.01,24.27,330000.0,14.4723,14.5622,14.4003,14.5562,330000.0
2008-02-22 11:00:00,24.27,24.35,24.18,24.21,169800.0,14.5562,14.6042,14.5022,14.5202,169800.0
2008-02-22 11:30:00,24.22,24.28,24.13,24.23,106800.0,14.5262,14.5622,14.4723,14.5322,106800.0
2008-02-22 12:00:00,24.24,24.25,24.01,24.06,213600.0,14.5382,14.5442,14.4003,14.4303,213600.0
2008-02-22 12:30:00,24.06,24.13,24.0,24.09,155100.0,14.4303,14.4723,14.3943,14.4483,155100.0
2008-02-22 13:00:00,24.09,24.21,24.04,24.09,134000.0,14.4483,14.5202,14.4183,14.4483,134000.0
2008-02-22 13:30:00,24.07,24.11,23.96,24.08,235900.0,14.4363,14.4603,14.3703,14.4423,235900.0
2008-02-22 14:00:00,24.07,24.08,23.94,23.99,234200.0,14.4363,14.4423,14.3583,14.3883,234200.0
2008-02-22 14:30:00,23.98,24.11,23.94,24.05,175800.0,14.3823,14.4603,14.3583,14.4243,175800.0
2008-02-22 15:00:00,24.05,24.12,23.85,24.11,660100.0,14.4243,14.4663,14.3043,14.4603,660100.0
2008-02-22 15:30:00,24.1,24.81,24.05,24.74,1619900.0,14.4543,14.8801,14.4243,14.8381,1619900.0
2008-02-25 09:30:00,24.78,24.86,24.12,24.12,272500.0,14.8621,14.9101,14.4663,14.4663,272500.0
2008-02-25 10:00:00,24.13,24.57,24.06,24.57,504200.0,14.4723,14.7362,14.4303,14.7362,504200.0
2008-02-25 10:30:00,24.57,24.75,24.46,24.69,233200.0,14.7362,14.8441,14.6702,14.8081,233200.0
2008-02-25 11:00:00,24.68,24.69,24.49,24.52,113000.0,14.8021,14.8081,14.6882,14.7062,113000.0
2008-02-25 11:30:00,24.52,24.52,24.16,24.16,186800.0,14.7062,14.7062,14.4903,14.4903,186800.0
2008-02-25 12:00:00,24.17,24.31,24.13,24.15,188500.0,14.4962,14.5802,14.4723,14.4843,188500.0
2008-02-25 12:30:00,24.15,24.3,24.12,24.21,128000.0,14.4843,14.5742,14.4663,14.5202,128000.0
2008-02-25 13:00:00,24.22,24.34,24.14,24.16,133700.0,14.5262,14.5982,14.4783,14.4903,133700.0
2008-02-25 13:30:00,24.16,24.24,24.06,24.2,152100.0,14.4903,14.5382,14.4303,14.5142,152100.0
2008-02-25 14:00:00,24.2,24.7,24.13,24.65,369800.0,14.5142,14.8141,14.4723,14.7841,369800.0
2008-02-25 14:30:00,24.66,24.74,24.31,24.52,616800.0,14.7901,14.8381,14.5802,14.7062,616800.0
2008-02-25 15:00:00,24.52,24.86,24.51,24.79,308100.0,14.7062,14.9101,14.7002,14.8681,308100.0
2008-02-25 15:30:00,24.79,25.0,24.73,24.95,605800.0,14.8681,14.9941,14.8321,14.9641,605800.0
2008-02-26 09:30:00,24.8,25.21,24.76,24.9,212800.0,14.8741,15.12,14.8501,14.9341,212800.0
2008-02-26 10:00:00,24.9,24.99,24.75,24.77,327600.0,14.9341,14.9881,14.8441,14.8561,327600.0
2008-02-26 10:30:00,24.76,24.83,24.53,24.69,436800.0,14.8501,14.8921,14.7122,14.8081,436800.0
2008-02-26 11:00:00,24.69,24.84,24.6,24.81,186400.0,14.8081,14.8981,14.7541,14.8801,186400.0
2008-02-26 11:30:00,24.81,25.01,24.79,25.0,132500.0,14.8801,15.0,14.8681,14.9941,132500.0
2008-02-26 12:00:00,24.99,25.23,24.98,25.21,232500.0,14.9881,15.132,14.9821,15.12,232500.0
2008-02-26 12:30:00,25.22,25.37,25.17,25.35,233000.0,15.126,15.216,15.096,15.204,233000.0
2008-02-26 13:00:00,25.35,25.43,25.19,25.22,209300.0,15.204,15.2519,15.108,15.126,209300.0
2008-02-26 13:30:00,25.21,25.23,25.08,25.09,253500.0,15.12,15.132,15.042,15.048,253500.0
2008-02-26 14:00:00,25.09,25.28,25.09,25.25,388100.0,15.048,15.162,15.048,15.144,388100.0
2008-02-26 14:30:00,25.25,25.36,25.21,25.24,300100.0,15.144,15.21,15.12,15.138,300100.0
2008-02-26 15:00:00,25.24,25.25,24.98,25.14,532700.0,15.138,15.144,14.9821,15.078,532700.0
2008-02-26 15:30:00,25.14,25.2,25.0,25.1,699400.0,15.078,15.114,14.9941,15.054,699400.0
2008-02-27 09:30:00,24.89,25.17,24.63,25.03,388600.0,14.9281,15.096,14.7721,15.012,388600.0
2008-02-27 10:00:00,25.03,25.08,24.76,24.77,348700.0,15.012,15.042,14.8501,14.8561,348700.0
2008-02-27 10:30:00,24.76,25.47,24.76,25.38,438900.0,14.8501,15.2759,14.8501,15.222,438900.0
2008-02-27 11:00:00,25.38,25.4,25.1,25.14,320500.0,15.222,15.234,15.054,15.078,320500.0
2008-02-27 11:30:00,25.14,25.38,25.12,25.38,144900.0,15.078,15.222,15.066,15.222,144900.0
2008-02-27 12:00:00,25.38,25.38,25.12,25.14,275700.0,15.222,15.222,15.066,15.078,275700.0
2008-02-27 12:30:00,25.14,25.28,25.12,25.25,103800.0,15.078,15.162,15.066,15.144,103800.0
2008-02-27 13:00:00,25.24,25.29,25.1,25.14,103100.0,15.138,15.168,15.054,15.078,103100.0
2008-02-27 13:30:00,25.15,25.16,24.96,25.07,149100.0,15.084,15.09,14.9701,15.036,149100.0
2008-02-27 14:00:00,25.06,25.08,24.82,24.92,238800.0,15.03,15.042,14.8861,14.9461,238800.0
2008-02-27 14:30:00,24.93,25.01,24.86,24.99,319800.0,14.9521,15.0,14.9101,14.9881,319800.0
2008-02-27 15:00:00,25.0,25.08,24.87,25.07,336800.0,14.9941,15.042,14.9161,15.036,336800.0
2008-02-27 15:30:00,25.07,25.07,24.89,24.97,504400.0,15.036,15.036,14.9281,14.9761,504400.0
2008-02-28 09:30:00,24.75,24.81,24.19,24.23,427800.0,14.8441,14.8801,14.5082,14.5322,427800.0
2008-02-28 10:00:00,24.25,24.33,24.14,24.29,376600.0,14.5442,14.5922,14.4783,14.5682,376600.0
2008-02-28 10:30:00,24.29,24.3,24.09,24.09,361900.0,14.5682,14.5742,14.4483,14.4483,361900.0
2008-02-28 11:00:00,24.1,24.2,23.76,23.8,447700.0,14.4543,14.5142,14.2503,14.2743,447700.0
2008-02-28 11:30:00,23.79,23.9,23.71,23.89,196000.0,14.2683,14.3343,14.2204,14.3283,196000.0
2008-02-28 12:00:00,23.9,23.94,23.86,23.91,286100.0,14.3343,14.3583,14.3103,14.3403,286100.0
2008-02-28 12:30:00,23.9,24.07,23.9,23.97,158800.0,14.3343,14.4363,14.3343,14.3763,158800.0
2008-02-28 13:00:00,23.97,24.15,23.91,24.0,248000.0,14.3763,14.4843,14.3403,14.3943,248000.0
2008-02-28 13:30:00,24.0,24.14,23.98,24.12,236800.0,14.3943,14.4783,14.3823,14.4663,236800.0
2008-02-28 14:00:00,24.12,24.26,24.05,24.12,231200.0,14.4663,14.5502,14.4243,14.4663,231200.0
2008-02-28 14:30:00,24.12,24.2,24.08,24.17,278400.0,14.4663,14.5142,14.4423,14.4962,278400.0
2008-02-28 15:00:00,24.18,24.19,24.01,24.03,266500.0,14.5022,14.5082,14.4003,14.4123,266500.0
2008-02-28 15:30:00,24.03,24.09,24.0,24.06,830600.0,14.4123,14.4483,14.3943,14.4303,830600.0
2008-02-29 09:30:00,23.73,23.83,23.33,23.45,846100.0,14.2324,14.2923,13.9924,14.0644,846100.0
2008-02-29 10:00:00,23.45,23.6,23.38,23.49,461000.0,14.0644,14.1544,14.0224,14.0884,461000.0
2008-02-29 10:30:00,23.5,23.54,23.4,23.48,272600.0,14.0944,14.1184,14.0344,14.0824,272600.0
2008-02-29 11:00:00,23.49,23.62,23.42,23.44,246300.0,14.0884,14.1664,14.0464,14.0584,246300.0
2008-02-29 11:30:00,23.44,23.59,23.44,23.55,152900.0,14.0584,14.1484,14.0584,14.1244,152900.0
2008-02-29 12:00:00,23.56,23.56,23.32,23.49,337600.0,14.1304,14.1304,13.9865,14.0884,337600.0
2008-02-29 12:30:00,23.49,23.51,23.4,23.47,161700.0,14.0884,14.1004,14.0344,14.0764,161700.0
2008-02-29 13:00:00,23.46,23.5,23.41,23.42,199000.0,14.0704,14.0944,14.0404,14.0464,199000.0
2008-02-29 13:30:00,23.42,23.46,23.24,23.27,433700.0,14.0464,14.0704,13.9385,13.9565,433700.0
2008-02-29 14:00:00,23.26,23.34,23.09,23.12,650400.0,13.9505,13.9984,13.8485,13.8665,650400.0
2008-02-29 14:30:00,23.12,23.15,23.03,23.05,806200.0,13.8665,13.8845,13.8125,13.8245,806200.0
2008-02-29 15:00:00,23.05,23.12,22.92,23.1,848000.0,13.8245,13.8665,13.7465,13.8545,848000.0
2008-02-29 15:30:00,23.1,23.12,22.72,22.9,1439600.0,13.8545,13.8665,13.6266,13.7346,1439600.0
2008-03-03 09:30:00,22.94,23.0,22.35,22.38,611500.0,13.7585,13.7945,13.4047,13.4227,611500.0
2008-03-03 10:00:00,22.38,22.88,22.35,22.78,532300.0,13.4227,13.7226,13.4047,13.6626,532300.0
2008-03-03 10:30:00,22.79,22.79,22.59,22.67,306700.0,13.6686,13.6686,13.5486,13.5966,306700.0
2008-03-03 11:00:00,22.65,22.92,22.61,22.82,239100.0,13.5846,13.7465,13.5606,13.6866,239100.0
2008-03-03 11:30:00,22.83,23.01,22.76,22.95,189900.0,13.6926,13.8005,13.6506,13.7645,189900.0
2008-03-03 12:00:00,22.95,23.03,22.85,23.01,166700.0,13.7645,13.8125,13.7046,13.8005,166700.0
2008-03-03 12:30:00,23.0,23.07,22.85,22.93,225500.0,13.7945,13.8365,13.7046,13.7525,225500.0
2008-03-03 13:00:00,22.93,22.98,22.87,22.96,162900.0,13.7525,13.7825,13.7166,13.7705,162900.0
2008-03-03 13:30:00,22.97,23.25,22.93,22.99,673800.0,13.7765,13.9445,13.7525,13.7885,673800.0
2008-03-03 14:00:00,22.99,23.0,22.83,22.87,209300.0,13.7885,13.7945,13.6926,13.7166,209300.0
2008-03-03 14:30:00,22.88,22.95,22.73,22.76,243100.0,13.7226,13.7645,13.6326,13.6506,243100.0
2008-03-03 15:00:00,22.75,22.92,22.71,22.86,535800.0,13.6446,13.7465,13.6206,13.7106,535800.0
2008-03-03 15:30:00,22.87,22.98,22.84,22.93,921500.0,13.7166,13.7825,13.6986,13.7525,921500.0
2008-03-04 09:30:00,22.75,22.96,22.32,22.54,350600.0,13.6446,13.7705,13.3867,13.5186,350600.0
2008-03-04 10:00:00,22.55,22.55,22.4,22.4,409300.0,13.5246,13.5246,13.4347,13.4347,409300.0
2008-03-04 10:30:00,22.4,22.41,21.91,21.93,518000.0,13.4347,13.4407,13.1408,13.1528,518000.0
2008-03-04 11:00:00,21.93,22.21,21.88,22.21,406200.0,13.1528,13.3207,13.1228,13.3207,406200.0
2008-03-04 11:30:00,22.22,22.43,22.18,22.26,427400.0,13.3267,13.4527,13.3027,13.3507,427400.0
2008-03-04 12:00:00,22.27,22.54,22.26,22.52,333900.0,13.3567,13.5186,13.3507,13.5066,333900.0
2008-03-04 12:30:00,22.52,22.67,22.51,22.51,381900.0,13.5066,13.5966,13.5006,13.5006,381900.0
2008-03-04 13:00:00,22.52,22.63,22.43,22.61,235800.0,13.5066,13.5726,13.4527,13.5606,235800.0
2008-03-04 13:30:00,22.62,22.63,22.34,22.36,300900.0,13.5666,13.5726,13.3987,13.4107,300900.0
2008-03-04 14:00:00,22.37,22.55,22.27,22.39,438800.0,13.4167,13.5246,13.3567,13.4287,438800.0
2008-03-04 14:30:00,22.38,22.74,22.37,22.62,328300.0,13.4227,13.6386,13.4167,13.5666,328300.0
2008-03-04 15:00:00,22.61,22.86,22.58,22.78,685400.0,13.5606,13.7106,13.5426,13.6626,685400.0
2008-03-04 15:30:00,22.78,23.03,22.75,22.9,944900.0,13.6626,13.8125,13.6446,13.7346,944900.0
2008-03-05 09:30:00,22.95,22.95,22.64,22.81,448100.0,13.7645,13.7645,13.5786,13.6806,448100.0
2008-03-05 10:00:00,22.81,23.24,22.81,23.12,682700.0,13.6806,13.9385,13.6806,13.8665,682700.0
2008-03-05 10:30:00,23.12,23.12,22.88,22.88,476200.0,13.8665,13.8665,13.7226,13.7226,476200.0
2008-03-05 11:00:00,22.88,22.89,22.65,22.75,441500.0,13.7226,13.7286,13.5846,13.6446,441500.0
2008-03-05 11:30:00,22.75,22.75,22.48,22.54,205000.0,13.6446,13.6446,13.4827,13.5186,205000.0
2008-03-05 12:00:00,22.54,23.01,22.48,22.51,829700.0,13.5186,13.8005,13.4827,13.5006,829700.0
2008-03-05 12:30:00,22.52,22.62,22.35,22.36,411500.0,13.5066,13.5666,13.4047,13.4107,411500.0
2008-03-05 13:00:00,22.37,22.47,22.01,22.09,789800.0,13.4167,13.4767,13.2008,13.2487,789800.0
2008-03-05 13:30:00,22.1,22.16,21.99,22.08,459200.0,13.2547,13.2907,13.1888,13.2427,459200.0
2008-03-05 14:00:00,22.08,22.27,22.04,22.23,374600.0,13.2427,13.3567,13.2188,13.3327,374600.0
2008-03-05 14:30:00,22.22,22.46,22.22,22.32,350600.0,13.3267,13.4707,13.3267,13.3867,350600.0
2008-03-05 15:00:00,22.32,22.36,22.13,22.26,437600.0,13.3867,13.4107,13.2727,13.3507,437600.0
2008-03-05 15:30:00,22.25,22.36,22.21,22.35,868300.0,13.3447,13.4107,13.3207,13.4047,868300.0
2008-03-06 09:30:00,22.15,22.16,21.91,22.03,419100.0,13.2847,13.2907,13.1408,13.2128,419100.0
2008-03-06 10:00:00,22.02,22.18,21.91,22.04,438200.0,13.2068,13.3027,13.1408,13.2188,438200.0
2008-03-06 10:30:00,22.05,22.12,21.96,22.0,321700.0,13.2248,13.2667,13.1708,13.1948,321700.0
2008-03-06 11:00:00,22.01,22.03,21.72,21.99,470100.0,13.2008,13.2128,13.0268,13.1888,470100.0
2008-03-06 11:30:00,21.99,22.11,21.88,22.09,288200.0,13.1888,13.2607,13.1228,13.2487,288200.0
2008-03-06 12:00:00,22.09,22.14,21.96,22.12,261500.0,13.2487,13.2787,13.1708,13.2667,261500.0
2008-03-06 12:30:00,22.12,22.21,22.04,22.04,164300.0,13.2667,13.3207,13.2188,13.2188,164300.0
2008-03-06 13:00:00,22.05,22.16,21.96,22.0,234100.0,13.2248,13.2907,13.1708,13.1948,234100.0
2008-03-06 13:30:00,22.0,22.09,21.99,22.08,148700.0,13.1948,13.2487,13.1888,13.2427,148700.0
2008-03-06 14:00:00,22.08,22.13,21.93,21.94,181900.0,13.2427,13.2727,13.1528,13.1588,181900.0
2008-03-06 14:30:00,21.94,22.03,21.83,21.97,218400.0,13.1588,13.2128,13.0928,13.1768,218400.0
2008-03-06 15:00:00,21.96,22.08,21.8,22.03,284500.0,13.1708,13.2427,13.0748,13.2128,284500.0
2008-03-06 15:30:00,22.02,22.02,21.69,21.72,731200.0,13.2068,13.2068,13.0088,13.0268,731200.0
2008-03-07 09:30:00,21.33,22.68,21.23,22.62,666300.0,12.7929,13.6026,12.7329,13.5666,666300.0
2008-03-07 10:00:00,22.61,22.68,22.2,22.52,523700.0,13.5606,13.6026,13.3147,13.5066,523700.0
2008-03-07 10:30:00,22.51,22.65,22.26,22.33,322100.0,13.5006,13.5846,13.3507,13.3927,322100.0
2008-03-07 11:00:00,22.34,22.37,22.08,22.09,265600.0,13.3987,13.4167,13.2427,13.2487,265600.0
2008-03-07 11:30:00,22.09,22.13,21.95,22.08,205100.0,13.2487,13.2727,13.1648,13.2427,205100.0
2008-03-07 12:00:00,22.08,22.11,21.99,22.05,158000.0,13.2427,13.2607,13.1888,13.2248,158000.0
2008-03-07 12:30:00,22.05,22.14,22.01,22.07,187200.0,13.2248,13.2787,13.2008,13.2367,187200.0
2008-03-07 13:00:00,22.07,22.07,21.92,22.01,243900.0,13.2367,13.2367,13.1468,13.2008,243900.0
2008-03-07 13:30:00,22.01,22.01,21.79,21.8,276300.0,13.2008,13.2008,13.0688,13.0748,276300.0
2008-03-07 14:00:00,21.79,21.79,21.54,21.58,682600.0,13.0688,13.0688,12.9189,12.9429,682600.0
2008-03-07 14:30:00,21.58,21.94,21.51,21.94,658000.0,12.9429,13.1588,12.9009,13.1588,658000.0
2008-03-07 15:00:00,21.93,22.23,21.79,22.11,923000.0,13.1528,13.3327,13.0688,13.2607,923000.0
2008-03-07 15:30:00,22.12,22.13,21.89,21.99,1024300.0,13.2667,13.2727,13.1288,13.1888,1024300.0
2008-03-10 09:30:00,22.14,22.44,22.01,22.44,401100.0,13.2787,13.4587,13.2008,13.4587,401100.0
2008-03-10 10:00:00,22.44,22.55,22.0,22.08,393400.0,13.4587,13.5246,13.1948,13.2427,393400.0
2008-03-10 10:30:00,22.09,22.14,21.9,21.93,325800.0,13.2487,13.2787,13.1348,13.1528,325800.0
2008-03-10 11:00:00,21.93,22.07,21.64,21.66,326700.0,13.1528,13.2367,12.9789,12.9908,326700.0
2008-03-10 11:30:00,21.66,21.93,21.58,21.93,536100.0,12.9908,13.1528,12.9429,13.1528,536100.0
2008-03-10 12:00:00,21.93,22.03,21.7,21.98,611700.0,13.1528,13.2128,13.0148,13.1828,611700.0
2008-03-10 12:30:00,21.98,22.17,21.96,22.1,438700.0,13.1828,13.2967,13.1708,13.2547,438700.0
2008-03-10 13:00:00,22.11,22.15,22.03,22.05,274000.0,13.2607,13.2847,13.2128,13.2248,274000.0
2008-03-10 13:30:00,22.05,22.11,21.92,21.96,291900.0,13.2248,13.2607,13.1468,13.1708,291900.0
2008-03-10 14:00:00,21.96,22.03,21.79,21.83,420500.0,13.1708,13.2128,13.0688,13.0928,420500.0
2008-03-10 14:30:00,21.83,22.06,21.81,21.99,683000.0,13.0928,13.2308,13.0808,13.1888,683000.0
2008-03-10 15:00:00,21.98,22.08,21.94,22.05,524300.0,13.1828,13.2427,13.1588,13.2248,524300.0
2008-03-10 15:30:00,22.06,22.12,21.99,22.0,1467600.0,13.2308,13.2667,13.1888,13.1948,1467600.0
2008-03-11 09:30:00,22.95,24.22,22.41,23.0,1182600.0,13.7645,14.5262,13.4407,13.7945,1182600.0
2008-03-11 10:00:00,22.98,23.25,22.78,23.24,433500.0,13.7825,13.9445,13.6626,13.9385,433500.0
2008-03-11 10:30:00,23.23,23.24,22.92,23.1,344700.0,13.9325,13.9385,13.7465,13.8545,344700.0
2008-03-11 11:00:00,23.11,23.17,23.04,23.08,605900.0,13.8605,13.8965,13.8185,13.8425,605900.0
2008-03-11 11:30:00,23.09,23.16,22.66,22.79,400900.0,13.8485,13.8905,13.5906,13.6686,400900.0
2008-03-11 12:00:00,22.8,22.92,22.77,22.87,406900.0,13.6746,13.7465,13.6566,13.7166,406900.0
2008-03-11 12:30:00,22.88,22.98,22.67,22.95,299100.0,13.7226,13.7825,13.5966,13.7645,299100.0
2008-03-11 13:00:00,22.95,22.99,22.75,22.94,279700.0,13.7645,13.7885,13.6446,13.7585,279700.0
2008-03-11 13:30:00,22.94,23.0,22.84,22.98,276900.0,13.7585,13.7945,13.6986,13.7825,276900.0
2008-03-11 14:00:00,22.99,23.13,22.94,23.1,377200.0,13.7885,13.8725,13.7585,13.8545,377200.0
2008-03-11 14:30:00,23.09,23.53,23.07,23.48,900300.0,13.8485,14.1124,13.8365,14.0824,900300.0
2008-03-11 15:00:00,23.48,23.64,23.36,23.64,949100.0,14.0824,14.1784,14.0104,14.1784,949100.0
2008-03-11 15:30:00,23.63,24.12,23.54,24.11,2114600.0,14.1724,14.4663,14.1184,14.4603,2114600.0
2008-03-12 09:30:00,24.29,24.29,23.51,23.87,745400.0,14.5682,14.5682,14.1004,14.3163,745400.0
2008-03-12 10:00:00,23.86,23.9,23.72,23.83,420300.0,14.3103,14.3343,14.2264,14.2923,420300.0
2008-03-12 10:30:00,23.83,24.25,23.8,24.24,419100.0,14.2923,14.5442,14.2743,14.5382,419100.0
2008-03-12 11:00:00,24.23,24.88,24.22,24.78,940900.0,14.5322,14.9221,14.5262,14.8621,940900.0
2008-03-12 11:30:00,24.76,24.8,24.44,24.48,463200.0,14.8501,14.8741,14.6582,14.6822,463200.0
2008-03-12 12:00:00,24.49,24.49,23.93,24.0,515400.0,14.6882,14.6882,14.3523,14.3943,515400.0
2008-03-12 12:30:00,24.01,24.14,23.78,23.81,489800.0,14.4003,14.4783,14.2623,14.2803,489800.0
2008-03-12 13:00:00,23.82,23.99,23.77,23.79,737900.0,14.2863,14.3883,14.2563,14.2683,737900.0
2008-03-12 13:30:00,23.79,23.81,23.52,23.54,486700.0,14.2683,14.2803,14.1064,14.1184,486700.0
2008-03-12 14:00:00,23.55,23.59,23.36,23.38,372100.0,14.1244,14.1484,14.0104,14.0224,372100.0
2008-03-12 14:30:00,23.37,23.6,23.36,23.45,379800.0,14.0164,14.1544,14.0104,14.0644,379800.0
2008-03-12 15:00:00,23.45,23.45,23.22,23.24,516400.0,14.0644,14.0644,13.9265,13.9385,516400.0
2008-03-12 15:30:00,23.24,23.26,22.92,23.06,1429900.0,13.9385,13.9505,13.7465,13.8305,1429900.0
2008-03-13 09:30:00,22.42,22.63,21.75,21.99,655300.0,13.4467,13.5726,13.0448,13.1888,655300.0
2008-03-13 10:00:00,22.0,22.27,21.94,22.14,488400.0,13.1948,13.3567,13.1588,13.2787,488400.0
2008-03-13 10:30:00,22.14,22.28,22.01,22.23,319900.0,13.2787,13.3627,13.2008,13.3327,319900.0
2008-03-13 11:00:00,22.21,23.01,22.21,22.69,610700.0,13.3207,13.8005,13.3207,13.6086,610700.0
2008-03-13 11:30:00,22.69,22.86,22.57,22.78,222500.0,13.6086,13.7106,13.5366,13.6626,222500.0
2008-03-13 12:00:00,22.78,23.17,22.6,22.76,393700.0,13.6626,13.8965,13.5546,13.6506,393700.0
2008-03-13 12:30:00,22.75,22.88,22.44,22.5,442300.0,13.6446,13.7226,13.4587,13.4946,442300.0
2008-03-13 13:00:00,22.5,23.07,22.42,23.03,462100.0,13.4946,13.8365,13.4467,13.8125,462100.0
2008-03-13 13:30:00,23.03,23.18,22.88,22.97,376200.0,13.8125,13.9025,13.7226,13.7765,376200.0
2008-03-13 14:00:00,22.98,23.15,22.88,22.99,722800.0,13.7825,13.8845,13.7226,13.7885,722800.0
2008-03-13 14:30:00,22.98,22.98,22.67,22.87,630200.0,13.7825,13.7825,13.5966,13.7166,630200.0
2008-03-13 15:00:00,22.88,22.96,22.68,22.75,706700.0,13.7226,13.7705,13.6026,13.6446,706700.0
2008-03-13 15:30:00,22.75,22.91,22.65,22.8,2090900.0,13.6446,13.7405,13.5846,13.6746,2090900.0
2008-03-14 09:30:00,22.77,23.47,22.11,22.11,825700.0,13.6566,14.0764,13.2607,13.2607,825700.0
2008-03-14 10:00:00,22.12,22.58,21.66,22.42,1504200.0,13.2667,13.5426,12.9908,13.4467,1504200.0
2008-03-14 10:30:00,22.39,22.6,21.89,22.02,1368900.0,13.4287,13.5546,13.1288,13.2068,1368900.0
2008-03-14 11:00:00,22.01,22.15,21.9,21.94,699200.0,13.2008,13.2847,13.1348,13.1588,699200.0
2008-03-14 11:30:00,21.93,22.18,21.88,22.07,687600.0,13.1528,13.3027,13.1228,13.2367,687600.0
2008-03-14 12:00:00,22.08,22.12,21.94,22.01,408200.0,13.2427,13.2667,13.1588,13.2008,408200.0
2008-03-14 12:30:00,22.01,22.01,21.73,21.84,638900.0,13.2008,13.2008,13.0328,13.0988,638900.0
2008-03-14 13:00:00,21.84,21.89,21.66,21.71,613300.0,13.0988,13.1288,12.9908,13.0208,613300.0
2008-03-14 13:30:00,21.71,21.92,21.65,21.75,604800.0,13.0208,13.1468,12.9848,13.0448,604800.0
2008-03-14 14:00:00,21.76,21.9,21.5,21.54,780700.0,13.0508,13.1348,12.8949,12.9189,780700.0
2008-03-14 14:30:00,21.54,21.76,21.53,21.66,940800.0,12.9189,13.0508,12.9129,12.9908,940800.0
2008-03-14 15:00:00,21.67,22.23,21.62,22.09,941700.0,12.9968,13.3327,12.9669,13.2487,941700.0
2008-03-14 15:30:00,22.09,22.14,21.7,21.88,1361800.0,13.2487,13.2787,13.0148,13.1228,1361800.0
2008-03-17 09:30:00,21.26,21.5,20.5,20.87,1096000.0,12.7509,12.8949,12.2951,12.517,1096000.0
2008-03-17 10:00:00,20.89,21.25,20.79,21.09,953700.0,12.529,12.7449,12.4691,12.649,953700.0
2008-03-17 10:30:00,21.1,21.61,20.88,21.22,816200.0,12.655,12.9609,12.523,12.727,816200.0
2008-03-17 11:00:00,21.24,21.27,20.75,20.8,716400.0,12.7389,12.7569,12.4451,12.4751,716400.0
2008-03-17 11:30:00,20.8,20.91,20.5,20.51,728200.0,12.4751,12.541,12.2951,12.3011,728200.0
2008-03-17 12:00:00,20.5,20.61,20.27,20.37,705300.0,12.2951,12.3611,12.1572,12.2172,705300.0
2008-03-17 12:30:00,20.38,20.59,20.29,20.41,560200.0,12.2232,12.3491,12.1692,12.2411,560200.0
2008-03-17 13:00:00,20.4,20.46,20.25,20.39,522200.0,12.2351,12.2711,12.1452,12.2291,522200.0
2008-03-17 13:30:00,20.4,20.58,20.25,20.56,572600.0,12.2351,12.3431,12.1452,12.3311,572600.0
2008-03-17 14:00:00,20.56,20.95,20.53,20.64,763900.0,12.3311,12.565,12.3131,12.3791,763900.0
2008-03-17 14:30:00,20.63,21.1,20.54,20.97,1266900.0,12.3731,12.655,12.3191,12.577,1266900.0
2008-03-17 15:00:00,20.98,21.3,20.92,20.97,1083000.0,12.583,12.7749,12.547,12.577,1083000.0
2008-03-17 15:30:00,20.98,21.47,20.96,21.1,1766300.0,12.583,12.8769,12.571,12.655,1766300.0
2008-03-18 09:30:00,21.6,22.36,21.56,21.66,680500.0,12.9549,13.4107,12.9309,12.9908,680500.0
2008-03-18 10:00:00,21.65,21.85,21.41,21.49,431300.0,12.9848,13.1048,12.8409,12.8889,431300.0
2008-03-18 10:30:00,21.49,22.02,21.49,21.96,482600.0,12.8889,13.2068,12.8889,13.1708,482600.0
2008-03-18 11:00:00,21.96,22.08,21.82,22.06,314900.0,13.1708,13.2427,13.0868,13.2308,314900.0
2008-03-18 11:30:00,22.05,22.27,22.05,22.18,521600.0,13.2248,13.3567,13.2248,13.3027,521600.0
2008-03-18 12:00:00,22.18,22.19,22.04,22.17,403400.0,13.3027,13.3087,13.2188,13.2967,403400.0
2008-03-18 12:30:00,22.18,22.24,22.06,22.15,347700.0,13.3027,13.3387,13.2308,13.2847,347700.0
2008-03-18 13:00:00,22.15,22.27,22.02,22.21,358500.0,13.2847,13.3567,13.2068,13.3207,358500.0
2008-03-18 13:30:00,22.2,22.24,22.07,22.14,307000.0,13.3147,13.3387,13.2367,13.2787,307000.0
2008-03-18 14:00:00,22.15,22.15,21.07,21.25,1001000.0,13.2847,13.2847,12.637,12.7449,1001000.0
2008-03-18 14:30:00,21.25,21.99,20.9,21.93,1430900.0,12.7449,13.1888,12.535,13.1528,1430900.0
2008-03-18 15:00:00,21.92,22.05,21.79,21.87,662200.0,13.1468,13.2248,13.0688,13.1168,662200.0
2008-03-18 15:30:00,21.87,22.29,21.84,22.26,1780500.0,13.1168,13.3687,13.0988,13.3507,1780500.0
2008-03-19 09:30:00,22.29,23.11,22.29,22.83,776200.0,13.3687,13.8605,13.3687,13.6926,776200.0
2008-03-19 10:00:00,22.85,23.07,22.5,22.5,471500.0,13.7046,13.8365,13.4946,13.4946,471500.0
2008-03-19 10:30:00,22.5,22.52,20.6,22.35,1203800.0,13.4946,13.5066,12.3551,13.4047,1203800.0
2008-03-19 11:00:00,22.34,22.69,22.3,22.64,333200.0,13.3987,13.6086,13.3747,13.5786,333200.0
2008-03-19 11:30:00,22.64,22.79,22.54,22.66,189100.0,13.5786,13.6686,13.5186,13.5906,189100.0
2008-03-19 12:00:00,22.67,22.75,22.5,22.53,288800.0,13.5966,13.6446,13.4946,13.5126,288800.0
2008-03-19 12:30:00,22.52,22.53,22.29,22.33,302900.0,13.5066,13.5126,13.3687,13.3927,302900.0
2008-03-19 13:00:00,22.33,22.48,22.21,22.34,275500.0,13.3927,13.4827,13.3207,13.3987,275500.0
2008-03-19 13:30:00,22.33,22.35,22.0,22.02,633400.0,13.3927,13.4047,13.1948,13.2068,633400.0
2008-03-19 14:00:00,22.02,22.15,21.96,22.03,651800.0,13.2068,13.2847,13.1708,13.2128,651800.0
2008-03-19 14:30:00,22.03,22.21,21.7,22.17,535000.0,13.2128,13.3207,13.0148,13.2967,535000.0
2008-03-19 15:00:00,22.18,22.34,21.97,22.01,700800.0,13.3027,13.3987,13.1768,13.2008,700800.0
2008-03-19 15:30:00,22.02,22.14,21.8,21.83,1121700.0,13.2068,13.2787,13.0748,13.0928,1121700.0
2008-03-20 09:30:00,21.88,22.77,21.59,22.66,1313100.0,13.1228,13.6566,12.9489,13.5906,1313100.0
2008-03-20 10:00:00,22.66,22.95,22.62,22.82,525600.0,13.5906,13.7645,13.5666,13.6866,525600.0
2008-03-20 10:30:00,22.83,22.89,22.6,22.77,460000.0,13.6926,13.7286,13.5546,13.6566,460000.0
2008-03-20 11:00:00,22.77,22.8,22.63,22.7,419800.0,13.6566,13.6746,13.5726,13.6146,419800.0
2008-03-20 11:30:00,22.7,22.76,22.44,22.49,417400.0,13.6146,13.6506,13.4587,13.4886,417400.0
2008-03-20 12:00:00,22.49,22.62,22.34,22.47,464400.0,13.4886,13.5666,13.3987,13.4767,464400.0
2008-03-20 12:30:00,22.48,22.63,22.4,22.46,333400.0,13.4827,13.5726,13.4347,13.4707,333400.0
2008-03-20 13:00:00,22.45,22.52,22.43,22.5,374700.0,13.4647,13.5066,13.4527,13.4946,374700.0
2008-03-20 13:30:00,22.49,22.64,22.47,22.64,876500.0,13.4886,13.5786,13.4767,13.5786,876500.0
2008-03-20 14:00:00,22.64,22.8,22.62,22.79,402100.0,13.5786,13.6746,13.5666,13.6686,402100.0
2008-03-20 14:30:00,22.79,23.08,22.78,23.05,536800.0,13.6686,13.8425,13.6626,13.8245,536800.0
2008-03-20 15:00:00,23.05,23.2,23.04,23.06,569400.0,13.8245,13.9145,13.8185,13.8305,569400.0
2008-03-20 15:30:00,23.07,23.37,22.95,23.33,1269500.0,13.8365,14.0164,13.7645,13.9924,1269500.0
2008-03-24 09:30:00,23.36,24.16,23.35,24.16,621000.0,14.0104,14.4903,14.0044,14.4903,621000.0
2008-03-24 10:00:00,24.16,24.6,24.13,24.19,588700.0,14.4903,14.7541,14.4723,14.5082,588700.0
2008-03-24 10:30:00,24.19,24.43,24.1,24.3,351500.0,14.5082,14.6522,14.4543,14.5742,351500.0
2008-03-24 11:00:00,24.3,24.36,24.03,24.14,329000.0,14.5742,14.6102,14.4123,14.4783,329000.0
2008-03-24 11:30:00,24.13,24.27,24.0,24.04,225400.0,14.4723,14.5562,14.3943,14.4183,225400.0
2008-03-24 12:00:00,24.03,24.16,23.96,24.16,277300.0,14.4123,14.4903,14.3703,14.4903,277300.0
2008-03-24 12:30:00,24.16,24.22,24.02,24.02,173500.0,14.4903,14.5262,14.4063,14.4063,173500.0
2008-03-24 13:00:00,24.01,24.06,23.91,23.97,262900.0,14.4003,14.4303,14.3403,14.3763,262900.0
2008-03-24 13:30:00,23.97,23.97,23.87,23.95,295600.0,14.3763,14.3763,14.3163,14.3643,295600.0
2008-03-24 14:00:00,23.95,23.99,23.84,23.99,413200.0,14.3643,14.3883,14.2983,14.3883,413200.0
2008-03-24 14:30:00,23.98,24.05,23.82,23.91,473100.0,14.3823,14.4243,14.2863,14.3403,473100.0
2008-03-24 15:00:00,23.91,24.0,23.79,23.79,389900.0,14.3403,14.3943,14.2683,14.2683,389900.0
2008-03-24 15:30:00,23.79,23.88,23.63,23.71,861200.0,14.2683,14.3223,14.1724,14.2204,861200.0
2008-03-25 09:30:00,23.85,23.9,23.12,23.26,443800.0,14.3043,14.3343,13.8665,13.9505,443800.0
2008-03-25 10:00:00,23.25,23.31,23.05,23.1,277500.0,13.9445,13.9805,13.8245,13.8545,277500.0
2008-03-25 10:30:00,23.11,23.26,23.1,23.13,286000.0,13.8605,13.9505,13.8545,13.8725,286000.0
2008-03-25 11:00:00,23.13,23.3,23.1,23.27,112900.0,13.8725,13.9745,13.8545,13.9565,112900.0
2008-03-25 11:30:00,23.28,23.35,23.12,23.15,265500.0,13.9625,14.0044,13.8665,13.8845,265500.0
2008-03-25 12:00:00,23.15,23.37,23.09,23.34,246300.0,13.8845,14.0164,13.8485,13.9984,246300.0
2008-03-25 12:30:00,23.34,23.38,23.19,23.21,310200.0,13.9984,14.0224,13.9085,13.9205,310200.0
2008-03-25 13:00:00,23.22,23.35,23.19,23.32,201700.0,13.9265,14.0044,13.9085,13.9865,201700.0
2008-03-25 13:30:00,23.32,23.47,23.29,23.45,342000.0,13.9865,14.0764,13.9685,14.0644,342000.0
2008-03-25 14:00:00,23.44,23.45,23.24,23.25,398200.0,14.0584,14.0644,13.9385,13.9445,398200.0
2008-03-25 14:30:00,23.26,23.36,23.08,23.32,329800.0,13.9505,14.0104,13.8425,13.9865,329800.0
2008-03-25 15:00:00,23.32,23.4,23.26,23.33,316200.0,13.9865,14.0344,13.9505,13.9924,316200.0
2008-03-25 15:30:00,23.32,23.38,23.17,23.25,700000.0,13.9865,14.0224,13.8965,13.9445,700000.0
2008-03-26 09:30:00,22.96,22.99,22.33,22.6,661000.0,13.7705,13.7885,13.3927,13.5546,661000.0
2008-03-26 10:00:00,22.61,22.8,22.51,22.64,583600.0,13.5606,13.6746,13.5006,13.5786,583600.0
2008-03-26 10:30:00,22.63,22.67,22.5,22.55,672500.0,13.5726,13.5966,13.4946,13.5246,672500.0
2008-03-26 11:00:00,22.56,22.7,22.51,22.67,298900.0,13.5306,13.6146,13.5006,13.5966,298900.0
2008-03-26 11:30:00,22.67,22.76,22.6,22.75,144500.0,13.5966,13.6506,13.5546,13.6446,144500.0
2008-03-26 12:00:00,22.75,22.75,22.64,22.68,205000.0,13.6446,13.6446,13.5786,13.6026,205000.0
2008-03-26 12:30:00,22.67,22.71,22.55,22.59,290700.0,13.5966,13.6206,13.5246,13.5486,290700.0
2008-03-26 13:00:00,22.59,22.67,22.52,22.53,489000.0,13.5486,13.5966,13.5066,13.5126,489000.0
2008-03-26 13:30:00,22.54,22.55,22.39,22.39,634100.0,13.5186,13.5246,13.4287,13.4287,634100.0
2008-03-26 14:00:00,22.39,22.5,22.34,22.39,309900.0,13.4287,13.4946,13.3987,13.4287,309900.0
2008-03-26 14:30:00,22.39,22.67,22.37,22.67,334000.0,13.4287,13.5966,13.4167,13.5966,334000.0
2008-03-26 15:00:00,22.67,22.71,22.36,22.37,674100.0,13.5966,13.6206,13.4107,13.4167,674100.0
2008-03-26 15:30:00,22.39,22.47,22.34,22.43,1047000.0,13.4287,13.4767,13.3987,13.4527,1047000.0
2008-03-27 09:30:00,22.39,22.4,21.75,21.8,785600.0,13.7057,13.7118,13.3139,13.3445,785600.0
2008-03-27 10:00:00,21.8,21.81,21.21,21.25,640800.0,13.3445,13.3506,12.9834,13.0078,640800.0
2008-03-27 10:30:00,21.24,21.44,21.16,21.34,672800.0,13.0017,13.1242,12.9528,13.0629,672800.0
2008-03-27 11:00:00,21.34,21.45,21.22,21.44,386800.0,13.0629,13.1303,12.9895,13.1242,386800.0
2008-03-27 11:30:00,21.43,21.68,21.4,21.59,526200.0,13.118,13.2711,13.0997,13.216,526200.0
2008-03-27 12:00:00,21.59,21.91,21.56,21.91,619500.0,13.216,13.4119,13.1976,13.4119,619500.0
2008-03-27 12:30:00,21.91,22.0,21.65,21.65,353300.0,13.4119,13.467,13.2527,13.2527,353300.0
2008-03-27 13:00:00,21.64,21.75,21.53,21.54,262500.0,13.2466,13.3139,13.1792,13.1854,262500.0
2008-03-27 13:30:00,21.54,21.54,21.29,21.34,431900.0,13.1854,13.1854,13.0323,13.0629,431900.0
2008-03-27 14:00:00,21.33,21.52,21.23,21.47,367100.0,13.0568,13.1731,12.9956,13.1425,367100.0
2008-03-27 14:30:00,21.48,21.77,21.47,21.52,447600.0,13.1486,13.3262,13.1425,13.1731,447600.0
2008-03-27 15:00:00,21.52,21.62,21.38,21.42,529800.0,13.1731,13.2343,13.0874,13.1119,529800.0
2008-03-27 15:30:00,21.41,21.44,21.27,21.35,1538900.0,13.1058,13.1242,13.0201,13.0691,1538900.0
2008-03-28 09:30:00,21.42,21.65,21.2,21.29,453400.0,13.1119,13.2527,12.9772,13.0323,453400.0
2008-03-28 10:00:00,21.31,21.49,21.07,21.19,514000.0,13.0446,13.1548,12.8977,12.9711,514000.0
2008-03-28 10:30:00,21.18,21.25,21.0,21.08,384700.0,12.965,13.0078,12.8548,12.9038,384700.0
2008-03-28 11:00:00,21.07,21.17,21.03,21.1,133100.0,12.8977,12.9589,12.8732,12.916,133100.0
2008-03-28 11:30:00,21.11,21.6,21.09,21.53,427400.0,12.9222,13.2221,12.9099,13.1792,427400.0
2008-03-28 12:00:00,21.54,21.64,21.21,21.23,346600.0,13.1854,13.2466,12.9834,12.9956,346600.0
2008-03-28 12:30:00,21.24,21.3,21.18,21.22,176100.0,13.0017,13.0385,12.965,12.9895,176100.0
2008-03-28 13:00:00,21.22,21.23,21.06,21.07,249300.0,12.9895,12.9956,12.8915,12.8977,249300.0
2008-03-28 13:30:00,21.07,21.08,20.9,20.98,345800.0,12.8977,12.9038,12.7936,12.8426,345800.0
2008-03-28 14:00:00,20.97,21.03,20.9,20.91,284200.0,12.8365,12.8732,12.7936,12.7997,284200.0
2008-03-28 14:30:00,20.91,20.96,20.82,20.9,457000.0,12.7997,12.8303,12.7446,12.7936,457000.0
2008-03-28 15:00:00,20.91,20.92,20.73,20.85,395200.0,12.7997,12.8058,12.6895,12.763,395200.0
2008-03-28 15:30:00,20.85,20.97,20.78,20.8,1781200.0,12.763,12.8365,12.7201,12.7324,1781200.0
2008-03-31 09:30:00,20.82,21.0,20.59,20.92,539700.0,12.7446,12.8548,12.6038,12.8058,539700.0
2008-03-31 10:00:00,20.93,20.97,20.77,20.85,244800.0,12.812,12.8365,12.714,12.763,244800.0
2008-03-31 10:30:00,20.86,21.06,20.8,21.05,351200.0,12.7691,12.8915,12.7324,12.8854,351200.0
2008-03-31 11:00:00,21.05,21.09,20.9,21.03,269700.0,12.8854,12.9099,12.7936,12.8732,269700.0
2008-03-31 11:30:00,21.03,21.34,21.03,21.28,261800.0,12.8732,13.0629,12.8732,13.0262,261800.0
2008-03-31 12:00:00,21.28,21.31,21.17,21.23,147800.0,13.0262,13.0446,12.9589,12.9956,147800.0
2008-03-31 12:30:00,21.23,21.31,21.18,21.26,173000.0,12.9956,13.0446,12.965,13.014,173000.0
2008-03-31 13:00:00,21.25,21.4,21.23,21.37,248900.0,13.0078,13.0997,12.9956,13.0813,248900.0
2008-03-31 13:30:00,21.37,21.45,21.26,21.26,278300.0,13.0813,13.1303,13.014,13.014,278300.0
2008-03-31 14:00:00,21.26,21.27,21.02,21.08,552800.0,13.014,13.0201,12.8671,12.9038,552800.0
2008-03-31 14:30:00,21.08,21.18,20.85,20.99,405700.0,12.9038,12.965,12.763,12.8487,405700.0
2008-03-31 15:00:00,20.99,21.0,20.82,20.85,400700.0,12.8487,12.8548,12.7446,12.763,400700.0
2008-03-31 15:30:00,20.86,21.05,20.85,20.95,1172200.0,12.7691,12.8854,12.763,12.8242,1172200.0
2008-04-01 09:30:00,21.42,22.01,21.41,21.79,522100.0,13.1119,13.4731,13.1058,13.3384,522100.0
2008-04-01 10:00:00,21.79,22.02,21.71,21.85,457700.0,13.3384,13.4792,13.2894,13.3751,457700.0
2008-04-01 10:30:00,21.84,22.21,21.84,22.14,410800.0,13.369,13.5955,13.369,13.5526,410800.0
2008-04-01 11:00:00,22.14,22.23,21.98,21.99,200500.0,13.5526,13.6077,13.4547,13.4608,200500.0
2008-04-01 11:30:00,21.99,22.01,21.82,21.85,209400.0,13.4608,13.4731,13.3568,13.3751,209400.0
2008-04-01 12:00:00,21.85,22.09,21.85,22.03,212300.0,13.3751,13.522,13.3751,13.4853,212300.0
2008-04-01 12:30:00,22.03,22.04,21.99,22.03,104000.0,13.4853,13.4914,13.4608,13.4853,104000.0
2008-04-01 13:00:00,22.02,22.04,21.97,21.98,191500.0,13.4792,13.4914,13.4486,13.4547,191500.0
2008-04-01 13:30:00,21.98,22.0,21.83,21.84,157000.0,13.4547,13.467,13.3629,13.369,157000.0
2008-04-01 14:00:00,21.84,22.0,21.74,21.91,375900.0,13.369,13.467,13.3078,13.4119,375900.0
2008-04-01 14:30:00,21.9,22.15,21.89,22.04,337200.0,13.4057,13.5588,13.3996,13.4914,337200.0
2008-04-01 15:00:00,22.04,22.23,21.57,22.2,581700.0,13.4914,13.6077,13.2037,13.5894,581700.0
2008-04-01 15:30:00,22.21,22.5,22.1,22.48,1476600.0,13.5955,13.773,13.5282,13.7608,1476600.0
2008-04-02 09:30:00,22.83,23.04,22.63,22.81,658700.0,13.975,14.1036,13.8526,13.9628,658700.0
2008-04-02 10:00:00,22.81,23.2,22.79,23.15,595800.0,13.9628,14.2015,13.9505,14.1709,595800.0
2008-04-02 10:30:00,23.15,23.64,23.15,23.57,759700.0,14.1709,14.4709,14.1709,14.428,759700.0
2008-04-02 11:00:00,23.56,23.63,23.27,23.5,563900.0,14.4219,14.4647,14.2444,14.3852,563900.0
2008-04-02 11:30:00,23.5,23.6,23.44,23.46,496400.0,14.3852,14.4464,14.3484,14.3607,496400.0
2008-04-02 12:00:00,23.45,23.49,23.1,23.13,407500.0,14.3545,14.379,14.1403,14.1587,407500.0
2008-04-02 12:30:00,23.11,23.17,22.96,23.06,346900.0,14.1464,14.1831,14.0546,14.1158,346900.0
2008-04-02 13:00:00,23.06,23.15,22.86,23.0,359200.0,14.1158,14.1709,13.9934,14.0791,359200.0
2008-04-02 13:30:00,23.01,23.1,22.89,23.0,310300.0,14.0852,14.1403,14.0117,14.0791,310300.0
2008-04-02 14:00:00,22.99,23.16,22.96,23.01,319400.0,14.073,14.177,14.0546,14.0852,319400.0
2008-04-02 14:30:00,23.01,23.04,22.72,22.78,510400.0,14.0852,14.1036,13.9077,13.9444,510400.0
2008-04-02 15:00:00,22.77,22.78,22.6,22.68,674600.0,13.9383,13.9444,13.8342,13.8832,674600.0
2008-04-02 15:30:00,22.69,22.69,22.49,22.6,1680300.0,13.8893,13.8893,13.7669,13.8342,1680300.0
2008-04-03 09:30:00,22.82,22.82,22.0,22.17,410700.0,13.9689,13.9689,13.467,13.571,410700.0
2008-04-03 10:00:00,22.17,22.48,22.11,22.37,467600.0,13.571,13.7608,13.5343,13.6934,467600.0
2008-04-03 10:30:00,22.37,22.37,22.07,22.09,314200.0,13.6934,13.6934,13.5098,13.522,314200.0
2008-04-03 11:00:00,22.09,22.31,22.06,22.17,275400.0,13.522,13.6567,13.5037,13.571,275400.0
2008-04-03 11:30:00,22.17,22.54,22.17,22.45,328300.0,13.571,13.7975,13.571,13.7424,328300.0
2008-04-03 12:00:00,22.46,22.49,22.38,22.44,147700.0,13.7485,13.7669,13.6996,13.7363,147700.0
2008-04-03 12:30:00,22.44,22.68,22.4,22.58,291200.0,13.7363,13.8832,13.7118,13.822,291200.0
2008-04-03 13:00:00,22.58,22.72,22.55,22.69,209000.0,13.822,13.9077,13.8036,13.8893,209000.0
2008-04-03 13:30:00,22.69,22.71,22.41,22.42,211800.0,13.8893,13.9016,13.7179,13.724,211800.0
2008-04-03 14:00:00,22.42,22.56,22.41,22.44,233400.0,13.724,13.8097,13.7179,13.7363,233400.0
2008-04-03 14:30:00,22.45,22.57,22.39,22.57,214800.0,13.7424,13.8159,13.7057,13.8159,214800.0
2008-04-03 15:00:00,22.56,22.56,22.37,22.39,225500.0,13.8097,13.8097,13.6934,13.7057,225500.0
2008-04-03 15:30:00,22.39,22.58,22.26,22.54,2315800.0,13.7057,13.822,13.6261,13.7975,2315800.0
2008-04-04 09:30:00,22.61,23.04,22.51,22.86,847100.0,13.8404,14.1036,13.7791,13.9934,847100.0
2008-04-04 10:00:00,22.86,23.02,22.75,22.82,595600.0,13.9934,14.0913,13.9261,13.9689,595600.0
2008-04-04 10:30:00,22.81,22.86,22.57,22.79,386800.0,13.9628,13.9934,13.8159,13.9505,386800.0
2008-04-04 11:00:00,22.8,22.98,22.75,22.97,395600.0,13.9567,14.0668,13.9261,14.0607,395600.0
2008-04-04 11:30:00,22.96,23.0,22.75,22.81,370500.0,14.0546,14.0791,13.9261,13.9628,370500.0
2008-04-04 12:00:00,22.8,23.01,22.73,23.0,362900.0,13.9567,14.0852,13.9138,14.0791,362900.0
2008-04-04 12:30:00,22.99,23.03,22.89,22.97,321700.0,14.073,14.0974,14.0117,14.0607,321700.0
2008-04-04 13:00:00,22.97,23.06,22.9,23.04,237300.0,14.0607,14.1158,14.0179,14.1036,237300.0
2008-04-04 13:30:00,23.05,23.05,22.84,22.89,399100.0,14.1097,14.1097,13.9811,14.0117,399100.0
2008-04-04 14:00:00,22.89,22.9,22.61,22.63,447300.0,14.0117,14.0179,13.8404,13.8526,447300.0
2008-04-04 14:30:00,22.64,22.75,22.59,22.62,336000.0,13.8587,13.9261,13.8281,13.8465,336000.0
2008-04-04 15:00:00,22.62,22.77,22.55,22.72,900200.0,13.8465,13.9383,13.8036,13.9077,900200.0
2008-04-04 15:30:00,22.71,22.74,22.49,22.71,1951000.0,13.9016,13.9199,13.7669,13.9016,1951000.0
2008-04-07 09:30:00,22.7,23.19,22.7,22.94,366100.0,13.8954,14.1954,13.8954,14.0424,366100.0
2008-04-07 10:00:00,22.94,22.98,22.58,22.61,359400.0,14.0424,14.0668,13.822,13.8404,359400.0
2008-04-07 10:30:00,22.62,22.75,22.52,22.73,237100.0,13.8465,13.9261,13.7853,13.9138,237100.0
2008-04-07 11:00:00,22.72,22.84,22.55,22.81,223000.0,13.9077,13.9811,13.8036,13.9628,223000.0
2008-04-07 11:30:00,22.82,23.03,22.79,23.0,310500.0,13.9689,14.0974,13.9505,14.0791,310500.0
2008-04-07 12:00:00,23.0,23.15,22.98,23.14,405400.0,14.0791,14.1709,14.0668,14.1648,405400.0
2008-04-07 12:30:00,23.14,23.37,23.13,23.36,794700.0,14.1648,14.3056,14.1587,14.2995,794700.0
2008-04-07 13:00:00,23.36,23.45,23.16,23.18,330500.0,14.2995,14.3545,14.177,14.1893,330500.0
2008-04-07 13:30:00,23.17,23.18,23.08,23.15,496000.0,14.1831,14.1893,14.1281,14.1709,496000.0
2008-04-07 14:00:00,23.14,23.17,23.13,23.14,689900.0,14.1648,14.1831,14.1587,14.1648,689900.0
2008-04-07 14:30:00,23.15,23.2,23.12,23.14,522100.0,14.1709,14.2015,14.1525,14.1648,522100.0
2008-04-07 15:00:00,23.13,23.15,23.0,23.05,778600.0,14.1587,14.1709,14.0791,14.1097,778600.0
2008-04-07 15:30:00,23.04,23.11,23.02,23.11,1475000.0,14.1036,14.1464,14.0913,14.1464,1475000.0
2008-04-08 09:30:00,22.56,23.12,22.5,22.84,281300.0,13.8097,14.1525,13.773,13.9811,281300.0
2008-04-08 10:00:00,22.84,22.96,22.74,22.86,399200.0,13.9811,14.0546,13.9199,13.9934,399200.0
2008-04-08 10:30:00,22.86,22.92,22.71,22.76,206600.0,13.9934,14.0301,13.9016,13.9322,206600.0
2008-04-08 11:00:00,22.76,22.78,22.58,22.61,321100.0,13.9322,13.9444,13.822,13.8404,321100.0
2008-04-08 11:30:00,22.6,22.65,22.44,22.46,366300.0,13.8342,13.8648,13.7363,13.7485,366300.0
2008-04-08 12:00:00,22.46,22.5,22.4,22.43,359500.0,13.7485,13.773,13.7118,13.7302,359500.0
2008-04-08 12:30:00,22.42,22.46,22.35,22.36,198900.0,13.724,13.7485,13.6812,13.6873,198900.0
2008-04-08 13:00:00,22.36,22.4,22.1,22.11,576800.0,13.6873,13.7118,13.5282,13.5343,576800.0
2008-04-08 13:30:00,22.11,22.22,22.07,22.08,502000.0,13.5343,13.6016,13.5098,13.5159,502000.0
2008-04-08 14:00:00,22.09,22.1,22.0,22.06,649500.0,13.522,13.5282,13.467,13.5037,649500.0
2008-04-08 14:30:00,22.06,22.18,22.01,22.14,465100.0,13.5037,13.5771,13.4731,13.5526,465100.0
2008-04-08 15:00:00,22.14,22.15,22.0,22.11,543100.0,13.5526,13.5588,13.467,13.5343,543100.0
2008-04-08 15:30:00,22.11,22.24,22.03,22.12,1465200.0,13.5343,13.6139,13.4853,13.5404,1465200.0
2008-04-09 09:30:00,22.18,22.49,21.97,22.04,680600.0,13.5771,13.7669,13.4486,13.4914,680600.0
2008-04-09 10:00:00,22.05,22.31,21.96,22.28,308500.0,13.4976,13.6567,13.4425,13.6383,308500.0
2008-04-09 10:30:00,22.28,22.29,22.06,22.16,262900.0,13.6383,13.6445,13.5037,13.5649,262900.0
2008-04-09 11:00:00,22.15,22.22,22.03,22.03,188500.0,13.5588,13.6016,13.4853,13.4853,188500.0
2008-04-09 11:30:00,22.04,22.07,21.87,21.91,386000.0,13.4914,13.5098,13.3874,13.4119,386000.0
2008-04-09 12:00:00,21.91,21.91,21.82,21.89,413500.0,13.4119,13.4119,13.3568,13.3996,413500.0
2008-04-09 12:30:00,21.9,21.92,21.75,21.79,282400.0,13.4057,13.418,13.3139,13.3384,282400.0
2008-04-09 13:00:00,21.8,21.89,21.72,21.82,326900.0,13.3445,13.3996,13.2956,13.3568,326900.0
2008-04-09 13:30:00,21.83,21.86,21.79,21.83,113600.0,13.3629,13.3813,13.3384,13.3629,113600.0
2008-04-09 14:00:00,21.83,21.86,21.68,21.73,311600.0,13.3629,13.3813,13.2711,13.3017,311600.0
2008-04-09 14:30:00,21.73,21.82,21.68,21.71,246600.0,13.3017,13.3568,13.2711,13.2894,246600.0
2008-04-09 15:00:00,21.71,21.76,21.65,21.66,278000.0,13.2894,13.32,13.2527,13.2588,278000.0
2008-04-09 15:30:00,21.66,21.75,21.58,21.64,680500.0,13.2588,13.3139,13.2099,13.2466,680500.0
2008-04-10 09:30:00,21.5,21.62,21.1,21.2,565700.0,13.1609,13.2343,12.916,12.9772,565700.0
2008-04-10 10:00:00,21.19,21.36,21.08,21.35,551100.0,12.9711,13.0752,12.9038,13.0691,551100.0
2008-04-10 10:30:00,21.35,21.58,21.27,21.57,628900.0,13.0691,13.2099,13.0201,13.2037,628900.0
2008-04-10 11:00:00,21.56,21.72,21.49,21.65,348500.0,13.1976,13.2956,13.1548,13.2527,348500.0
2008-04-10 11:30:00,21.64,21.88,21.54,21.86,468100.0,13.2466,13.3935,13.1854,13.3813,468100.0
2008-04-10 12:00:00,21.86,21.92,21.56,21.56,277100.0,13.3813,13.418,13.1976,13.1976,277100.0
2008-04-10 12:30:00,21.56,21.56,21.36,21.39,412700.0,13.1976,13.1976,13.0752,13.0935,412700.0
2008-04-10 13:00:00,21.4,21.58,21.39,21.54,289600.0,13.0997,13.2099,13.0935,13.1854,289600.0
2008-04-10 13:30:00,21.54,21.62,21.51,21.51,310000.0,13.1854,13.2343,13.167,13.167,310000.0
2008-04-10 14:00:00,21.51,21.55,21.42,21.49,431000.0,13.167,13.1915,13.1119,13.1548,431000.0
2008-04-10 14:30:00,21.48,21.55,21.4,21.48,1413200.0,13.1486,13.1915,13.0997,13.1486,1413200.0
2008-04-10 15:00:00,21.48,21.49,21.37,21.39,982500.0,13.1486,13.1548,13.0813,13.0935,982500.0
2008-04-10 15:30:00,21.39,21.41,21.18,21.38,1652500.0,13.0935,13.1058,12.965,13.0874,1652500.0
2008-04-11 09:30:00,20.9,21.33,20.9,21.19,590400.0,12.7936,13.0568,12.7936,12.9711,590400.0
2008-04-11 10:00:00,21.2,21.3,21.11,21.24,1019600.0,12.9772,13.0385,12.9222,13.0017,1019600.0
2008-04-11 10:30:00,21.24,21.41,21.24,21.31,1604300.0,13.0017,13.1058,13.0017,13.0446,1604300.0
2008-04-11 11:00:00,21.31,21.37,21.18,21.23,701300.0,13.0446,13.0813,12.965,12.9956,701300.0
2008-04-11 11:30:00,21.23,21.32,21.2,21.24,577200.0,12.9956,13.0507,12.9772,13.0017,577200.0
2008-04-11 12:00:00,21.25,21.25,21.01,21.06,779300.0,13.0078,13.0078,12.8609,12.8915,779300.0
2008-04-11 12:30:00,21.05,21.12,20.95,20.97,1473400.0,12.8854,12.9283,12.8242,12.8365,1473400.0
2008-04-11 13:00:00,20.97,21.08,20.97,21.04,1113500.0,12.8365,12.9038,12.8365,12.8793,1113500.0
2008-04-11 13:30:00,21.03,21.06,21.0,21.03,1039900.0,12.8732,12.8915,12.8548,12.8732,1039900.0
2008-04-11 14:00:00,21.04,21.04,20.93,21.0,411300.0,12.8793,12.8793,12.812,12.8548,411300.0
2008-04-11 14:30:00,21.01,21.09,20.97,21.02,353900.0,12.8609,12.9099,12.8365,12.8671,353900.0
2008-04-11 15:00:00,21.01,21.03,20.93,20.97,300800.0,12.8609,12.8732,12.812,12.8365,300800.0
2008-04-11 15:30:00,20.97,21.01,20.81,20.87,862300.0,12.8365,12.8609,12.7385,12.7752,862300.0
2008-04-14 09:30:00,20.79,20.87,19.97,20.09,725500.0,12.7263,12.7752,12.2243,12.2978,725500.0
2008-04-14 10:00:00,20.09,20.15,19.93,19.94,708100.0,12.2978,12.3345,12.1998,12.206,708100.0
2008-04-14 10:30:00,19.95,19.95,19.75,19.77,1057300.0,12.2121,12.2121,12.0896,12.1019,1057300.0
2008-04-14 11:00:00,19.77,19.81,19.67,19.69,1117400.0,12.1019,12.1264,12.0407,12.0529,1117400.0
2008-04-14 11:30:00,19.68,19.69,19.62,19.65,632900.0,12.0468,12.0529,12.0101,12.0284,632900.0
2008-04-14 12:00:00,19.65,19.7,19.6,19.7,617200.0,12.0284,12.059,11.9978,12.059,617200.0
2008-04-14 12:30:00,19.7,19.76,19.67,19.74,549000.0,12.059,12.0958,12.0407,12.0835,549000.0
2008-04-14 13:00:00,19.75,19.75,19.65,19.68,760300.0,12.0896,12.0896,12.0284,12.0468,760300.0
2008-04-14 13:30:00,19.68,19.73,19.41,19.54,1696400.0,12.0468,12.0774,11.8815,11.9611,1696400.0
2008-04-14 14:00:00,19.54,19.54,19.32,19.32,1163300.0,11.9611,11.9611,11.8264,11.8264,1163300.0
2008-04-14 14:30:00,19.33,19.41,19.21,19.22,1742400.0,11.8326,11.8815,11.7591,11.7652,1742400.0
2008-04-14 15:00:00,19.23,19.23,19.14,19.15,1416900.0,11.7713,11.7713,11.7162,11.7224,1416900.0
2008-04-14 15:30:00,19.15,19.16,18.96,19.02,3492800.0,11.7224,11.7285,11.6061,11.6428,3492800.0
2008-04-15 09:30:00,19.19,19.74,19.15,19.18,1496000.0,11.7469,12.0835,11.7224,11.7407,1496000.0
2008-04-15 10:00:00,19.17,19.18,18.94,18.97,1035400.0,11.7346,11.7407,11.5938,11.6122,1035400.0
2008-04-15 10:30:00,18.97,19.35,18.93,19.35,823000.0,11.6122,11.8448,11.5877,11.8448,823000.0
2008-04-15 11:00:00,19.35,19.35,19.17,19.25,497900.0,11.8448,11.8448,11.7346,11.7836,497900.0
2008-04-15 11:30:00,19.24,19.3,19.18,19.25,450200.0,11.7775,11.8142,11.7407,11.7836,450200.0
2008-04-15 12:00:00,19.25,19.27,19.18,19.2,688400.0,11.7836,11.7958,11.7407,11.753,688400.0
2008-04-15 12:30:00,19.2,19.32,19.19,19.24,419200.0,11.753,11.8264,11.7469,11.7775,419200.0
2008-04-15 13:00:00,19.24,19.28,19.2,19.24,278100.0,11.7775,11.8019,11.753,11.7775,278100.0
2008-04-15 13:30:00,19.24,19.24,19.19,19.22,340600.0,11.7775,11.7775,11.7469,11.7652,340600.0
2008-04-15 14:00:00,19.21,19.23,19.08,19.09,619200.0,11.7591,11.7713,11.6795,11.6856,619200.0
2008-04-15 14:30:00,19.08,19.13,19.07,19.08,792200.0,11.6795,11.7101,11.6734,11.6795,792200.0
2008-04-15 15:00:00,19.07,19.39,19.01,19.13,2162000.0,11.6734,11.8693,11.6367,11.7101,2162000.0
2008-04-15 15:30:00,19.13,19.27,19.09,19.24,2161400.0,11.7101,11.7958,11.6856,11.7775,2161400.0
2008-04-16 09:30:00,19.46,19.97,19.41,19.94,765600.0,11.9121,12.2243,11.8815,12.206,765600.0
2008-04-16 10:00:00,19.94,20.16,19.73,20.15,645200.0,12.206,12.3406,12.0774,12.3345,645200.0
2008-04-16 10:30:00,20.15,20.49,20.1,20.35,878500.0,12.3345,12.5426,12.3039,12.4569,878500.0
2008-04-16 11:00:00,20.34,20.37,19.97,20.0,471200.0,12.4508,12.4692,12.2243,12.2427,471200.0
2008-04-16 11:30:00,20.0,20.0,19.86,19.97,402100.0,12.2427,12.2427,12.157,12.2243,402100.0
2008-04-16 12:00:00,19.96,19.97,19.88,19.94,317900.0,12.2182,12.2243,12.1692,12.206,317900.0
2008-04-16 12:30:00,19.94,19.95,19.87,19.92,201500.0,12.206,12.2121,12.1631,12.1937,201500.0
2008-04-16 13:00:00,19.93,20.0,19.88,19.96,398400.0,12.1998,12.2427,12.1692,12.2182,398400.0
2008-04-16 13:30:00,19.97,19.97,19.84,19.94,246000.0,12.2243,12.2243,12.1447,12.206,246000.0
2008-04-16 14:00:00,19.93,19.93,19.71,19.72,407600.0,12.1998,12.1998,12.0652,12.0713,407600.0
2008-04-16 14:30:00,19.72,19.8,19.69,19.79,463700.0,12.0713,12.1203,12.0529,12.1141,463700.0
2008-04-16 15:00:00,19.79,19.96,19.74,19.92,674400.0,12.1141,12.2182,12.0835,12.1937,674400.0
2008-04-16 15:30:00,19.92,20.13,19.83,20.13,1882500.0,12.1937,12.3223,12.1386,12.3223,1882500.0
2008-04-17 09:30:00,19.61,19.9,19.42,19.68,716000.0,12.0039,12.1815,11.8876,12.0468,716000.0
2008-04-17 10:00:00,19.68,19.91,19.5,19.84,657800.0,12.0468,12.1876,11.9366,12.1447,657800.0
2008-04-17 10:30:00,19.84,20.09,19.82,19.93,460000.0,12.1447,12.2978,12.1325,12.1998,460000.0
2008-04-17 11:00:00,19.94,19.99,19.86,19.87,275600.0,12.206,12.2366,12.157,12.1631,275600.0
2008-04-17 11:30:00,19.87,19.97,19.86,19.88,184800.0,12.1631,12.2243,12.157,12.1692,184800.0
2008-04-17 12:00:00,19.88,19.97,19.83,19.88,272400.0,12.1692,12.2243,12.1386,12.1692,272400.0
2008-04-17 12:30:00,19.88,20.01,19.88,19.98,259300.0,12.1692,12.2488,12.1692,12.2304,259300.0
2008-04-17 13:00:00,19.98,20.26,19.98,20.24,303600.0,12.2304,12.4018,12.2304,12.3896,303600.0
2008-04-17 13:30:00,20.24,20.58,20.2,20.56,835700.0,12.3896,12.5977,12.3651,12.5855,835700.0
2008-04-17 14:00:00,20.56,20.58,20.38,20.42,1378900.0,12.5855,12.5977,12.4753,12.4998,1378900.0
2008-04-17 14:30:00,20.43,20.48,20.39,20.4,547200.0,12.5059,12.5365,12.4814,12.4875,547200.0
2008-04-17 15:00:00,20.39,20.54,20.35,20.52,1023100.0,12.4814,12.5732,12.4569,12.561,1023100.0
2008-04-17 15:30:00,20.51,20.66,20.47,20.51,1294700.0,12.5549,12.6467,12.5304,12.5549,1294700.0
2008-04-18 09:30:00,21.8,22.66,21.49,21.55,1582700.0,13.3445,13.871,13.1548,13.1915,1582700.0
2008-04-18 10:00:00,21.56,21.57,21.15,21.28,798600.0,13.1976,13.2037,12.9466,13.0262,798600.0
2008-04-18 10:30:00,21.28,21.44,21.19,21.34,578200.0,13.0262,13.1242,12.9711,13.0629,578200.0
2008-04-18 11:00:00,21.33,21.41,21.18,21.27,358900.0,13.0568,13.1058,12.965,13.0201,358900.0
2008-04-18 11:30:00,21.27,21.37,21.2,21.32,397600.0,13.0201,13.0813,12.9772,13.0507,397600.0
2008-04-18 12:00:00,21.32,21.41,21.25,21.41,387900.0,13.0507,13.1058,13.0078,13.1058,387900.0
2008-04-18 12:30:00,21.41,21.47,21.33,21.34,421400.0,13.1058,13.1425,13.0568,13.0629,421400.0
2008-04-18 13:00:00,21.34,21.39,21.32,21.34,374000.0,13.0629,13.0935,13.0507,13.0629,374000.0
2008-04-18 13:30:00,21.34,21.36,21.22,21.29,419900.0,13.0629,13.0752,12.9895,13.0323,419900.0
2008-04-18 14:00:00,21.29,21.3,21.1,21.12,319800.0,13.0323,13.0385,12.916,12.9283,319800.0
2008-04-18 14:30:00,21.12,21.12,20.94,20.98,592800.0,12.9283,12.9283,12.8181,12.8426,592800.0
2008-04-18 15:00:00,20.98,21.06,20.87,20.88,408700.0,12.8426,12.8915,12.7752,12.7814,408700.0
2008-04-18 15:30:00,20.89,21.03,20.78,20.94,1137100.0,12.7875,12.8732,12.7201,12.8181,1137100.0
2008-04-21 09:30:00,20.68,20.9,20.01,20.06,742100.0,12.6589,12.7936,12.2488,12.2794,742100.0
2008-04-21 10:00:00,20.06,20.09,19.73,19.83,984500.0,12.2794,12.2978,12.0774,12.1386,984500.0
2008-04-21 10:30:00,19.84,19.93,19.72,19.78,534000.0,12.1447,12.1998,12.0713,12.108,534000.0
2008-04-21 11:00:00,19.78,20.05,19.78,20.0,401300.0,12.108,12.2733,12.108,12.2427,401300.0
2008-04-21 11:30:00,20.01,20.02,19.91,19.92,278300.0,12.2488,12.2549,12.1876,12.1937,278300.0
2008-04-21 12:00:00,19.92,20.0,19.91,19.99,304400.0,12.1937,12.2427,12.1876,12.2366,304400.0
2008-04-21 12:30:00,19.99,20.02,19.88,19.9,362000.0,12.2366,12.2549,12.1692,12.1815,362000.0
2008-04-21 13:00:00,19.9,19.92,19.78,19.81,590600.0,12.1815,12.1937,12.108,12.1264,590600.0
2008-04-21 13:30:00,19.82,19.87,19.7,19.7,768900.0,12.1325,12.1631,12.059,12.059,768900.0
2008-04-21 14:00:00,19.7,19.71,19.48,19.57,1066600.0,12.059,12.0652,11.9244,11.9795,1066600.0
2008-04-21 14:30:00,19.58,19.66,19.51,19.63,819600.0,11.9856,12.0346,11.9427,12.0162,819600.0
2008-04-21 15:00:00,19.63,19.68,19.52,19.55,585900.0,12.0162,12.0468,11.9489,11.9672,585900.0
2008-04-21 15:30:00,19.55,19.57,19.39,19.4,2151200.0,11.9672,11.9795,11.8693,11.8754,2151200.0
2008-04-22 09:30:00,19.48,20.57,19.45,20.38,1895700.0,11.9244,12.5916,11.906,12.4753,1895700.0
2008-04-22 10:00:00,20.38,20.67,20.22,20.23,1849500.0,12.4753,12.6528,12.3774,12.3835,1849500.0
2008-04-22 10:30:00,20.23,20.96,20.22,20.94,1178500.0,12.3835,12.8303,12.3774,12.8181,1178500.0
2008-04-22 11:00:00,20.95,21.07,20.54,20.55,1117500.0,12.8242,12.8977,12.5732,12.5794,1117500.0
2008-04-22 11:30:00,20.55,20.66,20.42,20.63,764000.0,12.5794,12.6467,12.4998,12.6283,764000.0
2008-04-22 12:00:00,20.62,21.02,20.61,20.78,703800.0,12.6222,12.8671,12.6161,12.7201,703800.0
2008-04-22 12:30:00,20.78,20.85,20.38,20.49,523600.0,12.7201,12.763,12.4753,12.5426,523600.0
2008-04-22 13:00:00,20.49,20.73,20.43,20.73,461100.0,12.5426,12.6895,12.5059,12.6895,461100.0
2008-04-22 13:30:00,20.73,20.87,20.72,20.82,632500.0,12.6895,12.7752,12.6834,12.7446,632500.0
2008-04-22 14:00:00,20.81,20.98,20.81,20.9,648300.0,12.7385,12.8426,12.7385,12.7936,648300.0
2008-04-22 14:30:00,20.9,20.93,20.83,20.89,566700.0,12.7936,12.812,12.7508,12.7875,566700.0
2008-04-22 15:00:00,20.89,21.01,20.86,21.0,682900.0,12.7875,12.8609,12.7691,12.8548,682900.0
2008-04-22 15:30:00,21.0,21.09,20.9,20.95,1556900.0,12.8548,12.9099,12.7936,12.8242,1556900.0
2008-04-23 09:30:00,21.25,21.34,20.96,21.02,734200.0,13.0078,13.0629,12.8303,12.8671,734200.0
2008-04-23 10:00:00,21.01,21.08,20.8,20.95,477800.0,12.8609,12.9038,12.7324,12.8242,477800.0
2008-04-23 10:30:00,20.95,21.11,20.88,20.95,677800.0,12.8242,12.9222,12.7814,12.8242,677800.0
2008-04-23 11:00:00,20.95,20.96,20.55,20.58,575600.0,12.8242,12.8303,12.5794,12.5977,575600.0
2008-04-23 11:30:00,20.58,20.58,20.29,20.32,708000.0,12.5977,12.5977,12.4202,12.4386,708000.0
2008-04-23 12:00:00,20.33,20.35,19.84,19.9,871000.0,12.4447,12.4569,12.1447,12.1815,871000.0
2008-04-23 12:30:00,19.89,19.9,19.6,19.61,878200.0,12.1753,12.1815,11.9978,12.0039,878200.0
2008-04-23 13:00:00,19.62,19.82,19.59,19.77,657400.0,12.0101,12.1325,11.9917,12.1019,657400.0
2008-04-23 13:30:00,19.77,19.89,19.69,19.74,772400.0,12.1019,12.1753,12.0529,12.0835,772400.0
2008-04-23 14:00:00,19.74,19.87,19.71,19.85,693600.0,12.0835,12.1631,12.0652,12.1509,693600.0
2008-04-23 14:30:00,19.85,20.05,19.85,19.95,701200.0,12.1509,12.2733,12.1509,12.2121,701200.0
2008-04-23 15:00:00,19.96,20.1,19.94,20.01,585200.0,12.2182,12.3039,12.206,12.2488,585200.0
2008-04-23 15:30:00,20.01,20.01,19.9,19.91,1186100.0,12.2488,12.2488,12.1815,12.1876,1186100.0
2008-04-24 09:30:00,20.01,20.58,19.94,20.37,564600.0,12.2488,12.5977,12.206,12.4692,564600.0
2008-04-24 10:00:00,20.36,20.61,20.25,20.46,787800.0,12.4631,12.6161,12.3957,12.5243,787800.0
2008-04-24 10:30:00,20.47,20.53,20.29,20.49,563500.0,12.5304,12.5671,12.4202,12.5426,563500.0
2008-04-24 11:00:00,20.49,20.95,20.49,20.94,708600.0,12.5426,12.8242,12.5426,12.8181,708600.0
2008-04-24 11:30:00,20.94,21.12,20.9,21.09,763100.0,12.8181,12.9283,12.7936,12.9099,763100.0
2008-04-24 12:00:00,21.08,21.35,21.08,21.26,558700.0,12.9038,13.0691,12.9038,13.014,558700.0
2008-04-24 12:30:00,21.26,21.43,21.24,21.38,386500.0,13.014,13.118,13.0017,13.0874,386500.0
2008-04-24 13:00:00,21.38,21.43,21.36,21.4,672600.0,13.0874,13.118,13.0752,13.0997,672600.0
2008-04-24 13:30:00,21.4,21.42,21.25,21.38,494100.0,13.0997,13.1119,13.0078,13.0874,494100.0
2008-04-24 14:00:00,21.39,21.45,21.3,21.4,920000.0,13.0935,13.1303,13.0385,13.0997,920000.0
2008-04-24 14:30:00,21.39,21.42,21.29,21.38,962900.0,13.0935,13.1119,13.0323,13.0874,962900.0
2008-04-24 15:00:00,21.37,21.42,21.19,21.24,1144900.0,13.0813,13.1119,12.9711,13.0017,1144900.0
2008-04-24 15:30:00,21.23,21.34,21.16,21.28,1353600.0,12.9956,13.0629,12.9528,13.0262,1353600.0
2008-04-25 09:30:00,21.36,21.74,21.25,21.33,427100.0,13.0752,13.3078,13.0078,13.0568,427100.0
2008-04-25 10:00:00,21.33,21.47,21.15,21.45,550100.0,13.0568,13.1425,12.9466,13.1303,550100.0
2008-04-25 10:30:00,21.44,21.46,21.19,21.22,857300.0,13.1242,13.1364,12.9711,12.9895,857300.0
2008-04-25 11:00:00,21.22,21.27,20.92,20.98,507900.0,12.9895,13.0201,12.8058,12.8426,507900.0
2008-04-25 11:30:00,20.99,21.29,20.99,21.27,423400.0,12.8487,13.0323,12.8487,13.0201,423400.0
2008-04-25 12:00:00,21.27,21.37,21.21,21.36,291800.0,13.0201,13.0813,12.9834,13.0752,291800.0
2008-04-25 12:30:00,21.37,21.49,21.37,21.46,402100.0,13.0813,13.1548,13.0813,13.1364,402100.0
2008-04-25 13:00:00,21.46,21.49,21.42,21.48,342400.0,13.1364,13.1548,13.1119,13.1486,342400.0
2008-04-25 13:30:00,21.47,21.58,21.42,21.57,272000.0,13.1425,13.2099,13.1119,13.2037,272000.0
2008-04-25 14:00:00,21.57,21.69,21.55,21.67,410400.0,13.2037,13.2772,13.1915,13.2649,410400.0
2008-04-25 14:30:00,21.66,21.7,21.64,21.68,445000.0,13.2588,13.2833,13.2466,13.2711,445000.0
2008-04-25 15:00:00,21.67,21.87,21.66,21.79,659600.0,13.2649,13.3874,13.2588,13.3384,659600.0
2008-04-25 15:30:00,21.8,21.83,21.73,21.77,1172000.0,13.3445,13.3629,13.3017,13.3262,1172000.0
2008-04-28 09:30:00,21.9,22.0,21.4,21.65,502300.0,13.4057,13.467,13.0997,13.2527,502300.0
2008-04-28 10:00:00,21.63,21.82,21.54,21.56,474900.0,13.2405,13.3568,13.1854,13.1976,474900.0
2008-04-28 10:30:00,21.56,21.68,21.5,21.56,396700.0,13.1976,13.2711,13.1609,13.1976,396700.0
2008-04-28 11:00:00,21.55,21.68,21.5,21.65,409200.0,13.1915,13.2711,13.1609,13.2527,409200.0
2008-04-28 11:30:00,21.64,21.72,21.56,21.71,287800.0,13.2466,13.2956,13.1976,13.2894,287800.0
2008-04-28 12:00:00,21.72,21.72,21.65,21.68,373700.0,13.2956,13.2956,13.2527,13.2711,373700.0
2008-04-28 12:30:00,21.67,21.85,21.67,21.85,246400.0,13.2649,13.3751,13.2649,13.3751,246400.0
2008-04-28 13:00:00,21.85,21.99,21.85,21.99,363400.0,13.3751,13.4608,13.3751,13.4608,363400.0
2008-04-28 13:30:00,21.99,22.14,21.96,22.13,456300.0,13.4608,13.5526,13.4425,13.5465,456300.0
2008-04-28 14:00:00,22.13,22.23,22.11,22.11,470300.0,13.5465,13.6077,13.5343,13.5343,470300.0
2008-04-28 14:30:00,22.11,22.17,22.06,22.14,353900.0,13.5343,13.571,13.5037,13.5526,353900.0
2008-04-28 15:00:00,22.14,22.2,22.09,22.11,633400.0,13.5526,13.5894,13.522,13.5343,633400.0
2008-04-28 15:30:00,22.11,22.12,21.95,22.01,1140000.0,13.5343,13.5404,13.4363,13.4731,1140000.0
2008-04-29 09:30:00,22.06,22.18,21.95,21.98,323200.0,13.5037,13.5771,13.4363,13.4547,323200.0
2008-04-29 10:00:00,21.99,22.01,21.7,21.77,520700.0,13.4608,13.4731,13.2833,13.3262,520700.0
2008-04-29 10:30:00,21.76,21.81,21.65,21.7,253900.0,13.32,13.3506,13.2527,13.2833,253900.0
2008-04-29 11:00:00,21.71,21.71,21.6,21.65,214800.0,13.2894,13.2894,13.2221,13.2527,214800.0
2008-04-29 11:30:00,21.65,21.76,21.62,21.72,172000.0,13.2527,13.32,13.2343,13.2956,172000.0
2008-04-29 12:00:00,21.73,21.78,21.67,21.77,171000.0,13.3017,13.3323,13.2649,13.3262,171000.0
2008-04-29 12:30:00,21.77,21.77,21.64,21.67,191800.0,13.3262,13.3262,13.2466,13.2649,191800.0
2008-04-29 13:00:00,21.67,21.71,21.66,21.68,117900.0,13.2649,13.2894,13.2588,13.2711,117900.0
2008-04-29 13:30:00,21.68,21.75,21.68,21.72,139200.0,13.2711,13.3139,13.2711,13.2956,139200.0
2008-04-29 14:00:00,21.71,21.72,21.65,21.69,220700.0,13.2894,13.2956,13.2527,13.2772,220700.0
2008-04-29 14:30:00,21.7,21.79,21.69,21.77,331700.0,13.2833,13.3384,13.2772,13.3262,331700.0
2008-04-29 15:00:00,21.77,21.77,21.62,21.62,438600.0,13.3262,13.3262,13.2343,13.2343,438600.0
2008-04-29 15:30:00,21.62,21.76,21.6,21.72,959600.0,13.2343,13.32,13.2221,13.2956,959600.0
2008-04-30 09:30:00,21.6,21.89,21.4,21.41,341700.0,13.2221,13.3996,13.0997,13.1058,341700.0
2008-04-30 10:00:00,21.41,21.54,21.28,21.28,265400.0,13.1058,13.1854,13.0262,13.0262,265400.0
2008-04-30 10:30:00,21.28,21.48,21.28,21.46,258200.0,13.0262,13.1486,13.0262,13.1364,258200.0
2008-04-30 11:00:00,21.45,21.82,21.45,21.79,379900.0,13.1303,13.3568,13.1303,13.3384,379900.0
2008-04-30 11:30:00,21.78,21.95,21.77,21.94,530600.0,13.3323,13.4363,13.3262,13.4302,530600.0
2008-04-30 12:00:00,21.93,21.98,21.91,21.95,404200.0,13.4241,13.4547,13.4119,13.4363,404200.0
2008-04-30 12:30:00,21.95,21.95,21.78,21.8,250200.0,13.4363,13.4363,13.3323,13.3445,250200.0
2008-04-30 13:00:00,21.8,21.88,21.79,21.84,120700.0,13.3445,13.3935,13.3384,13.369,120700.0
2008-04-30 13:30:00,21.84,21.89,21.83,21.87,242100.0,13.369,13.3996,13.3629,13.3874,242100.0
2008-04-30 14:00:00,21.87,22.1,21.75,21.89,755100.0,13.3874,13.5282,13.3139,13.3996,755100.0
2008-04-30 14:30:00,21.88,22.02,21.64,21.66,644400.0,13.3935,13.4792,13.2466,13.2588,644400.0
2008-04-30 15:00:00,21.66,21.71,21.42,21.47,1022000.0,13.2588,13.2894,13.1119,13.1425,1022000.0
2008-04-30 15:30:00,21.48,21.52,21.38,21.38,1088300.0,13.1486,13.1731,13.0874,13.0874,1088300.0
2008-05-01 09:30:00,21.68,21.77,21.28,21.5,489300.0,13.2711,13.3262,13.0262,13.1609,489300.0
2008-05-01 10:00:00,21.49,21.79,21.41,21.76,690400.0,13.1548,13.3384,13.1058,13.32,690400.0
2008-05-01 10:30:00,21.75,21.97,21.72,21.94,396000.0,13.3139,13.4486,13.2956,13.4302,396000.0
2008-05-01 11:00:00,21.95,22.2,21.94,22.1,382800.0,13.4363,13.5894,13.4302,13.5282,382800.0
2008-05-01 11:30:00,22.1,22.49,22.1,22.43,900100.0,13.5282,13.7669,13.5282,13.7302,900100.0
2008-05-01 12:00:00,22.42,22.55,22.4,22.52,280900.0,13.724,13.8036,13.7118,13.7853,280900.0
2008-05-01 12:30:00,22.52,22.8,22.52,22.8,455600.0,13.7853,13.9567,13.7853,13.9567,455600.0
2008-05-01 13:00:00,22.78,22.86,22.68,22.76,330400.0,13.9444,13.9934,13.8832,13.9322,330400.0
2008-05-01 13:30:00,22.76,22.77,22.46,22.48,252100.0,13.9322,13.9383,13.7485,13.7608,252100.0
2008-05-01 14:00:00,22.48,22.74,22.48,22.55,374900.0,13.7608,13.9199,13.7608,13.8036,374900.0
2008-05-01 14:30:00,22.55,22.69,22.53,22.6,390800.0,13.8036,13.8893,13.7914,13.8342,390800.0
2008-05-01 15:00:00,22.59,22.62,22.48,22.56,491300.0,13.8281,13.8465,13.7608,13.8097,491300.0
2008-05-01 15:30:00,22.56,22.69,22.49,22.62,1466100.0,13.8097,13.8893,13.7669,13.8465,1466100.0
2008-05-02 09:30:00,22.98,23.75,22.98,23.49,830500.0,14.0668,14.5382,14.0668,14.379,830500.0
2008-05-02 10:00:00,23.49,23.54,23.12,23.19,621600.0,14.379,14.4096,14.1525,14.1954,621600.0
2008-05-02 10:30:00,23.2,23.25,23.02,23.05,294900.0,14.2015,14.2321,14.0913,14.1097,294900.0
2008-05-02 11:00:00,23.04,23.19,22.95,22.96,245800.0,14.1036,14.1954,14.0485,14.0546,245800.0
2008-05-02 11:30:00,22.97,23.02,22.72,22.76,248400.0,14.0607,14.0913,13.9077,13.9322,248400.0
2008-05-02 12:00:00,22.76,22.8,22.64,22.7,212600.0,13.9322,13.9567,13.8587,13.8954,212600.0
2008-05-02 12:30:00,22.7,22.7,22.54,22.59,256400.0,13.8954,13.8954,13.7975,13.8281,256400.0
2008-05-02 13:00:00,22.6,22.61,22.49,22.55,322200.0,13.8342,13.8404,13.7669,13.8036,322200.0
2008-05-02 13:30:00,22.55,22.7,22.49,22.68,276600.0,13.8036,13.8954,13.7669,13.8832,276600.0
2008-05-02 14:00:00,22.68,22.72,22.46,22.54,586400.0,13.8832,13.9077,13.7485,13.7975,586400.0
2008-05-02 14:30:00,22.54,22.64,22.44,22.45,309600.0,13.7975,13.8587,13.7363,13.7424,309600.0
2008-05-02 15:00:00,22.44,22.61,22.43,22.52,527000.0,13.7363,13.8404,13.7302,13.7853,527000.0
2008-05-02 15:30:00,22.53,22.71,22.51,22.63,770500.0,13.7914,13.9016,13.7791,13.8526,770500.0
2008-05-05 09:30:00,22.66,22.97,22.31,22.5,418500.0,13.871,14.0607,13.6567,13.773,418500.0
2008-05-05 10:00:00,22.51,22.83,22.41,22.44,440400.0,13.7791,13.975,13.7179,13.7363,440400.0
2008-05-05 10:30:00,22.43,22.61,22.38,22.39,250500.0,13.7302,13.8404,13.6996,13.7057,250500.0
2008-05-05 11:00:00,22.39,22.5,22.36,22.5,206600.0,13.7057,13.773,13.6873,13.773,206600.0
2008-05-05 11:30:00,22.5,22.65,22.48,22.48,215600.0,13.773,13.8648,13.7608,13.7608,215600.0
2008-05-05 12:00:00,22.47,22.54,22.34,22.38,246500.0,13.7547,13.7975,13.6751,13.6996,246500.0
2008-05-05 12:30:00,22.38,22.42,22.32,22.38,221900.0,13.6996,13.724,13.6628,13.6996,221900.0
2008-05-05 13:00:00,22.39,22.39,22.33,22.36,202500.0,13.7057,13.7057,13.669,13.6873,202500.0
2008-05-05 13:30:00,22.36,22.38,22.3,22.3,250000.0,13.6873,13.6996,13.6506,13.6506,250000.0
2008-05-05 14:00:00,22.3,22.33,22.22,22.28,342700.0,13.6506,13.669,13.6016,13.6383,342700.0
2008-05-05 14:30:00,22.27,22.28,22.19,22.22,462000.0,13.6322,13.6383,13.5833,13.6016,462000.0
2008-05-05 15:00:00,22.23,22.28,22.18,22.18,455900.0,13.6077,13.6383,13.5771,13.5771,455900.0
2008-05-05 15:30:00,22.18,22.26,22.18,22.2,1119600.0,13.5771,13.6261,13.5771,13.5894,1119600.0
2008-05-06 09:30:00,21.91,21.94,21.43,21.52,724100.0,13.4119,13.4302,13.118,13.1731,724100.0
2008-05-06 10:00:00,21.51,21.87,21.47,21.7,406900.0,13.167,13.3874,13.1425,13.2833,406900.0
2008-05-06 10:30:00,21.7,22.02,21.62,22.01,451500.0,13.2833,13.4792,13.2343,13.4731,451500.0
2008-05-06 11:00:00,22.01,22.27,22.0,22.1,548700.0,13.4731,13.6322,13.467,13.5282,548700.0
2008-05-06 11:30:00,22.1,22.27,22.09,22.25,178100.0,13.5282,13.6322,13.522,13.62,178100.0
2008-05-06 12:00:00,22.27,22.57,22.26,22.52,330500.0,13.6322,13.8159,13.6261,13.7853,330500.0
2008-05-06 12:30:00,22.5,22.57,22.39,22.43,404100.0,13.773,13.8159,13.7057,13.7302,404100.0
2008-05-06 13:00:00,22.43,22.43,22.21,22.23,280000.0,13.7302,13.7302,13.5955,13.6077,280000.0
2008-05-06 13:30:00,22.24,22.27,22.11,22.23,211000.0,13.6139,13.6322,13.5343,13.6077,211000.0
2008-05-06 14:00:00,22.23,22.25,22.02,22.09,371900.0,13.6077,13.62,13.4792,13.522,371900.0
2008-05-06 14:30:00,22.09,22.24,22.03,22.22,178300.0,13.522,13.6139,13.4853,13.6016,178300.0
2008-05-06 15:00:00,22.23,22.44,22.22,22.41,474600.0,13.6077,13.7363,13.6016,13.7179,474600.0
2008-05-06 15:30:00,22.42,22.49,22.37,22.44,865200.0,13.724,13.7669,13.6934,13.7363,865200.0
2008-05-07 09:30:00,22.06,22.46,22.01,22.39,316900.0,13.5037,13.7485,13.4731,13.7057,316900.0
2008-05-07 10:00:00,22.4,22.41,22.25,22.38,228900.0,13.7118,13.7179,13.62,13.6996,228900.0
2008-05-07 10:30:00,22.37,22.59,22.3,22.3,311700.0,13.6934,13.8281,13.6506,13.6506,311700.0
2008-05-07 11:00:00,22.3,22.35,22.18,22.19,272000.0,13.6506,13.6812,13.5771,13.5833,272000.0
2008-05-07 11:30:00,22.19,22.3,22.18,22.22,213900.0,13.5833,13.6506,13.5771,13.6016,213900.0
2008-05-07 12:00:00,22.21,22.27,22.17,22.23,180800.0,13.5955,13.6322,13.571,13.6077,180800.0
2008-05-07 12:30:00,22.23,22.27,22.13,22.15,163300.0,13.6077,13.6322,13.5465,13.5588,163300.0
2008-05-07 13:00:00,22.14,22.15,21.94,21.98,219800.0,13.5526,13.5588,13.4302,13.4547,219800.0
2008-05-07 13:30:00,21.98,21.99,21.89,21.96,229200.0,13.4547,13.4608,13.3996,13.4425,229200.0
2008-05-07 14:00:00,21.96,21.99,21.82,21.82,294000.0,13.4425,13.4608,13.3568,13.3568,294000.0
2008-05-07 14:30:00,21.81,21.9,21.74,21.79,590800.0,13.3506,13.4057,13.3078,13.3384,590800.0
2008-05-07 15:00:00,21.8,21.88,21.65,21.71,722400.0,13.3445,13.3935,13.2527,13.2894,722400.0
2008-05-07 15:30:00,21.7,21.85,21.59,21.85,2252500.0,13.2833,13.3751,13.216,13.3751,2252500.0
2008-05-08 09:30:00,21.94,21.94,21.52,21.66,237400.0,13.4302,13.4302,13.1731,13.2588,237400.0
2008-05-08 10:00:00,21.65,21.65,21.4,21.5,334300.0,13.2527,13.2527,13.0997,13.1609,334300.0
2008-05-08 10:30:00,21.49,21.5,21.01,21.22,502200.0,13.1548,13.1609,12.8609,12.9895,502200.0
2008-05-08 11:00:00,21.22,21.51,21.08,21.42,401200.0,12.9895,13.167,12.9038,13.1119,401200.0
2008-05-08 11:30:00,21.42,21.5,21.28,21.33,380200.0,13.1119,13.1609,13.0262,13.0568,380200.0
2008-05-08 12:00:00,21.32,21.35,21.17,21.18,356600.0,13.0507,13.0691,12.9589,12.965,356600.0
2008-05-08 12:30:00,21.19,21.23,21.17,21.2,196600.0,12.9711,12.9956,12.9589,12.9772,196600.0
2008-05-08 13:00:00,21.19,21.27,21.08,21.27,581600.0,12.9711,13.0201,12.9038,13.0201,581600.0
2008-05-08 13:30:00,21.26,21.3,21.17,21.27,612800.0,13.014,13.0385,12.9589,13.0201,612800.0
2008-05-08 14:00:00,21.27,21.27,21.0,21.03,591500.0,13.0201,13.0201,12.8548,12.8732,591500.0
2008-05-08 14:30:00,21.03,21.04,20.82,20.88,818300.0,12.8732,12.8793,12.7446,12.7814,818300.0
2008-05-08 15:00:00,20.88,20.98,20.82,20.83,901100.0,12.7814,12.8426,12.7446,12.7508,901100.0
2008-05-08 15:30:00,20.83,20.95,20.81,20.9,1712500.0,12.7508,12.8242,12.7385,12.7936,1712500.0
2008-05-09 09:30:00,20.76,21.07,20.52,20.83,382800.0,12.7079,12.8977,12.561,12.7508,382800.0
2008-05-09 10:00:00,20.83,21.14,20.8,21.1,347600.0,12.7508,12.9405,12.7324,12.916,347600.0
2008-05-09 10:30:00,21.09,21.47,21.06,21.32,476500.0,12.9099,13.1425,12.8915,13.0507,476500.0
2008-05-09 11:00:00,21.32,21.32,21.0,21.03,375700.0,13.0507,13.0507,12.8548,12.8732,375700.0
2008-05-09 11:30:00,21.03,21.03,20.77,20.83,288600.0,12.8732,12.8732,12.714,12.7508,288600.0
2008-05-09 12:00:00,20.83,20.84,20.72,20.75,362900.0,12.7508,12.7569,12.6834,12.7018,362900.0
2008-05-09 12:30:00,20.75,20.76,20.62,20.65,468900.0,12.7018,12.7079,12.6222,12.6406,468900.0
2008-05-09 13:00:00,20.65,20.69,20.54,20.6,322900.0,12.6406,12.6651,12.5732,12.61,322900.0
2008-05-09 13:30:00,20.61,20.69,20.53,20.67,341500.0,12.6161,12.6651,12.5671,12.6528,341500.0
2008-05-09 14:00:00,20.67,20.7,20.58,20.59,345600.0,12.6528,12.6712,12.5977,12.6038,345600.0
2008-05-09 14:30:00,20.59,20.7,20.59,20.67,409300.0,12.6038,12.6712,12.6038,12.6528,409300.0
2008-05-09 15:00:00,20.66,20.75,20.66,20.71,364500.0,12.6467,12.7018,12.6467,12.6773,364500.0
2008-05-09 15:30:00,20.7,20.82,20.69,20.79,1087500.0,12.6712,12.7446,12.6651,12.7263,1087500.0
2008-05-12 09:30:00,20.89,21.22,20.89,21.2,274700.0,12.7875,12.9895,12.7875,12.9772,274700.0
2008-05-12 10:00:00,21.19,21.22,20.88,21.04,245700.0,12.9711,12.9895,12.7814,12.8793,245700.0
2008-05-12 10:30:00,21.02,21.2,20.96,21.0,234700.0,12.8671,12.9772,12.8303,12.8548,234700.0
2008-05-12 11:00:00,21.0,21.08,20.93,21.03,217500.0,12.8548,12.9038,12.812,12.8732,217500.0
2008-05-12 11:30:00,21.03,21.15,21.01,21.14,129200.0,12.8732,12.9466,12.8609,12.9405,129200.0
2008-05-12 12:00:00,21.14,21.28,21.13,21.28,278900.0,12.9405,13.0262,12.9344,13.0262,278900.0
2008-05-12 12:30:00,21.28,21.33,21.18,21.26,177300.0,13.0262,13.0568,12.965,13.014,177300.0
2008-05-12 13:00:00,21.25,21.25,21.08,21.1,152900.0,13.0078,13.0078,12.9038,12.916,152900.0
2008-05-12 13:30:00,21.1,21.1,20.96,21.02,166600.0,12.916,12.916,12.8303,12.8671,166600.0
2008-05-12 14:00:00,21.03,21.25,21.01,21.17,199500.0,12.8732,13.0078,12.8609,12.9589,199500.0
2008-05-12 14:30:00,21.17,21.27,21.11,21.21,430500.0,12.9589,13.0201,12.9222,12.9834,430500.0
2008-05-12 15:00:00,21.2,21.26,21.14,21.17,375500.0,12.9772,13.014,12.9405,12.9589,375500.0
2008-05-12 15:30:00,21.17,21.27,21.15,21.25,507400.0,12.9589,13.0201,12.9466,13.0078,507400.0
2008-05-13 09:30:00,21.4,21.47,21.13,21.29,272600.0,13.0997,13.1425,12.9344,13.0323,272600.0
2008-05-13 10:00:00,21.29,21.34,21.08,21.1,265600.0,13.0323,13.0629,12.9038,12.916,265600.0
2008-05-13 10:30:00,21.12,21.15,20.83,20.85,320900.0,12.9283,12.9466,12.7508,12.763,320900.0
2008-05-13 11:00:00,20.85,20.91,20.75,20.83,411000.0,12.763,12.7997,12.7018,12.7508,411000.0
2008-05-13 11:30:00,20.83,20.89,20.73,20.89,313300.0,12.7508,12.7875,12.6895,12.7875,313300.0
2008-05-13 12:00:00,20.88,21.02,20.87,20.9,324000.0,12.7814,12.8671,12.7752,12.7936,324000.0
2008-05-13 12:30:00,20.9,20.96,20.85,20.89,196600.0,12.7936,12.8303,12.763,12.7875,196600.0
2008-05-13 13:00:00,20.9,20.9,20.8,20.84,200500.0,12.7936,12.7936,12.7324,12.7569,200500.0
2008-05-13 13:30:00,20.84,20.92,20.83,20.86,306400.0,12.7569,12.8058,12.7508,12.7691,306400.0
2008-05-13 14:00:00,20.87,20.93,20.83,20.87,223300.0,12.7752,12.812,12.7508,12.7752,223300.0
2008-05-13 14:30:00,20.88,20.88,20.74,20.8,640200.0,12.7814,12.7814,12.6957,12.7324,640200.0
2008-05-13 15:00:00,20.8,20.82,20.76,20.81,941900.0,12.7324,12.7446,12.7079,12.7385,941900.0
2008-05-13 15:30:00,20.81,20.81,20.66,20.72,986700.0,12.7385,12.7385,12.6467,12.6834,986700.0
2008-05-14 09:30:00,20.7,21.18,20.7,21.1,381500.0,12.6712,12.965,12.6712,12.916,381500.0
2008-05-14 10:00:00,21.1,21.11,20.92,21.09,332900.0,12.916,12.9222,12.8058,12.9099,332900.0
2008-05-14 10:30:00,21.08,21.1,20.85,20.93,241900.0,12.9038,12.916,12.763,12.812,241900.0
2008-05-14 11:00:00,20.94,21.03,20.86,21.03,254600.0,12.8181,12.8732,12.7691,12.8732,254600.0
2008-05-14 11:30:00,21.02,21.09,20.97,20.97,208700.0,12.8671,12.9099,12.8365,12.8365,208700.0
2008-05-14 12:00:00,20.97,21.03,20.97,20.98,146600.0,12.8365,12.8732,12.8365,12.8426,146600.0
2008-05-14 12:30:00,20.99,21.07,20.97,21.04,118300.0,12.8487,12.8977,12.8365,12.8793,118300.0
2008-05-14 13:00:00,21.04,21.05,20.97,21.0,147100.0,12.8793,12.8854,12.8365,12.8548,147100.0
2008-05-14 13:30:00,21.0,21.03,20.92,20.95,182500.0,12.8548,12.8732,12.8058,12.8242,182500.0
2008-05-14 14:00:00,20.96,21.02,20.95,20.99,185200.0,12.8303,12.8671,12.8242,12.8487,185200.0
2008-05-14 14:30:00,20.99,21.05,20.96,21.01,314100.0,12.8487,12.8854,12.8303,12.8609,314100.0
2008-05-14 15:00:00,21.0,21.02,20.92,20.95,379400.0,12.8548,12.8671,12.8058,12.8242,379400.0
2008-05-14 15:30:00,20.95,20.97,20.85,20.95,774200.0,12.8242,12.8365,12.763,12.8242,774200.0
2008-05-15 09:30:00,20.86,20.95,20.64,20.78,209600.0,12.7691,12.8242,12.6344,12.7201,209600.0
2008-05-15 10:00:00,20.79,20.84,20.59,20.74,327700.0,12.7263,12.7569,12.6038,12.6957,327700.0
2008-05-15 10:30:00,20.74,20.75,20.57,20.61,399000.0,12.6957,12.7018,12.5916,12.6161,399000.0
2008-05-15 11:00:00,20.61,20.69,20.53,20.56,226800.0,12.6161,12.6651,12.5671,12.5855,226800.0
2008-05-15 11:30:00,20.56,20.57,20.44,20.49,550600.0,12.5855,12.5916,12.512,12.5426,550600.0
2008-05-15 12:00:00,20.49,20.86,20.49,20.86,406800.0,12.5426,12.7691,12.5426,12.7691,406800.0
2008-05-15 12:30:00,20.86,21.05,20.85,21.02,274100.0,12.7691,12.8854,12.763,12.8671,274100.0
2008-05-15 13:00:00,21.01,21.15,20.99,21.04,243800.0,12.8609,12.9466,12.8487,12.8793,243800.0
2008-05-15 13:30:00,21.04,21.09,20.93,20.95,387400.0,12.8793,12.9099,12.812,12.8242,387400.0
2008-05-15 14:00:00,20.95,21.0,20.86,20.87,261600.0,12.8242,12.8548,12.7691,12.7752,261600.0
2008-05-15 14:30:00,20.87,20.99,20.86,20.94,323400.0,12.7752,12.8487,12.7691,12.8181,323400.0
2008-05-15 15:00:00,20.94,21.04,20.9,21.02,424400.0,12.8181,12.8793,12.7936,12.8671,424400.0
2008-05-15 15:30:00,21.03,21.18,21.0,21.13,674500.0,12.8732,12.965,12.8548,12.9344,674500.0
2008-05-16 09:30:00,20.87,21.12,20.57,20.67,618700.0,12.7752,12.9283,12.5916,12.6528,618700.0
2008-05-16 10:00:00,20.67,20.73,20.56,20.73,268600.0,12.6528,12.6895,12.5855,12.6895,268600.0
2008-05-16 10:30:00,20.73,20.81,20.57,20.57,391200.0,12.6895,12.7385,12.5916,12.5916,391200.0
2008-05-16 11:00:00,20.57,20.63,20.36,20.43,495900.0,12.5916,12.6283,12.4631,12.5059,495900.0
2008-05-16 11:30:00,20.42,20.45,20.36,20.38,226900.0,12.4998,12.5181,12.4631,12.4753,226900.0
2008-05-16 12:00:00,20.37,20.48,20.35,20.48,277400.0,12.4692,12.5365,12.4569,12.5365,277400.0
2008-05-16 12:30:00,20.48,20.58,20.41,20.55,186100.0,12.5365,12.5977,12.4937,12.5794,186100.0
2008-05-16 13:00:00,20.54,20.57,20.5,20.53,137700.0,12.5732,12.5916,12.5487,12.5671,137700.0
2008-05-16 13:30:00,20.53,20.55,20.43,20.47,161500.0,12.5671,12.5794,12.5059,12.5304,161500.0
2008-05-16 14:00:00,20.47,20.5,20.41,20.46,141000.0,12.5304,12.5487,12.4937,12.5243,141000.0
2008-05-16 14:30:00,20.47,20.56,20.44,20.54,267500.0,12.5304,12.5855,12.512,12.5732,267500.0
2008-05-16 15:00:00,20.54,20.56,20.5,20.55,267300.0,12.5732,12.5855,12.5487,12.5794,267300.0
2008-05-16 15:30:00,20.54,20.59,20.43,20.49,749000.0,12.5732,12.6038,12.5059,12.5426,749000.0
2008-05-19 09:30:00,20.46,20.63,20.33,20.61,276300.0,12.5243,12.6283,12.4447,12.6161,276300.0
2008-05-19 10:00:00,20.62,20.66,20.5,20.63,262200.0,12.6222,12.6467,12.5487,12.6283,262200.0
2008-05-19 10:30:00,20.64,20.75,20.61,20.68,200500.0,12.6344,12.7018,12.6161,12.6589,200500.0
2008-05-19 11:00:00,20.68,20.84,20.64,20.84,155400.0,12.6589,12.7569,12.6344,12.7569,155400.0
2008-05-19 11:30:00,20.83,20.91,20.76,20.76,201400.0,12.7508,12.7997,12.7079,12.7079,201400.0
2008-05-19 12:00:00,20.76,20.77,20.68,20.76,123500.0,12.7079,12.714,12.6589,12.7079,123500.0
2008-05-19 12:30:00,20.77,20.82,20.69,20.71,187100.0,12.714,12.7446,12.6651,12.6773,187100.0
2008-05-19 13:00:00,20.71,20.77,20.65,20.77,135000.0,12.6773,12.714,12.6406,12.714,135000.0
2008-05-19 13:30:00,20.76,20.78,20.67,20.68,197700.0,12.7079,12.7201,12.6528,12.6589,197700.0
2008-05-19 14:00:00,20.68,20.68,20.48,20.52,371100.0,12.6589,12.6589,12.5365,12.561,371100.0
2008-05-19 14:30:00,20.52,20.6,20.52,20.58,245900.0,12.561,12.61,12.561,12.5977,245900.0
2008-05-19 15:00:00,20.58,20.63,20.56,20.61,320300.0,12.5977,12.6283,12.5855,12.6161,320300.0
2008-05-19 15:30:00,20.61,20.61,20.36,20.46,975700.0,12.6161,12.6161,12.4631,12.5243,975700.0
2008-05-20 09:30:00,20.43,20.43,19.94,19.95,537300.0,12.5059,12.5059,12.206,12.2121,537300.0
2008-05-20 10:00:00,19.94,19.96,19.82,19.95,283100.0,12.206,12.2182,12.1325,12.2121,283100.0
2008-05-20 10:30:00,19.95,19.96,19.89,19.92,279700.0,12.2121,12.2182,12.1753,12.1937,279700.0
2008-05-20 11:00:00,19.92,20.01,19.88,20.0,322200.0,12.1937,12.2488,12.1692,12.2427,322200.0
2008-05-20 11:30:00,20.0,20.04,19.95,19.97,252700.0,12.2427,12.2672,12.2121,12.2243,252700.0
2008-05-20 12:00:00,19.97,20.06,19.96,20.03,184300.0,12.2243,12.2794,12.2182,12.261,184300.0
2008-05-20 12:30:00,20.04,20.06,20.01,20.02,254200.0,12.2672,12.2794,12.2488,12.2549,254200.0
2008-05-20 13:00:00,20.02,20.1,20.01,20.08,235900.0,12.2549,12.3039,12.2488,12.2917,235900.0
2008-05-20 13:30:00,20.07,20.15,20.02,20.04,309800.0,12.2855,12.3345,12.2549,12.2672,309800.0
2008-05-20 14:00:00,20.04,20.08,20.0,20.01,325300.0,12.2672,12.2917,12.2427,12.2488,325300.0
2008-05-20 14:30:00,20.01,20.11,20.0,20.06,219900.0,12.2488,12.31,12.2427,12.2794,219900.0
2008-05-20 15:00:00,20.06,20.16,20.04,20.05,357600.0,12.2794,12.3406,12.2672,12.2733,357600.0
2008-05-20 15:30:00,20.05,20.05,19.94,19.99,720000.0,12.2733,12.2733,12.206,12.2366,720000.0
2008-05-21 09:30:00,19.93,20.19,19.93,20.01,483900.0,12.1998,12.359,12.1998,12.2488,483900.0
2008-05-21 10:00:00,20.01,20.24,20.0,20.16,522400.0,12.2488,12.3896,12.2427,12.3406,522400.0
2008-05-21 10:30:00,20.16,20.16,19.89,19.91,527300.0,12.3406,12.3406,12.1753,12.1876,527300.0
2008-05-21 11:00:00,19.91,19.93,19.83,19.92,295100.0,12.1876,12.1998,12.1386,12.1937,295100.0
2008-05-21 11:30:00,19.92,20.03,19.89,20.0,329400.0,12.1937,12.261,12.1753,12.2427,329400.0
2008-05-21 12:00:00,20.0,20.01,19.94,19.96,340200.0,12.2427,12.2488,12.206,12.2182,340200.0
2008-05-21 12:30:00,19.96,20.03,19.91,19.91,379500.0,12.2182,12.261,12.1876,12.1876,379500.0
2008-05-21 13:00:00,19.92,19.93,19.84,19.91,316300.0,12.1937,12.1998,12.1447,12.1876,316300.0
2008-05-21 13:30:00,19.9,20.02,19.9,19.92,275300.0,12.1815,12.2549,12.1815,12.1937,275300.0
2008-05-21 14:00:00,19.91,19.93,19.89,19.92,989800.0,12.1876,12.1998,12.1753,12.1937,989800.0
2008-05-21 14:30:00,19.92,19.92,19.72,19.73,1397300.0,12.1937,12.1937,12.0713,12.0774,1397300.0
2008-05-21 15:00:00,19.73,19.82,19.72,19.79,760100.0,12.0774,12.1325,12.0713,12.1141,760100.0
2008-05-21 15:30:00,19.8,19.82,19.72,19.72,1038500.0,12.1203,12.1325,12.0713,12.0713,1038500.0
2008-05-22 09:30:00,19.64,19.96,19.51,19.92,597500.0,12.0223,12.2182,11.9427,12.1937,597500.0
2008-05-22 10:00:00,19.92,20.18,19.92,20.1,477900.0,12.1937,12.3529,12.1937,12.3039,477900.0
2008-05-22 10:30:00,20.1,20.16,19.81,19.89,416300.0,12.3039,12.3406,12.1264,12.1753,416300.0
2008-05-22 11:00:00,19.89,20.08,19.85,20.01,267600.0,12.1753,12.2917,12.1509,12.2488,267600.0
2008-05-22 11:30:00,20.02,20.02,19.79,19.89,241800.0,12.2549,12.2549,12.1141,12.1753,241800.0
2008-05-22 12:00:00,19.9,19.97,19.81,19.95,196100.0,12.1815,12.2243,12.1264,12.2121,196100.0
2008-05-22 12:30:00,19.96,20.02,19.89,19.98,185800.0,12.2182,12.2549,12.1753,12.2304,185800.0
2008-05-22 13:00:00,19.98,19.98,19.82,19.82,190400.0,12.2304,12.2304,12.1325,12.1325,190400.0
2008-05-22 13:30:00,19.82,20.01,19.8,19.96,242000.0,12.1325,12.2488,12.1203,12.2182,242000.0
2008-05-22 14:00:00,19.96,20.01,19.8,19.85,313900.0,12.2182,12.2488,12.1203,12.1509,313900.0
2008-05-22 14:30:00,19.86,19.93,19.83,19.86,265000.0,12.157,12.1998,12.1386,12.157,265000.0
2008-05-22 15:00:00,19.86,19.93,19.79,19.81,268800.0,12.157,12.1998,12.1141,12.1264,268800.0
2008-05-22 15:30:00,19.81,19.89,19.76,19.87,901000.0,12.1264,12.1753,12.0958,12.1631,901000.0
2008-05-23 09:30:00,19.72,19.81,19.38,19.4,347800.0,12.0713,12.1264,11.8632,11.8754,347800.0
2008-05-23 10:00:00,19.4,19.52,19.35,19.36,279900.0,11.8754,11.9489,11.8448,11.8509,279900.0
2008-05-23 10:30:00,19.35,19.39,19.32,19.35,240500.0,11.8448,11.8693,11.8264,11.8448,240500.0
2008-05-23 11:00:00,19.35,19.46,19.34,19.44,228300.0,11.8448,11.9121,11.8387,11.8999,228300.0
2008-05-23 11:30:00,19.44,19.58,19.37,19.55,341000.0,11.8999,11.9856,11.857,11.9672,341000.0
2008-05-23 12:00:00,19.54,19.63,19.54,19.6,295700.0,11.9611,12.0162,11.9611,11.9978,295700.0
2008-05-23 12:30:00,19.6,19.62,19.41,19.41,220900.0,11.9978,12.0101,11.8815,11.8815,220900.0
2008-05-23 13:00:00,19.41,19.42,19.35,19.38,228700.0,11.8815,11.8876,11.8448,11.8632,228700.0
2008-05-23 13:30:00,19.39,19.44,19.32,19.33,234000.0,11.8693,11.8999,11.8264,11.8326,234000.0
2008-05-23 14:00:00,19.33,19.41,19.3,19.39,334700.0,11.8326,11.8815,11.8142,11.8693,334700.0
2008-05-23 14:30:00,19.39,19.46,19.32,19.42,301600.0,11.8693,11.9121,11.8264,11.8876,301600.0
2008-05-23 15:00:00,19.41,19.44,19.3,19.33,351600.0,11.8815,11.8999,11.8142,11.8326,351600.0
2008-05-23 15:30:00,19.33,19.39,19.25,19.26,667900.0,11.8326,11.8693,11.7836,11.7897,667900.0
2008-05-27 09:30:00,19.3,19.59,19.3,19.52,417700.0,11.8142,11.9917,11.8142,11.9489,417700.0
2008-05-27 10:00:00,19.52,19.7,19.48,19.55,372700.0,11.9489,12.059,11.9244,11.9672,372700.0
2008-05-27 10:30:00,19.54,19.59,19.45,19.49,302800.0,11.9611,11.9917,11.906,11.9305,302800.0
2008-05-27 11:00:00,19.49,19.52,19.32,19.34,201900.0,11.9305,11.9489,11.8264,11.8387,201900.0
2008-05-27 11:30:00,19.34,19.34,19.2,19.23,169000.0,11.8387,11.8387,11.753,11.7713,169000.0
2008-05-27 12:00:00,19.23,19.28,19.19,19.27,148300.0,11.7713,11.8019,11.7469,11.7958,148300.0
2008-05-27 12:30:00,19.27,19.39,19.27,19.39,195400.0,11.7958,11.8693,11.7958,11.8693,195400.0
2008-05-27 13:00:00,19.4,19.4,19.32,19.33,209700.0,11.8754,11.8754,11.8264,11.8326,209700.0
2008-05-27 13:30:00,19.32,19.38,19.27,19.37,190800.0,11.8264,11.8632,11.7958,11.857,190800.0
2008-05-27 14:00:00,19.38,19.5,19.38,19.43,364900.0,11.8632,11.9366,11.8632,11.8938,364900.0
2008-05-27 14:30:00,19.44,19.62,19.43,19.61,406400.0,11.8999,12.0101,11.8938,12.0039,406400.0
2008-05-27 15:00:00,19.6,19.64,19.54,19.59,621400.0,11.9978,12.0223,11.9611,11.9917,621400.0
2008-05-27 15:30:00,19.59,19.61,19.51,19.56,1118800.0,11.9917,12.0039,11.9427,11.9733,1118800.0
2008-05-28 09:30:00,19.59,19.6,18.77,18.83,923700.0,11.9917,11.9978,11.4898,11.5265,923700.0
2008-05-28 10:00:00,18.83,18.83,18.48,18.73,1289600.0,11.5265,11.5265,11.3122,11.4653,1289600.0
2008-05-28 10:30:00,18.73,18.86,18.64,18.83,886100.0,11.4653,11.5448,11.4102,11.5265,886100.0
2008-05-28 11:00:00,18.84,18.88,18.75,18.85,545500.0,11.5326,11.5571,11.4775,11.5387,545500.0
2008-05-28 11:30:00,18.84,18.97,18.82,18.85,822800.0,11.5326,11.6122,11.5204,11.5387,822800.0
2008-05-28 12:00:00,18.85,18.85,18.7,18.75,574300.0,11.5387,11.5387,11.4469,11.4775,574300.0
2008-05-28 12:30:00,18.75,18.78,18.7,18.78,300100.0,11.4775,11.4959,11.4469,11.4959,300100.0
2008-05-28 13:00:00,18.77,18.8,18.7,18.72,476700.0,11.4898,11.5081,11.4469,11.4592,476700.0
2008-05-28 13:30:00,18.71,18.74,18.66,18.71,523400.0,11.453,11.4714,11.4224,11.453,523400.0
2008-05-28 14:00:00,18.7,18.72,18.7,18.7,386800.0,11.4469,11.4592,11.4469,11.4469,386800.0
2008-05-28 14:30:00,18.71,18.78,18.7,18.78,448800.0,11.453,11.4959,11.4469,11.4959,448800.0
2008-05-28 15:00:00,18.78,18.92,18.7,18.89,621800.0,11.4959,11.5816,11.4469,11.5632,621800.0
2008-05-28 15:30:00,18.9,18.99,18.73,18.86,1311700.0,11.5693,11.6244,11.4653,11.5448,1311700.0
2008-05-29 09:30:00,18.72,18.81,18.49,18.79,739000.0,11.4592,11.5142,11.3184,11.502,739000.0
2008-05-29 10:00:00,18.79,19.25,18.69,19.23,694300.0,11.502,11.7836,11.4408,11.7713,694300.0
2008-05-29 10:30:00,19.23,19.33,18.9,19.3,593100.0,11.7713,11.8326,11.5693,11.8142,593100.0
2008-05-29 11:00:00,19.31,19.34,19.18,19.32,432600.0,11.8203,11.8387,11.7407,11.8264,432600.0
2008-05-29 11:30:00,19.31,19.35,19.24,19.24,475000.0,11.8203,11.8448,11.7775,11.7775,475000.0
2008-05-29 12:00:00,19.25,19.25,19.11,19.14,287600.0,11.7836,11.7836,11.6979,11.7162,287600.0
2008-05-29 12:30:00,19.14,19.35,19.12,19.35,353100.0,11.7162,11.8448,11.704,11.8448,353100.0
2008-05-29 13:00:00,19.35,19.42,19.28,19.29,346700.0,11.8448,11.8876,11.8019,11.8081,346700.0
2008-05-29 13:30:00,19.28,19.35,19.23,19.24,296600.0,11.8019,11.8448,11.7713,11.7775,296600.0
2008-05-29 14:00:00,19.24,19.32,19.19,19.28,351500.0,11.7775,11.8264,11.7469,11.8019,351500.0
2008-05-29 14:30:00,19.29,19.29,19.09,19.1,412800.0,11.8081,11.8081,11.6856,11.6918,412800.0
2008-05-29 15:00:00,19.1,19.15,19.07,19.08,397500.0,11.6918,11.7224,11.6734,11.6795,397500.0
2008-05-29 15:30:00,19.08,19.28,19.07,19.22,945500.0,11.6795,11.8019,11.6734,11.7652,945500.0
2008-05-30 09:30:00,19.07,19.14,18.69,18.72,669200.0,11.6734,11.7162,11.4408,11.4592,669200.0
2008-05-30 10:00:00,18.72,18.9,18.71,18.88,533200.0,11.4592,11.5693,11.453,11.5571,533200.0
2008-05-30 10:30:00,18.88,18.9,18.76,18.8,331400.0,11.5571,11.5693,11.4836,11.5081,331400.0
2008-05-30 11:00:00,18.8,18.81,18.66,18.69,345900.0,11.5081,11.5142,11.4224,11.4408,345900.0
2008-05-30 11:30:00,18.69,18.77,18.69,18.77,214100.0,11.4408,11.4898,11.4408,11.4898,214100.0
2008-05-30 12:00:00,18.77,18.85,18.76,18.84,202700.0,11.4898,11.5387,11.4836,11.5326,202700.0
2008-05-30 12:30:00,18.85,18.86,18.78,18.81,249000.0,11.5387,11.5448,11.4959,11.5142,249000.0
2008-05-30 13:00:00,18.81,18.82,18.75,18.76,149700.0,11.5142,11.5204,11.4775,11.4836,149700.0
2008-05-30 13:30:00,18.77,18.78,18.73,18.77,367800.0,11.4898,11.4959,11.4653,11.4898,367800.0
2008-05-30 14:00:00,18.76,18.77,18.7,18.7,501300.0,11.4836,11.4898,11.4469,11.4469,501300.0
2008-05-30 14:30:00,18.71,18.84,18.7,18.77,493400.0,11.453,11.5326,11.4469,11.4898,493400.0
2008-05-30 15:00:00,18.78,18.79,18.71,18.74,799500.0,11.4959,11.502,11.453,11.4714,799500.0
2008-05-30 15:30:00,18.75,18.76,18.59,18.7,2823400.0,11.4775,11.4836,11.3796,11.4469,2823400.0
2008-06-02 09:30:00,18.56,18.76,18.16,18.16,1041500.0,11.3612,11.4836,11.1164,11.1164,1041500.0
2008-06-02 10:00:00,18.16,18.24,17.95,17.99,1186100.0,11.1164,11.1653,10.9878,11.0123,1186100.0
2008-06-02 10:30:00,17.99,18.22,17.98,18.21,879500.0,11.0123,11.1531,11.0062,11.147,879500.0
2008-06-02 11:00:00,18.21,18.22,18.06,18.11,791400.0,11.147,11.1531,11.0551,11.0857,791400.0
2008-06-02 11:30:00,18.11,18.18,18.09,18.11,625000.0,11.0857,11.1286,11.0735,11.0857,625000.0
2008-06-02 12:00:00,18.1,18.31,18.1,18.25,446400.0,11.0796,11.2082,11.0796,11.1714,446400.0
2008-06-02 12:30:00,18.25,18.25,17.91,17.96,862000.0,11.1714,11.1714,10.9633,10.9939,862000.0
2008-06-02 13:00:00,17.96,18.13,17.91,18.12,447600.0,10.9939,11.098,10.9633,11.0919,447600.0
2008-06-02 13:30:00,18.12,18.14,18.04,18.06,485800.0,11.0919,11.1041,11.0429,11.0551,485800.0
2008-06-02 14:00:00,18.06,18.14,18.02,18.09,418200.0,11.0551,11.1041,11.0307,11.0735,418200.0
2008-06-02 14:30:00,18.09,18.11,18.0,18.01,687900.0,11.0735,11.0857,11.0184,11.0245,687900.0
2008-06-02 15:00:00,18.02,18.13,17.98,18.1,1139400.0,11.0307,11.098,11.0062,11.0796,1139400.0
2008-06-02 15:30:00,18.09,18.14,17.99,18.02,3046500.0,11.0735,11.1041,11.0123,11.0307,3046500.0
2008-06-03 09:30:00,18.01,18.04,17.57,17.58,1226100.0,11.0245,11.0429,10.7552,10.7613,1226100.0
2008-06-03 10:00:00,17.58,17.72,17.51,17.58,1016400.0,10.7613,10.847,10.7185,10.7613,1016400.0
2008-06-03 10:30:00,17.58,17.6,17.42,17.45,562800.0,10.7613,10.7736,10.6634,10.6817,562800.0
2008-06-03 11:00:00,17.45,17.67,17.44,17.57,906400.0,10.6817,10.8164,10.6756,10.7552,906400.0
2008-06-03 11:30:00,17.58,17.58,17.47,17.55,905000.0,10.7613,10.7613,10.694,10.743,905000.0
2008-06-03 12:00:00,17.54,17.56,17.5,17.51,574300.0,10.7368,10.7491,10.7123,10.7185,574300.0
2008-06-03 12:30:00,17.51,17.57,17.44,17.45,497800.0,10.7185,10.7552,10.6756,10.6817,497800.0
2008-06-03 13:00:00,17.45,17.51,17.43,17.49,481000.0,10.6817,10.7185,10.6695,10.7062,481000.0
2008-06-03 13:30:00,17.5,17.5,17.27,17.3,1286700.0,10.7123,10.7123,10.5716,10.5899,1286700.0
2008-06-03 14:00:00,17.29,17.35,17.26,17.31,752800.0,10.5838,10.6205,10.5654,10.596,752800.0
2008-06-03 14:30:00,17.3,17.56,17.3,17.52,1188900.0,10.5899,10.7491,10.5899,10.7246,1188900.0
2008-06-03 15:00:00,17.53,17.66,17.48,17.55,1307800.0,10.7307,10.8103,10.7001,10.743,1307800.0
2008-06-03 15:30:00,17.55,17.6,17.33,17.36,2921700.0,10.743,10.7736,10.6083,10.6266,2921700.0
2008-06-04 09:30:00,17.37,17.71,17.33,17.51,978300.0,10.6328,10.8409,10.6083,10.7185,978300.0
2008-06-04 10:00:00,17.51,17.59,17.35,17.58,893500.0,10.7185,10.7674,10.6205,10.7613,893500.0
2008-06-04 10:30:00,17.58,17.92,17.55,17.9,976000.0,10.7613,10.9694,10.743,10.9572,976000.0
2008-06-04 11:00:00,17.89,18.02,17.79,17.96,1321900.0,10.9511,11.0307,10.8899,10.9939,1321900.0
2008-06-04 11:30:00,17.96,17.97,17.78,17.8,725800.0,10.9939,11.0,10.8837,10.896,725800.0
2008-06-04 12:00:00,17.8,17.82,17.68,17.75,402400.0,10.896,10.9082,10.8225,10.8654,402400.0
2008-06-04 12:30:00,17.76,17.77,17.5,17.5,683500.0,10.8715,10.8776,10.7123,10.7123,683500.0
2008-06-04 13:00:00,17.5,17.58,17.43,17.57,671200.0,10.7123,10.7613,10.6695,10.7552,671200.0
2008-06-04 13:30:00,17.57,17.6,17.48,17.59,297000.0,10.7552,10.7736,10.7001,10.7674,297000.0
2008-06-04 14:00:00,17.6,17.62,17.45,17.45,512700.0,10.7736,10.7858,10.6817,10.6817,512700.0
2008-06-04 14:30:00,17.45,17.62,17.4,17.48,1334500.0,10.6817,10.7858,10.6511,10.7001,1334500.0
2008-06-04 15:00:00,17.48,17.66,17.48,17.6,1138900.0,10.7001,10.8103,10.7001,10.7736,1138900.0
2008-06-04 15:30:00,17.6,17.63,17.37,17.42,3222100.0,10.7736,10.7919,10.6328,10.6634,3222100.0
2008-06-05 09:30:00,17.76,17.98,17.54,17.7,646200.0,10.8715,11.0062,10.7368,10.8348,646200.0
2008-06-05 10:00:00,17.69,17.74,17.56,17.7,609000.0,10.8287,10.8593,10.7491,10.8348,609000.0
2008-06-05 10:30:00,17.7,17.84,17.69,17.73,893600.0,10.8348,10.9205,10.8287,10.8531,893600.0
2008-06-05 11:00:00,17.73,17.75,17.59,17.63,756100.0,10.8531,10.8654,10.7674,10.7919,756100.0
2008-06-05 11:30:00,17.62,17.7,17.58,17.65,377700.0,10.7858,10.8348,10.7613,10.8042,377700.0
2008-06-05 12:00:00,17.65,17.74,17.62,17.74,432500.0,10.8042,10.8593,10.7858,10.8593,432500.0
2008-06-05 12:30:00,17.74,17.75,17.65,17.73,391100.0,10.8593,10.8654,10.8042,10.8531,391100.0
2008-06-05 13:00:00,17.73,17.8,17.72,17.75,550000.0,10.8531,10.896,10.847,10.8654,550000.0
2008-06-05 13:30:00,17.75,17.77,17.66,17.7,392100.0,10.8654,10.8776,10.8103,10.8348,392100.0
2008-06-05 14:00:00,17.69,17.7,17.4,17.4,648600.0,10.8287,10.8348,10.6511,10.6511,648600.0
2008-06-05 14:30:00,17.4,17.55,17.4,17.55,778500.0,10.6511,10.743,10.6511,10.743,778500.0
2008-06-05 15:00:00,17.54,17.62,17.48,17.52,691300.0,10.7368,10.7858,10.7001,10.7246,691300.0
2008-06-05 15:30:00,17.53,17.66,17.44,17.56,2814600.0,10.7307,10.8103,10.6756,10.7491,2814600.0
2008-06-06 09:30:00,17.41,17.5,16.58,16.59,1100500.0,10.6573,10.7123,10.1492,10.1553,1100500.0
2008-06-06 10:00:00,16.59,16.82,16.48,16.81,1230300.0,10.1553,10.2961,10.088,10.29,1230300.0
2008-06-06 10:30:00,16.8,16.93,16.79,16.88,1047800.0,10.2839,10.3634,10.2777,10.3328,1047800.0
2008-06-06 11:00:00,16.88,16.88,16.74,16.77,815400.0,10.3328,10.3328,10.2471,10.2655,815400.0
2008-06-06 11:30:00,16.76,16.96,16.76,16.87,722800.0,10.2594,10.3818,10.2594,10.3267,722800.0
2008-06-06 12:00:00,16.86,16.96,16.82,16.94,457500.0,10.3206,10.3818,10.2961,10.3696,457500.0
2008-06-06 12:30:00,16.94,17.0,16.89,16.92,443600.0,10.3696,10.4063,10.3389,10.3573,443600.0
2008-06-06 13:00:00,16.92,16.93,16.73,16.82,599400.0,10.3573,10.3634,10.241,10.2961,599400.0
2008-06-06 13:30:00,16.82,16.82,16.6,16.66,600200.0,10.2961,10.2961,10.1614,10.1982,600200.0
2008-06-06 14:00:00,16.65,16.72,16.61,16.72,621700.0,10.192,10.2349,10.1675,10.2349,621700.0
2008-06-06 14:30:00,16.71,16.81,16.68,16.8,971800.0,10.2288,10.29,10.2104,10.2839,971800.0
2008-06-06 15:00:00,16.8,16.95,16.8,16.86,1735600.0,10.2839,10.3757,10.2839,10.3206,1735600.0
2008-06-06 15:30:00,16.86,16.89,16.75,16.75,2062200.0,10.3206,10.3389,10.2532,10.2532,2062200.0
2008-06-09 09:30:00,16.81,16.94,16.5,16.64,1343600.0,10.29,10.3696,10.1002,10.1859,1343600.0
2008-06-09 10:00:00,16.64,16.94,16.64,16.9,1120100.0,10.1859,10.3696,10.1859,10.3451,1120100.0
2008-06-09 10:30:00,16.9,16.94,16.68,16.68,575700.0,10.3451,10.3696,10.2104,10.2104,575700.0
2008-06-09 11:00:00,16.68,16.91,16.64,16.89,659100.0,10.2104,10.3512,10.1859,10.3389,659100.0
2008-06-09 11:30:00,16.88,16.89,16.79,16.82,445400.0,10.3328,10.3389,10.2777,10.2961,445400.0
2008-06-09 12:00:00,16.82,16.89,16.77,16.88,444300.0,10.2961,10.3389,10.2655,10.3328,444300.0
2008-06-09 12:30:00,16.88,16.88,16.81,16.82,474400.0,10.3328,10.3328,10.29,10.2961,474400.0
2008-06-09 13:00:00,16.82,16.82,16.57,16.61,798200.0,10.2961,10.2961,10.1431,10.1675,798200.0
2008-06-09 13:30:00,16.61,16.69,16.59,16.6,663000.0,10.1675,10.2165,10.1553,10.1614,663000.0
2008-06-09 14:00:00,16.59,16.65,16.48,16.63,1575000.0,10.1553,10.192,10.088,10.1798,1575000.0
2008-06-09 14:30:00,16.63,16.67,16.51,16.52,1374900.0,10.1798,10.2043,10.1063,10.1125,1374900.0
2008-06-09 15:00:00,16.52,16.56,16.48,16.5,1909500.0,10.1125,10.1369,10.088,10.1002,1909500.0
2008-06-09 15:30:00,16.51,16.77,16.5,16.75,3414400.0,10.1063,10.2655,10.1002,10.2532,3414400.0
2008-06-10 09:30:00,16.54,16.81,16.23,16.66,2121300.0,10.1247,10.29,9.9349,10.1982,2121300.0
2008-06-10 10:00:00,16.66,17.13,16.61,16.79,1568500.0,10.1982,10.4859,10.1675,10.2777,1568500.0
2008-06-10 10:30:00,16.8,16.82,16.57,16.62,1181400.0,10.2839,10.2961,10.1431,10.1737,1181400.0
2008-06-10 11:00:00,16.62,16.66,16.23,16.27,2150200.0,10.1737,10.1982,9.9349,9.9594,2150200.0
2008-06-10 11:30:00,16.27,16.56,16.19,16.48,2067300.0,9.9594,10.1369,9.9105,10.088,2067300.0
2008-06-10 12:00:00,16.47,16.74,16.39,16.7,992800.0,10.0818,10.2471,10.0329,10.2226,992800.0
2008-06-10 12:30:00,16.71,16.71,16.47,16.51,1100300.0,10.2288,10.2288,10.0818,10.1063,1100300.0
2008-06-10 13:00:00,16.5,16.62,16.48,16.6,755400.0,10.1002,10.1737,10.088,10.1614,755400.0
2008-06-10 13:30:00,16.6,16.61,16.46,16.49,920200.0,10.1614,10.1675,10.0757,10.0941,920200.0
2008-06-10 14:00:00,16.5,16.53,16.24,16.35,2123500.0,10.1002,10.1186,9.9411,10.0084,2123500.0
2008-06-10 14:30:00,16.34,16.38,16.3,16.36,927400.0,10.0023,10.0268,9.9778,10.0145,927400.0
2008-06-10 15:00:00,16.37,16.47,16.36,16.38,1258500.0,10.0206,10.0818,10.0145,10.0268,1258500.0
2008-06-10 15:30:00,16.38,16.44,16.35,16.41,2664600.0,10.0268,10.0635,10.0084,10.0451,2664600.0
2008-06-11 09:30:00,16.46,16.63,15.74,15.78,1096100.0,10.0757,10.1798,9.635,9.6595,1096100.0
2008-06-11 10:00:00,15.79,15.95,15.51,15.55,1694700.0,9.6656,9.7635,9.4942,9.5187,1694700.0
2008-06-11 10:30:00,15.55,16.06,15.49,16.03,1688400.0,9.5187,9.8309,9.482,9.8125,1688400.0
2008-06-11 11:00:00,16.03,16.1,15.88,15.94,1301700.0,9.8125,9.8554,9.7207,9.7574,1301700.0
2008-06-11 11:30:00,15.94,15.98,15.81,15.88,1408400.0,9.7574,9.7819,9.6778,9.7207,1408400.0
2008-06-11 12:00:00,15.88,15.92,15.74,15.75,1182500.0,9.7207,9.7452,9.635,9.6411,1182500.0
2008-06-11 12:30:00,15.74,15.8,15.73,15.78,1073300.0,9.635,9.6717,9.6289,9.6595,1073300.0
2008-06-11 13:00:00,15.78,15.78,15.65,15.73,1306500.0,9.6595,9.6595,9.5799,9.6289,1306500.0
2008-06-11 13:30:00,15.72,15.73,15.64,15.68,2075100.0,9.6227,9.6289,9.5738,9.5983,2075100.0
2008-06-11 14:00:00,15.68,15.7,15.53,15.6,1517300.0,9.5983,9.6105,9.5064,9.5493,1517300.0
2008-06-11 14:30:00,15.61,15.62,15.51,15.51,1084800.0,9.5554,9.5615,9.4942,9.4942,1084800.0
2008-06-11 15:00:00,15.52,15.52,15.35,15.45,2311900.0,9.5003,9.5003,9.3963,9.4575,2311900.0
2008-06-11 15:30:00,15.45,15.48,15.33,15.34,3496100.0,9.4575,9.4758,9.384,9.3901,3496100.0
2008-06-12 09:30:00,15.5,16.0,15.26,15.84,1276800.0,9.4881,9.7941,9.3412,9.6962,1276800.0
2008-06-12 10:00:00,15.84,15.92,15.48,15.57,1161900.0,9.6962,9.7452,9.4758,9.5309,1161900.0
2008-06-12 10:30:00,15.57,15.7,15.56,15.66,725100.0,9.5309,9.6105,9.5248,9.586,725100.0
2008-06-12 11:00:00,15.66,15.74,15.64,15.73,723100.0,9.586,9.635,9.5738,9.6289,723100.0
2008-06-12 11:30:00,15.73,15.74,15.45,15.45,1031800.0,9.6289,9.635,9.4575,9.4575,1031800.0
2008-06-12 12:00:00,15.46,15.54,15.4,15.53,1519600.0,9.4636,9.5126,9.4269,9.5064,1519600.0
2008-06-12 12:30:00,15.52,15.6,15.49,15.49,726500.0,9.5003,9.5493,9.482,9.482,726500.0
2008-06-12 13:00:00,15.49,15.52,15.4,15.47,575100.0,9.482,9.5003,9.4269,9.4697,575100.0
2008-06-12 13:30:00,15.47,15.47,15.13,15.24,1745800.0,9.4697,9.4697,9.2616,9.3289,1745800.0
2008-06-12 14:00:00,15.24,15.24,15.04,15.06,1486000.0,9.3289,9.3289,9.2065,9.2187,1486000.0
2008-06-12 14:30:00,15.05,15.06,14.78,14.86,2228500.0,9.2126,9.2187,9.0473,9.0963,2228500.0
2008-06-12 15:00:00,14.87,14.95,14.48,14.54,2688500.0,9.1024,9.1514,8.8637,8.9004,2688500.0
2008-06-12 15:30:00,14.54,14.74,14.52,14.67,3123600.0,8.9004,9.0229,8.8882,8.98,3123600.0
2008-06-13 09:30:00,14.1,14.19,12.09,13.19,5511500.0,8.6311,8.6862,7.4007,8.074,5511500.0
2008-06-13 10:00:00,13.19,13.34,12.78,13.15,3340600.0,8.074,8.1659,7.8231,8.0496,3340600.0
2008-06-13 10:30:00,13.16,13.24,12.92,12.99,1899300.0,8.0557,8.1047,7.9088,7.9516,1899300.0
2008-06-13 11:00:00,13.0,13.0,12.76,12.79,1524500.0,7.9577,7.9577,7.8108,7.8292,1524500.0
2008-06-13 11:30:00,12.79,12.8,12.52,12.59,2063800.0,7.8292,7.8353,7.6639,7.7068,2063800.0
2008-06-13 12:00:00,12.59,12.61,12.46,12.53,2033900.0,7.7068,7.719,7.6272,7.67,2033900.0
2008-06-13 12:30:00,12.52,12.6,12.46,12.6,1279400.0,7.6639,7.7129,7.6272,7.7129,1279400.0
2008-06-13 13:00:00,12.59,12.8,12.57,12.78,1749900.0,7.7068,7.8353,7.6945,7.8231,1749900.0
2008-06-13 13:30:00,12.78,12.78,12.6,12.74,1303200.0,7.8231,7.8231,7.7129,7.7986,1303200.0
2008-06-13 14:00:00,12.74,12.82,12.69,12.82,1601000.0,7.7986,7.8476,7.768,7.8476,1601000.0
2008-06-13 14:30:00,12.82,13.03,12.79,13.01,1948300.0,7.8476,7.9761,7.8292,7.9639,1948300.0
2008-06-13 15:00:00,13.01,13.25,12.98,13.04,1877600.0,7.9639,8.1108,7.9455,7.9822,1877600.0
2008-06-13 15:30:00,13.04,13.2,12.93,13.19,2713400.0,7.9822,8.0802,7.9149,8.074,2713400.0
2008-06-16 09:30:00,13.03,13.65,12.93,13.35,2387600.0,7.9761,8.3556,7.9149,8.172,2387600.0
2008-06-16 10:00:00,13.37,13.66,13.33,13.63,1401000.0,8.1842,8.3618,8.1597,8.3434,1401000.0
2008-06-16 10:30:00,13.64,13.76,13.53,13.76,1209300.0,8.3495,8.423,8.2822,8.423,1209300.0
2008-06-16 11:00:00,13.75,13.75,13.6,13.72,1379900.0,8.4168,8.4168,8.325,8.3985,1379900.0
2008-06-16 11:30:00,13.72,13.74,13.5,13.51,1165300.0,8.3985,8.4107,8.2638,8.2699,1165300.0
2008-06-16 12:00:00,13.51,13.51,13.34,13.44,1170500.0,8.2699,8.2699,8.1659,8.2271,1170500.0
2008-06-16 12:30:00,13.45,13.58,13.45,13.55,526300.0,8.2332,8.3128,8.2332,8.2944,526300.0
2008-06-16 13:00:00,13.55,13.64,13.51,13.63,511800.0,8.2944,8.3495,8.2699,8.3434,511800.0
2008-06-16 13:30:00,13.64,13.71,13.59,13.59,802200.0,8.3495,8.3924,8.3189,8.3189,802200.0
2008-06-16 14:00:00,13.59,13.74,13.59,13.61,603300.0,8.3189,8.4107,8.3189,8.3311,603300.0
2008-06-16 14:30:00,13.61,13.69,13.58,13.69,495100.0,8.3311,8.3801,8.3128,8.3801,495100.0
2008-06-16 15:00:00,13.68,13.69,13.49,13.58,960400.0,8.374,8.3801,8.2577,8.3128,960400.0
2008-06-16 15:30:00,13.59,13.6,13.41,13.54,1772700.0,8.3189,8.325,8.2087,8.2883,1772700.0
2008-06-17 09:30:00,13.75,13.99,13.28,13.4,1380300.0,8.4168,8.5638,8.1291,8.2026,1380300.0
2008-06-17 10:00:00,13.4,13.43,12.97,13.04,1842800.0,8.2026,8.221,7.9394,7.9822,1842800.0
2008-06-17 10:30:00,13.03,13.18,12.72,12.81,2139800.0,7.9761,8.0679,7.7863,7.8414,2139800.0
2008-06-17 11:00:00,12.8,12.98,12.72,12.85,1134700.0,7.8353,7.9455,7.7863,7.8659,1134700.0
2008-06-17 11:30:00,12.85,12.86,12.67,12.72,1800400.0,7.8659,7.872,7.7557,7.7863,1800400.0
2008-06-17 12:00:00,12.71,12.85,12.67,12.8,1229900.0,7.7802,7.8659,7.7557,7.8353,1229900.0
2008-06-17 12:30:00,12.79,12.85,12.7,12.84,734000.0,7.8292,7.8659,7.7741,7.8598,734000.0
2008-06-17 13:00:00,12.85,12.98,12.79,12.97,906300.0,7.8659,7.9455,7.8292,7.9394,906300.0
2008-06-17 13:30:00,12.96,12.96,12.71,12.85,1170800.0,7.9333,7.9333,7.7802,7.8659,1170800.0
2008-06-17 14:00:00,12.85,12.88,12.74,12.74,597000.0,7.8659,7.8843,7.7986,7.7986,597000.0
2008-06-17 14:30:00,12.74,12.82,12.74,12.82,590600.0,7.7986,7.8476,7.7986,7.8476,590600.0
2008-06-17 15:00:00,12.82,12.89,12.74,12.89,1872600.0,7.8476,7.8904,7.7986,7.8904,1872600.0
2008-06-17 15:30:00,12.89,12.9,12.7,12.73,2304300.0,7.8904,7.8965,7.7741,7.7925,2304300.0
2008-06-18 09:30:00,10.69,10.97,10.36,10.71,12644900.0,6.5437,6.7151,6.3417,6.556,12644900.0
2008-06-18 10:00:00,10.71,10.8,10.63,10.78,5334000.0,6.556,6.611,6.507,6.5988,5334000.0
2008-06-18 10:30:00,10.77,10.79,10.73,10.74,4295000.0,6.5927,6.6049,6.5682,6.5743,4295000.0
2008-06-18 11:00:00,10.74,10.8,10.56,10.8,4123300.0,6.5743,6.611,6.4641,6.611,4123300.0
2008-06-18 11:30:00,10.8,11.2,10.79,11.09,6706600.0,6.611,6.8559,6.6049,6.7886,6706600.0
2008-06-18 12:00:00,11.09,11.1,10.81,10.83,3497900.0,6.7886,6.7947,6.6172,6.6294,3497900.0
2008-06-18 12:30:00,10.82,10.93,10.74,10.75,1968900.0,6.6233,6.6906,6.5743,6.5804,1968900.0
2008-06-18 13:00:00,10.74,10.75,10.46,10.56,3111700.0,6.5743,6.5804,6.4029,6.4641,3111700.0
2008-06-18 13:30:00,10.55,10.59,10.34,10.49,3122800.0,6.458,6.4825,6.3295,6.4213,3122800.0
2008-06-18 14:00:00,10.49,10.61,10.4,10.46,2803400.0,6.4213,6.4947,6.3662,6.4029,2803400.0
2008-06-18 14:30:00,10.46,10.47,10.17,10.25,7114600.0,6.4029,6.409,6.2254,6.2744,7114600.0
2008-06-18 15:00:00,10.25,10.27,10.1,10.19,8208000.0,6.2744,6.2866,6.1826,6.2376,8208000.0
2008-06-18 15:30:00,10.18,10.19,9.23,9.26,31226100.0,6.2315,6.2376,5.65,5.6684,31226100.0
2008-06-19 09:30:00,9.24,9.35,9.07,9.25,12869800.0,5.6561,5.7235,5.5521,5.6622,12869800.0
2008-06-19 10:00:00,9.25,9.28,9.09,9.26,7653900.0,5.6622,5.6806,5.5643,5.6684,7653900.0
2008-06-19 10:30:00,9.25,9.39,9.24,9.29,9070900.0,5.6622,5.7479,5.6561,5.6867,9070900.0
2008-06-19 11:00:00,9.29,9.33,8.96,9.07,10342300.0,5.6867,5.7112,5.4847,5.5521,10342300.0
2008-06-19 11:30:00,9.06,9.21,9.04,9.18,3805600.0,5.5459,5.6378,5.5337,5.6194,3805600.0
2008-06-19 12:00:00,9.18,9.26,9.17,9.2,2944500.0,5.6194,5.6684,5.6133,5.6316,2944500.0
2008-06-19 12:30:00,9.2,9.3,9.18,9.3,3191100.0,5.6316,5.6928,5.6194,5.6928,3191100.0
2008-06-19 13:00:00,9.3,9.35,9.26,9.32,3303500.0,5.6928,5.7235,5.6684,5.7051,3303500.0
2008-06-19 13:30:00,9.32,9.36,9.26,9.27,2767100.0,5.7051,5.7296,5.6684,5.6745,2767100.0
2008-06-19 14:00:00,9.27,9.53,9.27,9.53,5159700.0,5.6745,5.8336,5.6745,5.8336,5159700.0
2008-06-19 14:30:00,9.53,9.67,9.43,9.57,6251200.0,5.8336,5.9193,5.7724,5.8581,6251200.0
2008-06-19 15:00:00,9.57,9.75,9.55,9.73,4431400.0,5.8581,5.9683,5.8459,5.9561,4431400.0
2008-06-19 15:30:00,9.73,9.86,9.66,9.75,7976300.0,5.9561,6.0356,5.9132,5.9683,7976300.0
2008-06-20 09:30:00,9.84,10.26,9.57,10.26,8791400.0,6.0234,6.2805,5.8581,6.2805,8791400.0
2008-06-20 10:00:00,10.26,10.39,10.19,10.33,5268500.0,6.2805,6.3601,6.2376,6.3233,5268500.0
2008-06-20 10:30:00,10.33,10.34,10.1,10.18,3153600.0,6.3233,6.3295,6.1826,6.2315,3153600.0
2008-06-20 11:00:00,10.19,10.65,10.15,10.6,4345900.0,6.2376,6.5192,6.2132,6.4886,4345900.0
2008-06-20 11:30:00,10.61,10.76,10.42,10.46,5324500.0,6.4947,6.5866,6.3784,6.4029,5324500.0
2008-06-20 12:00:00,10.47,10.53,10.38,10.4,2415800.0,6.409,6.4458,6.354,6.3662,2415800.0
2008-06-20 12:30:00,10.42,10.56,10.41,10.45,1064000.0,6.3784,6.4641,6.3723,6.3968,1064000.0
2008-06-20 13:00:00,10.45,10.53,10.25,10.28,1555400.0,6.3968,6.4458,6.2744,6.2927,1555400.0
2008-06-20 13:30:00,10.29,10.39,10.25,10.37,1881700.0,6.2989,6.3601,6.2744,6.3478,1881700.0
2008-06-20 14:00:00,10.37,10.38,10.24,10.25,1410700.0,6.3478,6.354,6.2683,6.2744,1410700.0
2008-06-20 14:30:00,10.26,10.34,10.24,10.28,1889300.0,6.2805,6.3295,6.2683,6.2927,1889300.0
2008-06-20 15:00:00,10.27,10.29,10.2,10.2,2805100.0,6.2866,6.2989,6.2438,6.2438,2805100.0
2008-06-20 15:30:00,10.21,10.3,10.1,10.1,4110700.0,6.2499,6.305,6.1826,6.1826,4110700.0
2008-06-23 09:30:00,10.19,10.42,10.14,10.24,2866400.0,6.2376,6.3784,6.207,6.2683,2866400.0
2008-06-23 10:00:00,10.25,10.3,10.02,10.06,2882900.0,6.2744,6.305,6.1336,6.1581,2882900.0
2008-06-23 10:30:00,10.05,10.06,9.81,9.9,1265400.0,6.1519,6.1581,6.005,6.0601,1265400.0
2008-06-23 11:00:00,9.9,10.05,9.89,10.0,1553200.0,6.0601,6.1519,6.054,6.1213,1553200.0
2008-06-23 11:30:00,10.0,10.15,9.99,10.08,1333500.0,6.1213,6.2132,6.1152,6.1703,1333500.0
2008-06-23 12:00:00,10.08,10.09,9.96,9.99,951400.0,6.1703,6.1764,6.0969,6.1152,951400.0
2008-06-23 12:30:00,9.98,10.11,9.97,10.1,2386100.0,6.1091,6.1887,6.103,6.1826,2386100.0
2008-06-23 13:00:00,10.09,10.17,10.01,10.15,1124300.0,6.1764,6.2254,6.1275,6.2132,1124300.0
2008-06-23 13:30:00,10.15,10.3,10.14,10.25,2085800.0,6.2132,6.305,6.207,6.2744,2085800.0
2008-06-23 14:00:00,10.24,10.29,10.21,10.21,971200.0,6.2683,6.2989,6.2499,6.2499,971200.0
2008-06-23 14:30:00,10.21,10.23,10.08,10.12,2056300.0,6.2499,6.2621,6.1703,6.1948,2056300.0
2008-06-23 15:00:00,10.12,10.13,10.01,10.08,1613100.0,6.1948,6.2009,6.1275,6.1703,1613100.0
2008-06-23 15:30:00,10.08,10.1,9.97,10.08,2283300.0,6.1703,6.1826,6.103,6.1703,2283300.0
2008-06-24 09:30:00,10.08,10.1,9.8,9.87,1798500.0,6.1703,6.1826,5.9989,6.0418,1798500.0
2008-06-24 10:00:00,9.86,9.97,9.82,9.9,1934200.0,6.0356,6.103,6.0112,6.0601,1934200.0
2008-06-24 10:30:00,9.91,10.29,9.88,10.29,2074500.0,6.0662,6.2989,6.0479,6.2989,2074500.0
2008-06-24 11:00:00,10.29,10.44,10.2,10.24,2304200.0,6.2989,6.3907,6.2438,6.2683,2304200.0
2008-06-24 11:30:00,10.24,10.45,10.15,10.43,1604600.0,6.2683,6.3968,6.2132,6.3846,1604600.0
2008-06-24 12:00:00,10.43,10.45,10.32,10.41,1617800.0,6.3846,6.3968,6.3172,6.3723,1617800.0
2008-06-24 12:30:00,10.42,10.49,10.36,10.38,1430600.0,6.3784,6.4213,6.3417,6.354,1430600.0
2008-06-24 13:00:00,10.39,10.41,10.3,10.35,1201100.0,6.3601,6.3723,6.305,6.3356,1201100.0
2008-06-24 13:30:00,10.36,10.36,10.26,10.3,1253500.0,6.3417,6.3417,6.2805,6.305,1253500.0
2008-06-24 14:00:00,10.3,10.42,10.3,10.4,1360800.0,6.305,6.3784,6.305,6.3662,1360800.0
2008-06-24 14:30:00,10.4,10.45,10.26,10.28,1264200.0,6.3662,6.3968,6.2805,6.2927,1264200.0
2008-06-24 15:00:00,10.28,10.34,10.18,10.2,1453600.0,6.2927,6.3295,6.2315,6.2438,1453600.0
2008-06-24 15:30:00,10.19,10.22,10.13,10.16,1908200.0,6.2376,6.256,6.2009,6.2193,1908200.0
2008-06-25 09:30:00,10.44,11.15,10.29,10.77,3313900.0,6.3907,6.8253,6.2989,6.5927,3313900.0
2008-06-25 10:00:00,10.76,10.95,10.69,10.92,3953400.0,6.5866,6.7029,6.5437,6.6845,3953400.0
2008-06-25 10:30:00,10.92,11.19,10.91,11.06,3263800.0,6.6845,6.8498,6.6784,6.7702,3263800.0
2008-06-25 11:00:00,11.05,11.06,10.95,11.0,1437700.0,6.7641,6.7702,6.7029,6.7335,1437700.0
2008-06-25 11:30:00,11.0,11.0,10.89,10.96,1339600.0,6.7335,6.7335,6.6661,6.709,1339600.0
2008-06-25 12:00:00,10.96,10.96,10.83,10.92,832900.0,6.709,6.709,6.6294,6.6845,832900.0
2008-06-25 12:30:00,10.91,10.92,10.71,10.71,618500.0,6.6784,6.6845,6.556,6.556,618500.0
2008-06-25 13:00:00,10.72,10.72,10.59,10.6,933000.0,6.5621,6.5621,6.4825,6.4886,933000.0
2008-06-25 13:30:00,10.6,10.6,10.43,10.6,1090900.0,6.4886,6.4886,6.3846,6.4886,1090900.0
2008-06-25 14:00:00,10.61,10.75,10.46,10.52,2060100.0,6.4947,6.5804,6.4029,6.4397,2060100.0
2008-06-25 14:30:00,10.52,10.68,10.46,10.58,2020500.0,6.4397,6.5376,6.4029,6.4764,2020500.0
2008-06-25 15:00:00,10.58,10.7,10.4,10.43,1613800.0,6.4764,6.5498,6.3662,6.3846,1613800.0
2008-06-25 15:30:00,10.43,10.5,10.26,10.31,2998200.0,6.3846,6.4274,6.2805,6.3111,2998200.0
2008-06-26 09:30:00,10.04,10.31,9.9,10.21,1909300.0,6.2352,6.4029,6.1483,6.3408,1909300.0
2008-06-26 10:00:00,10.21,10.35,10.16,10.32,2206800.0,6.3408,6.4278,6.3098,6.4091,2206800.0
2008-06-26 10:30:00,10.31,10.37,10.17,10.19,2548200.0,6.4029,6.4402,6.316,6.3284,2548200.0
2008-06-26 11:00:00,10.19,10.25,10.1,10.23,1559200.0,6.3284,6.3657,6.2725,6.3532,1559200.0
2008-06-26 11:30:00,10.23,10.4,10.22,10.38,1516400.0,6.3532,6.4588,6.347,6.4464,1516400.0
2008-06-26 12:00:00,10.37,10.43,10.32,10.37,1769000.0,6.4402,6.4774,6.4091,6.4402,1769000.0
2008-06-26 12:30:00,10.38,10.4,10.26,10.35,1329800.0,6.4464,6.4588,6.3719,6.4278,1329800.0
2008-06-26 13:00:00,10.35,10.43,10.28,10.28,1223200.0,6.4278,6.4774,6.3843,6.3843,1223200.0
2008-06-26 13:30:00,10.28,10.49,10.27,10.47,1111500.0,6.3843,6.5147,6.3781,6.5023,1111500.0
2008-06-26 14:00:00,10.47,10.55,10.3,10.37,1800100.0,6.5023,6.552,6.3967,6.4402,1800100.0
2008-06-26 14:30:00,10.38,10.39,10.31,10.31,1051000.0,6.4464,6.4526,6.4029,6.4029,1051000.0
2008-06-26 15:00:00,10.31,10.5,10.31,10.34,1849600.0,6.4029,6.5209,6.4029,6.4216,1849600.0
2008-06-26 15:30:00,10.34,10.42,10.26,10.3,3792500.0,6.4216,6.4712,6.3719,6.3967,3792500.0
2008-06-27 09:30:00,10.26,10.58,10.25,10.46,1111900.0,6.3719,6.5706,6.3657,6.4961,1111900.0
2008-06-27 10:00:00,10.45,10.65,10.43,10.53,1479000.0,6.4899,6.6141,6.4774,6.5396,1479000.0
2008-06-27 10:30:00,10.53,10.67,10.34,10.4,1352100.0,6.5396,6.6265,6.4216,6.4588,1352100.0
2008-06-27 11:00:00,10.41,10.58,10.39,10.53,976000.0,6.465,6.5706,6.4526,6.5396,976000.0
2008-06-27 11:30:00,10.52,10.53,10.22,10.25,856100.0,6.5333,6.5396,6.347,6.3657,856100.0
2008-06-27 12:00:00,10.25,10.37,10.24,10.32,811300.0,6.3657,6.4402,6.3594,6.4091,811300.0
2008-06-27 12:30:00,10.32,10.35,10.15,10.23,846600.0,6.4091,6.4278,6.3036,6.3532,846600.0
2008-06-27 13:00:00,10.24,10.24,10.1,10.11,731800.0,6.3594,6.3594,6.2725,6.2787,731800.0
2008-06-27 13:30:00,10.11,10.25,10.1,10.24,854400.0,6.2787,6.3657,6.2725,6.3594,854400.0
2008-06-27 14:00:00,10.24,10.32,10.15,10.28,1113600.0,6.3594,6.4091,6.3036,6.3843,1113600.0
2008-06-27 14:30:00,10.28,10.36,10.19,10.3,850500.0,6.3843,6.434,6.3284,6.3967,850500.0
2008-06-27 15:00:00,10.31,10.31,10.13,10.19,909200.0,6.4029,6.4029,6.2911,6.3284,909200.0
2008-06-27 15:30:00,10.19,10.32,10.17,10.24,1701000.0,6.3284,6.4091,6.316,6.3594,1701000.0
2008-06-30 09:30:00,10.29,10.32,9.82,9.83,2030000.0,6.3905,6.4091,6.0986,6.1048,2030000.0
2008-06-30 10:00:00,9.83,10.11,9.74,10.08,2635200.0,6.1048,6.2787,6.0489,6.2601,2635200.0
2008-06-30 10:30:00,10.08,10.1,9.88,9.96,1289300.0,6.2601,6.2725,6.1359,6.1856,1289300.0
2008-06-30 11:00:00,9.97,10.21,9.9,10.21,1350000.0,6.1918,6.3408,6.1483,6.3408,1350000.0
2008-06-30 11:30:00,10.21,10.28,10.0,10.03,875800.0,6.3408,6.3843,6.2104,6.229,875800.0
2008-06-30 12:00:00,10.03,10.25,10.03,10.22,1102500.0,6.229,6.3657,6.229,6.347,1102500.0
2008-06-30 12:30:00,10.21,10.22,10.02,10.04,602100.0,6.3408,6.347,6.2228,6.2352,602100.0
2008-06-30 13:00:00,10.05,10.14,9.97,9.97,786200.0,6.2415,6.2973,6.1918,6.1918,786200.0
2008-06-30 13:30:00,9.98,10.1,9.98,10.1,1491200.0,6.198,6.2725,6.198,6.2725,1491200.0
2008-06-30 14:00:00,10.1,10.14,10.01,10.05,941600.0,6.2725,6.2973,6.2166,6.2415,941600.0
2008-06-30 14:30:00,10.05,10.05,9.91,9.97,886500.0,6.2415,6.2415,6.1545,6.1918,886500.0
2008-06-30 15:00:00,9.97,10.29,9.96,10.28,2619900.0,6.1918,6.3905,6.1856,6.3843,2619900.0
2008-06-30 15:30:00,10.27,10.4,10.1,10.22,5333100.0,6.3781,6.4588,6.2725,6.347,5333100.0
2008-07-01 09:30:00,9.89,10.8,9.88,10.57,1977800.0,6.1421,6.7072,6.1359,6.5644,1977800.0
2008-07-01 10:00:00,10.58,10.9,10.28,10.6,1686400.0,6.5706,6.7693,6.3843,6.583,1686400.0
2008-07-01 10:30:00,10.6,10.68,10.37,10.54,1206900.0,6.583,6.6327,6.4402,6.5458,1206900.0
2008-07-01 11:00:00,10.54,10.71,10.33,10.33,1743300.0,6.5458,6.6513,6.4153,6.4153,1743300.0
2008-07-01 11:30:00,10.33,10.45,10.31,10.36,1260200.0,6.4153,6.4899,6.4029,6.434,1260200.0
2008-07-01 12:00:00,10.35,10.36,10.05,10.13,1678200.0,6.4278,6.434,6.2415,6.2911,1678200.0
2008-07-01 12:30:00,10.12,10.42,10.12,10.31,910200.0,6.2849,6.4712,6.2849,6.4029,910200.0
2008-07-01 13:00:00,10.3,10.35,10.17,10.27,971400.0,6.3967,6.4278,6.316,6.3781,971400.0
2008-07-01 13:30:00,10.26,10.39,10.17,10.35,693900.0,6.3719,6.4526,6.316,6.4278,693900.0
2008-07-01 14:00:00,10.35,10.58,10.32,10.4,1198600.0,6.4278,6.5706,6.4091,6.4588,1198600.0
2008-07-01 14:30:00,10.41,10.7,10.31,10.63,1529800.0,6.465,6.6451,6.4029,6.6017,1529800.0
2008-07-01 15:00:00,10.63,10.72,10.48,10.48,1504000.0,6.6017,6.6575,6.5085,6.5085,1504000.0
2008-07-01 15:30:00,10.49,10.67,10.24,10.61,2021300.0,6.5147,6.6265,6.3594,6.5892,2021300.0
2008-07-02 09:30:00,11.22,11.39,11.01,11.31,3248200.0,6.9681,7.0736,6.8377,7.024,3248200.0
2008-07-02 10:00:00,11.31,11.47,11.21,11.32,2657200.0,7.024,7.1233,6.9619,7.0302,2657200.0
2008-07-02 10:30:00,11.32,11.36,11.17,11.21,1701200.0,7.0302,7.055,6.937,6.9619,1701200.0
2008-07-02 11:00:00,11.21,11.21,10.94,10.95,1330200.0,6.9619,6.9619,6.7942,6.8004,1330200.0
2008-07-02 11:30:00,10.95,10.97,10.75,10.8,1507800.0,6.8004,6.8128,6.6762,6.7072,1507800.0
2008-07-02 12:00:00,10.81,11.03,10.78,10.84,935100.0,6.7134,6.8501,6.6948,6.7321,935100.0
2008-07-02 12:30:00,10.84,10.99,10.8,10.91,693800.0,6.7321,6.8252,6.7072,6.7755,693800.0
2008-07-02 13:00:00,10.92,11.02,10.83,10.98,550100.0,6.7818,6.8439,6.7259,6.819,550100.0
2008-07-02 13:30:00,10.98,11.24,10.97,11.19,3179400.0,6.819,6.9805,6.8128,6.9494,3179400.0
2008-07-02 14:00:00,11.2,11.2,10.93,10.97,1391300.0,6.9556,6.9556,6.788,6.8128,1391300.0
2008-07-02 14:30:00,10.98,11.04,10.9,10.91,1061400.0,6.819,6.8563,6.7693,6.7755,1061400.0
2008-07-02 15:00:00,10.91,10.91,10.77,10.81,1995500.0,6.7755,6.7755,6.6886,6.7134,1995500.0
2008-07-02 15:30:00,10.81,10.83,10.64,10.65,2850200.0,6.7134,6.7259,6.6079,6.6141,2850200.0
2008-07-03 09:30:00,10.65,10.9,10.4,10.59,1801200.0,6.6141,6.7693,6.4588,6.5768,1801200.0
2008-07-03 10:00:00,10.58,10.77,10.4,10.75,1557900.0,6.5706,6.6886,6.4588,6.6762,1557900.0
2008-07-03 10:30:00,10.74,10.84,10.59,10.73,1492300.0,6.67,6.7321,6.5768,6.6638,1492300.0
2008-07-03 11:00:00,10.72,10.8,10.68,10.8,1160300.0,6.6575,6.7072,6.6327,6.7072,1160300.0
2008-07-03 11:30:00,10.79,10.91,10.76,10.78,1267100.0,6.701,6.7755,6.6824,6.6948,1267100.0
2008-07-03 12:00:00,10.77,10.78,10.63,10.69,681900.0,6.6886,6.6948,6.6017,6.6389,681900.0
2008-07-03 12:30:00,10.69,10.69,10.5,10.56,1323900.0,6.6389,6.6389,6.5209,6.5582,1323900.0
2008-07-07 09:30:00,10.66,10.99,10.56,10.64,1427400.0,6.6203,6.8252,6.5582,6.6079,1427400.0
2008-07-07 10:00:00,10.64,10.72,10.4,10.46,1061200.0,6.6079,6.6575,6.4588,6.4961,1061200.0
2008-07-07 10:30:00,10.46,10.55,10.22,10.22,1192400.0,6.4961,6.552,6.347,6.347,1192400.0
2008-07-07 11:00:00,10.23,10.33,10.16,10.27,970900.0,6.3532,6.4153,6.3098,6.3781,970900.0
2008-07-07 11:30:00,10.27,10.28,10.12,10.17,660800.0,6.3781,6.3843,6.2849,6.316,660800.0
2008-07-07 12:00:00,10.17,10.23,10.0,10.0,1205600.0,6.316,6.3532,6.2104,6.2104,1205600.0
2008-07-07 12:30:00,10.0,10.18,9.94,10.0,1403600.0,6.2104,6.3222,6.1731,6.2104,1403600.0
2008-07-07 13:00:00,10.01,10.2,9.96,10.1,1382400.0,6.2166,6.3346,6.1856,6.2725,1382400.0
2008-07-07 13:30:00,10.1,10.14,10.03,10.09,901400.0,6.2725,6.2973,6.229,6.2663,901400.0
2008-07-07 14:00:00,10.09,10.23,10.05,10.16,1034600.0,6.2663,6.3532,6.2415,6.3098,1034600.0
2008-07-07 14:30:00,10.16,10.22,10.1,10.21,756900.0,6.3098,6.347,6.2725,6.3408,756900.0
2008-07-07 15:00:00,10.21,10.42,10.21,10.4,1615100.0,6.3408,6.4712,6.3408,6.4588,1615100.0
2008-07-07 15:30:00,10.4,10.54,10.25,10.3,3333100.0,6.4588,6.5458,6.3657,6.3967,3333100.0
2008-07-08 09:30:00,10.41,10.8,10.4,10.68,1526000.0,6.465,6.7072,6.4588,6.6327,1526000.0
2008-07-08 10:00:00,10.68,10.9,10.56,10.79,1803600.0,6.6327,6.7693,6.5582,6.701,1803600.0
2008-07-08 10:30:00,10.79,10.98,10.76,10.98,1492300.0,6.701,6.819,6.6824,6.819,1492300.0
2008-07-08 11:00:00,10.98,11.18,10.94,11.12,2469200.0,6.819,6.9432,6.7942,6.906,2469200.0
2008-07-08 11:30:00,11.12,11.14,11.06,11.12,1563500.0,6.906,6.9184,6.8687,6.906,1563500.0
2008-07-08 12:00:00,11.12,11.27,11.1,11.24,2182900.0,6.906,6.9991,6.8935,6.9805,2182900.0
2008-07-08 12:30:00,11.24,11.26,11.05,11.12,1171800.0,6.9805,6.9929,6.8625,6.906,1171800.0
2008-07-08 13:00:00,11.12,11.3,11.08,11.1,1014400.0,6.906,7.0178,6.8811,6.8935,1014400.0
2008-07-08 13:30:00,11.1,11.12,10.98,11.04,1300400.0,6.8935,6.906,6.819,6.8563,1300400.0
2008-07-08 14:00:00,11.04,11.23,11.0,11.19,1186700.0,6.8563,6.9743,6.8314,6.9494,1186700.0
2008-07-08 14:30:00,11.19,11.41,11.16,11.4,1851700.0,6.9494,7.0861,6.9308,7.0799,1851700.0
2008-07-08 15:00:00,11.4,11.52,11.29,11.46,2455200.0,7.0799,7.1544,7.0115,7.1171,2455200.0
2008-07-08 15:30:00,11.46,11.6,11.39,11.6,2938900.0,7.1171,7.2041,7.0736,7.2041,2938900.0
2008-07-09 09:30:00,11.64,11.85,11.54,11.8,1958400.0,7.2289,7.3593,7.1668,7.3283,1958400.0
2008-07-09 10:00:00,11.8,11.8,11.48,11.75,1705300.0,7.3283,7.3283,7.1295,7.2972,1705300.0
2008-07-09 10:30:00,11.75,11.76,11.65,11.67,1365500.0,7.2972,7.3034,7.2351,7.2475,1365500.0
2008-07-09 11:00:00,11.67,12.05,11.65,12.04,1232400.0,7.2475,7.4835,7.2351,7.4773,1232400.0
2008-07-09 11:30:00,12.04,12.06,11.86,11.91,1839200.0,7.4773,7.4897,7.3655,7.3966,1839200.0
2008-07-09 12:00:00,11.91,12.0,11.84,11.91,816200.0,7.3966,7.4525,7.3531,7.3966,816200.0
2008-07-09 12:30:00,11.91,11.93,11.78,11.84,1019400.0,7.3966,7.409,7.3159,7.3531,1019400.0
2008-07-09 13:00:00,11.83,11.92,11.75,11.81,891500.0,7.3469,7.4028,7.2972,7.3345,891500.0
2008-07-09 13:30:00,11.82,11.93,11.81,11.88,807200.0,7.3407,7.409,7.3345,7.378,807200.0
2008-07-09 14:00:00,11.89,11.9,11.72,11.73,1139700.0,7.3842,7.3904,7.2786,7.2848,1139700.0
2008-07-09 14:30:00,11.73,11.73,11.36,11.46,1579800.0,7.2848,7.2848,7.055,7.1171,1579800.0
2008-07-09 15:00:00,11.46,11.55,11.35,11.37,2073500.0,7.1171,7.173,7.0488,7.0612,2073500.0
2008-07-09 15:30:00,11.36,11.43,11.03,11.15,2788600.0,7.055,7.0985,6.8501,6.9246,2788600.0
2008-07-10 09:30:00,11.32,11.81,11.14,11.41,2775300.0,7.0302,7.3345,6.9184,7.0861,2775300.0
2008-07-10 10:00:00,11.41,11.79,10.97,11.52,3350000.0,7.0861,7.3221,6.8128,7.1544,3350000.0
2008-07-10 10:30:00,11.53,11.84,11.47,11.55,2077600.0,7.1606,7.3531,7.1233,7.173,2077600.0
2008-07-10 11:00:00,11.56,11.79,11.5,11.68,1541400.0,7.1792,7.3221,7.142,7.2537,1541400.0
2008-07-10 11:30:00,11.67,12.03,11.63,11.82,1266100.0,7.2475,7.4711,7.2227,7.3407,1266100.0
2008-07-10 12:00:00,11.82,11.91,11.63,11.68,904500.0,7.3407,7.3966,7.2227,7.2537,904500.0
2008-07-10 12:30:00,11.69,11.73,11.56,11.64,607200.0,7.26,7.2848,7.1792,7.2289,607200.0
2008-07-10 13:00:00,11.64,11.97,11.62,11.91,951500.0,7.2289,7.4338,7.2165,7.3966,951500.0
2008-07-10 13:30:00,11.9,12.02,11.8,11.88,780500.0,7.3904,7.4649,7.3283,7.378,780500.0
2008-07-10 14:00:00,11.88,11.96,11.7,11.73,1955600.0,7.378,7.4276,7.2662,7.2848,1955600.0
2008-07-10 14:30:00,11.73,11.77,11.6,11.69,1389600.0,7.2848,7.3096,7.2041,7.26,1389600.0
2008-07-10 15:00:00,11.68,11.9,11.66,11.86,1706400.0,7.2537,7.3904,7.2413,7.3655,1706400.0
2008-07-10 15:30:00,11.86,11.9,11.74,11.85,2278500.0,7.3655,7.3904,7.291,7.3593,2278500.0
2008-07-11 09:30:00,11.31,12.15,11.29,11.99,2307700.0,7.024,7.5456,7.0115,7.4463,2307700.0
2008-07-11 10:00:00,11.99,12.3,11.88,12.08,1761500.0,7.4463,7.6388,7.378,7.5022,1761500.0
2008-07-11 10:30:00,12.07,12.18,11.86,12.13,1223000.0,7.496,7.5643,7.3655,7.5332,1223000.0
2008-07-11 11:00:00,12.13,12.22,11.91,11.91,1306400.0,7.5332,7.5891,7.3966,7.3966,1306400.0
2008-07-11 11:30:00,11.91,12.03,11.89,12.03,1407900.0,7.3966,7.4711,7.3842,7.4711,1407900.0
2008-07-11 12:00:00,12.04,12.04,11.9,12.0,1026300.0,7.4773,7.4773,7.3904,7.4525,1026300.0
2008-07-11 12:30:00,11.99,12.15,11.92,12.1,1211900.0,7.4463,7.5456,7.4028,7.5146,1211900.0
2008-07-11 13:00:00,12.09,12.2,11.99,12.18,893600.0,7.5084,7.5767,7.4463,7.5643,893600.0
2008-07-11 13:30:00,12.19,12.32,12.06,12.18,2278500.0,7.5705,7.6512,7.4897,7.5643,2278500.0
2008-07-11 14:00:00,12.19,12.39,12.11,12.19,1720400.0,7.5705,7.6947,7.5208,7.5705,1720400.0
2008-07-11 14:30:00,12.2,12.68,12.15,12.64,2240000.0,7.5767,7.8748,7.5456,7.8499,2240000.0
2008-07-11 15:00:00,12.64,12.77,11.99,12.43,3917300.0,7.8499,7.9307,7.4463,7.7195,3917300.0
2008-07-11 15:30:00,12.44,12.56,12.27,12.48,2457500.0,7.7257,7.8003,7.6202,7.7506,2457500.0
2008-07-14 09:30:00,13.0,13.08,12.12,12.2,3164300.0,8.0735,8.1232,7.527,7.5767,3164300.0
2008-07-14 10:00:00,12.2,12.27,11.81,11.95,2859400.0,7.5767,7.6202,7.3345,7.4214,2859400.0
2008-07-14 10:30:00,11.95,12.03,11.82,12.02,2602300.0,7.4214,7.4711,7.3407,7.4649,2602300.0
2008-07-14 11:00:00,12.02,12.04,11.34,11.41,3499200.0,7.4649,7.4773,7.0426,7.0861,3499200.0
2008-07-14 11:30:00,11.41,11.49,11.1,11.35,4475900.0,7.0861,7.1357,6.8935,7.0488,4475900.0
2008-07-14 12:00:00,11.35,11.36,11.1,11.16,2615600.0,7.0488,7.055,6.8935,6.9308,2615600.0
2008-07-14 12:30:00,11.16,11.49,11.12,11.48,2128300.0,6.9308,7.1357,6.906,7.1295,2128300.0
2008-07-14 13:00:00,11.47,11.82,11.38,11.75,2920100.0,7.1233,7.3407,7.0674,7.2972,2920100.0
2008-07-14 13:30:00,11.74,11.81,11.55,11.62,1906600.0,7.291,7.3345,7.173,7.2165,1906600.0
2008-07-14 14:00:00,11.62,11.76,11.46,11.59,2197500.0,7.2165,7.3034,7.1171,7.1979,2197500.0
2008-07-14 14:30:00,11.59,11.65,11.36,11.5,1697300.0,7.1979,7.2351,7.055,7.142,1697300.0
2008-07-14 15:00:00,11.49,11.57,11.38,11.52,1541200.0,7.1357,7.1854,7.0674,7.1544,1541200.0
2008-07-14 15:30:00,11.53,11.67,11.13,11.17,3626000.0,7.1606,7.2475,6.9122,6.937,3626000.0
2008-07-15 09:30:00,10.7,10.73,9.48,9.51,5398600.0,6.6451,6.6638,5.8875,5.9061,5398600.0
2008-07-15 10:00:00,9.51,10.42,9.1,10.13,6337900.0,5.9061,6.4712,5.6515,6.2911,6337900.0
2008-07-15 10:30:00,10.13,10.67,10.07,10.63,4379100.0,6.2911,6.6265,6.2539,6.6017,4379100.0
2008-07-15 11:00:00,10.62,10.97,10.48,10.57,3487400.0,6.5954,6.8128,6.5085,6.5644,3487400.0
2008-07-15 11:30:00,10.57,11.13,10.32,11.04,2785700.0,6.5644,6.9122,6.4091,6.8563,2785700.0
2008-07-15 12:00:00,11.04,11.23,10.83,11.12,2653000.0,6.8563,6.9743,6.7259,6.906,2653000.0
2008-07-15 12:30:00,11.12,11.27,10.82,10.96,1714900.0,6.906,6.9991,6.7197,6.8066,1714900.0
2008-07-15 13:00:00,10.96,11.19,10.67,10.71,1212200.0,6.8066,6.9494,6.6265,6.6513,1212200.0
2008-07-15 13:30:00,10.72,10.87,10.64,10.84,1312900.0,6.6575,6.7507,6.6079,6.7321,1312900.0
2008-07-15 14:00:00,10.84,10.95,10.71,10.88,1647300.0,6.7321,6.8004,6.6513,6.7569,1647300.0
2008-07-15 14:30:00,10.87,11.05,10.86,11.02,1785500.0,6.7507,6.8625,6.7445,6.8439,1785500.0
2008-07-15 15:00:00,11.02,11.15,10.64,10.66,2321000.0,6.8439,6.9246,6.6079,6.6203,2321000.0
2008-07-15 15:30:00,10.66,10.76,10.3,10.46,4063200.0,6.6203,6.6824,6.3967,6.4961,4063200.0
2008-07-16 09:30:00,10.93,11.12,10.65,11.02,2593600.0,6.788,6.906,6.6141,6.8439,2593600.0
2008-07-16 10:00:00,11.03,11.25,11.0,11.15,2795700.0,6.8501,6.9867,6.8314,6.9246,2795700.0
2008-07-16 10:30:00,11.15,11.46,11.09,11.31,2185600.0,6.9246,7.1171,6.8873,7.024,2185600.0
2008-07-16 11:00:00,11.31,12.11,10.62,11.4,3743700.0,7.024,7.5208,6.5954,7.0799,3743700.0
2008-07-16 11:30:00,11.4,11.4,11.09,11.23,1627500.0,7.0799,7.0799,6.8873,6.9743,1627500.0
2008-07-16 12:00:00,11.22,11.51,11.11,11.46,1765200.0,6.9681,7.1482,6.8998,7.1171,1765200.0
2008-07-16 12:30:00,11.45,11.56,11.36,11.52,1051900.0,7.1109,7.1792,7.055,7.1544,1051900.0
2008-07-16 13:00:00,11.51,11.75,11.47,11.72,1194000.0,7.1482,7.2972,7.1233,7.2786,1194000.0
2008-07-16 13:30:00,11.72,11.82,11.6,11.75,1065400.0,7.2786,7.3407,7.2041,7.2972,1065400.0
2008-07-16 14:00:00,11.76,11.8,11.49,11.74,2008900.0,7.3034,7.3283,7.1357,7.291,2008900.0
2008-07-16 14:30:00,11.74,11.98,11.7,11.96,1871400.0,7.291,7.4401,7.2662,7.4276,1871400.0
2008-07-16 15:00:00,11.95,12.02,11.8,11.92,1909100.0,7.4214,7.4649,7.3283,7.4028,1909100.0
2008-07-16 15:30:00,11.92,12.15,11.84,12.11,3215200.0,7.4028,7.5456,7.3531,7.5208,3215200.0
2008-07-17 09:30:00,12.51,13.22,12.41,12.48,2898800.0,7.7692,8.2101,7.7071,7.7506,2898800.0
2008-07-17 10:00:00,12.48,12.9,12.1,12.23,2713000.0,7.7506,8.0114,7.5146,7.5953,2713000.0
2008-07-17 10:30:00,12.24,12.55,12.03,12.11,1721100.0,7.6015,7.7941,7.4711,7.5208,1721100.0
2008-07-17 11:00:00,12.11,12.25,11.7,12.2,2368000.0,7.5208,7.6077,7.2662,7.5767,2368000.0
2008-07-17 11:30:00,12.19,12.75,12.19,12.69,2323000.0,7.5705,7.9183,7.5705,7.881,2323000.0
2008-07-17 12:00:00,12.69,12.7,12.4,12.45,732800.0,7.881,7.8872,7.7009,7.7319,732800.0
2008-07-17 12:30:00,12.45,12.87,12.43,12.79,855600.0,7.7319,7.9928,7.7195,7.9431,855600.0
2008-07-17 13:00:00,12.79,13.04,12.62,12.92,1214800.0,7.9431,8.0984,7.8375,8.0238,1214800.0
2008-07-17 13:30:00,12.92,13.3,12.91,13.2,1612900.0,8.0238,8.2598,8.0176,8.1977,1612900.0
2008-07-17 14:00:00,13.21,13.91,13.19,13.91,1983100.0,8.2039,8.6387,8.1915,8.6387,1983100.0
2008-07-17 14:30:00,13.9,13.93,13.37,13.39,2557100.0,8.6325,8.6511,8.3033,8.3157,2557100.0
2008-07-17 15:00:00,13.39,13.72,13.34,13.68,1889000.0,8.3157,8.5207,8.2847,8.4958,1889000.0
2008-07-17 15:30:00,13.68,13.89,13.34,13.76,3161900.0,8.4958,8.6262,8.2847,8.5455,3161900.0
2008-07-18 09:30:00,13.87,13.87,12.98,13.13,2669000.0,8.6138,8.6138,8.0611,8.1543,2669000.0
2008-07-18 10:00:00,13.14,13.25,13.0,13.14,1836300.0,8.1605,8.2288,8.0735,8.1605,1836300.0
2008-07-18 10:30:00,13.15,13.47,13.1,13.32,1189700.0,8.1667,8.3654,8.1356,8.2723,1189700.0
2008-07-18 11:00:00,13.32,13.79,13.3,13.73,1521700.0,8.2723,8.5641,8.2598,8.5269,1521700.0
2008-07-18 11:30:00,13.74,13.74,13.46,13.53,957400.0,8.5331,8.5331,8.3592,8.4027,957400.0
2008-07-18 12:00:00,13.52,13.71,13.42,13.44,1064000.0,8.3965,8.5145,8.3344,8.3468,1064000.0
2008-07-18 12:30:00,13.44,13.46,13.26,13.29,656700.0,8.3468,8.3592,8.235,8.2536,656700.0
2008-07-18 13:00:00,13.3,13.57,13.25,13.38,831900.0,8.2598,8.4275,8.2288,8.3095,831900.0
2008-07-18 13:30:00,13.37,13.56,13.21,13.22,708000.0,8.3033,8.4213,8.2039,8.2101,708000.0
2008-07-18 14:00:00,13.22,13.53,13.14,13.42,1035400.0,8.2101,8.4027,8.1605,8.3344,1035400.0
2008-07-18 14:30:00,13.43,13.46,13.02,13.12,1344300.0,8.3406,8.3592,8.0859,8.148,1344300.0
2008-07-18 15:00:00,13.12,13.3,13.11,13.23,1150000.0,8.148,8.2598,8.1418,8.2164,1150000.0
2008-07-18 15:30:00,13.22,13.71,13.21,13.5,1901800.0,8.2101,8.5145,8.2039,8.384,1901800.0
2008-07-21 09:30:00,13.96,14.1,13.78,14.09,1984100.0,8.6697,8.7567,8.5579,8.7505,1984100.0
2008-07-21 10:00:00,14.08,14.18,13.9,14.0,1769400.0,8.7442,8.8063,8.6325,8.6946,1769400.0
2008-07-21 10:30:00,14.0,14.25,13.96,14.12,941300.0,8.6946,8.8498,8.6697,8.7691,941300.0
2008-07-21 11:00:00,14.13,14.18,13.84,13.86,1338400.0,8.7753,8.8063,8.5952,8.6076,1338400.0
2008-07-21 11:30:00,13.86,13.86,13.55,13.6,1085100.0,8.6076,8.6076,8.4151,8.4461,1085100.0
2008-07-21 12:00:00,13.6,13.9,13.53,13.72,925300.0,8.4461,8.6325,8.4027,8.5207,925300.0
2008-07-21 12:30:00,13.71,13.95,13.71,13.93,493300.0,8.5145,8.6635,8.5145,8.6511,493300.0
2008-07-21 13:00:00,13.92,13.96,13.74,13.89,987200.0,8.6449,8.6697,8.5331,8.6262,987200.0
2008-07-21 13:30:00,13.88,13.88,13.63,13.67,701600.0,8.62,8.62,8.4648,8.4896,701600.0
2008-07-21 14:00:00,13.67,13.72,13.53,13.56,990700.0,8.4896,8.5207,8.4027,8.4213,990700.0
2008-07-21 14:30:00,13.55,13.56,13.33,13.38,1749000.0,8.4151,8.4213,8.2785,8.3095,1749000.0
2008-07-21 15:00:00,13.38,13.6,13.32,13.41,1380900.0,8.3095,8.4461,8.2723,8.3281,1380900.0
2008-07-21 15:30:00,13.41,13.51,13.31,13.36,2431700.0,8.3281,8.3903,8.266,8.2971,2431700.0
2008-07-22 09:30:00,13.29,13.3,12.56,13.09,2686900.0,8.2536,8.2598,7.8003,8.1294,2686900.0
2008-07-22 10:00:00,13.09,13.45,12.92,13.05,2642500.0,8.1294,8.353,8.0238,8.1046,2642500.0
2008-07-22 10:30:00,13.06,13.4,12.95,13.34,1495600.0,8.1108,8.3219,8.0425,8.2847,1495600.0
2008-07-22 11:00:00,13.35,14.03,13.35,13.87,1691500.0,8.2909,8.7132,8.2909,8.6138,1691500.0
2008-07-22 11:30:00,13.88,14.24,13.88,14.18,2260200.0,8.62,8.8436,8.62,8.8063,2260200.0
2008-07-22 12:00:00,14.17,14.34,14.05,14.06,880300.0,8.8001,8.9057,8.7256,8.7318,880300.0
2008-07-22 12:30:00,14.05,14.43,14.05,14.3,1226700.0,8.7256,8.9616,8.7256,8.8809,1226700.0
2008-07-22 13:00:00,14.29,14.33,13.83,13.96,2207600.0,8.8747,8.8995,8.589,8.6697,2207600.0
2008-07-22 13:30:00,13.96,14.12,13.88,13.91,1351000.0,8.6697,8.7691,8.62,8.6387,1351000.0
2008-07-22 14:00:00,13.91,14.0,13.64,14.0,2001300.0,8.6387,8.6946,8.471,8.6946,2001300.0
2008-07-22 14:30:00,13.99,14.5,13.94,14.5,1847400.0,8.6884,9.0051,8.6573,9.0051,1847400.0
2008-07-22 15:00:00,14.5,14.79,14.42,14.73,2628200.0,9.0051,9.1852,8.9554,9.1479,2628200.0
2008-07-22 15:30:00,14.74,14.95,14.5,14.93,4726200.0,9.1541,9.2845,9.0051,9.2721,4726200.0
2008-07-23 09:30:00,14.22,14.88,14.18,14.59,4586000.0,8.8312,9.2411,8.8063,9.061,4586000.0
2008-07-23 10:00:00,14.6,15.14,14.5,14.81,3281700.0,9.0672,9.4025,9.0051,9.1976,3281700.0
2008-07-23 10:30:00,14.81,15.01,14.55,14.59,4026300.0,9.1976,9.3218,9.0361,9.061,4026300.0
2008-07-23 11:00:00,14.59,14.85,14.4,14.81,2227000.0,9.061,9.2224,8.943,9.1976,2227000.0
2008-07-23 11:30:00,14.82,14.83,14.28,14.29,1804800.0,9.2038,9.21,8.8685,8.8747,1804800.0
2008-07-23 12:00:00,14.3,14.51,14.19,14.31,2128000.0,8.8809,9.0113,8.8126,8.8871,2128000.0
2008-07-23 12:30:00,14.31,14.46,14.15,14.39,1169400.0,8.8871,8.9802,8.7877,8.9368,1169400.0
2008-07-23 13:00:00,14.39,14.65,14.37,14.59,1924100.0,8.9368,9.0982,8.9243,9.061,1924100.0
2008-07-23 13:30:00,14.59,14.85,14.47,14.71,1871500.0,9.061,9.2224,8.9864,9.1355,1871500.0
2008-07-23 14:00:00,14.7,14.9,14.61,14.9,1094500.0,9.1293,9.2535,9.0734,9.2535,1094500.0
2008-07-23 14:30:00,14.9,14.96,14.5,14.56,1295100.0,9.2535,9.2908,9.0051,9.0423,1295100.0
2008-07-23 15:00:00,14.55,14.94,14.49,14.87,1931300.0,9.0361,9.2783,8.9989,9.2349,1931300.0
2008-07-23 15:30:00,14.87,14.89,14.53,14.65,2195900.0,9.2349,9.2473,9.0237,9.0982,2195900.0
2008-07-24 09:30:00,14.8,14.84,14.11,14.58,1983300.0,9.1914,9.2162,8.7629,9.0548,1983300.0
2008-07-24 10:00:00,14.57,14.57,13.88,14.15,1258900.0,9.0486,9.0486,8.62,8.7877,1258900.0
2008-07-24 10:30:00,14.16,14.18,13.85,14.09,1292000.0,8.7939,8.8063,8.6014,8.7505,1292000.0
2008-07-24 11:00:00,14.09,14.31,13.93,14.0,1280500.0,8.7505,8.8871,8.6511,8.6946,1280500.0
2008-07-24 11:30:00,14.0,14.3,13.9,14.29,844200.0,8.6946,8.8809,8.6325,8.8747,844200.0
2008-07-24 12:00:00,14.28,14.35,14.05,14.05,865600.0,8.8685,8.9119,8.7256,8.7256,865600.0
2008-07-24 12:30:00,14.05,14.09,13.88,13.92,800400.0,8.7256,8.7505,8.62,8.6449,800400.0
2008-07-24 13:00:00,13.92,13.96,13.67,13.78,1478800.0,8.6449,8.6697,8.4896,8.5579,1478800.0
2008-07-24 13:30:00,13.79,14.08,13.7,14.0,1033600.0,8.5641,8.7442,8.5082,8.6946,1033600.0
2008-07-24 14:00:00,14.0,14.04,13.78,13.86,1237600.0,8.6946,8.7194,8.5579,8.6076,1237600.0
2008-07-24 14:30:00,13.86,13.96,13.65,13.77,1249800.0,8.6076,8.6697,8.4772,8.5517,1249800.0
2008-07-24 15:00:00,13.76,13.93,13.53,13.56,1913300.0,8.5455,8.6511,8.4027,8.4213,1913300.0
2008-07-24 15:30:00,13.56,13.74,13.45,13.63,2622900.0,8.4213,8.5331,8.353,8.4648,2622900.0
2008-07-25 09:30:00,13.73,14.0,13.28,13.88,1533300.0,8.5269,8.6946,8.2474,8.62,1533300.0
2008-07-25 10:00:00,13.9,14.14,13.66,13.66,1869400.0,8.6325,8.7815,8.4834,8.4834,1869400.0
2008-07-25 10:30:00,13.66,14.14,13.5,14.11,1104000.0,8.4834,8.7815,8.384,8.7629,1104000.0
2008-07-25 11:00:00,14.11,14.23,13.9,13.98,1371700.0,8.7629,8.8374,8.6325,8.6821,1371700.0
2008-07-25 11:30:00,13.98,14.09,13.69,13.69,943200.0,8.6821,8.7505,8.502,8.502,943200.0
2008-07-25 12:00:00,13.69,13.85,13.53,13.78,769000.0,8.502,8.6014,8.4027,8.5579,769000.0
2008-07-25 12:30:00,13.78,13.97,13.66,13.8,723200.0,8.5579,8.6759,8.4834,8.5704,723200.0
2008-07-25 13:00:00,13.8,13.9,13.54,13.6,710900.0,8.5704,8.6325,8.4089,8.4461,710900.0
2008-07-25 13:30:00,13.59,13.6,13.4,13.51,933300.0,8.4399,8.4461,8.3219,8.3903,933300.0
2008-07-25 14:00:00,13.51,13.71,13.51,13.52,659000.0,8.3903,8.5145,8.3903,8.3965,659000.0
2008-07-25 14:30:00,13.51,13.75,13.51,13.74,563600.0,8.3903,8.5393,8.3903,8.5331,563600.0
2008-07-25 15:00:00,13.74,13.75,13.53,13.59,756900.0,8.5331,8.5393,8.4027,8.4399,756900.0
2008-07-25 15:30:00,13.58,13.76,13.44,13.72,1395200.0,8.4337,8.5455,8.3468,8.5207,1395200.0
2008-07-28 09:30:00,13.29,13.99,13.22,13.55,1103100.0,8.2536,8.6884,8.2101,8.4151,1103100.0
2008-07-28 10:00:00,13.55,13.83,13.29,13.34,914400.0,8.4151,8.589,8.2536,8.2847,914400.0
2008-07-28 10:30:00,13.35,13.43,13.12,13.21,948500.0,8.2909,8.3406,8.148,8.2039,948500.0
2008-07-28 11:00:00,13.22,13.29,12.97,13.16,641900.0,8.2101,8.2536,8.0549,8.1729,641900.0
2008-07-28 11:30:00,13.16,13.64,13.07,13.61,1105000.0,8.1729,8.471,8.117,8.4524,1105000.0
2008-07-28 12:00:00,13.6,13.74,13.37,13.39,691300.0,8.4461,8.5331,8.3033,8.3157,691300.0
2008-07-28 12:30:00,13.39,13.57,13.37,13.4,796800.0,8.3157,8.4275,8.3033,8.3219,796800.0
2008-07-28 13:00:00,13.4,13.55,13.36,13.44,790300.0,8.3219,8.4151,8.2971,8.3468,790300.0
2008-07-28 13:30:00,13.44,13.56,13.35,13.4,782100.0,8.3468,8.4213,8.2909,8.3219,782100.0
2008-07-28 14:00:00,13.41,13.55,13.4,13.41,889300.0,8.3281,8.4151,8.3219,8.3281,889300.0
2008-07-28 14:30:00,13.4,13.52,13.11,13.16,958600.0,8.3219,8.3965,8.1418,8.1729,958600.0
2008-07-28 15:00:00,13.17,13.27,13.03,13.05,880600.0,8.1791,8.2412,8.0922,8.1046,880600.0
2008-07-28 15:30:00,13.05,13.05,12.8,12.95,1705800.0,8.1046,8.1046,7.9493,8.0425,1705800.0
2008-07-29 09:30:00,13.23,13.43,12.66,13.05,1442400.0,8.2164,8.3406,7.8624,8.1046,1442400.0
2008-07-29 10:00:00,13.06,13.61,13.05,13.27,1818300.0,8.1108,8.4524,8.1046,8.2412,1818300.0
2008-07-29 10:30:00,13.27,13.62,13.27,13.44,841700.0,8.2412,8.4586,8.2412,8.3468,841700.0
2008-07-29 11:00:00,13.44,13.54,13.14,13.26,725100.0,8.3468,8.4089,8.1605,8.235,725100.0
2008-07-29 11:30:00,13.27,13.66,13.25,13.66,833400.0,8.2412,8.4834,8.2288,8.4834,833400.0
2008-07-29 12:00:00,13.66,13.87,13.62,13.82,1046300.0,8.4834,8.6138,8.4586,8.5828,1046300.0
2008-07-29 12:30:00,13.82,13.93,13.67,13.75,966300.0,8.5828,8.6511,8.4896,8.5393,966300.0
2008-07-29 13:00:00,13.75,13.8,13.64,13.75,856100.0,8.5393,8.5704,8.471,8.5393,856100.0
2008-07-29 13:30:00,13.76,13.93,13.72,13.82,1212200.0,8.5455,8.6511,8.5207,8.5828,1212200.0
2008-07-29 14:00:00,13.82,13.86,13.61,13.72,986300.0,8.5828,8.6076,8.4524,8.5207,986300.0
2008-07-29 14:30:00,13.73,13.84,13.64,13.77,811300.0,8.5269,8.5952,8.471,8.5517,811300.0
2008-07-29 15:00:00,13.77,14.03,13.72,13.98,1331100.0,8.5517,8.7132,8.5207,8.6821,1331100.0
2008-07-29 15:30:00,13.98,14.23,13.86,14.19,2968800.0,8.6821,8.8374,8.6076,8.8126,2968800.0
2008-07-30 09:30:00,14.44,14.71,14.3,14.38,2119300.0,8.9678,9.1355,8.8809,8.9306,2119300.0
2008-07-30 10:00:00,14.38,14.46,14.06,14.37,1702500.0,8.9306,8.9802,8.7318,8.9243,1702500.0
2008-07-30 10:30:00,14.37,14.48,13.69,13.91,1662900.0,8.9243,8.9927,8.502,8.6387,1662900.0
2008-07-30 11:00:00,13.9,13.94,13.34,13.6,1087900.0,8.6325,8.6573,8.2847,8.4461,1087900.0
2008-07-30 11:30:00,13.6,13.96,13.54,13.82,986500.0,8.4461,8.6697,8.4089,8.5828,986500.0
2008-07-30 12:00:00,13.83,13.93,13.62,13.8,624700.0,8.589,8.6511,8.4586,8.5704,624700.0
2008-07-30 12:30:00,13.8,13.88,13.63,13.87,651000.0,8.5704,8.62,8.4648,8.6138,651000.0
2008-07-30 13:00:00,13.86,14.08,13.73,13.92,661300.0,8.6076,8.7442,8.5269,8.6449,661300.0
2008-07-30 13:30:00,13.93,13.97,13.71,13.86,520900.0,8.6511,8.6759,8.5145,8.6076,520900.0
2008-07-30 14:00:00,13.87,14.1,13.81,14.08,582900.0,8.6138,8.7567,8.5766,8.7442,582900.0
2008-07-30 14:30:00,14.08,14.14,13.98,14.08,765300.0,8.7442,8.7815,8.6821,8.7442,765300.0
2008-07-30 15:00:00,14.08,14.11,13.87,14.08,1055000.0,8.7442,8.7629,8.6138,8.7442,1055000.0
2008-07-30 15:30:00,14.09,14.27,14.03,14.24,1357700.0,8.7505,8.8622,8.7132,8.8436,1357700.0
2008-07-31 09:30:00,13.91,14.34,13.72,14.17,937200.0,8.6387,8.9057,8.5207,8.8001,937200.0
2008-07-31 10:00:00,14.17,14.62,14.15,14.5,1591400.0,8.8001,9.0796,8.7877,9.0051,1591400.0
2008-07-31 10:30:00,14.51,14.57,14.4,14.57,779600.0,9.0113,9.0486,8.943,9.0486,779600.0
2008-07-31 11:00:00,14.57,14.6,14.26,14.28,593700.0,9.0486,9.0672,8.856,8.8685,593700.0
2008-07-31 11:30:00,14.29,14.44,14.25,14.27,495900.0,8.8747,8.9678,8.8498,8.8622,495900.0
2008-07-31 12:00:00,14.27,14.28,14.0,14.14,693100.0,8.8622,8.8685,8.6946,8.7815,693100.0
2008-07-31 12:30:00,14.13,14.22,14.05,14.14,701800.0,8.7753,8.8312,8.7256,8.7815,701800.0
2008-07-31 13:00:00,14.15,14.3,14.14,14.23,645900.0,8.7877,8.8809,8.7815,8.8374,645900.0
2008-07-31 13:30:00,14.23,14.35,14.21,14.22,528600.0,8.8374,8.9119,8.825,8.8312,528600.0
2008-07-31 14:00:00,14.22,14.45,14.2,14.33,655900.0,8.8312,8.974,8.8188,8.8995,655900.0
2008-07-31 14:30:00,14.33,14.5,14.32,14.34,1130300.0,8.8995,9.0051,8.8933,8.9057,1130300.0
2008-07-31 15:00:00,14.34,14.39,14.12,14.18,726000.0,8.9057,8.9368,8.7691,8.8063,726000.0
2008-07-31 15:30:00,14.18,14.19,13.95,13.99,1530000.0,8.8063,8.8126,8.6635,8.6884,1530000.0
2008-08-01 09:30:00,14.29,14.29,13.61,13.78,996500.0,8.8747,8.8747,8.4524,8.5579,996500.0
2008-08-01 10:00:00,13.78,13.92,13.61,13.71,1317800.0,8.5579,8.6449,8.4524,8.5145,1317800.0
2008-08-01 10:30:00,13.7,14.1,13.7,13.95,1091200.0,8.5082,8.7567,8.5082,8.6635,1091200.0
2008-08-01 11:00:00,13.94,14.09,13.77,14.01,716800.0,8.6573,8.7505,8.5517,8.7008,716800.0
2008-08-01 11:30:00,14.01,14.13,13.89,13.95,444400.0,8.7008,8.7753,8.6262,8.6635,444400.0
2008-08-01 12:00:00,13.95,13.98,13.81,13.89,482000.0,8.6635,8.6821,8.5766,8.6262,482000.0
2008-08-01 12:30:00,13.89,13.92,13.74,13.74,369900.0,8.6262,8.6449,8.5331,8.5331,369900.0
2008-08-01 13:00:00,13.74,13.99,13.74,13.96,420700.0,8.5331,8.6884,8.5331,8.6697,420700.0
2008-08-01 13:30:00,13.95,14.09,13.79,13.97,571000.0,8.6635,8.7505,8.5641,8.6759,571000.0
2008-08-01 14:00:00,13.97,14.0,13.78,13.85,767700.0,8.6759,8.6946,8.5579,8.6014,767700.0
2008-08-01 14:30:00,13.85,14.02,13.85,13.97,631100.0,8.6014,8.707,8.6014,8.6759,631100.0
2008-08-01 15:00:00,13.97,14.06,13.84,13.91,869000.0,8.6759,8.7318,8.5952,8.6387,869000.0
2008-08-01 15:30:00,13.9,14.1,13.86,14.01,1176600.0,8.6325,8.7567,8.6076,8.7008,1176600.0
2008-08-04 09:30:00,14.21,14.24,13.63,13.79,645500.0,8.825,8.8436,8.4648,8.5641,645500.0
2008-08-04 10:00:00,13.79,13.84,13.46,13.55,757600.0,8.5641,8.5952,8.3592,8.4151,757600.0
2008-08-04 10:30:00,13.55,13.64,13.45,13.48,510100.0,8.4151,8.471,8.353,8.3716,510100.0
2008-08-04 11:00:00,13.47,13.6,13.37,13.45,662800.0,8.3654,8.4461,8.3033,8.353,662800.0
2008-08-04 11:30:00,13.44,13.88,13.44,13.88,796400.0,8.3468,8.62,8.3468,8.62,796400.0
2008-08-04 12:00:00,13.89,14.03,13.78,13.98,496200.0,8.6262,8.7132,8.5579,8.6821,496200.0
2008-08-04 12:30:00,13.98,14.03,13.88,13.88,497700.0,8.6821,8.7132,8.62,8.62,497700.0
2008-08-04 13:00:00,13.87,13.99,13.82,13.94,348200.0,8.6138,8.6884,8.5828,8.6573,348200.0
2008-08-04 13:30:00,13.93,14.03,13.92,13.94,558400.0,8.6511,8.7132,8.6449,8.6573,558400.0
2008-08-04 14:00:00,13.94,14.03,13.9,14.0,508000.0,8.6573,8.7132,8.6325,8.6946,508000.0
2008-08-04 14:30:00,14.0,14.18,13.98,14.16,586100.0,8.6946,8.8063,8.6821,8.7939,586100.0
2008-08-04 15:00:00,14.17,14.23,14.05,14.09,774700.0,8.8001,8.8374,8.7256,8.7505,774700.0
2008-08-04 15:30:00,14.09,14.15,13.95,13.98,1314100.0,8.7505,8.7877,8.6635,8.6821,1314100.0
2008-08-05 09:30:00,14.14,14.32,13.95,14.08,742800.0,8.7815,8.8933,8.6635,8.7442,742800.0
2008-08-05 10:00:00,14.07,14.19,13.88,13.88,1151800.0,8.738,8.8126,8.62,8.62,1151800.0
2008-08-05 10:30:00,13.89,14.2,13.86,14.2,839200.0,8.6262,8.8188,8.6076,8.8188,839200.0
2008-08-05 11:00:00,14.2,14.39,14.19,14.32,1466400.0,8.8188,8.9368,8.8126,8.8933,1466400.0
2008-08-05 11:30:00,14.32,14.4,14.25,14.4,678000.0,8.8933,8.943,8.8498,8.943,678000.0
2008-08-05 12:00:00,14.39,14.5,14.32,14.45,445500.0,8.9368,9.0051,8.8933,8.974,445500.0
2008-08-05 12:30:00,14.46,14.49,14.4,14.46,380200.0,8.9802,8.9989,8.943,8.9802,380200.0
2008-08-05 13:00:00,14.47,14.61,14.45,14.61,489300.0,8.9864,9.0734,8.974,9.0734,489300.0
2008-08-05 13:30:00,14.61,14.63,14.56,14.58,700300.0,9.0734,9.0858,9.0423,9.0548,700300.0
2008-08-05 14:00:00,14.58,14.7,14.44,14.59,1392600.0,9.0548,9.1293,8.9678,9.061,1392600.0
2008-08-05 14:30:00,14.59,14.79,14.5,14.75,1767900.0,9.061,9.1852,9.0051,9.1603,1767900.0
2008-08-05 15:00:00,14.76,14.99,14.74,14.97,1273300.0,9.1666,9.3094,9.1541,9.297,1273300.0
2008-08-05 15:30:00,14.96,15.01,14.93,14.96,1940400.0,9.2908,9.3218,9.2721,9.2908,1940400.0
2008-08-06 09:30:00,14.63,14.96,14.46,14.9,1179900.0,9.0858,9.2908,8.9802,9.2535,1179900.0
2008-08-06 10:00:00,14.9,15.02,14.78,14.95,1528100.0,9.2535,9.328,9.179,9.2845,1528100.0
2008-08-06 10:30:00,14.95,15.36,14.87,15.16,1525900.0,9.2845,9.5392,9.2349,9.415,1525900.0
2008-08-06 11:00:00,15.15,15.48,15.0,15.46,1160600.0,9.4088,9.6137,9.3156,9.6013,1160600.0
2008-08-06 11:30:00,15.46,15.5,15.2,15.35,853700.0,9.6013,9.6261,9.4398,9.533,853700.0
2008-08-06 12:00:00,15.36,15.36,15.21,15.32,741200.0,9.5392,9.5392,9.446,9.5143,741200.0
2008-08-06 12:30:00,15.33,15.36,15.13,15.18,592000.0,9.5205,9.5392,9.3963,9.4274,592000.0
2008-08-06 13:00:00,15.17,15.29,15.07,15.24,695900.0,9.4212,9.4957,9.3591,9.4647,695900.0
2008-08-06 13:30:00,15.25,15.29,14.99,15.09,954400.0,9.4709,9.4957,9.3094,9.3715,954400.0
2008-08-06 14:00:00,15.09,15.21,15.02,15.04,492700.0,9.3715,9.446,9.328,9.3404,492700.0
2008-08-06 14:30:00,15.05,15.29,15.05,15.18,537100.0,9.3467,9.4957,9.3467,9.4274,537100.0
2008-08-06 15:00:00,15.17,15.29,15.12,15.14,1483900.0,9.4212,9.4957,9.3901,9.4025,1483900.0
2008-08-06 15:30:00,15.15,15.15,15.05,15.07,1733600.0,9.4088,9.4088,9.3467,9.3591,1733600.0
2008-08-07 09:30:00,14.87,15.08,14.47,15.08,1186200.0,9.2349,9.3653,8.9864,9.3653,1186200.0
2008-08-07 10:00:00,15.08,15.33,15.03,15.21,1145300.0,9.3653,9.5205,9.3342,9.446,1145300.0
2008-08-07 10:30:00,15.22,15.3,15.16,15.2,1259200.0,9.4522,9.5019,9.415,9.4398,1259200.0
2008-08-07 11:00:00,15.2,15.24,14.99,15.0,1184400.0,9.4398,9.4647,9.3094,9.3156,1184400.0
2008-08-07 11:30:00,15.0,15.01,14.84,14.85,958800.0,9.3156,9.3218,9.2162,9.2224,958800.0
2008-08-07 12:00:00,14.86,14.93,14.67,14.84,1335000.0,9.2287,9.2721,9.1107,9.2162,1335000.0
2008-08-07 12:30:00,14.84,15.01,14.73,14.98,1088400.0,9.2162,9.3218,9.1479,9.3032,1088400.0
2008-08-07 13:00:00,14.99,15.01,14.94,14.99,1210900.0,9.3094,9.3218,9.2783,9.3094,1210900.0
2008-08-07 13:30:00,14.99,15.16,14.99,15.0,1006300.0,9.3094,9.415,9.3094,9.3156,1006300.0
2008-08-07 14:00:00,15.0,15.05,14.93,14.97,893800.0,9.3156,9.3467,9.2721,9.297,893800.0
2008-08-07 14:30:00,14.98,15.05,14.65,14.65,978300.0,9.3032,9.3467,9.0982,9.0982,978300.0
2008-08-07 15:00:00,14.66,14.98,14.55,14.92,1989700.0,9.1044,9.3032,9.0361,9.2659,1989700.0
2008-08-07 15:30:00,14.91,15.08,14.76,15.06,3401800.0,9.2597,9.3653,9.1666,9.3529,3401800.0
2008-08-08 09:30:00,15.25,15.38,14.93,15.29,863300.0,9.4709,9.5516,9.2721,9.4957,863300.0
2008-08-08 10:00:00,15.29,15.5,15.24,15.36,1063100.0,9.4957,9.6261,9.4647,9.5392,1063100.0
2008-08-08 10:30:00,15.37,15.49,15.28,15.36,531800.0,9.5454,9.6199,9.4895,9.5392,531800.0
2008-08-08 11:00:00,15.37,15.42,15.3,15.39,563800.0,9.5454,9.5764,9.5019,9.5578,563800.0
2008-08-08 11:30:00,15.4,15.5,15.28,15.41,518500.0,9.564,9.6261,9.4895,9.5702,518500.0
2008-08-08 12:00:00,15.41,15.6,15.38,15.58,379100.0,9.5702,9.6882,9.5516,9.6758,379100.0
2008-08-08 12:30:00,15.57,15.61,15.48,15.48,426900.0,9.6696,9.6944,9.6137,9.6137,426900.0
2008-08-08 13:00:00,15.48,15.62,15.45,15.57,436500.0,9.6137,9.7006,9.5951,9.6696,436500.0
2008-08-08 13:30:00,15.56,15.74,15.55,15.65,427900.0,9.6634,9.7752,9.6572,9.7193,427900.0
2008-08-08 14:00:00,15.65,15.8,15.62,15.79,430200.0,9.7193,9.8124,9.7006,9.8062,430200.0
2008-08-08 14:30:00,15.79,15.85,15.72,15.79,462200.0,9.8062,9.8435,9.7627,9.8062,462200.0
2008-08-08 15:00:00,15.79,15.85,15.64,15.78,1214200.0,9.8062,9.8435,9.7131,9.8,1214200.0
2008-08-08 15:30:00,15.77,15.81,15.57,15.67,1982200.0,9.7938,9.8186,9.6696,9.7317,1982200.0
2008-08-11 09:30:00,15.73,15.87,15.41,15.78,527500.0,9.769,9.8559,9.5702,9.8,527500.0
2008-08-11 10:00:00,15.78,15.8,15.47,15.56,617300.0,9.8,9.8124,9.6075,9.6634,617300.0
2008-08-11 10:30:00,15.56,15.66,15.4,15.64,467900.0,9.6634,9.7255,9.564,9.7131,467900.0
2008-08-11 11:00:00,15.65,15.89,15.63,15.85,506500.0,9.7193,9.8683,9.7069,9.8435,506500.0
2008-08-11 11:30:00,15.86,16.12,15.81,16.03,1042400.0,9.8497,10.0112,9.8186,9.9553,1042400.0
2008-08-11 12:00:00,16.01,16.45,16.01,16.45,1008700.0,9.9429,10.2161,9.9429,10.2161,1008700.0
2008-08-11 12:30:00,16.46,16.47,16.3,16.36,579200.0,10.2223,10.2285,10.123,10.1602,579200.0
2008-08-11 13:00:00,16.37,16.37,16.15,16.29,916300.0,10.1664,10.1664,10.0298,10.1167,916300.0
2008-08-11 13:30:00,16.3,16.39,16.06,16.06,1127900.0,10.123,10.1788,9.9739,9.9739,1127900.0
2008-08-11 14:00:00,16.05,16.12,15.91,16.05,1222000.0,9.9677,10.0112,9.8807,9.9677,1222000.0
2008-08-11 14:30:00,16.05,16.15,15.96,16.07,1707500.0,9.9677,10.0298,9.9118,9.9801,1707500.0
2008-08-11 15:00:00,16.08,16.2,15.94,16.05,1556300.0,9.9863,10.0608,9.8994,9.9677,1556300.0
2008-08-11 15:30:00,16.05,16.15,15.99,16.13,1696200.0,9.9677,10.0298,9.9304,10.0174,1696200.0
2008-08-12 09:30:00,15.92,16.09,15.52,15.88,904600.0,9.887,9.9925,9.6385,9.8621,904600.0
2008-08-12 10:00:00,15.89,15.91,15.46,15.47,1156500.0,9.8683,9.8807,9.6013,9.6075,1156500.0
2008-08-12 10:30:00,15.48,15.54,15.31,15.35,806500.0,9.6137,9.651,9.5081,9.533,806500.0
2008-08-12 11:00:00,15.35,15.55,15.26,15.46,1443300.0,9.533,9.6572,9.4771,9.6013,1443300.0
2008-08-12 11:30:00,15.46,15.47,15.38,15.4,299300.0,9.6013,9.6075,9.5516,9.564,299300.0
2008-08-12 12:00:00,15.41,15.46,15.28,15.38,310600.0,9.5702,9.6013,9.4895,9.5516,310600.0
2008-08-12 12:30:00,15.38,15.4,15.31,15.35,512100.0,9.5516,9.564,9.5081,9.533,512100.0
2008-08-12 13:00:00,15.35,15.39,15.2,15.21,454900.0,9.533,9.5578,9.4398,9.446,454900.0
2008-08-12 13:30:00,15.22,15.27,15.13,15.19,442700.0,9.4522,9.4833,9.3963,9.4336,442700.0
2008-08-12 14:00:00,15.19,15.27,15.01,15.18,743500.0,9.4336,9.4833,9.3218,9.4274,743500.0
2008-08-12 14:30:00,15.17,15.17,14.84,14.85,618300.0,9.4212,9.4212,9.2162,9.2224,618300.0
2008-08-12 15:00:00,14.84,14.89,14.61,14.74,1529900.0,9.2162,9.2473,9.0734,9.1541,1529900.0
2008-08-12 15:30:00,14.74,14.87,14.67,14.8,1732000.0,9.1541,9.2349,9.1107,9.1914,1732000.0
2008-08-13 09:30:00,14.94,14.99,14.07,14.29,1440300.0,9.2783,9.3094,8.738,8.8747,1440300.0
2008-08-13 10:00:00,14.29,14.54,14.26,14.27,1121400.0,8.8747,9.0299,8.856,8.8622,1121400.0
2008-08-13 10:30:00,14.27,14.27,14.05,14.08,976400.0,8.8622,8.8622,8.7256,8.7442,976400.0
2008-08-13 11:00:00,14.08,14.12,14.05,14.1,1048300.0,8.7442,8.7691,8.7256,8.7567,1048300.0
2008-08-13 11:30:00,14.1,14.11,13.92,14.04,1098000.0,8.7567,8.7629,8.6449,8.7194,1098000.0
2008-08-13 12:00:00,14.04,14.13,14.02,14.09,770600.0,8.7194,8.7753,8.707,8.7505,770600.0
2008-08-13 12:30:00,14.08,14.28,14.08,14.25,788800.0,8.7442,8.8685,8.7442,8.8498,788800.0
2008-08-13 13:00:00,14.24,14.28,14.12,14.17,996600.0,8.8436,8.8685,8.7691,8.8001,996600.0
2008-08-13 13:30:00,14.18,14.27,14.06,14.14,870200.0,8.8063,8.8622,8.7318,8.7815,870200.0
2008-08-13 14:00:00,14.14,14.24,14.1,14.17,823500.0,8.7815,8.8436,8.7567,8.8001,823500.0
2008-08-13 14:30:00,14.17,14.28,14.02,14.27,1020800.0,8.8001,8.8685,8.707,8.8622,1020800.0
2008-08-13 15:00:00,14.26,14.31,14.14,14.24,1021300.0,8.856,8.8871,8.7815,8.8436,1021300.0
2008-08-13 15:30:00,14.23,14.23,13.99,14.08,1393700.0,8.8374,8.8374,8.6884,8.7442,1393700.0
2008-08-14 09:30:00,13.9,14.48,13.88,14.23,859400.0,8.6325,8.9927,8.62,8.8374,859400.0
2008-08-14 10:00:00,14.23,14.65,14.19,14.59,991400.0,8.8374,9.0982,8.8126,9.061,991400.0
2008-08-14 10:30:00,14.59,14.76,14.4,14.67,765400.0,9.061,9.1666,8.943,9.1107,765400.0
2008-08-14 11:00:00,14.67,14.79,14.58,14.75,571400.0,9.1107,9.1852,9.0548,9.1603,571400.0
2008-08-14 11:30:00,14.75,15.0,14.75,14.96,856100.0,9.1603,9.3156,9.1603,9.2908,856100.0
2008-08-14 12:00:00,14.96,14.99,14.86,14.9,546300.0,9.2908,9.3094,9.2287,9.2535,546300.0
2008-08-14 12:30:00,14.9,15.02,14.8,14.9,454500.0,9.2535,9.328,9.1914,9.2535,454500.0
2008-08-14 13:00:00,14.9,14.92,14.76,14.77,365500.0,9.2535,9.2659,9.1666,9.1728,365500.0
2008-08-14 13:30:00,14.77,14.83,14.68,14.76,385800.0,9.1728,9.21,9.1169,9.1666,385800.0
2008-08-14 14:00:00,14.76,14.86,14.72,14.77,370400.0,9.1666,9.2287,9.1417,9.1728,370400.0
2008-08-14 14:30:00,14.77,14.77,14.57,14.59,401500.0,9.1728,9.1728,9.0486,9.061,401500.0
2008-08-14 15:00:00,14.59,14.65,14.49,14.49,560700.0,9.061,9.0982,8.9989,8.9989,560700.0
2008-08-14 15:30:00,14.5,14.81,14.5,14.74,1317200.0,9.0051,9.1976,9.0051,9.1541,1317200.0
2008-08-15 09:30:00,14.88,15.56,14.88,15.34,1402600.0,9.2411,9.6634,9.2411,9.5268,1402600.0
2008-08-15 10:00:00,15.32,15.32,14.98,15.08,738900.0,9.5143,9.5143,9.3032,9.3653,738900.0
2008-08-15 10:30:00,15.09,15.3,15.09,15.25,574100.0,9.3715,9.5019,9.3715,9.4709,574100.0
2008-08-15 11:00:00,15.25,15.25,15.08,15.14,360800.0,9.4709,9.4709,9.3653,9.4025,360800.0
2008-08-15 11:30:00,15.15,15.22,14.91,14.95,463200.0,9.4088,9.4522,9.2597,9.2845,463200.0
2008-08-15 12:00:00,14.94,14.98,14.82,14.84,633300.0,9.2783,9.3032,9.2038,9.2162,633300.0
2008-08-15 12:30:00,14.84,15.13,14.84,15.07,1069100.0,9.2162,9.3963,9.2162,9.3591,1069100.0
2008-08-15 13:00:00,15.06,15.11,15.01,15.05,468200.0,9.3529,9.3839,9.3218,9.3467,468200.0
2008-08-15 13:30:00,15.06,15.11,15.03,15.05,252300.0,9.3529,9.3839,9.3342,9.3467,252300.0
2008-08-15 14:00:00,15.06,15.08,14.91,14.93,302600.0,9.3529,9.3653,9.2597,9.2721,302600.0
2008-08-15 14:30:00,14.94,15.03,14.92,15.03,324000.0,9.2783,9.3342,9.2659,9.3342,324000.0
2008-08-15 15:00:00,15.02,15.12,15.01,15.1,631000.0,9.328,9.3901,9.3218,9.3777,631000.0
2008-08-15 15:30:00,15.1,15.16,15.01,15.08,949900.0,9.3777,9.415,9.3218,9.3653,949900.0
2008-08-18 09:30:00,15.09,15.12,14.47,14.65,742600.0,9.3715,9.3901,8.9864,9.0982,742600.0
2008-08-18 10:00:00,14.64,14.66,14.51,14.65,580700.0,9.092,9.1044,9.0113,9.0982,580700.0
2008-08-18 10:30:00,14.65,14.9,14.62,14.88,585100.0,9.0982,9.2535,9.0796,9.2411,585100.0
2008-08-18 11:00:00,14.87,14.91,14.78,14.83,374500.0,9.2349,9.2597,9.179,9.21,374500.0
2008-08-18 11:30:00,14.83,14.83,14.58,14.58,202300.0,9.21,9.21,9.0548,9.0548,202300.0
2008-08-18 12:00:00,14.58,14.72,14.51,14.71,438300.0,9.0548,9.1417,9.0113,9.1355,438300.0
2008-08-18 12:30:00,14.71,14.74,14.54,14.59,483400.0,9.1355,9.1541,9.0299,9.061,483400.0
2008-08-18 13:00:00,14.59,14.68,14.52,14.57,502400.0,9.061,9.1169,9.0175,9.0486,502400.0
2008-08-18 13:30:00,14.57,14.6,14.48,14.48,272800.0,9.0486,9.0672,8.9927,8.9927,272800.0
2008-08-18 14:00:00,14.48,14.49,14.33,14.38,444800.0,8.9927,8.9989,8.8995,8.9306,444800.0
2008-08-18 14:30:00,14.38,14.41,14.3,14.39,394200.0,8.9306,8.9492,8.8809,8.9368,394200.0
2008-08-18 15:00:00,14.38,14.45,14.25,14.4,574400.0,8.9306,8.974,8.8498,8.943,574400.0
2008-08-18 15:30:00,14.39,14.47,14.26,14.33,1025100.0,8.9368,8.9864,8.856,8.8995,1025100.0
2008-08-19 09:30:00,13.93,14.15,13.82,13.85,1897200.0,8.6511,8.7877,8.5828,8.6014,1897200.0
2008-08-19 10:00:00,13.86,14.01,13.75,13.78,1553300.0,8.6076,8.7008,8.5393,8.5579,1553300.0
2008-08-19 10:30:00,13.77,13.95,13.76,13.87,801700.0,8.5517,8.6635,8.5455,8.6138,801700.0
2008-08-19 11:00:00,13.87,13.97,13.8,13.91,845000.0,8.6138,8.6759,8.5704,8.6387,845000.0
2008-08-19 11:30:00,13.91,13.96,13.87,13.9,1658600.0,8.6387,8.6697,8.6138,8.6325,1658600.0
2008-08-19 12:00:00,13.9,13.93,13.69,13.82,621700.0,8.6325,8.6511,8.502,8.5828,621700.0
2008-08-19 12:30:00,13.82,13.95,13.81,13.92,524800.0,8.5828,8.6635,8.5766,8.6449,524800.0
2008-08-19 13:00:00,13.92,13.94,13.85,13.9,657200.0,8.6449,8.6573,8.6014,8.6325,657200.0
2008-08-19 13:30:00,13.9,13.98,13.89,13.94,742000.0,8.6325,8.6821,8.6262,8.6573,742000.0
2008-08-19 14:00:00,13.94,13.94,13.75,13.8,826500.0,8.6573,8.6573,8.5393,8.5704,826500.0
2008-08-19 14:30:00,13.8,13.81,13.73,13.77,757300.0,8.5704,8.5766,8.5269,8.5517,757300.0
2008-08-19 15:00:00,13.78,13.81,13.67,13.76,842400.0,8.5579,8.5766,8.4896,8.5455,842400.0
2008-08-19 15:30:00,13.76,13.78,13.66,13.73,2012200.0,8.5455,8.5579,8.4834,8.5269,2012200.0
2008-08-20 09:30:00,13.66,13.83,13.39,13.41,896000.0,8.4834,8.589,8.3157,8.3281,896000.0
2008-08-20 10:00:00,13.41,13.74,13.26,13.58,1426200.0,8.3281,8.5331,8.235,8.4337,1426200.0
2008-08-20 10:30:00,13.58,13.85,13.48,13.85,968700.0,8.4337,8.6014,8.3716,8.6014,968700.0
2008-08-20 11:00:00,13.84,13.85,13.61,13.8,703700.0,8.5952,8.6014,8.4524,8.5704,703700.0
2008-08-20 11:30:00,13.8,13.8,13.57,13.66,405300.0,8.5704,8.5704,8.4275,8.4834,405300.0
2008-08-20 12:00:00,13.66,13.69,13.52,13.55,630600.0,8.4834,8.502,8.3965,8.4151,630600.0
2008-08-20 12:30:00,13.55,13.61,13.51,13.61,432500.0,8.4151,8.4524,8.3903,8.4524,432500.0
2008-08-20 13:00:00,13.6,13.73,13.59,13.68,582700.0,8.4461,8.5269,8.4399,8.4958,582700.0
2008-08-20 13:30:00,13.67,13.7,13.59,13.62,736400.0,8.4896,8.5082,8.4399,8.4586,736400.0
2008-08-20 14:00:00,13.62,13.63,13.58,13.6,1440000.0,8.4586,8.4648,8.4337,8.4461,1440000.0
2008-08-20 14:30:00,13.61,13.8,13.6,13.78,902400.0,8.4524,8.5704,8.4461,8.5579,902400.0
2008-08-20 15:00:00,13.77,13.87,13.71,13.8,813800.0,8.5517,8.6138,8.5145,8.5704,813800.0
2008-08-20 15:30:00,13.8,14.0,13.74,13.97,1618400.0,8.5704,8.6946,8.5331,8.6759,1618400.0
2008-08-21 09:30:00,13.83,13.89,13.51,13.83,596500.0,8.589,8.6262,8.3903,8.589,596500.0
2008-08-21 10:00:00,13.84,14.26,13.8,14.0,1289600.0,8.5952,8.856,8.5704,8.6946,1289600.0
2008-08-21 10:30:00,14.0,14.16,13.97,14.13,713600.0,8.6946,8.7939,8.6759,8.7753,713600.0
2008-08-21 11:00:00,14.12,14.13,14.0,14.09,440500.0,8.7691,8.7753,8.6946,8.7505,440500.0
2008-08-21 11:30:00,14.08,14.25,14.01,14.21,443600.0,8.7442,8.8498,8.7008,8.825,443600.0
2008-08-21 12:00:00,14.21,14.28,14.06,14.08,267900.0,8.825,8.8685,8.7318,8.7442,267900.0
2008-08-21 12:30:00,14.08,14.17,14.07,14.15,259600.0,8.7442,8.8001,8.738,8.7877,259600.0
2008-08-21 13:00:00,14.14,14.25,14.11,14.13,375500.0,8.7815,8.8498,8.7629,8.7753,375500.0
2008-08-21 13:30:00,14.14,14.24,14.12,14.12,423600.0,8.7815,8.8436,8.7691,8.7691,423600.0
2008-08-21 14:00:00,14.13,14.22,14.12,14.16,323600.0,8.7753,8.8312,8.7691,8.7939,323600.0
2008-08-21 14:30:00,14.17,14.25,14.13,14.16,479900.0,8.8001,8.8498,8.7753,8.7939,479900.0
2008-08-21 15:00:00,14.17,14.22,14.07,14.1,664800.0,8.8001,8.8312,8.738,8.7567,664800.0
2008-08-21 15:30:00,14.09,14.25,14.05,14.12,1035500.0,8.7505,8.8498,8.7256,8.7691,1035500.0
2008-08-22 09:30:00,14.4,14.76,14.32,14.65,1422800.0,8.943,9.1666,8.8933,9.0982,1422800.0
2008-08-22 10:00:00,14.65,14.79,14.55,14.68,578500.0,9.0982,9.1852,9.0361,9.1169,578500.0
2008-08-22 10:30:00,14.69,14.74,14.57,14.57,512600.0,9.1231,9.1541,9.0486,9.0486,512600.0
2008-08-22 11:00:00,14.57,14.61,14.38,14.38,479300.0,9.0486,9.0734,8.9306,8.9306,479300.0
2008-08-22 11:30:00,14.38,14.41,14.21,14.34,513000.0,8.9306,8.9492,8.825,8.9057,513000.0
2008-08-22 12:00:00,14.33,14.33,14.14,14.27,1287300.0,8.8995,8.8995,8.7815,8.8622,1287300.0
2008-08-22 12:30:00,14.28,14.45,14.26,14.41,306800.0,8.8685,8.974,8.856,8.9492,306800.0
2008-08-22 13:00:00,14.41,14.6,14.4,14.6,210300.0,8.9492,9.0672,8.943,9.0672,210300.0
2008-08-22 13:30:00,14.59,14.68,14.53,14.61,368300.0,9.061,9.1169,9.0237,9.0734,368300.0
2008-08-22 14:00:00,14.61,14.65,14.47,14.61,301000.0,9.0734,9.0982,8.9864,9.0734,301000.0
2008-08-22 14:30:00,14.61,14.64,14.49,14.51,317100.0,9.0734,9.092,8.9989,9.0113,317100.0
2008-08-22 15:00:00,14.52,14.54,14.4,14.48,898800.0,9.0175,9.0299,8.943,8.9927,898800.0
2008-08-22 15:30:00,14.48,14.64,14.48,14.63,905700.0,8.9927,9.092,8.9927,9.0858,905700.0
2008-08-25 09:30:00,14.63,14.63,14.21,14.32,958700.0,9.0858,9.0858,8.825,8.8933,958700.0
2008-08-25 10:00:00,14.33,14.54,14.26,14.48,889400.0,8.8995,9.0299,8.856,8.9927,889400.0
2008-08-25 10:30:00,14.47,14.52,14.37,14.45,485000.0,8.9864,9.0175,8.9243,8.974,485000.0
2008-08-25 11:00:00,14.44,14.5,14.35,14.37,313100.0,8.9678,9.0051,8.9119,8.9243,313100.0
2008-08-25 11:30:00,14.38,14.38,14.25,14.27,414800.0,8.9306,8.9306,8.8498,8.8622,414800.0
2008-08-25 12:00:00,14.27,14.34,14.16,14.31,612700.0,8.8622,8.9057,8.7939,8.8871,612700.0
2008-08-25 12:30:00,14.31,14.4,14.29,14.38,336500.0,8.8871,8.943,8.8747,8.9306,336500.0
2008-08-25 13:00:00,14.37,14.4,14.35,14.38,414300.0,8.9243,8.943,8.9119,8.9306,414300.0
2008-08-25 13:30:00,14.38,14.4,14.35,14.36,507500.0,8.9306,8.943,8.9119,8.9181,507500.0
2008-08-25 14:00:00,14.37,14.4,14.3,14.36,749000.0,8.9243,8.943,8.8809,8.9181,749000.0
2008-08-25 14:30:00,14.36,14.46,14.32,14.39,524100.0,8.9181,8.9802,8.8933,8.9368,524100.0
2008-08-25 15:00:00,14.39,14.4,14.29,14.31,532900.0,8.9368,8.943,8.8747,8.8871,532900.0
2008-08-25 15:30:00,14.31,14.35,14.18,14.2,1357200.0,8.8871,8.9119,8.8063,8.8188,1357200.0
2008-08-26 09:30:00,14.17,14.52,14.16,14.51,1137000.0,8.8001,9.0175,8.7939,9.0113,1137000.0
2008-08-26 10:00:00,14.51,14.58,14.19,14.29,1319500.0,9.0113,9.0548,8.8126,8.8747,1319500.0
2008-08-26 10:30:00,14.3,14.49,14.29,14.35,766700.0,8.8809,8.9989,8.8747,8.9119,766700.0
2008-08-26 11:00:00,14.35,14.4,14.27,14.31,397800.0,8.9119,8.943,8.8622,8.8871,397800.0
2008-08-26 11:30:00,14.32,14.33,14.19,14.3,611400.0,8.8933,8.8995,8.8126,8.8809,611400.0
2008-08-26 12:00:00,14.29,14.35,14.24,14.26,445100.0,8.8747,8.9119,8.8436,8.856,445100.0
2008-08-26 12:30:00,14.25,14.28,14.18,14.2,662300.0,8.8498,8.8685,8.8063,8.8188,662300.0
2008-08-26 13:00:00,14.2,14.2,14.1,14.11,573800.0,8.8188,8.8188,8.7567,8.7629,573800.0
2008-08-26 13:30:00,14.11,14.12,14.02,14.03,356800.0,8.7629,8.7691,8.707,8.7132,356800.0
2008-08-26 14:00:00,14.04,14.06,13.92,13.94,598900.0,8.7194,8.7318,8.6449,8.6573,598900.0
2008-08-26 14:30:00,13.93,13.99,13.88,13.99,599900.0,8.6511,8.6884,8.62,8.6884,599900.0
2008-08-26 15:00:00,13.99,14.16,13.93,14.16,1042100.0,8.6884,8.7939,8.6511,8.7939,1042100.0
2008-08-26 15:30:00,14.15,14.31,14.15,14.29,887500.0,8.7877,8.8871,8.7877,8.8747,887500.0
2008-08-27 09:30:00,14.39,14.39,14.21,14.31,506100.0,8.9368,8.9368,8.825,8.8871,506100.0
2008-08-27 10:00:00,14.31,14.48,14.29,14.39,672600.0,8.8871,8.9927,8.8747,8.9368,672600.0
2008-08-27 10:30:00,14.4,14.51,14.36,14.51,779500.0,8.943,9.0113,8.9181,9.0113,779500.0
2008-08-27 11:00:00,14.51,14.75,14.5,14.72,873600.0,9.0113,9.1603,9.0051,9.1417,873600.0
2008-08-27 11:30:00,14.71,14.82,14.67,14.82,711100.0,9.1355,9.2038,9.1107,9.2038,711100.0
2008-08-27 12:00:00,14.82,15.09,14.79,15.04,709400.0,9.2038,9.3715,9.1852,9.3404,709400.0
2008-08-27 12:30:00,15.03,15.17,14.94,15.16,814600.0,9.3342,9.4212,9.2783,9.415,814600.0
2008-08-27 13:00:00,15.16,15.21,15.07,15.09,1070500.0,9.415,9.446,9.3591,9.3715,1070500.0
2008-08-27 13:30:00,15.09,15.14,15.06,15.1,734500.0,9.3715,9.4025,9.3529,9.3777,734500.0
2008-08-27 14:00:00,15.1,15.13,15.08,15.11,525600.0,9.3777,9.3963,9.3653,9.3839,525600.0
2008-08-27 14:30:00,15.11,15.21,15.09,15.11,515800.0,9.3839,9.446,9.3715,9.3839,515800.0
2008-08-27 15:00:00,15.12,15.12,14.92,14.94,995800.0,9.3901,9.3901,9.2659,9.2783,995800.0
2008-08-27 15:30:00,14.94,15.13,14.91,15.11,1377500.0,9.2783,9.3963,9.2597,9.3839,1377500.0
2008-08-28 09:30:00,15.2,15.45,15.03,15.12,865300.0,9.4398,9.5951,9.3342,9.3901,865300.0
2008-08-28 10:00:00,15.12,15.13,15.0,15.11,477900.0,9.3901,9.3963,9.3156,9.3839,477900.0
2008-08-28 10:30:00,15.11,15.15,15.04,15.15,962600.0,9.3839,9.4088,9.3404,9.4088,962600.0
2008-08-28 11:00:00,15.14,15.18,15.04,15.13,443200.0,9.4025,9.4274,9.3404,9.3963,443200.0
2008-08-28 11:30:00,15.14,15.5,15.14,15.47,790900.0,9.4025,9.6261,9.4025,9.6075,790900.0
2008-08-28 12:00:00,15.47,15.47,15.33,15.42,446300.0,9.6075,9.6075,9.5205,9.5764,446300.0
2008-08-28 12:30:00,15.42,15.42,15.23,15.28,421700.0,9.5764,9.5764,9.4584,9.4895,421700.0
2008-08-28 13:00:00,15.29,15.29,15.17,15.2,407200.0,9.4957,9.4957,9.4212,9.4398,407200.0
2008-08-28 13:30:00,15.21,15.21,15.12,15.14,678900.0,9.446,9.446,9.3901,9.4025,678900.0
2008-08-28 14:00:00,15.15,15.2,15.04,15.17,527600.0,9.4088,9.4398,9.3404,9.4212,527600.0
2008-08-28 14:30:00,15.18,15.2,15.17,15.17,639900.0,9.4274,9.4398,9.4212,9.4212,639900.0
2008-08-28 15:00:00,15.17,15.23,15.13,15.22,1214900.0,9.4212,9.4584,9.3963,9.4522,1214900.0
2008-08-28 15:30:00,15.22,15.38,15.19,15.35,1294800.0,9.4522,9.5516,9.4336,9.533,1294800.0
2008-08-29 09:30:00,15.35,15.48,15.11,15.37,798100.0,9.533,9.6137,9.3839,9.5454,798100.0
2008-08-29 10:00:00,15.37,15.43,15.24,15.32,425900.0,9.5454,9.5826,9.4647,9.5143,425900.0
2008-08-29 10:30:00,15.32,15.42,15.25,15.3,520900.0,9.5143,9.5764,9.4709,9.5019,520900.0
2008-08-29 11:00:00,15.3,15.5,15.28,15.47,595900.0,9.5019,9.6261,9.4895,9.6075,595900.0
2008-08-29 11:30:00,15.46,15.55,15.38,15.49,460700.0,9.6013,9.6572,9.5516,9.6199,460700.0
2008-08-29 12:00:00,15.49,15.58,15.38,15.57,671000.0,9.6199,9.6758,9.5516,9.6696,671000.0
2008-08-29 12:30:00,15.56,15.73,15.56,15.72,530500.0,9.6634,9.769,9.6634,9.7627,530500.0
2008-08-29 13:00:00,15.72,15.91,15.72,15.9,535800.0,9.7627,9.8807,9.7627,9.8745,535800.0
2008-08-29 13:30:00,15.9,15.94,15.84,15.93,410300.0,9.8745,9.8994,9.8373,9.8932,410300.0
2008-08-29 14:00:00,15.93,16.05,15.89,16.05,690900.0,9.8932,9.9677,9.8683,9.9677,690900.0
2008-08-29 14:30:00,16.06,16.08,15.98,16.0,387600.0,9.9739,9.9863,9.9242,9.9366,387600.0
2008-08-29 15:00:00,16.0,16.0,15.78,15.79,850700.0,9.9366,9.9366,9.8,9.8062,850700.0
2008-08-29 15:30:00,15.79,15.9,15.73,15.81,1072200.0,9.8062,9.8745,9.769,9.8186,1072200.0
2008-09-02 09:30:00,16.48,16.81,16.27,16.35,2088400.0,10.2347,10.4397,10.1043,10.154,2088400.0
2008-09-02 10:00:00,16.35,16.4,16.26,16.37,1119100.0,10.154,10.1851,10.0981,10.1664,1119100.0
2008-09-02 10:30:00,16.37,16.5,16.28,16.44,1223600.0,10.1664,10.2472,10.1105,10.2099,1223600.0
2008-09-02 11:00:00,16.44,16.58,16.4,16.56,1135500.0,10.2099,10.2968,10.1851,10.2844,1135500.0
2008-09-02 11:30:00,16.57,16.62,16.48,16.55,1355000.0,10.2906,10.3217,10.2347,10.2782,1355000.0
2008-09-02 12:00:00,16.55,16.6,16.46,16.47,539400.0,10.2782,10.3093,10.2223,10.2285,539400.0
2008-09-02 12:30:00,16.46,16.56,16.44,16.48,473200.0,10.2223,10.2844,10.2099,10.2347,473200.0
2008-09-02 13:00:00,16.48,16.48,16.33,16.45,997500.0,10.2347,10.2347,10.1416,10.2161,997500.0
2008-09-02 13:30:00,16.46,16.55,16.28,16.36,961700.0,10.2223,10.2782,10.1105,10.1602,961700.0
2008-09-02 14:00:00,16.35,16.37,16.12,16.17,1430300.0,10.154,10.1664,10.0112,10.0422,1430300.0
2008-09-02 14:30:00,16.16,16.25,16.05,16.12,1153400.0,10.036,10.0919,9.9677,10.0112,1153400.0
2008-09-02 15:00:00,16.11,16.24,16.01,16.22,867300.0,10.005,10.0857,9.9429,10.0733,867300.0
2008-09-02 15:30:00,16.21,16.26,16.09,16.25,1442100.0,10.0671,10.0981,9.9925,10.0919,1442100.0
2008-09-03 09:30:00,16.5,16.5,15.75,15.99,772600.0,10.2472,10.2472,9.7814,9.9304,772600.0
2008-09-03 10:00:00,15.99,16.12,15.86,16.01,842100.0,9.9304,10.0112,9.8497,9.9429,842100.0
2008-09-03 10:30:00,16.02,16.17,15.97,16.12,815900.0,9.9491,10.0422,9.918,10.0112,815900.0
2008-09-03 11:00:00,16.11,16.36,16.11,16.3,996700.0,10.005,10.1602,10.005,10.123,996700.0
2008-09-03 11:30:00,16.3,16.4,16.14,16.34,755600.0,10.123,10.1851,10.0236,10.1478,755600.0
2008-09-03 12:00:00,16.35,16.43,16.22,16.42,549100.0,10.154,10.2037,10.0733,10.1975,549100.0
2008-09-03 12:30:00,16.42,16.45,16.32,16.41,282900.0,10.1975,10.2161,10.1354,10.1913,282900.0
2008-09-03 13:00:00,16.41,16.47,16.34,16.39,439100.0,10.1913,10.2285,10.1478,10.1788,439100.0
2008-09-03 13:30:00,16.39,16.48,16.34,16.42,457300.0,10.1788,10.2347,10.1478,10.1975,457300.0
2008-09-03 14:00:00,16.42,16.47,16.29,16.4,553600.0,10.1975,10.2285,10.1167,10.1851,553600.0
2008-09-03 14:30:00,16.39,16.53,16.36,16.51,1414100.0,10.1788,10.2658,10.1602,10.2534,1414100.0
2008-09-03 15:00:00,16.51,16.59,16.42,16.49,637600.0,10.2534,10.3031,10.1975,10.241,637600.0
2008-09-03 15:30:00,16.49,16.49,16.39,16.44,1587400.0,10.241,10.241,10.1788,10.2099,1587400.0
2008-09-04 09:30:00,16.2,16.28,15.86,16.11,442800.0,10.0608,10.1105,9.8497,10.005,442800.0
2008-09-04 10:00:00,16.1,16.34,16.09,16.19,512100.0,9.9987,10.1478,9.9925,10.0546,512100.0
2008-09-04 10:30:00,16.19,16.2,15.88,16.07,792300.0,10.0546,10.0608,9.8621,9.9801,792300.0
2008-09-04 11:00:00,16.07,16.14,16.01,16.06,605200.0,9.9801,10.0236,9.9429,9.9739,605200.0
2008-09-04 11:30:00,16.06,16.19,16.05,16.11,535700.0,9.9739,10.0546,9.9677,10.005,535700.0
2008-09-04 12:00:00,16.1,16.12,16.03,16.06,311900.0,9.9987,10.0112,9.9553,9.9739,311900.0
2008-09-04 12:30:00,16.06,16.07,15.88,15.9,285200.0,9.9739,9.9801,9.8621,9.8745,285200.0
2008-09-04 13:00:00,15.92,15.96,15.8,15.8,481100.0,9.887,9.9118,9.8124,9.8124,481100.0
2008-09-04 13:30:00,15.8,15.82,15.75,15.8,364700.0,9.8124,9.8249,9.7814,9.8124,364700.0
2008-09-04 14:00:00,15.79,15.81,15.6,15.65,521600.0,9.8062,9.8186,9.6882,9.7193,521600.0
2008-09-04 14:30:00,15.65,15.65,15.46,15.56,748400.0,9.7193,9.7193,9.6013,9.6634,748400.0
2008-09-04 15:00:00,15.56,15.74,15.51,15.55,1092000.0,9.6634,9.7752,9.6323,9.6572,1092000.0
2008-09-04 15:30:00,15.54,15.59,15.19,15.19,2191000.0,9.651,9.682,9.4336,9.4336,2191000.0
2008-09-05 09:30:00,15.15,15.5,14.81,15.11,1222300.0,9.4088,9.6261,9.1976,9.3839,1222300.0
2008-09-05 10:00:00,15.12,15.19,14.99,15.12,667500.0,9.3901,9.4336,9.3094,9.3901,667500.0
2008-09-05 10:30:00,15.11,15.3,15.06,15.1,729800.0,9.3839,9.5019,9.3529,9.3777,729800.0
2008-09-05 11:00:00,15.11,15.2,15.03,15.19,415200.0,9.3839,9.4398,9.3342,9.4336,415200.0
2008-09-05 11:30:00,15.19,15.5,15.14,15.42,828200.0,9.4336,9.6261,9.4025,9.5764,828200.0
2008-09-05 12:00:00,15.43,15.56,15.33,15.52,992000.0,9.5826,9.6634,9.5205,9.6385,992000.0
2008-09-05 12:30:00,15.51,15.6,15.44,15.5,679600.0,9.6323,9.6882,9.5889,9.6261,679600.0
2008-09-05 13:00:00,15.5,15.78,15.49,15.64,781100.0,9.6261,9.8,9.6199,9.7131,781100.0
2008-09-05 13:30:00,15.64,15.82,15.64,15.8,616600.0,9.7131,9.8249,9.7131,9.8124,616600.0
2008-09-05 14:00:00,15.8,15.89,15.68,15.88,664400.0,9.8124,9.8683,9.7379,9.8621,664400.0
2008-09-05 14:30:00,15.88,15.94,15.83,15.88,521600.0,9.8621,9.8994,9.8311,9.8621,521600.0
2008-09-05 15:00:00,15.88,15.89,15.76,15.85,836200.0,9.8621,9.8683,9.7876,9.8435,836200.0
2008-09-05 15:30:00,15.86,16.25,15.84,16.14,1613300.0,9.8497,10.0919,9.8373,10.0236,1613300.0
2008-09-08 09:30:00,17.34,17.91,16.75,16.75,3556900.0,10.7688,11.1228,10.4024,10.4024,3556900.0
2008-09-08 10:00:00,16.76,16.92,16.49,16.51,2191900.0,10.4086,10.508,10.241,10.2534,2191900.0
2008-09-08 10:30:00,16.52,16.55,15.94,15.96,1618000.0,10.2596,10.2782,9.8994,9.9118,1618000.0
2008-09-08 11:00:00,15.95,16.25,15.84,16.2,1571700.0,9.9056,10.0919,9.8373,10.0608,1571700.0
2008-09-08 11:30:00,16.19,16.33,15.96,16.14,1495500.0,10.0546,10.1416,9.9118,10.0236,1495500.0
2008-09-08 12:00:00,16.15,16.18,15.9,16.16,1120600.0,10.0298,10.0484,9.8745,10.036,1120600.0
2008-09-08 12:30:00,16.16,16.4,16.16,16.33,973300.0,10.036,10.1851,10.036,10.1416,973300.0
2008-09-08 13:00:00,16.33,16.42,16.22,16.34,668900.0,10.1416,10.1975,10.0733,10.1478,668900.0
2008-09-08 13:30:00,16.34,16.39,16.21,16.24,717600.0,10.1478,10.1788,10.0671,10.0857,717600.0
2008-09-08 14:00:00,16.24,16.51,16.21,16.47,821300.0,10.0857,10.2534,10.0671,10.2285,821300.0
2008-09-08 14:30:00,16.47,16.65,16.46,16.62,1138300.0,10.2285,10.3403,10.2223,10.3217,1138300.0
2008-09-08 15:00:00,16.62,16.72,16.54,16.67,1493700.0,10.3217,10.3838,10.272,10.3527,1493700.0
2008-09-08 15:30:00,16.68,16.93,16.66,16.92,1849100.0,10.3589,10.5142,10.3465,10.508,1849100.0
2008-09-09 09:30:00,16.37,17.0,16.23,16.9,1315700.0,10.1664,10.5577,10.0795,10.4956,1315700.0
2008-09-09 10:00:00,16.9,16.99,16.68,16.77,989800.0,10.4956,10.5515,10.3589,10.4148,989800.0
2008-09-09 10:30:00,16.76,16.77,16.24,16.43,1307500.0,10.4086,10.4148,10.0857,10.2037,1307500.0
2008-09-09 11:00:00,16.42,16.57,16.24,16.49,713800.0,10.1975,10.2906,10.0857,10.241,713800.0
2008-09-09 11:30:00,16.5,16.59,16.35,16.41,569300.0,10.2472,10.3031,10.154,10.1913,569300.0
2008-09-09 12:00:00,16.4,16.43,16.31,16.35,701000.0,10.1851,10.2037,10.1292,10.154,701000.0
2008-09-09 12:30:00,16.35,16.47,16.29,16.41,1157700.0,10.154,10.2285,10.1167,10.1913,1157700.0
2008-09-09 13:00:00,16.41,16.5,16.33,16.38,839000.0,10.1913,10.2472,10.1416,10.1726,839000.0
2008-09-09 13:30:00,16.38,16.44,16.18,16.22,1028000.0,10.1726,10.2099,10.0484,10.0733,1028000.0
2008-09-09 14:00:00,16.18,16.31,16.13,16.25,1043600.0,10.0484,10.1292,10.0174,10.0919,1043600.0
2008-09-09 14:30:00,16.25,16.25,16.06,16.21,954200.0,10.0919,10.0919,9.9739,10.0671,954200.0
2008-09-09 15:00:00,16.21,16.3,16.11,16.3,1052100.0,10.0671,10.123,10.005,10.123,1052100.0
2008-09-09 15:30:00,16.3,16.57,15.92,15.92,2371800.0,10.123,10.2906,9.887,9.887,2371800.0
2008-09-10 09:30:00,15.82,15.86,14.99,15.28,1342800.0,9.8249,9.8497,9.3094,9.4895,1342800.0
2008-09-10 10:00:00,15.29,15.47,15.19,15.22,1997000.0,9.4957,9.6075,9.4336,9.4522,1997000.0
2008-09-10 10:30:00,15.22,15.26,14.92,14.92,2498100.0,9.4522,9.4771,9.2659,9.2659,2498100.0
2008-09-10 11:00:00,14.92,14.95,14.7,14.7,1917200.0,9.2659,9.2845,9.1293,9.1293,1917200.0
2008-09-10 11:30:00,14.7,14.96,14.67,14.85,1975700.0,9.1293,9.2908,9.1107,9.2224,1975700.0
2008-09-10 12:00:00,14.85,15.13,14.81,14.98,1366100.0,9.2224,9.3963,9.1976,9.3032,1366100.0
2008-09-10 12:30:00,14.98,15.07,14.88,14.96,1052600.0,9.3032,9.3591,9.2411,9.2908,1052600.0
2008-09-10 13:00:00,14.97,15.0,14.86,14.87,1043200.0,9.297,9.3156,9.2287,9.2349,1043200.0
2008-09-10 13:30:00,14.86,14.97,14.82,14.93,1062600.0,9.2287,9.297,9.2038,9.2721,1062600.0
2008-09-10 14:00:00,14.93,15.32,14.93,15.3,2298800.0,9.2721,9.5143,9.2721,9.5019,2298800.0
2008-09-10 14:30:00,15.3,15.45,15.12,15.14,1318500.0,9.5019,9.5951,9.3901,9.4025,1318500.0
2008-09-10 15:00:00,15.14,15.37,15.12,15.17,1698700.0,9.4025,9.5454,9.3901,9.4212,1698700.0
2008-09-10 15:30:00,15.18,15.22,14.84,14.85,2160100.0,9.4274,9.4522,9.2162,9.2224,2160100.0
2008-09-11 09:30:00,14.44,14.58,14.13,14.2,1848200.0,8.9678,9.0548,8.7753,8.8188,1848200.0
2008-09-11 10:00:00,14.2,14.55,14.19,14.21,1691600.0,8.8188,9.0361,8.8126,8.825,1691600.0
2008-09-11 10:30:00,14.21,14.5,14.16,14.38,1209800.0,8.825,9.0051,8.7939,8.9306,1209800.0
2008-09-11 11:00:00,14.38,14.5,14.19,14.38,961500.0,8.9306,9.0051,8.8126,8.9306,961500.0
2008-09-11 11:30:00,14.39,14.74,14.35,14.65,1863500.0,8.9368,9.1541,8.9119,9.0982,1863500.0
2008-09-11 12:00:00,14.66,14.87,14.6,14.6,873100.0,9.1044,9.2349,9.0672,9.0672,873100.0
2008-09-11 12:30:00,14.6,14.67,14.41,14.5,542300.0,9.0672,9.1107,8.9492,9.0051,542300.0
2008-09-11 13:00:00,14.5,14.53,14.31,14.43,542600.0,9.0051,9.0237,8.8871,8.9616,542600.0
2008-09-11 13:30:00,14.44,14.7,14.44,14.64,1007100.0,8.9678,9.1293,8.9678,9.092,1007100.0
2008-09-11 14:00:00,14.64,15.05,14.61,15.02,1023500.0,9.092,9.3467,9.0734,9.328,1023500.0
2008-09-11 14:30:00,15.02,15.2,14.98,15.01,1178300.0,9.328,9.4398,9.3032,9.3218,1178300.0
2008-09-11 15:00:00,15.02,15.08,14.59,14.61,1540900.0,9.328,9.3653,9.061,9.0734,1540900.0
2008-09-11 15:30:00,14.62,15.1,14.53,15.03,2083300.0,9.0796,9.3777,9.0237,9.3342,2083300.0
2008-09-12 09:30:00,14.83,15.03,14.67,14.86,986300.0,9.21,9.3342,9.1107,9.2287,986300.0
2008-09-12 10:00:00,14.86,15.09,14.8,15.0,1160200.0,9.2287,9.3715,9.1914,9.3156,1160200.0
2008-09-12 10:30:00,15.0,15.03,14.87,15.03,971700.0,9.3156,9.3342,9.2349,9.3342,971700.0
2008-09-12 11:00:00,15.03,15.33,14.95,15.22,1012200.0,9.3342,9.5205,9.2845,9.4522,1012200.0
2008-09-12 11:30:00,15.22,15.27,15.07,15.17,789500.0,9.4522,9.4833,9.3591,9.4212,789500.0
2008-09-12 12:00:00,15.17,15.2,14.94,15.01,470800.0,9.4212,9.4398,9.2783,9.3218,470800.0
2008-09-12 12:30:00,15.0,15.06,14.8,14.8,303200.0,9.3156,9.3529,9.1914,9.1914,303200.0
2008-09-12 13:00:00,14.8,15.02,14.75,14.95,414000.0,9.1914,9.328,9.1603,9.2845,414000.0
2008-09-12 13:30:00,14.95,15.35,14.9,15.34,896400.0,9.2845,9.533,9.2535,9.5268,896400.0
2008-09-12 14:00:00,15.34,15.45,15.19,15.28,811800.0,9.5268,9.5951,9.4336,9.4895,811800.0
2008-09-12 14:30:00,15.28,15.37,15.2,15.31,410000.0,9.4895,9.5454,9.4398,9.5081,410000.0
2008-09-12 15:00:00,15.31,15.4,15.25,15.31,853100.0,9.5081,9.564,9.4709,9.5081,853100.0
2008-09-12 15:30:00,15.31,15.34,15.17,15.31,1393200.0,9.5081,9.5268,9.4212,9.5081,1393200.0
2008-09-15 09:30:00,14.3,15.39,14.27,14.76,1965600.0,8.8809,9.5578,8.8622,9.1666,1965600.0
2008-09-15 10:00:00,14.76,15.0,14.7,14.98,1119200.0,9.1666,9.3156,9.1293,9.3032,1119200.0
2008-09-15 10:30:00,14.98,15.16,14.89,15.1,992700.0,9.3032,9.415,9.2473,9.3777,992700.0
2008-09-15 11:00:00,15.1,15.31,15.04,15.1,791500.0,9.3777,9.5081,9.3404,9.3777,791500.0
2008-09-15 11:30:00,15.09,15.13,14.7,14.7,1236500.0,9.3715,9.3963,9.1293,9.1293,1236500.0
2008-09-15 12:00:00,14.7,15.09,14.65,14.95,1054000.0,9.1293,9.3715,9.0982,9.2845,1054000.0
2008-09-15 12:30:00,14.95,15.15,14.86,15.06,437900.0,9.2845,9.4088,9.2287,9.3529,437900.0
2008-09-15 13:00:00,15.07,15.13,14.81,14.85,405700.0,9.3591,9.3963,9.1976,9.2224,405700.0
2008-09-15 13:30:00,14.85,14.86,14.5,14.66,799800.0,9.2224,9.2287,9.0051,9.1044,799800.0
2008-09-15 14:00:00,14.65,15.14,14.56,14.94,1068700.0,9.0982,9.4025,9.0423,9.2783,1068700.0
2008-09-15 14:30:00,14.94,14.99,14.72,14.79,601000.0,9.2783,9.3094,9.1417,9.1852,601000.0
2008-09-15 15:00:00,14.78,14.82,14.41,14.52,1397000.0,9.179,9.2038,8.9492,9.0175,1397000.0
2008-09-15 15:30:00,14.52,14.86,14.13,14.15,2382700.0,9.0175,9.2287,8.7753,8.7877,2382700.0
2008-09-16 09:30:00,13.77,14.29,13.25,13.26,2180200.0,8.5517,8.8747,8.2288,8.235,2180200.0
2008-09-16 10:00:00,13.26,14.17,13.17,14.05,1768500.0,8.235,8.8001,8.1791,8.7256,1768500.0
2008-09-16 10:30:00,14.04,14.55,13.83,14.32,1524100.0,8.7194,9.0361,8.589,8.8933,1524100.0
2008-09-16 11:00:00,14.32,14.59,13.97,13.97,1607200.0,8.8933,9.061,8.6759,8.6759,1607200.0
2008-09-16 11:30:00,13.98,14.49,13.95,14.39,675900.0,8.6821,8.9989,8.6635,8.9368,675900.0
2008-09-16 12:00:00,14.4,14.52,14.27,14.47,990600.0,8.943,9.0175,8.8622,8.9864,990600.0
2008-09-16 12:30:00,14.45,14.51,14.34,14.45,693700.0,8.974,9.0113,8.9057,8.974,693700.0
2008-09-16 13:00:00,14.45,14.63,14.4,14.59,1006800.0,8.974,9.0858,8.943,9.061,1006800.0
2008-09-16 13:30:00,14.6,14.73,14.58,14.63,806200.0,9.0672,9.1479,9.0548,9.0858,806200.0
2008-09-16 14:00:00,14.62,14.75,14.07,14.17,2037100.0,9.0796,9.1603,8.738,8.8001,2037100.0
2008-09-16 14:30:00,14.17,14.86,14.17,14.72,2278100.0,8.8001,9.2287,8.8001,9.1417,2278100.0
2008-09-16 15:00:00,14.72,15.02,14.7,14.8,1556300.0,9.1417,9.328,9.1293,9.1914,1556300.0
2008-09-16 15:30:00,14.8,15.5,14.65,15.49,2452300.0,9.1914,9.6261,9.0982,9.6199,2452300.0
2008-09-17 09:30:00,15.09,15.4,14.85,15.3,1204700.0,9.3715,9.564,9.2224,9.5019,1204700.0
2008-09-17 10:00:00,15.3,15.5,14.8,14.8,1448500.0,9.5019,9.6261,9.1914,9.1914,1448500.0
2008-09-17 10:30:00,14.81,14.83,14.2,14.22,2003900.0,9.1976,9.21,8.8188,8.8312,2003900.0
2008-09-17 11:00:00,14.22,14.27,13.63,13.77,1943900.0,8.8312,8.8622,8.4648,8.5517,1943900.0
2008-09-17 11:30:00,13.77,13.9,13.6,13.85,1423800.0,8.5517,8.6325,8.4461,8.6014,1423800.0
2008-09-17 12:00:00,13.85,13.94,13.62,13.7,1427400.0,8.6014,8.6573,8.4586,8.5082,1427400.0
2008-09-17 12:30:00,13.7,14.09,13.66,13.9,1197500.0,8.5082,8.7505,8.4834,8.6325,1197500.0
2008-09-17 13:00:00,13.9,14.11,13.9,14.01,787400.0,8.6325,8.7629,8.6325,8.7008,787400.0
2008-09-17 13:30:00,14.0,14.25,13.99,14.11,1514800.0,8.6946,8.8498,8.6884,8.7629,1514800.0
2008-09-17 14:00:00,14.11,14.26,14.05,14.26,1433400.0,8.7629,8.856,8.7256,8.856,1433400.0
2008-09-17 14:30:00,14.26,14.56,14.26,14.52,1562300.0,8.856,9.0423,8.856,9.0175,1562300.0
2008-09-17 15:00:00,14.53,14.84,14.44,14.76,1799500.0,9.0237,9.2162,8.9678,9.1666,1799500.0
2008-09-17 15:30:00,14.75,14.81,14.3,14.3,2467100.0,9.1603,9.1976,8.8809,8.8809,2467100.0
2008-09-18 09:30:00,14.71,14.88,14.12,14.5,1974000.0,9.1355,9.2411,8.7691,9.0051,1974000.0
2008-09-18 10:00:00,14.5,14.72,14.45,14.63,1151300.0,9.0051,9.1417,8.974,9.0858,1151300.0
2008-09-18 10:30:00,14.63,14.72,14.37,14.44,855900.0,9.0858,9.1417,8.9243,8.9678,855900.0
2008-09-18 11:00:00,14.43,14.48,13.38,13.52,3613800.0,8.9616,8.9927,8.3095,8.3965,3613800.0
2008-09-18 11:30:00,13.5,14.02,13.38,13.47,2262800.0,8.384,8.707,8.3095,8.3654,2262800.0
2008-09-18 12:00:00,13.48,13.49,13.04,13.1,1690800.0,8.3716,8.3778,8.0984,8.1356,1690800.0
2008-09-18 12:30:00,13.1,13.59,12.9,13.56,1722900.0,8.1356,8.4399,8.0114,8.4213,1722900.0
2008-09-18 13:00:00,13.56,14.18,13.51,14.15,3182700.0,8.4213,8.8063,8.3903,8.7877,3182700.0
2008-09-18 13:30:00,14.15,15.49,13.98,15.11,4211200.0,8.7877,9.6199,8.6821,9.3839,4211200.0
2008-09-18 14:00:00,15.14,15.16,14.49,14.56,1332400.0,9.4025,9.415,8.9989,9.0423,1332400.0
2008-09-18 14:30:00,14.58,15.25,14.42,15.17,1438200.0,9.0548,9.4709,8.9554,9.4212,1438200.0
2008-09-18 15:00:00,15.17,15.99,15.1,15.49,3684400.0,9.4212,9.9304,9.3777,9.6199,3684400.0
2008-09-18 15:30:00,15.51,16.0,15.32,16.0,2867500.0,9.6323,9.9366,9.5143,9.9366,2867500.0
2008-09-19 09:30:00,18.4,21.0,15.83,17.5,6040900.0,11.4271,13.0418,9.8311,10.8682,6040900.0
2008-09-19 10:00:00,17.52,17.66,16.21,16.6,3460300.0,10.8806,10.9676,10.0671,10.3093,3460300.0
2008-09-19 10:30:00,16.6,17.24,16.21,16.47,1865400.0,10.3093,10.7067,10.0671,10.2285,1865400.0
2008-09-19 11:00:00,16.46,17.23,16.43,16.99,1513100.0,10.2223,10.7005,10.2037,10.5515,1513100.0
2008-09-19 11:30:00,16.99,17.46,16.85,17.3,1249100.0,10.5515,10.8434,10.4645,10.744,1249100.0
2008-09-19 12:00:00,17.3,17.98,17.2,17.97,2192400.0,10.744,11.1663,10.6819,11.1601,2192400.0
2008-09-19 12:30:00,17.96,18.21,17.69,17.8,2880700.0,11.1539,11.3091,10.9862,11.0545,2880700.0
2008-09-19 13:00:00,17.8,18.02,17.65,18.0,2165000.0,11.0545,11.1911,10.9614,11.1787,2165000.0
2008-09-19 13:30:00,18.0,18.03,17.9,17.99,1159800.0,11.1787,11.1974,11.1166,11.1725,1159800.0
2008-09-19 14:00:00,17.99,18.0,17.87,17.91,1822000.0,11.1725,11.1787,11.098,11.1228,1822000.0
2008-09-19 14:30:00,17.9,18.13,17.9,18.05,2722500.0,11.1166,11.2595,11.1166,11.2098,2722500.0
2008-09-19 15:00:00,18.06,18.22,17.7,18.15,4121100.0,11.216,11.3153,10.9924,11.2719,4121100.0
2008-09-19 15:30:00,18.16,18.9,17.79,18.83,3871600.0,11.2781,11.7377,11.0483,11.6942,3871600.0
2008-09-22 09:30:00,18.0,18.5,17.09,17.18,1054600.0,11.1787,11.4892,10.6136,10.6695,1054600.0
2008-09-22 10:00:00,17.16,17.54,16.86,17.38,854700.0,10.657,10.893,10.4707,10.7937,854700.0
2008-09-22 10:30:00,17.38,17.81,17.0,17.11,510700.0,10.7937,11.0607,10.5577,10.626,510700.0
2008-09-22 11:00:00,17.12,17.22,16.99,17.2,567900.0,10.6322,10.6943,10.5515,10.6819,567900.0
2008-09-22 11:30:00,17.2,17.21,16.88,16.97,932900.0,10.6819,10.6881,10.4832,10.539,932900.0
2008-09-22 12:00:00,16.98,17.13,16.84,17.07,411000.0,10.5453,10.6384,10.4583,10.6012,411000.0
2008-09-22 12:30:00,17.07,17.22,16.96,17.01,470800.0,10.6012,10.6943,10.5328,10.5639,470800.0
2008-09-22 13:00:00,17.03,17.16,16.91,17.03,413700.0,10.5763,10.657,10.5018,10.5763,413700.0
2008-09-22 13:30:00,17.04,17.09,16.86,16.86,394500.0,10.5825,10.6136,10.4707,10.4707,394500.0
2008-09-22 14:00:00,16.86,17.0,16.77,16.79,838800.0,10.4707,10.5577,10.4148,10.4273,838800.0
2008-09-22 14:30:00,16.8,16.95,16.76,16.82,596400.0,10.4335,10.5266,10.4086,10.4459,596400.0
2008-09-22 15:00:00,16.81,16.99,16.77,16.78,564500.0,10.4397,10.5515,10.4148,10.4211,564500.0
2008-09-22 15:30:00,16.78,17.17,16.75,17.17,812700.0,10.4211,10.6633,10.4024,10.6633,812700.0
2008-09-23 09:30:00,16.62,17.5,16.62,17.2,834200.0,10.3217,10.8682,10.3217,10.6819,834200.0
2008-09-23 10:00:00,17.2,17.29,16.87,17.06,540200.0,10.6819,10.7378,10.4769,10.5949,540200.0
2008-09-23 10:30:00,17.08,17.08,16.81,16.82,335500.0,10.6074,10.6074,10.4397,10.4459,335500.0
2008-09-23 11:00:00,16.82,16.92,16.57,16.68,338600.0,10.4459,10.508,10.2906,10.3589,338600.0
2008-09-23 11:30:00,16.68,16.76,16.57,16.57,256600.0,10.3589,10.4086,10.2906,10.2906,256600.0
2008-09-23 12:00:00,16.56,16.82,16.54,16.73,253200.0,10.2844,10.4459,10.272,10.39,253200.0
2008-09-23 12:30:00,16.73,16.85,16.55,16.66,315500.0,10.39,10.4645,10.2782,10.3465,315500.0
2008-09-23 13:00:00,16.68,16.74,16.23,16.5,397200.0,10.3589,10.3962,10.0795,10.2472,397200.0
2008-09-23 13:30:00,16.5,16.54,16.26,16.54,230600.0,10.2472,10.272,10.0981,10.272,230600.0
2008-09-23 14:00:00,16.52,16.64,16.25,16.57,419000.0,10.2596,10.3341,10.0919,10.2906,419000.0
2008-09-23 14:30:00,16.57,16.95,16.55,16.83,438500.0,10.2906,10.5266,10.2782,10.4521,438500.0
2008-09-23 15:00:00,16.83,16.95,16.63,16.76,579600.0,10.4521,10.5266,10.3279,10.4086,579600.0
2008-09-23 15:30:00,16.76,17.23,16.2,16.76,1695200.0,10.4086,10.7005,10.0608,10.4086,1695200.0
2008-09-24 09:30:00,16.92,17.11,16.37,16.63,627400.0,10.508,10.626,10.1664,10.3279,627400.0
2008-09-24 10:00:00,16.61,16.76,16.49,16.66,715700.0,10.3155,10.4086,10.241,10.3465,715700.0
2008-09-24 10:30:00,16.64,16.83,16.45,16.66,342800.0,10.3341,10.4521,10.2161,10.3465,342800.0
2008-09-24 11:00:00,16.66,16.78,16.5,16.67,454000.0,10.3465,10.4211,10.2472,10.3527,454000.0
2008-09-24 11:30:00,16.67,16.68,16.52,16.61,532600.0,10.3527,10.3589,10.2596,10.3155,532600.0
2008-09-24 12:00:00,16.62,16.69,16.47,16.5,448300.0,10.3217,10.3652,10.2285,10.2472,448300.0
2008-09-24 12:30:00,16.5,16.51,16.28,16.46,414500.0,10.2472,10.2534,10.1105,10.2223,414500.0
2008-09-24 13:00:00,16.44,16.75,16.38,16.58,701100.0,10.2099,10.4024,10.1726,10.2968,701100.0
2008-09-24 13:30:00,16.56,16.99,16.56,16.76,292800.0,10.2844,10.5515,10.2844,10.4086,292800.0
2008-09-24 14:00:00,16.76,16.76,16.5,16.67,145200.0,10.4086,10.4086,10.2472,10.3527,145200.0
2008-09-24 14:30:00,16.67,16.7,16.5,16.58,164100.0,10.3527,10.3714,10.2472,10.2968,164100.0
2008-09-24 15:00:00,16.57,17.22,16.56,17.08,381400.0,10.2906,10.6943,10.2844,10.6074,381400.0
2008-09-24 15:30:00,17.07,17.2,16.58,16.77,634400.0,10.6012,10.6819,10.2968,10.4148,634400.0
2008-09-25 09:30:00,17.02,17.14,15.96,16.02,1609800.0,10.5701,10.6446,9.9118,9.9491,1609800.0
2008-09-25 10:00:00,16.02,16.35,15.74,16.25,2014400.0,9.9491,10.154,9.7752,10.0919,2014400.0
2008-09-25 10:30:00,16.26,16.31,16.0,16.08,340900.0,10.0981,10.1292,9.9366,9.9863,340900.0
2008-09-25 11:00:00,16.09,16.44,15.96,16.42,333200.0,9.9925,10.2099,9.9118,10.1975,333200.0
2008-09-25 11:30:00,16.4,16.41,16.13,16.23,240900.0,10.1851,10.1913,10.0174,10.0795,240900.0
2008-09-25 12:00:00,16.25,17.13,16.24,17.02,479800.0,10.0919,10.6384,10.0857,10.5701,479800.0
2008-09-25 12:30:00,17.02,17.05,16.71,16.91,495200.0,10.5701,10.5887,10.3776,10.5018,495200.0
2008-09-25 13:00:00,16.93,17.05,16.85,17.02,451500.0,10.5142,10.5887,10.4645,10.5701,451500.0
2008-09-25 13:30:00,17.02,17.03,16.72,16.77,514000.0,10.5701,10.5763,10.3838,10.4148,514000.0
2008-09-25 14:00:00,16.77,16.79,16.48,16.69,472100.0,10.4148,10.4273,10.2347,10.3652,472100.0
2008-09-25 14:30:00,16.69,16.78,16.48,16.64,909200.0,10.3652,10.4211,10.2347,10.3341,909200.0
2008-09-25 15:00:00,16.64,16.68,16.48,16.61,740900.0,10.3341,10.3589,10.2347,10.3155,740900.0
2008-09-25 15:30:00,16.62,16.71,16.23,16.67,1092200.0,10.3217,10.3776,10.0795,10.3527,1092200.0
2008-09-26 09:30:00,15.1,16.42,15.05,15.8,1066000.0,9.4648,10.2921,9.4334,9.9035,1066000.0
2008-09-26 10:00:00,15.81,16.25,15.73,16.0,698200.0,9.9098,10.1856,9.8596,10.0289,698200.0
2008-09-26 10:30:00,16.0,16.47,16.0,16.4,412900.0,10.0289,10.3235,10.0289,10.2796,412900.0
2008-09-26 11:00:00,16.4,16.49,16.02,16.15,281800.0,10.2796,10.336,10.0414,10.1229,281800.0
2008-09-26 11:30:00,16.15,16.24,16.0,16.11,216400.0,10.1229,10.1793,10.0289,10.0978,216400.0
2008-09-26 12:00:00,16.11,16.18,15.54,15.61,513300.0,10.0978,10.1417,9.7405,9.7844,513300.0
2008-09-26 12:30:00,15.6,15.87,15.6,15.86,550200.0,9.7782,9.9474,9.7782,9.9411,550200.0
2008-09-26 13:00:00,15.86,15.9,15.62,15.8,544000.0,9.9411,9.9662,9.7907,9.9035,544000.0
2008-09-26 13:30:00,15.8,16.06,15.74,16.0,325600.0,9.9035,10.0665,9.8659,10.0289,325600.0
2008-09-26 14:00:00,16.0,16.01,15.84,15.9,779200.0,10.0289,10.0351,9.9286,9.9662,779200.0
2008-09-26 14:30:00,15.91,15.93,15.85,15.89,771700.0,9.9725,9.985,9.9349,9.9599,771700.0
2008-09-26 15:00:00,15.9,16.03,15.84,15.99,931600.0,9.9662,10.0477,9.9286,10.0226,931600.0
2008-09-26 15:30:00,15.99,16.25,15.94,16.2,3209300.0,10.0226,10.1856,9.9913,10.1542,3209300.0
2008-09-29 09:30:00,15.46,15.75,11.15,11.99,2749100.0,9.6904,9.8722,6.9889,7.5154,2749100.0
2008-09-29 10:00:00,11.92,13.4,11.91,13.06,3154800.0,7.4715,8.3992,7.4652,8.1861,3154800.0
2008-09-29 10:30:00,13.06,13.3,12.44,12.48,1498200.0,8.1861,8.3365,7.7974,7.8225,1498200.0
2008-09-29 11:00:00,12.48,12.71,11.87,12.56,1473400.0,7.8225,7.9667,7.4402,7.8727,1473400.0
2008-09-29 11:30:00,12.61,12.66,11.51,11.51,1393100.0,7.904,7.9353,7.2145,7.2145,1393100.0
2008-09-29 12:00:00,11.5,11.52,9.77,10.02,3110000.0,7.2083,7.2208,6.1239,6.2806,3110000.0
2008-09-29 12:30:00,10.01,10.74,9.98,10.5,1986000.0,6.2743,6.7319,6.2555,6.5814,1986000.0
2008-09-29 13:00:00,10.51,10.8,10.31,10.62,1328900.0,6.5877,6.7695,6.4624,6.6567,1328900.0
2008-09-29 13:30:00,10.61,10.76,7.96,9.92,2919200.0,6.6504,6.7444,4.9894,6.2179,2919200.0
2008-09-29 14:00:00,9.87,10.8,9.5,10.15,3097500.0,6.1866,6.7695,5.9546,6.3621,3097500.0
2008-09-29 14:30:00,10.17,10.31,9.64,10.06,1354400.0,6.3746,6.4624,6.0424,6.3057,1354400.0
2008-09-29 15:00:00,10.06,10.5,9.57,9.76,1559100.0,6.3057,6.5814,5.9985,6.1176,1559100.0
2008-09-29 15:30:00,9.76,10.74,9.15,10.19,3409600.0,6.1176,6.7319,5.7353,6.3871,3409600.0
2008-09-30 09:30:00,10.7,13.05,10.5,10.67,2212600.0,6.7068,8.1798,6.5814,6.688,2212600.0
2008-09-30 10:00:00,10.67,11.17,10.65,10.93,1597900.0,6.688,7.0014,6.6755,6.851,1597900.0
2008-09-30 10:30:00,10.91,11.05,10.75,10.91,745900.0,6.8384,6.9262,6.7381,6.8384,745900.0
2008-09-30 11:00:00,10.91,11.04,10.89,11.02,566900.0,6.8384,6.9199,6.8259,6.9074,566900.0
2008-09-30 11:30:00,11.03,11.2,11.02,11.1,689500.0,6.9137,7.0202,6.9074,6.9575,689500.0
2008-09-30 12:00:00,11.1,11.65,11.04,11.46,1762000.0,6.9575,7.3023,6.9199,7.1832,1762000.0
2008-09-30 12:30:00,11.44,12.0,11.44,11.77,1321200.0,7.1706,7.5217,7.1706,7.3775,1321200.0
2008-09-30 13:00:00,11.78,12.83,11.75,12.49,1022200.0,7.3838,8.0419,7.365,7.8288,1022200.0
2008-09-30 13:30:00,12.47,12.59,12.05,12.26,784200.0,7.8163,7.8915,7.553,7.6846,784200.0
2008-09-30 14:00:00,12.25,12.41,12.16,12.3,1558200.0,7.6784,7.7786,7.6219,7.7097,1558200.0
2008-09-30 14:30:00,12.28,12.32,11.78,11.99,798000.0,7.6972,7.7222,7.3838,7.5154,798000.0
2008-09-30 15:00:00,11.99,12.07,11.88,12.01,1085400.0,7.5154,7.5655,7.4464,7.5279,1085400.0
2008-09-30 15:30:00,12.0,12.5,11.87,12.11,2678500.0,7.5217,7.8351,7.4402,7.5906,2678500.0
2008-10-01 09:30:00,11.77,12.19,11.66,12.03,1111300.0,7.3775,7.6407,7.3085,7.5405,1111300.0
2008-10-01 10:00:00,12.02,12.05,11.75,12.0,880600.0,7.5342,7.553,7.365,7.5217,880600.0
2008-10-01 10:30:00,12.01,12.43,11.89,12.11,730500.0,7.5279,7.7912,7.4527,7.5906,730500.0
2008-10-01 11:00:00,12.12,12.42,12.1,12.28,670800.0,7.5969,7.7849,7.5843,7.6972,670800.0
2008-10-01 11:30:00,12.29,14.08,12.19,13.41,1471200.0,7.7034,8.8254,7.6407,8.4055,1471200.0
2008-10-01 12:00:00,13.41,13.46,13.04,13.28,615200.0,8.4055,8.4368,8.1735,8.324,615200.0
2008-10-01 12:30:00,13.28,13.3,12.76,12.99,462800.0,8.324,8.3365,7.998,8.1422,462800.0
2008-10-01 13:00:00,13.01,13.07,12.63,12.81,661200.0,8.1547,8.1923,7.9165,8.0294,661200.0
2008-10-01 13:30:00,12.81,13.38,12.77,12.89,762200.0,8.0294,8.3866,8.0043,8.0795,762200.0
2008-10-01 14:00:00,12.9,13.28,12.83,13.23,697300.0,8.0858,8.324,8.0419,8.2926,697300.0
2008-10-01 14:30:00,13.25,13.66,13.03,13.48,751500.0,8.3052,8.5622,8.1673,8.4493,751500.0
2008-10-01 15:00:00,13.47,13.66,13.26,13.47,1354100.0,8.4431,8.5622,8.3114,8.4431,1354100.0
2008-10-01 15:30:00,13.48,14.2,13.44,13.8,2181700.0,8.4493,8.9006,8.4243,8.6499,2181700.0
2008-10-02 09:30:00,13.7,13.85,12.59,13.46,731300.0,8.5872,8.6812,7.8915,8.4368,731300.0
2008-10-02 10:00:00,13.41,13.74,13.28,13.63,857100.0,8.4055,8.6123,8.324,8.5433,857100.0
2008-10-02 10:30:00,13.61,13.71,13.41,13.45,702400.0,8.5308,8.5935,8.4055,8.4305,702400.0
2008-10-02 11:00:00,13.45,13.49,13.15,13.42,857300.0,8.4305,8.4556,8.2425,8.4117,857300.0
2008-10-02 11:30:00,13.42,13.47,13.3,13.37,272400.0,8.4117,8.4431,8.3365,8.3804,272400.0
2008-10-02 12:00:00,13.36,13.43,13.23,13.4,523100.0,8.3741,8.418,8.2926,8.3992,523100.0
2008-10-02 12:30:00,13.39,13.4,13.3,13.35,327200.0,8.3929,8.3992,8.3365,8.3678,327200.0
2008-10-02 13:00:00,13.36,13.44,13.34,13.4,628500.0,8.3741,8.4243,8.3616,8.3992,628500.0
2008-10-02 13:30:00,13.41,13.48,13.22,13.36,883300.0,8.4055,8.4493,8.2864,8.3741,883300.0
2008-10-02 14:00:00,13.36,13.41,13.3,13.31,399700.0,8.3741,8.4055,8.3365,8.3428,399700.0
2008-10-02 14:30:00,13.31,13.4,13.3,13.35,569900.0,8.3428,8.3992,8.3365,8.3678,569900.0
2008-10-02 15:00:00,13.35,13.48,13.33,13.37,1377200.0,8.3678,8.4493,8.3553,8.3804,1377200.0
2008-10-02 15:30:00,13.37,13.57,13.05,13.36,1355600.0,8.3804,8.5057,8.1798,8.3741,1355600.0
2008-10-03 09:30:00,14.86,14.86,13.84,13.93,2709200.0,9.3143,9.3143,8.675,8.7314,2709200.0
2008-10-03 10:00:00,13.93,14.11,13.9,13.97,607000.0,8.7314,8.8442,8.7126,8.7565,607000.0
2008-10-03 10:30:00,13.97,14.28,13.94,14.11,937400.0,8.7565,8.9508,8.7377,8.8442,937400.0
2008-10-03 11:00:00,14.12,14.16,13.76,13.91,568000.0,8.8505,8.8756,8.6248,8.7189,568000.0
2008-10-03 11:30:00,13.91,14.03,13.88,13.91,362800.0,8.7189,8.7941,8.7,8.7189,362800.0
2008-10-03 12:00:00,13.9,13.98,13.87,13.96,290400.0,8.7126,8.7627,8.6938,8.7502,290400.0
2008-10-03 12:30:00,13.96,14.11,13.96,14.0,702100.0,8.7502,8.8442,8.7502,8.7753,702100.0
2008-10-03 13:00:00,14.0,14.1,13.89,13.9,813200.0,8.7753,8.8379,8.7063,8.7126,813200.0
2008-10-03 13:30:00,13.89,13.97,12.95,13.5,1307300.0,8.7063,8.7565,8.1171,8.4619,1307300.0
2008-10-03 14:00:00,13.5,13.68,13.41,13.51,1080600.0,8.4619,8.5747,8.4055,8.4681,1080600.0
2008-10-03 14:30:00,13.5,13.54,12.82,13.35,823700.0,8.4619,8.4869,8.0356,8.3678,823700.0
2008-10-03 15:00:00,13.33,13.46,13.32,13.4,827200.0,8.3553,8.4368,8.349,8.3992,827200.0
2008-10-03 15:30:00,13.4,13.49,13.28,13.35,1318100.0,8.3992,8.4556,8.324,8.3678,1318100.0
2008-10-06 09:30:00,12.49,13.22,12.05,12.63,928900.0,7.8288,8.2864,7.553,7.9165,928900.0
2008-10-06 10:00:00,12.61,12.7,12.03,12.09,685200.0,7.904,7.9604,7.5405,7.5781,685200.0
2008-10-06 10:30:00,12.09,12.09,10.69,11.59,931300.0,7.5781,7.5781,6.7005,7.2647,931300.0
2008-10-06 11:00:00,11.59,12.23,11.5,12.05,585200.0,7.2647,7.6658,7.2083,7.553,585200.0
2008-10-06 11:30:00,12.02,12.29,11.95,12.01,502000.0,7.5342,7.7034,7.4903,7.5279,502000.0
2008-10-06 12:00:00,11.99,12.25,11.99,12.02,385600.0,7.5154,7.6784,7.5154,7.5342,385600.0
2008-10-06 12:30:00,12.01,12.02,11.76,11.79,763300.0,7.5279,7.5342,7.3712,7.39,763300.0
2008-10-06 13:00:00,11.79,11.8,11.5,11.69,484500.0,7.39,7.3963,7.2083,7.3273,484500.0
2008-10-06 13:30:00,11.68,11.71,11.46,11.53,949800.0,7.3211,7.3399,7.1832,7.2271,949800.0
2008-10-06 14:00:00,11.51,11.54,11.13,11.4,653000.0,7.2145,7.2333,6.9763,7.1456,653000.0
2008-10-06 14:30:00,11.41,11.42,11.04,11.29,1033600.0,7.1518,7.1581,6.9199,7.0766,1033600.0
2008-10-06 15:00:00,11.3,12.08,11.25,12.02,1118600.0,7.0829,7.5718,7.0516,7.5342,1118600.0
2008-10-06 15:30:00,12.02,12.17,11.43,12.14,1879400.0,7.5342,7.6282,7.1644,7.6094,1879400.0
2008-10-07 09:30:00,12.16,12.28,11.51,11.63,1334100.0,7.6219,7.6972,7.2145,7.2897,1334100.0
2008-10-07 10:00:00,11.63,11.96,11.13,11.78,984000.0,7.2897,7.4966,6.9763,7.3838,984000.0
2008-10-07 10:30:00,11.8,11.89,11.66,11.81,338700.0,7.3963,7.4527,7.3085,7.4026,338700.0
2008-10-07 11:00:00,11.82,11.85,11.58,11.68,408700.0,7.4088,7.4276,7.2584,7.3211,408700.0
2008-10-07 11:30:00,11.7,11.95,11.66,11.76,518000.0,7.3336,7.4903,7.3085,7.3712,518000.0
2008-10-07 12:00:00,11.76,11.93,11.67,11.78,841800.0,7.3712,7.4778,7.3148,7.3838,841800.0
2008-10-07 12:30:00,11.76,11.98,11.58,11.67,816200.0,7.3712,7.5091,7.2584,7.3148,816200.0
2008-10-07 13:00:00,11.67,11.9,11.6,11.79,762500.0,7.3148,7.459,7.2709,7.39,762500.0
2008-10-07 13:30:00,11.78,11.84,11.62,11.67,717200.0,7.3838,7.4214,7.2835,7.3148,717200.0
2008-10-07 14:00:00,11.67,11.81,11.6,11.67,669800.0,7.3148,7.4026,7.2709,7.3148,669800.0
2008-10-07 14:30:00,11.68,11.75,11.51,11.63,1200100.0,7.3211,7.365,7.2145,7.2897,1200100.0
2008-10-07 15:00:00,11.63,11.64,10.82,11.07,867900.0,7.2897,7.296,6.782,6.9387,867900.0
2008-10-07 15:30:00,11.06,11.39,10.93,11.22,2706100.0,6.9325,7.1393,6.851,7.0327,2706100.0
2008-10-08 09:30:00,10.9,11.7,10.0,11.33,1793100.0,6.8322,7.3336,6.268,7.1017,1793100.0
2008-10-08 10:00:00,11.37,11.62,10.8,11.14,861400.0,7.1268,7.2835,6.7695,6.9826,861400.0
2008-10-08 10:30:00,11.18,11.29,10.9,11.11,705000.0,7.0077,7.0766,6.8322,6.9638,705000.0
2008-10-08 11:00:00,11.1,11.25,10.99,11.22,431300.0,6.9575,7.0516,6.8886,7.0327,431300.0
2008-10-08 11:30:00,11.22,11.3,11.06,11.16,485100.0,7.0327,7.0829,6.9325,6.9951,485100.0
2008-10-08 12:00:00,11.16,11.18,10.91,10.98,737200.0,6.9951,7.0077,6.8384,6.8823,737200.0
2008-10-08 12:30:00,10.97,11.15,10.96,11.05,786100.0,6.876,6.9889,6.8698,6.9262,786100.0
2008-10-08 13:00:00,11.06,11.52,11.03,11.37,582300.0,6.9325,7.2208,6.9137,7.1268,582300.0
2008-10-08 13:30:00,11.39,12.03,11.23,12.02,654900.0,7.1393,7.5405,7.039,7.5342,654900.0
2008-10-08 14:00:00,12.01,12.1,11.76,12.03,1374400.0,7.5279,7.5843,7.3712,7.5405,1374400.0
2008-10-08 14:30:00,12.01,13.21,11.98,12.17,902800.0,7.5279,8.2801,7.5091,7.6282,902800.0
2008-10-08 15:00:00,12.17,12.19,11.75,12.0,855900.0,7.6282,7.6407,7.365,7.5217,855900.0
2008-10-08 15:30:00,11.97,12.3,11.68,12.01,2047900.0,7.5029,7.7097,7.3211,7.5279,2047900.0
2008-10-09 09:30:00,12.34,12.53,10.82,10.87,1576900.0,7.7348,7.8539,6.782,6.8134,1576900.0
2008-10-09 10:00:00,10.85,10.88,10.05,10.05,1787100.0,6.8008,6.8196,6.2994,6.2994,1787100.0
2008-10-09 10:30:00,10.05,10.14,9.79,10.01,2322600.0,6.2994,6.3558,6.1364,6.2743,2322600.0
2008-10-09 11:00:00,10.01,10.49,9.77,10.37,1412300.0,6.2743,6.5752,6.1239,6.5,1412300.0
2008-10-09 11:30:00,10.37,10.95,10.33,10.8,1213500.0,6.5,6.8635,6.4749,6.7695,1213500.0
2008-10-09 12:00:00,10.81,11.02,10.66,10.88,908700.0,6.7758,6.9074,6.6817,6.8196,908700.0
2008-10-09 12:30:00,10.88,10.9,10.51,10.56,554900.0,6.8196,6.8322,6.5877,6.6191,554900.0
2008-10-09 13:00:00,10.56,11.09,10.54,11.03,752300.0,6.6191,6.9513,6.6065,6.9137,752300.0
2008-10-09 13:30:00,11.02,11.1,10.62,10.71,684600.0,6.9074,6.9575,6.6567,6.7131,684600.0
2008-10-09 14:00:00,10.7,10.79,10.45,10.49,619400.0,6.7068,6.7632,6.5501,6.5752,619400.0
2008-10-09 14:30:00,10.49,10.61,10.44,10.46,700300.0,6.5752,6.6504,6.5438,6.5564,700300.0
2008-10-09 15:00:00,10.47,10.56,10.3,10.41,1220300.0,6.5626,6.6191,6.4561,6.525,1220300.0
2008-10-09 15:30:00,10.41,10.49,9.75,9.75,2424400.0,6.525,6.5752,6.1113,6.1113,2424400.0
2008-10-10 09:30:00,9.61,11.45,9.5,10.81,2904300.0,6.0236,7.1769,5.9546,6.7758,2904300.0
2008-10-10 10:00:00,10.81,11.45,9.76,10.51,2028800.0,6.7758,7.1769,6.1176,6.5877,2028800.0
2008-10-10 10:30:00,10.52,10.61,9.86,9.98,1752200.0,6.594,6.6504,6.1803,6.2555,1752200.0
2008-10-10 11:00:00,9.98,10.23,9.85,9.9,1159500.0,6.2555,6.4122,6.174,6.2054,1159500.0
2008-10-10 11:30:00,9.9,10.03,9.7,9.91,1066600.0,6.2054,6.2869,6.08,6.2116,1066600.0
2008-10-10 12:00:00,9.89,10.18,9.85,10.0,1189200.0,6.1991,6.3809,6.174,6.268,1189200.0
2008-10-10 12:30:00,10.0,10.22,9.9,10.03,1049100.0,6.268,6.4059,6.2054,6.2869,1049100.0
2008-10-10 13:00:00,10.03,10.07,9.99,10.02,1329200.0,6.2869,6.3119,6.2618,6.2806,1329200.0
2008-10-10 13:30:00,10.01,10.03,9.87,9.98,1927900.0,6.2743,6.2869,6.1866,6.2555,1927900.0
2008-10-10 14:00:00,9.99,10.2,9.76,10.02,1418600.0,6.2618,6.3934,6.1176,6.2806,1418600.0
2008-10-10 14:30:00,10.02,10.18,9.9,10.0,1034900.0,6.2806,6.3809,6.2054,6.268,1034900.0
2008-10-10 15:00:00,10.0,10.62,9.98,10.43,2079700.0,6.268,6.6567,6.2555,6.5376,2079700.0
2008-10-10 15:30:00,10.43,10.45,9.9,10.34,2036000.0,6.5376,6.5501,6.2054,6.4812,2036000.0
2008-10-13 09:30:00,11.25,11.33,10.42,10.48,2182300.0,7.0516,7.1017,6.5313,6.5689,2182300.0
2008-10-13 10:00:00,10.49,11.29,10.22,10.42,1633100.0,6.5752,7.0766,6.4059,6.5313,1633100.0
2008-10-13 10:30:00,10.43,10.51,10.38,10.43,956100.0,6.5376,6.5877,6.5062,6.5376,956100.0
2008-10-13 11:00:00,10.42,10.5,10.33,10.4,1241700.0,6.5313,6.5814,6.4749,6.5188,1241700.0
2008-10-13 11:30:00,10.41,10.47,10.21,10.32,827100.0,6.525,6.5626,6.3997,6.4686,827100.0
2008-10-13 12:00:00,10.33,10.41,10.29,10.38,563200.0,6.4749,6.525,6.4498,6.5062,563200.0
2008-10-13 12:30:00,10.38,10.47,10.31,10.32,523200.0,6.5062,6.5626,6.4624,6.4686,523200.0
2008-10-13 13:00:00,10.32,10.42,10.28,10.34,522100.0,6.4686,6.5313,6.4436,6.4812,522100.0
2008-10-13 13:30:00,10.34,10.37,10.08,10.31,1154200.0,6.4812,6.5,6.3182,6.4624,1154200.0
2008-10-13 14:00:00,10.3,10.34,10.2,10.26,782800.0,6.4561,6.4812,6.3934,6.431,782800.0
2008-10-13 14:30:00,10.25,10.45,10.25,10.38,575400.0,6.4247,6.5501,6.4247,6.5062,575400.0
2008-10-13 15:00:00,10.38,10.56,10.28,10.3,1312300.0,6.5062,6.6191,6.4436,6.4561,1312300.0
2008-10-13 15:30:00,10.3,11.09,10.29,10.88,2576400.0,6.4561,6.9513,6.4498,6.8196,2576400.0
2008-10-14 09:30:00,12.5,14.75,12.2,12.49,4432100.0,7.8351,9.2454,7.647,7.8288,4432100.0
2008-10-14 10:00:00,12.49,13.01,12.49,12.93,2714300.0,7.8288,8.1547,7.8288,8.1046,2714300.0
2008-10-14 10:30:00,12.92,13.12,12.32,12.63,2504300.0,8.0983,8.2237,7.7222,7.9165,2504300.0
2008-10-14 11:00:00,12.65,12.73,12.25,12.4,1574900.0,7.9291,7.9792,7.6784,7.7724,1574900.0
2008-10-14 11:30:00,12.4,12.94,12.4,12.76,1515100.0,7.7724,8.1109,7.7724,7.998,1515100.0
2008-10-14 12:00:00,12.76,13.0,12.64,12.87,1460300.0,7.998,8.1485,7.9228,8.067,1460300.0
2008-10-14 12:30:00,12.86,13.28,12.82,13.05,1227200.0,8.0607,8.324,8.0356,8.1798,1227200.0
2008-10-14 13:00:00,13.05,13.12,12.89,12.96,982500.0,8.1798,8.2237,8.0795,8.1234,982500.0
2008-10-14 13:30:00,12.96,13.09,12.86,12.91,1412900.0,8.1234,8.2049,8.0607,8.092,1412900.0
2008-10-14 14:00:00,12.91,13.04,12.76,13.01,1600100.0,8.092,8.1735,7.998,8.1547,1600100.0
2008-10-14 14:30:00,13.01,13.04,12.74,12.8,2200900.0,8.1547,8.1735,7.9855,8.0231,2200900.0
2008-10-14 15:00:00,12.8,13.0,12.75,12.92,2729500.0,8.0231,8.1485,7.9918,8.0983,2729500.0
2008-10-14 15:30:00,12.92,13.25,12.75,13.21,3565700.0,8.0983,8.3052,7.9918,8.2801,3565700.0
2008-10-15 09:30:00,12.82,13.6,12.25,13.3,1235500.0,8.0356,8.5245,7.6784,8.3365,1235500.0
2008-10-15 10:00:00,13.3,13.58,13.05,13.34,955500.0,8.3365,8.512,8.1798,8.3616,955500.0
2008-10-15 10:30:00,13.34,13.35,12.96,13.03,1828000.0,8.3616,8.3678,8.1234,8.1673,1828000.0
2008-10-15 11:00:00,13.03,13.12,12.91,13.06,784700.0,8.1673,8.2237,8.092,8.1861,784700.0
2008-10-15 11:30:00,13.06,13.25,12.98,13.1,626100.0,8.1861,8.3052,8.1359,8.2111,626100.0
2008-10-15 12:00:00,13.12,13.35,13.1,13.12,1024700.0,8.2237,8.3678,8.2111,8.2237,1024700.0
2008-10-15 12:30:00,13.13,13.41,13.12,13.26,733400.0,8.2299,8.4055,8.2237,8.3114,733400.0
2008-10-15 13:00:00,13.25,13.3,13.15,13.19,415500.0,8.3052,8.3365,8.2425,8.2676,415500.0
2008-10-15 13:30:00,13.2,13.21,13.0,13.03,645400.0,8.2738,8.2801,8.1485,8.1673,645400.0
2008-10-15 14:00:00,13.02,13.13,12.8,12.9,921700.0,8.161,8.2299,8.0231,8.0858,921700.0
2008-10-15 14:30:00,12.91,13.12,12.85,12.96,589400.0,8.092,8.2237,8.0544,8.1234,589400.0
2008-10-15 15:00:00,12.97,13.1,12.79,12.84,1016200.0,8.1297,8.2111,8.0168,8.0482,1016200.0
2008-10-15 15:30:00,12.82,13.03,12.48,12.62,1583800.0,8.0356,8.1673,7.8225,7.9103,1583800.0
2008-10-16 09:30:00,12.98,13.06,12.19,12.25,1090800.0,8.1359,8.1861,7.6407,7.6784,1090800.0
2008-10-16 10:00:00,12.23,12.28,11.86,11.91,1164900.0,7.6658,7.6972,7.4339,7.4652,1164900.0
2008-10-16 10:30:00,11.93,12.0,11.71,11.76,788300.0,7.4778,7.5217,7.3399,7.3712,788300.0
2008-10-16 11:00:00,11.76,11.88,11.61,11.63,712200.0,7.3712,7.4464,7.2772,7.2897,712200.0
2008-10-16 11:30:00,11.65,12.15,11.65,12.07,678800.0,7.3023,7.6157,7.3023,7.5655,678800.0
2008-10-16 12:00:00,12.06,12.44,12.02,12.16,496100.0,7.5593,7.7974,7.5342,7.6219,496100.0
2008-10-16 12:30:00,12.16,12.46,12.06,12.28,752900.0,7.6219,7.81,7.5593,7.6972,752900.0
2008-10-16 13:00:00,12.27,12.4,12.13,12.24,520400.0,7.6909,7.7724,7.6031,7.6721,520400.0
2008-10-16 13:30:00,12.25,12.44,12.09,12.36,506700.0,7.6784,7.7974,7.5781,7.7473,506700.0
2008-10-16 14:00:00,12.36,12.42,12.08,12.14,355300.0,7.7473,7.7849,7.5718,7.6094,355300.0
2008-10-16 14:30:00,12.14,12.38,12.07,12.27,408900.0,7.6094,7.7598,7.5655,7.6909,408900.0
2008-10-16 15:00:00,12.26,12.97,12.19,12.76,755600.0,7.6846,8.1297,7.6407,7.998,755600.0
2008-10-16 15:30:00,12.75,13.07,12.62,12.84,1066800.0,7.9918,8.1923,7.9103,8.0482,1066800.0
2008-10-17 09:30:00,12.45,13.14,12.28,13.12,1104900.0,7.8037,8.2362,7.6972,8.2237,1104900.0
2008-10-17 10:00:00,13.12,13.15,12.33,12.66,1028100.0,8.2237,8.2425,7.7285,7.9353,1028100.0
2008-10-17 10:30:00,12.66,12.68,12.34,12.55,577800.0,7.9353,7.9479,7.7348,7.8664,577800.0
2008-10-17 11:00:00,12.55,12.59,12.23,12.28,683900.0,7.8664,7.8915,7.6658,7.6972,683900.0
2008-10-17 11:30:00,12.29,12.29,12.1,12.16,506400.0,7.7034,7.7034,7.5843,7.6219,506400.0
2008-10-17 12:00:00,12.15,12.25,12.14,12.21,435800.0,7.6157,7.6784,7.6094,7.6533,435800.0
2008-10-17 12:30:00,12.2,12.36,12.17,12.31,447600.0,7.647,7.7473,7.6282,7.716,447600.0
2008-10-17 13:00:00,12.31,12.42,12.22,12.31,561200.0,7.716,7.7849,7.6596,7.716,561200.0
2008-10-17 13:30:00,12.31,12.51,12.15,12.2,651000.0,7.716,7.8413,7.6157,7.647,651000.0
2008-10-17 14:00:00,12.23,12.28,12.08,12.16,847600.0,7.6658,7.6972,7.5718,7.6219,847600.0
2008-10-17 14:30:00,12.16,12.2,12.11,12.18,993100.0,7.6219,7.647,7.5906,7.6345,993100.0
2008-10-17 15:00:00,12.18,12.36,12.04,12.21,1808300.0,7.6345,7.7473,7.5467,7.6533,1808300.0
2008-10-17 15:30:00,12.21,12.44,12.18,12.2,1776400.0,7.6533,7.7974,7.6345,7.647,1776400.0
2008-10-20 09:30:00,12.27,12.35,12.06,12.33,874200.0,7.6909,7.741,7.5593,7.7285,874200.0
2008-10-20 10:00:00,12.33,12.5,12.0,12.1,750000.0,7.7285,7.8351,7.5217,7.5843,750000.0
2008-10-20 10:30:00,12.11,12.2,11.92,12.09,687400.0,7.5906,7.647,7.4715,7.5781,687400.0
2008-10-20 11:00:00,12.08,12.16,11.88,12.13,406600.0,7.5718,7.6219,7.4464,7.6031,406600.0
2008-10-20 11:30:00,12.13,12.22,11.98,12.01,351000.0,7.6031,7.6596,7.5091,7.5279,351000.0
2008-10-20 12:00:00,12.02,12.19,12.01,12.13,206500.0,7.5342,7.6407,7.5279,7.6031,206500.0
2008-10-20 12:30:00,12.13,12.2,12.05,12.18,281200.0,7.6031,7.647,7.553,7.6345,281200.0
2008-10-20 13:00:00,12.18,12.32,12.16,12.3,227600.0,7.6345,7.7222,7.6219,7.7097,227600.0
2008-10-20 13:30:00,12.3,12.39,12.21,12.26,446000.0,7.7097,7.7661,7.6533,7.6846,446000.0
2008-10-20 14:00:00,12.25,12.3,12.12,12.15,418800.0,7.6784,7.7097,7.5969,7.6157,418800.0
2008-10-20 14:30:00,12.15,12.31,12.1,12.27,421800.0,7.6157,7.716,7.5843,7.6909,421800.0
2008-10-20 15:00:00,12.26,12.38,12.2,12.3,562400.0,7.6846,7.7598,7.647,7.7097,562400.0
2008-10-20 15:30:00,12.28,12.33,12.1,12.23,1843300.0,7.6972,7.7285,7.5843,7.6658,1843300.0
2008-10-21 09:30:00,10.95,11.51,10.89,11.43,1880500.0,6.8635,7.2145,6.8259,7.1644,1880500.0
2008-10-21 10:00:00,11.43,12.08,11.42,11.82,1872700.0,7.1644,7.5718,7.1581,7.4088,1872700.0
2008-10-21 10:30:00,11.81,12.12,11.67,12.01,984900.0,7.4026,7.5969,7.3148,7.5279,984900.0
2008-10-21 11:00:00,12.01,12.02,11.72,11.81,1038200.0,7.5279,7.5342,7.3462,7.4026,1038200.0
2008-10-21 11:30:00,11.82,11.86,11.29,11.58,891600.0,7.4088,7.4339,7.0766,7.2584,891600.0
2008-10-21 12:00:00,11.58,12.2,11.52,11.96,742000.0,7.2584,7.647,7.2208,7.4966,742000.0
2008-10-21 12:30:00,11.96,12.13,11.95,11.98,676400.0,7.4966,7.6031,7.4903,7.5091,676400.0
2008-10-21 13:00:00,11.98,12.42,11.97,12.4,629400.0,7.5091,7.7849,7.5029,7.7724,629400.0
2008-10-21 13:30:00,12.41,12.5,12.22,12.31,459200.0,7.7786,7.8351,7.6596,7.716,459200.0
2008-10-21 14:00:00,12.31,12.6,12.25,12.56,391500.0,7.716,7.8977,7.6784,7.8727,391500.0
2008-10-21 14:30:00,12.54,12.75,12.3,12.53,651200.0,7.8601,7.9918,7.7097,7.8539,651200.0
2008-10-21 15:00:00,12.55,12.74,12.36,12.51,650000.0,7.8664,7.9855,7.7473,7.8413,650000.0
2008-10-21 15:30:00,12.51,12.53,12.23,12.25,945700.0,7.8413,7.8539,7.6658,7.6784,945700.0
2008-10-22 09:30:00,11.85,12.19,11.46,11.87,1298000.0,7.4276,7.6407,7.1832,7.4402,1298000.0
2008-10-22 10:00:00,11.87,12.31,11.82,12.17,968000.0,7.4402,7.716,7.4088,7.6282,968000.0
2008-10-22 10:30:00,12.17,12.42,12.06,12.1,575800.0,7.6282,7.7849,7.5593,7.5843,575800.0
2008-10-22 11:00:00,12.09,12.12,11.96,12.02,409600.0,7.5781,7.5969,7.4966,7.5342,409600.0
2008-10-22 11:30:00,12.02,12.17,11.94,12.1,275100.0,7.5342,7.6282,7.484,7.5843,275100.0
2008-10-22 12:00:00,12.1,12.25,12.05,12.15,360800.0,7.5843,7.6784,7.553,7.6157,360800.0
2008-10-22 12:30:00,12.16,12.18,12.06,12.11,213500.0,7.6219,7.6345,7.5593,7.5906,213500.0
2008-10-22 13:00:00,12.1,12.11,11.97,12.06,400600.0,7.5843,7.5906,7.5029,7.5593,400600.0
2008-10-22 13:30:00,12.06,12.06,11.8,11.98,974700.0,7.5593,7.5593,7.3963,7.5091,974700.0
2008-10-22 14:00:00,11.98,12.02,11.81,11.88,592300.0,7.5091,7.5342,7.4026,7.4464,592300.0
2008-10-22 14:30:00,11.88,11.89,11.7,11.77,524000.0,7.4464,7.4527,7.3336,7.3775,524000.0
2008-10-22 15:00:00,11.77,11.89,11.69,11.69,619400.0,7.3775,7.4527,7.3273,7.3273,619400.0
2008-10-22 15:30:00,11.69,11.88,11.39,11.77,2055300.0,7.3273,7.4464,7.1393,7.3775,2055300.0
2008-10-23 09:30:00,11.98,11.98,11.07,11.27,1069800.0,7.5091,7.5091,6.9387,7.0641,1069800.0
2008-10-23 10:00:00,11.26,11.36,10.96,11.0,641200.0,7.0578,7.1205,6.8698,6.8949,641200.0
2008-10-23 10:30:00,10.99,11.11,10.85,11.07,3699700.0,6.8886,6.9638,6.8008,6.9387,3699700.0
2008-10-23 11:00:00,11.04,11.19,11.02,11.11,509300.0,6.9199,7.0139,6.9074,6.9638,509300.0
2008-10-23 11:30:00,11.1,11.2,10.86,10.92,514400.0,6.9575,7.0202,6.8071,6.8447,514400.0
2008-10-23 12:00:00,10.91,11.0,10.52,10.56,752500.0,6.8384,6.8949,6.594,6.6191,752500.0
2008-10-23 12:30:00,10.56,10.62,10.48,10.51,506400.0,6.6191,6.6567,6.5689,6.5877,506400.0
2008-10-23 13:00:00,10.52,10.79,10.5,10.67,597000.0,6.594,6.7632,6.5814,6.688,597000.0
2008-10-23 13:30:00,10.66,10.99,10.61,10.87,984700.0,6.6817,6.8886,6.6504,6.8134,984700.0
2008-10-23 14:00:00,10.85,10.85,10.55,10.71,489100.0,6.8008,6.8008,6.6128,6.7131,489100.0
2008-10-23 14:30:00,10.71,10.75,10.47,10.58,664800.0,6.7131,6.7381,6.5626,6.6316,664800.0
2008-10-23 15:00:00,10.58,11.11,10.5,10.93,1114900.0,6.6316,6.9638,6.5814,6.851,1114900.0
2008-10-23 15:30:00,10.93,11.44,10.79,11.34,1633900.0,6.851,7.1706,6.7632,7.108,1633900.0
2008-10-24 09:30:00,10.0,10.9,9.84,10.18,1885100.0,6.268,6.8322,6.1678,6.3809,1885100.0
2008-10-24 10:00:00,10.18,10.33,8.81,9.05,3303300.0,6.3809,6.4749,5.5221,5.6726,3303300.0
2008-10-24 10:30:00,9.05,9.17,8.52,9.06,2536300.0,5.6726,5.7478,5.3404,5.6789,2536300.0
2008-10-24 11:00:00,9.06,9.11,8.94,9.11,1696100.0,5.6789,5.7102,5.6036,5.7102,1696100.0
2008-10-24 11:30:00,9.1,9.77,9.02,9.69,4037700.0,5.7039,6.1239,5.6538,6.0737,4037700.0
2008-10-24 12:00:00,9.68,9.79,9.6,9.71,947500.0,6.0675,6.1364,6.0173,6.0863,947500.0
2008-10-24 12:30:00,9.71,9.71,9.36,9.4,951000.0,6.0863,6.0863,5.8669,5.892,951000.0
2008-10-24 13:00:00,9.41,9.47,9.25,9.38,949700.0,5.8982,5.9358,5.7979,5.8794,949700.0
2008-10-24 13:30:00,9.38,9.45,9.25,9.25,614600.0,5.8794,5.9233,5.7979,5.7979,614600.0
2008-10-24 14:00:00,9.25,9.28,8.94,8.95,1234300.0,5.7979,5.8167,5.6036,5.6099,1234300.0
2008-10-24 14:30:00,8.95,8.97,8.56,8.69,2018800.0,5.6099,5.6224,5.3654,5.4469,2018800.0
2008-10-24 15:00:00,8.68,8.94,8.6,8.65,1606600.0,5.4407,5.6036,5.3905,5.4219,1606600.0
2008-10-24 15:30:00,8.65,8.66,7.8,8.07,3748300.0,5.4219,5.4281,4.8891,5.0583,3748300.0
2008-10-27 09:30:00,8.7,9.51,8.33,9.4,2102400.0,5.4532,5.9609,5.2213,5.892,2102400.0
2008-10-27 10:00:00,9.4,9.78,9.34,9.45,978800.0,5.892,6.1301,5.8544,5.9233,978800.0
2008-10-27 10:30:00,9.45,9.54,9.36,9.45,1009800.0,5.9233,5.9797,5.8669,5.9233,1009800.0
2008-10-27 11:00:00,9.45,9.55,9.35,9.39,869600.0,5.9233,5.986,5.8606,5.8857,869600.0
2008-10-27 11:30:00,9.39,9.44,9.21,9.37,703800.0,5.8857,5.917,5.7729,5.8732,703800.0
2008-10-27 12:00:00,9.37,9.46,9.25,9.26,570000.0,5.8732,5.9296,5.7979,5.8042,570000.0
2008-10-27 12:30:00,9.26,9.34,9.17,9.2,873200.0,5.8042,5.8544,5.7478,5.7666,873200.0
2008-10-27 13:00:00,9.19,9.25,9.11,9.17,617900.0,5.7603,5.7979,5.7102,5.7478,617900.0
2008-10-27 13:30:00,9.16,9.27,9.1,9.1,549600.0,5.7415,5.8105,5.7039,5.7039,549600.0
2008-10-27 14:00:00,9.1,9.1,8.88,8.92,665800.0,5.7039,5.7039,5.566,5.5911,665800.0
2008-10-27 14:30:00,8.91,8.95,8.67,8.86,1212000.0,5.5848,5.6099,5.4344,5.5535,1212000.0
2008-10-27 15:00:00,8.86,8.96,8.79,8.87,1102100.0,5.5535,5.6162,5.5096,5.5598,1102100.0
2008-10-27 15:30:00,8.87,8.9,8.47,8.47,2188300.0,5.5598,5.5786,5.309,5.309,2188300.0
2008-10-28 09:30:00,8.76,9.28,8.61,8.63,899200.0,5.4908,5.8167,5.3968,5.4093,899200.0
2008-10-28 10:00:00,8.62,8.69,8.41,8.47,1106800.0,5.4031,5.4469,5.2714,5.309,1106800.0
2008-10-28 10:30:00,8.45,8.5,8.2,8.23,709600.0,5.2965,5.3278,5.1398,5.1586,709600.0
2008-10-28 11:00:00,8.23,8.44,8.12,8.41,612400.0,5.1586,5.2902,5.0897,5.2714,612400.0
2008-10-28 11:30:00,8.41,8.52,8.37,8.42,418500.0,5.2714,5.3404,5.2464,5.2777,418500.0
2008-10-28 12:00:00,8.41,10.09,8.35,9.29,2387100.0,5.2714,6.3245,5.2338,5.823,2387100.0
2008-10-28 12:30:00,9.29,9.3,9.06,9.25,1379100.0,5.823,5.8293,5.6789,5.7979,1379100.0
2008-10-28 13:00:00,9.27,9.51,9.19,9.4,663400.0,5.8105,5.9609,5.7603,5.892,663400.0
2008-10-28 13:30:00,9.4,9.57,9.39,9.48,840800.0,5.892,5.9985,5.8857,5.9421,840800.0
2008-10-28 14:00:00,9.5,9.65,9.48,9.62,725000.0,5.9546,6.0487,5.9421,6.0299,725000.0
2008-10-28 14:30:00,9.6,9.99,9.6,9.99,997700.0,6.0173,6.2618,6.0173,6.2618,997700.0
2008-10-28 15:00:00,9.98,10.31,9.87,10.06,2159900.0,6.2555,6.4624,6.1866,6.3057,2159900.0
2008-10-28 15:30:00,10.06,10.8,9.98,10.79,3120500.0,6.3057,6.7695,6.2555,6.7632,3120500.0
2008-10-29 09:30:00,10.51,10.72,10.02,10.04,987700.0,6.5877,6.7193,6.2806,6.2931,987700.0
2008-10-29 10:00:00,10.04,10.41,9.98,10.31,839700.0,6.2931,6.525,6.2555,6.4624,839700.0
2008-10-29 10:30:00,10.3,10.3,10.04,10.24,477200.0,6.4561,6.4561,6.2931,6.4185,477200.0
2008-10-29 11:00:00,10.24,10.35,10.22,10.33,598200.0,6.4185,6.4874,6.4059,6.4749,598200.0
2008-10-29 11:30:00,10.33,10.62,10.33,10.58,513100.0,6.4749,6.6567,6.4749,6.6316,513100.0
2008-10-29 12:00:00,10.58,10.61,10.34,10.58,568100.0,6.6316,6.6504,6.4812,6.6316,568100.0
2008-10-29 12:30:00,10.58,10.97,10.58,10.94,1061100.0,6.6316,6.876,6.6316,6.8572,1061100.0
2008-10-29 13:00:00,10.94,11.2,10.91,11.06,770500.0,6.8572,7.0202,6.8384,6.9325,770500.0
2008-10-29 13:30:00,11.06,11.49,11.05,11.22,1087600.0,6.9325,7.202,6.9262,7.0327,1087600.0
2008-10-29 14:00:00,11.22,11.29,10.7,10.82,1054900.0,7.0327,7.0766,6.7068,6.782,1054900.0
2008-10-29 14:30:00,10.83,11.1,10.52,10.89,1076900.0,6.7883,6.9575,6.594,6.8259,1076900.0
2008-10-29 15:00:00,10.88,11.33,10.66,11.22,1153300.0,6.8196,7.1017,6.6817,7.0327,1153300.0
2008-10-29 15:30:00,11.23,11.34,10.72,10.78,1952900.0,7.039,7.108,6.7193,6.757,1952900.0
2008-10-30 09:30:00,11.32,11.49,10.84,10.89,679100.0,7.0954,7.202,6.7946,6.8259,679100.0
2008-10-30 10:00:00,10.89,10.9,10.38,10.6,872600.0,6.8259,6.8322,6.5062,6.6441,872600.0
2008-10-30 10:30:00,10.6,10.69,10.36,10.45,569800.0,6.6441,6.7005,6.4937,6.5501,569800.0
2008-10-30 11:00:00,10.45,10.51,10.25,10.31,494900.0,6.5501,6.5877,6.4247,6.4624,494900.0
2008-10-30 11:30:00,10.31,10.37,10.02,10.12,543000.0,6.4624,6.5,6.2806,6.3433,543000.0
2008-10-30 12:00:00,10.12,10.25,10.01,10.09,414600.0,6.3433,6.4247,6.2743,6.3245,414600.0
2008-10-30 12:30:00,10.09,10.17,9.93,9.93,482700.0,6.3245,6.3746,6.2242,6.2242,482700.0
2008-10-30 13:00:00,9.93,10.09,9.91,10.0,708600.0,6.2242,6.3245,6.2116,6.268,708600.0
2008-10-30 13:30:00,10.01,10.09,9.99,10.07,338200.0,6.2743,6.3245,6.2618,6.3119,338200.0
2008-10-30 14:00:00,10.06,10.19,10.02,10.13,541800.0,6.3057,6.3871,6.2806,6.3495,541800.0
2008-10-30 14:30:00,10.13,10.38,10.08,10.29,725200.0,6.3495,6.5062,6.3182,6.4498,725200.0
2008-10-30 15:00:00,10.3,10.42,10.1,10.27,694900.0,6.4561,6.5313,6.3307,6.4373,694900.0
2008-10-30 15:30:00,10.27,10.31,10.03,10.16,1222300.0,6.4373,6.4624,6.2869,6.3683,1222300.0
2008-10-31 09:30:00,10.2,10.55,10.04,10.54,721500.0,6.3934,6.6128,6.2931,6.6065,721500.0
2008-10-31 10:00:00,10.54,10.6,10.33,10.41,835800.0,6.6065,6.6441,6.4749,6.525,835800.0
2008-10-31 10:30:00,10.41,10.53,10.28,10.53,459800.0,6.525,6.6003,6.4436,6.6003,459800.0
2008-10-31 11:00:00,10.53,10.76,10.52,10.73,582900.0,6.6003,6.7444,6.594,6.7256,582900.0
2008-10-31 11:30:00,10.73,10.84,10.72,10.77,382300.0,6.7256,6.7946,6.7193,6.7507,382300.0
2008-10-31 12:00:00,10.77,10.78,10.62,10.65,487400.0,6.7507,6.757,6.6567,6.6755,487400.0
2008-10-31 12:30:00,10.65,10.73,10.56,10.67,218100.0,6.6755,6.7256,6.6191,6.688,218100.0
2008-10-31 13:00:00,10.67,10.92,10.67,10.8,507600.0,6.688,6.8447,6.688,6.7695,507600.0
2008-10-31 13:30:00,10.8,10.81,10.64,10.7,506500.0,6.7695,6.7758,6.6692,6.7068,506500.0
2008-10-31 14:00:00,10.71,10.76,10.59,10.63,873900.0,6.7131,6.7444,6.6379,6.6629,873900.0
2008-10-31 14:30:00,10.63,10.69,10.49,10.63,615900.0,6.6629,6.7005,6.5752,6.6629,615900.0
2008-10-31 15:00:00,10.64,10.73,10.39,10.51,746900.0,6.6692,6.7256,6.5125,6.5877,746900.0
2008-10-31 15:30:00,10.49,10.85,10.4,10.85,1505200.0,6.5752,6.8008,6.5188,6.8008,1505200.0
2008-11-03 09:30:00,11.16,11.79,10.92,11.52,1410300.0,6.9951,7.39,6.8447,7.2208,1410300.0
2008-11-03 10:00:00,11.52,11.59,11.33,11.56,821100.0,7.2208,7.2647,7.1017,7.2459,821100.0
2008-11-03 10:30:00,11.55,11.55,11.39,11.48,458400.0,7.2396,7.2396,7.1393,7.1957,458400.0
2008-11-03 11:00:00,11.48,11.5,11.32,11.42,284300.0,7.1957,7.2083,7.0954,7.1581,284300.0
2008-11-03 11:30:00,11.43,11.5,11.35,11.43,190200.0,7.1644,7.2083,7.1142,7.1644,190200.0
2008-11-03 12:00:00,11.44,11.49,11.4,11.46,216200.0,7.1706,7.202,7.1456,7.1832,216200.0
2008-11-03 12:30:00,11.47,11.5,11.3,11.31,221900.0,7.1894,7.2083,7.0829,7.0892,221900.0
2008-11-03 13:00:00,11.31,11.42,11.31,11.41,202800.0,7.0892,7.1581,7.0892,7.1518,202800.0
2008-11-03 13:30:00,11.41,11.5,11.34,11.35,251300.0,7.1518,7.2083,7.108,7.1142,251300.0
2008-11-03 14:00:00,11.35,11.37,11.25,11.35,278600.0,7.1142,7.1268,7.0516,7.1142,278600.0
2008-11-03 14:30:00,11.35,11.5,11.29,11.49,270500.0,7.1142,7.2083,7.0766,7.202,270500.0
2008-11-03 15:00:00,11.49,11.5,11.42,11.5,526000.0,7.202,7.2083,7.1581,7.2083,526000.0
2008-11-03 15:30:00,11.5,11.57,11.43,11.5,938800.0,7.2083,7.2521,7.1644,7.2083,938800.0
2008-11-04 09:30:00,11.6,11.85,11.52,11.78,1097100.0,7.2709,7.4276,7.2208,7.3838,1097100.0
2008-11-04 10:00:00,11.78,12.35,11.78,12.27,1053600.0,7.3838,7.741,7.3838,7.6909,1053600.0
2008-11-04 10:30:00,12.28,12.7,12.2,12.64,949900.0,7.6972,7.9604,7.647,7.9228,949900.0
2008-11-04 11:00:00,12.64,12.75,12.55,12.6,700000.0,7.9228,7.9918,7.8664,7.8977,700000.0
2008-11-04 11:30:00,12.6,12.61,12.39,12.44,542900.0,7.8977,7.904,7.7661,7.7974,542900.0
2008-11-04 12:00:00,12.44,12.48,12.33,12.4,292100.0,7.7974,7.8225,7.7285,7.7724,292100.0
2008-11-04 12:30:00,12.4,12.4,12.27,12.33,212500.0,7.7724,7.7724,7.6909,7.7285,212500.0
2008-11-04 13:00:00,12.33,12.42,12.31,12.4,248600.0,7.7285,7.7849,7.716,7.7724,248600.0
2008-11-04 13:30:00,12.4,12.49,12.36,12.46,514900.0,7.7724,7.8288,7.7473,7.81,514900.0
2008-11-04 14:00:00,12.45,12.48,12.36,12.37,739800.0,7.8037,7.8225,7.7473,7.7536,739800.0
2008-11-04 14:30:00,12.36,12.4,12.12,12.17,770400.0,7.7473,7.7724,7.5969,7.6282,770400.0
2008-11-04 15:00:00,12.17,12.29,12.1,12.25,743000.0,7.6282,7.7034,7.5843,7.6784,743000.0
2008-11-04 15:30:00,12.24,12.39,12.24,12.34,1969800.0,7.6721,7.7661,7.6721,7.7348,1969800.0
2008-11-05 09:30:00,12.26,12.83,12.17,12.68,1184500.0,7.6846,8.0419,7.6282,7.9479,1184500.0
2008-11-05 10:00:00,12.69,12.95,12.63,12.72,1122600.0,7.9542,8.1171,7.9165,7.973,1122600.0
2008-11-05 10:30:00,12.72,12.73,12.17,12.19,681500.0,7.973,7.9792,7.6282,7.6407,681500.0
2008-11-05 11:00:00,12.18,12.23,12.05,12.17,387100.0,7.6345,7.6658,7.553,7.6282,387100.0
2008-11-05 11:30:00,12.16,12.18,11.94,12.0,721400.0,7.6219,7.6345,7.484,7.5217,721400.0
2008-11-05 12:00:00,12.0,12.09,11.77,11.83,579700.0,7.5217,7.5781,7.3775,7.4151,579700.0
2008-11-05 12:30:00,11.84,11.94,11.71,11.77,311500.0,7.4214,7.484,7.3399,7.3775,311500.0
2008-11-05 13:00:00,11.76,11.85,11.72,11.81,298300.0,7.3712,7.4276,7.3462,7.4026,298300.0
2008-11-05 13:30:00,11.82,11.86,11.72,11.76,349200.0,7.4088,7.4339,7.3462,7.3712,349200.0
2008-11-05 14:00:00,11.75,11.77,11.56,11.71,460200.0,7.365,7.3775,7.2459,7.3399,460200.0
2008-11-05 14:30:00,11.7,11.8,11.64,11.65,307900.0,7.3336,7.3963,7.296,7.3023,307900.0
2008-11-05 15:00:00,11.65,11.69,11.45,11.49,624800.0,7.3023,7.3273,7.1769,7.202,624800.0
2008-11-05 15:30:00,11.48,11.5,11.02,11.08,1667500.0,7.1957,7.2083,6.9074,6.945,1667500.0
2008-11-06 09:30:00,11.48,11.66,11.17,11.52,657100.0,7.1957,7.3085,7.0014,7.2208,657100.0
2008-11-06 10:00:00,11.52,11.69,11.15,11.17,753600.0,7.2208,7.3273,6.9889,7.0014,753600.0
2008-11-06 10:30:00,11.17,11.23,11.05,11.13,701400.0,7.0014,7.039,6.9262,6.9763,701400.0
2008-11-06 11:00:00,11.13,11.14,10.8,10.85,525400.0,6.9763,6.9826,6.7695,6.8008,525400.0
2008-11-06 11:30:00,10.84,10.86,10.64,10.71,499600.0,6.7946,6.8071,6.6692,6.7131,499600.0
2008-11-06 12:00:00,10.71,10.72,10.35,10.38,708800.0,6.7131,6.7193,6.4874,6.5062,708800.0
2008-11-06 12:30:00,10.38,10.55,10.27,10.55,358400.0,6.5062,6.6128,6.4373,6.6128,358400.0
2008-11-06 13:00:00,10.55,10.56,10.29,10.35,354600.0,6.6128,6.6191,6.4498,6.4874,354600.0
2008-11-06 13:30:00,10.35,10.46,10.19,10.45,897600.0,6.4874,6.5564,6.3871,6.5501,897600.0
2008-11-06 14:00:00,10.46,10.62,10.41,10.44,624500.0,6.5564,6.6567,6.525,6.5438,624500.0
2008-11-06 14:30:00,10.45,10.59,10.39,10.42,593200.0,6.5501,6.6379,6.5125,6.5313,593200.0
2008-11-06 15:00:00,10.43,10.45,10.12,10.14,717400.0,6.5376,6.5501,6.3433,6.3558,717400.0
2008-11-06 15:30:00,10.14,10.24,10.09,10.11,2169900.0,6.3558,6.4185,6.3245,6.337,2169900.0
2008-11-07 09:30:00,10.3,10.5,10.03,10.15,677100.0,6.4561,6.5814,6.2869,6.3621,677100.0
2008-11-07 10:00:00,10.14,10.39,10.14,10.31,554400.0,6.3558,6.5125,6.3558,6.4624,554400.0
2008-11-07 10:30:00,10.3,10.34,10.2,10.29,443100.0,6.4561,6.4812,6.3934,6.4498,443100.0
2008-11-07 11:00:00,10.3,10.34,10.06,10.09,306300.0,6.4561,6.4812,6.3057,6.3245,306300.0
2008-11-07 11:30:00,10.08,10.3,10.05,10.29,266700.0,6.3182,6.4561,6.2994,6.4498,266700.0
2008-11-07 12:00:00,10.29,10.36,10.26,10.3,804800.0,6.4498,6.4937,6.431,6.4561,804800.0
2008-11-07 12:30:00,10.3,10.4,10.28,10.37,386200.0,6.4561,6.5188,6.4436,6.5,386200.0
2008-11-07 13:00:00,10.38,10.39,10.27,10.33,366700.0,6.5062,6.5125,6.4373,6.4749,366700.0
2008-11-07 13:30:00,10.33,10.34,10.29,10.33,247100.0,6.4749,6.4812,6.4498,6.4749,247100.0
2008-11-07 14:00:00,10.34,10.38,10.31,10.34,537300.0,6.4812,6.5062,6.4624,6.4812,537300.0
2008-11-07 14:30:00,10.35,10.46,10.25,10.25,416900.0,6.4874,6.5564,6.4247,6.4247,416900.0
2008-11-07 15:00:00,10.25,10.33,10.23,10.28,617600.0,6.4247,6.4749,6.4122,6.4436,617600.0
2008-11-07 15:30:00,10.29,10.71,10.28,10.69,1135000.0,6.4498,6.7131,6.4436,6.7005,1135000.0
2008-11-10 09:30:00,10.93,10.99,10.54,10.75,485500.0,6.851,6.8886,6.6065,6.7381,485500.0
2008-11-10 10:00:00,10.75,10.77,10.41,10.41,461900.0,6.7381,6.7507,6.525,6.525,461900.0
2008-11-10 10:30:00,10.41,10.49,10.37,10.45,341000.0,6.525,6.5752,6.5,6.5501,341000.0
2008-11-10 11:00:00,10.46,10.46,10.35,10.42,208500.0,6.5564,6.5564,6.4874,6.5313,208500.0
2008-11-10 11:30:00,10.43,10.49,10.35,10.37,290200.0,6.5376,6.5752,6.4874,6.5,290200.0
2008-11-10 12:00:00,10.37,10.39,10.24,10.26,261000.0,6.5,6.5125,6.4185,6.431,261000.0
2008-11-10 12:30:00,10.25,10.34,10.23,10.25,227800.0,6.4247,6.4812,6.4122,6.4247,227800.0
2008-11-10 13:00:00,10.24,10.34,10.2,10.32,205900.0,6.4185,6.4812,6.3934,6.4686,205900.0
2008-11-10 13:30:00,10.32,10.41,10.28,10.3,236300.0,6.4686,6.525,6.4436,6.4561,236300.0
2008-11-10 14:00:00,10.3,10.34,10.17,10.18,227500.0,6.4561,6.4812,6.3746,6.3809,227500.0
2008-11-10 14:30:00,10.18,10.21,10.04,10.07,411600.0,6.3809,6.3997,6.2931,6.3119,411600.0
2008-11-10 15:00:00,10.06,10.14,10.0,10.01,834100.0,6.3057,6.3558,6.268,6.2743,834100.0
2008-11-10 15:30:00,10.01,10.15,9.96,10.07,771400.0,6.2743,6.3621,6.243,6.3119,771400.0
2008-11-11 09:30:00,9.82,10.17,9.71,9.9,516800.0,6.1552,6.3746,6.0863,6.2054,516800.0
2008-11-11 10:00:00,9.89,10.03,9.85,9.89,248100.0,6.1991,6.2869,6.174,6.1991,248100.0
2008-11-11 10:30:00,9.9,9.94,9.75,9.76,237200.0,6.2054,6.2304,6.1113,6.1176,237200.0
2008-11-11 11:00:00,9.76,9.97,9.75,9.81,539300.0,6.1176,6.2492,6.1113,6.149,539300.0
2008-11-11 11:30:00,9.81,9.86,9.75,9.75,284400.0,6.149,6.1803,6.1113,6.1113,284400.0
2008-11-11 12:00:00,9.75,9.76,9.59,9.62,452100.0,6.1113,6.1176,6.0111,6.0299,452100.0
2008-11-11 12:30:00,9.61,9.73,9.54,9.73,453700.0,6.0236,6.0988,5.9797,6.0988,453700.0
2008-11-11 13:00:00,9.72,9.76,9.61,9.66,424000.0,6.0925,6.1176,6.0236,6.0549,424000.0
2008-11-11 13:30:00,9.66,9.91,9.64,9.9,1646000.0,6.0549,6.2116,6.0424,6.2054,1646000.0
2008-11-11 14:00:00,9.89,10.13,9.79,10.09,852500.0,6.1991,6.3495,6.1364,6.3245,852500.0
2008-11-11 14:30:00,10.1,10.19,9.94,9.97,758500.0,6.3307,6.3871,6.2304,6.2492,758500.0
2008-11-11 15:00:00,9.97,10.02,9.87,9.98,797800.0,6.2492,6.2806,6.1866,6.2555,797800.0
2008-11-11 15:30:00,9.98,10.05,9.81,10.0,1186700.0,6.2555,6.2994,6.149,6.268,1186700.0
2008-11-12 09:30:00,9.96,10.0,9.67,9.76,600900.0,6.243,6.268,6.0612,6.1176,600900.0
2008-11-12 10:00:00,9.75,9.84,9.43,9.51,621300.0,6.1113,6.1678,5.9108,5.9609,621300.0
2008-11-12 10:30:00,9.5,9.54,9.3,9.45,636600.0,5.9546,5.9797,5.8293,5.9233,636600.0
2008-11-12 11:00:00,9.45,9.45,9.26,9.32,292700.0,5.9233,5.9233,5.8042,5.8418,292700.0
2008-11-12 11:30:00,9.33,9.37,9.22,9.29,382000.0,5.8481,5.8732,5.7791,5.823,382000.0
2008-11-12 12:00:00,9.29,9.34,9.25,9.33,213400.0,5.823,5.8544,5.7979,5.8481,213400.0
2008-11-12 12:30:00,9.32,9.36,9.27,9.36,259600.0,5.8418,5.8669,5.8105,5.8669,259600.0
2008-11-12 13:00:00,9.36,9.4,9.3,9.33,480900.0,5.8669,5.892,5.8293,5.8481,480900.0
2008-11-12 13:30:00,9.33,9.33,9.14,9.15,581300.0,5.8481,5.8481,5.729,5.7353,581300.0
2008-11-12 14:00:00,9.15,9.2,9.11,9.2,289000.0,5.7353,5.7666,5.7102,5.7666,289000.0
2008-11-12 14:30:00,9.2,9.29,9.12,9.13,420800.0,5.7666,5.823,5.7165,5.7227,420800.0
2008-11-12 15:00:00,9.12,9.16,9.06,9.13,552200.0,5.7165,5.7415,5.6789,5.7227,552200.0
2008-11-12 15:30:00,9.13,9.21,9.0,9.1,1580000.0,5.7227,5.7729,5.6412,5.7039,1580000.0
2008-11-13 09:30:00,9.43,9.49,9.11,9.17,395400.0,5.9108,5.9484,5.7102,5.7478,395400.0
2008-11-13 10:00:00,9.16,9.67,9.16,9.5,638300.0,5.7415,6.0612,5.7415,5.9546,638300.0
2008-11-13 10:30:00,9.5,9.51,9.33,9.5,657600.0,5.9546,5.9609,5.8481,5.9546,657600.0
2008-11-13 11:00:00,9.5,9.5,9.24,9.43,1112400.0,5.9546,5.9546,5.7917,5.9108,1112400.0
2008-11-13 11:30:00,9.42,9.45,9.28,9.3,469400.0,5.9045,5.9233,5.8167,5.8293,469400.0
2008-11-13 12:00:00,9.29,9.36,9.1,9.15,872300.0,5.823,5.8669,5.7039,5.7353,872300.0
2008-11-13 12:30:00,9.15,9.19,8.99,9.0,1582900.0,5.7353,5.7603,5.635,5.6412,1582900.0
2008-11-13 13:00:00,9.01,9.25,8.99,9.25,1038600.0,5.6475,5.7979,5.635,5.7979,1038600.0
2008-11-13 13:30:00,9.25,9.79,9.24,9.48,1306300.0,5.7979,6.1364,5.7917,5.9421,1306300.0
2008-11-13 14:00:00,9.49,10.04,9.36,9.97,1269100.0,5.9484,6.2931,5.8669,6.2492,1269100.0
2008-11-13 14:30:00,9.99,10.0,9.81,9.87,1353900.0,6.2618,6.268,6.149,6.1866,1353900.0
2008-11-13 15:00:00,9.85,9.93,9.5,9.9,1354600.0,6.174,6.2242,5.9546,6.2054,1354600.0
2008-11-13 15:30:00,9.9,10.46,9.89,10.46,2080900.0,6.2054,6.5564,6.1991,6.5564,2080900.0
2008-11-14 09:30:00,10.0,10.39,9.75,10.2,505500.0,6.268,6.5125,6.1113,6.3934,505500.0
2008-11-14 10:00:00,10.21,10.24,9.8,9.86,585400.0,6.3997,6.4185,6.1427,6.1803,585400.0
2008-11-14 10:30:00,9.86,9.86,9.66,9.68,463900.0,6.1803,6.1803,6.0549,6.0675,463900.0
2008-11-14 11:00:00,9.68,9.86,9.66,9.75,415600.0,6.0675,6.1803,6.0549,6.1113,415600.0
2008-11-14 11:30:00,9.76,9.84,9.63,9.64,272700.0,6.1176,6.1678,6.0361,6.0424,272700.0
2008-11-14 12:00:00,9.65,9.71,9.6,9.69,305700.0,6.0487,6.0863,6.0173,6.0737,305700.0
2008-11-14 12:30:00,9.7,9.86,9.68,9.82,216900.0,6.08,6.1803,6.0675,6.1552,216900.0
2008-11-14 13:00:00,9.8,9.84,9.66,9.82,219600.0,6.1427,6.1678,6.0549,6.1552,219600.0
2008-11-14 13:30:00,9.81,9.93,9.77,9.84,356100.0,6.149,6.2242,6.1239,6.1678,356100.0
2008-11-14 14:00:00,9.83,10.14,9.8,10.02,423700.0,6.1615,6.3558,6.1427,6.2806,423700.0
2008-11-14 14:30:00,10.02,10.15,10.0,10.14,1238400.0,6.2806,6.3621,6.268,6.3558,1238400.0
2008-11-14 15:00:00,10.14,10.18,10.01,10.08,935100.0,6.3558,6.3809,6.2743,6.3182,935100.0
2008-11-14 15:30:00,10.09,10.1,9.52,9.54,1500700.0,6.3245,6.3307,5.9672,5.9797,1500700.0
2008-11-17 09:30:00,9.2,9.75,9.14,9.59,754100.0,5.7666,6.1113,5.729,6.0111,754100.0
2008-11-17 10:00:00,9.58,9.62,9.18,9.39,478900.0,6.0048,6.0299,5.7541,5.8857,478900.0
2008-11-17 10:30:00,9.4,9.42,9.22,9.23,415900.0,5.892,5.9045,5.7791,5.7854,415900.0
2008-11-17 11:00:00,9.23,9.49,9.23,9.39,528500.0,5.7854,5.9484,5.7854,5.8857,528500.0
2008-11-17 11:30:00,9.4,9.46,9.21,9.45,360600.0,5.892,5.9296,5.7729,5.9233,360600.0
2008-11-17 12:00:00,9.45,9.56,9.38,9.46,294400.0,5.9233,5.9923,5.8794,5.9296,294400.0
2008-11-17 12:30:00,9.47,9.53,9.37,9.47,572000.0,5.9358,5.9734,5.8732,5.9358,572000.0
2008-11-17 13:00:00,9.47,9.48,9.28,9.38,313500.0,5.9358,5.9421,5.8167,5.8794,313500.0
2008-11-17 13:30:00,9.39,9.41,9.29,9.4,372100.0,5.8857,5.8982,5.823,5.892,372100.0
2008-11-17 14:00:00,9.4,9.44,9.28,9.28,361700.0,5.892,5.917,5.8167,5.8167,361700.0
2008-11-17 14:30:00,9.29,9.45,9.27,9.3,520400.0,5.823,5.9233,5.8105,5.8293,520400.0
2008-11-17 15:00:00,9.3,9.43,9.27,9.33,411700.0,5.8293,5.9108,5.8105,5.8481,411700.0
2008-11-17 15:30:00,9.33,9.38,9.1,9.15,1566900.0,5.8481,5.8794,5.7039,5.7353,1566900.0
2008-11-18 09:30:00,9.05,9.36,9.05,9.2,987200.0,5.6726,5.8669,5.6726,5.7666,987200.0
2008-11-18 10:00:00,9.2,9.38,9.11,9.37,514600.0,5.7666,5.8794,5.7102,5.8732,514600.0
2008-11-18 10:30:00,9.37,9.38,9.21,9.24,365600.0,5.8732,5.8794,5.7729,5.7917,365600.0
2008-11-18 11:00:00,9.24,9.26,9.16,9.2,407800.0,5.7917,5.8042,5.7415,5.7666,407800.0
2008-11-18 11:30:00,9.21,9.44,9.19,9.4,841200.0,5.7729,5.917,5.7603,5.892,841200.0
2008-11-18 12:00:00,9.39,9.46,9.31,9.32,470900.0,5.8857,5.9296,5.8356,5.8418,470900.0
2008-11-18 12:30:00,9.32,9.33,9.19,9.19,396300.0,5.8418,5.8481,5.7603,5.7603,396300.0
2008-11-18 13:00:00,9.19,9.2,9.1,9.16,305500.0,5.7603,5.7666,5.7039,5.7415,305500.0
2008-11-18 13:30:00,9.16,9.19,9.02,9.16,354700.0,5.7415,5.7603,5.6538,5.7415,354700.0
2008-11-18 14:00:00,9.17,9.17,8.99,9.04,441200.0,5.7478,5.7478,5.635,5.6663,441200.0
2008-11-18 14:30:00,9.03,9.03,8.88,8.89,1113700.0,5.66,5.66,5.566,5.5723,1113700.0
2008-11-18 15:00:00,8.88,9.17,8.8,9.08,1644800.0,5.566,5.7478,5.5159,5.6914,1644800.0
2008-11-18 15:30:00,9.07,9.33,9.0,9.32,2173800.0,5.6851,5.8481,5.6412,5.8418,2173800.0
2008-11-19 09:30:00,9.01,9.4,8.99,9.2,538600.0,5.6475,5.892,5.635,5.7666,538600.0
2008-11-19 10:00:00,9.2,9.36,9.11,9.26,485200.0,5.7666,5.8669,5.7102,5.8042,485200.0
2008-11-19 10:30:00,9.25,9.25,8.81,8.89,651300.0,5.7979,5.7979,5.5221,5.5723,651300.0
2008-11-19 11:00:00,8.89,9.06,8.89,8.92,629400.0,5.5723,5.6789,5.5723,5.5911,629400.0
2008-11-19 11:30:00,8.92,9.07,8.88,8.94,681600.0,5.5911,5.6851,5.566,5.6036,681600.0
2008-11-19 12:00:00,8.93,8.94,8.81,8.86,286700.0,5.5974,5.6036,5.5221,5.5535,286700.0
2008-11-19 12:30:00,8.86,8.93,8.82,8.9,210100.0,5.5535,5.5974,5.5284,5.5786,210100.0
2008-11-19 13:00:00,8.9,9.06,8.86,8.87,469000.0,5.5786,5.6789,5.5535,5.5598,469000.0
2008-11-19 13:30:00,8.87,9.17,8.86,9.06,557900.0,5.5598,5.7478,5.5535,5.6789,557900.0
2008-11-19 14:00:00,9.05,9.12,8.95,9.0,464700.0,5.6726,5.7165,5.6099,5.6412,464700.0
2008-11-19 14:30:00,9.0,9.35,8.94,9.22,890700.0,5.6412,5.8606,5.6036,5.7791,890700.0
2008-11-19 15:00:00,9.21,9.3,8.92,9.0,739800.0,5.7729,5.8293,5.5911,5.6412,739800.0
2008-11-19 15:30:00,8.99,9.08,8.42,8.47,2704200.0,5.635,5.6914,5.2777,5.309,2704200.0
2008-11-20 09:30:00,8.26,9.0,8.05,8.36,1144600.0,5.1774,5.6412,5.0458,5.2401,1144600.0
2008-11-20 10:00:00,8.36,8.36,7.56,7.85,1745600.0,5.2401,5.2401,4.7386,4.9204,1745600.0
2008-11-20 10:30:00,7.86,8.22,7.67,8.05,979500.0,4.9267,5.1523,4.8076,5.0458,979500.0
2008-11-20 11:00:00,8.04,8.11,7.85,8.02,825900.0,5.0395,5.0834,4.9204,5.027,825900.0
2008-11-20 11:30:00,8.02,8.1,7.91,7.96,507300.0,5.027,5.0771,4.958,4.9894,507300.0
2008-11-20 12:00:00,7.96,8.27,7.79,8.17,762600.0,4.9894,5.1837,4.8828,5.121,762600.0
2008-11-20 12:30:00,8.17,8.4,8.14,8.17,589100.0,5.121,5.2652,5.1022,5.121,589100.0
2008-11-20 13:00:00,8.16,8.2,7.92,7.98,539800.0,5.1147,5.1398,4.9643,5.0019,539800.0
2008-11-20 13:30:00,7.98,8.09,7.85,8.02,700300.0,5.0019,5.0708,4.9204,5.027,700300.0
2008-11-20 14:00:00,8.03,8.06,7.91,8.0,916600.0,5.0332,5.052,4.958,5.0144,916600.0
2008-11-20 14:30:00,7.99,8.1,7.95,7.98,1087900.0,5.0082,5.0771,4.9831,5.0019,1087900.0
2008-11-20 15:00:00,7.99,8.06,7.8,7.85,952600.0,5.0082,5.052,4.8891,4.9204,952600.0
2008-11-20 15:30:00,7.85,7.91,7.6,7.72,2541500.0,4.9204,4.958,4.7637,4.8389,2541500.0
2008-11-21 09:30:00,8.08,8.55,7.56,7.63,1294900.0,5.0646,5.3592,4.7386,4.7825,1294900.0
2008-11-21 10:00:00,7.63,7.63,6.97,6.99,1612600.0,4.7825,4.7825,4.3688,4.3814,1612600.0
2008-11-21 10:30:00,7.0,7.06,6.81,6.91,1448400.0,4.3876,4.4252,4.2685,4.3312,1448400.0
2008-11-21 11:00:00,6.9,6.94,6.63,6.71,1244200.0,4.325,4.35,4.1557,4.2059,1244200.0
2008-11-21 11:30:00,6.72,6.91,6.71,6.8,919700.0,4.2121,4.3312,4.2059,4.2623,919700.0
2008-11-21 12:00:00,6.8,6.93,6.74,6.89,772700.0,4.2623,4.3438,4.2247,4.3187,772700.0
2008-11-21 12:30:00,6.89,6.93,6.81,6.82,682700.0,4.3187,4.3438,4.2685,4.2748,682700.0
2008-11-21 13:00:00,6.82,6.82,6.5,6.53,1151600.0,4.2748,4.2748,4.0742,4.093,1151600.0
2008-11-21 13:30:00,6.53,6.59,6.45,6.47,1080100.0,4.093,4.1306,4.0429,4.0554,1080100.0
2008-11-21 14:00:00,6.48,6.59,6.36,6.55,1146100.0,4.0617,4.1306,3.9865,4.1056,1146100.0
2008-11-21 14:30:00,6.55,6.66,6.32,6.49,1237400.0,4.1056,4.1745,3.9614,4.068,1237400.0
2008-11-21 15:00:00,6.48,7.01,6.48,6.99,1574700.0,4.0617,4.3939,4.0617,4.3814,1574700.0
2008-11-21 15:30:00,6.99,7.65,6.94,7.5,2639900.0,4.3814,4.7951,4.35,4.701,2639900.0
2008-11-24 09:30:00,7.53,7.99,7.33,7.41,1297000.0,4.7198,5.0082,4.5945,4.6446,1297000.0
2008-11-24 10:00:00,7.41,7.85,7.39,7.85,1417700.0,4.6446,4.9204,4.6321,4.9204,1417700.0
2008-11-24 10:30:00,7.85,8.14,7.75,8.08,1185000.0,4.9204,5.1022,4.8577,5.0646,1185000.0
2008-11-24 11:00:00,8.08,8.12,7.89,8.08,771100.0,5.0646,5.0897,4.9455,5.0646,771100.0
2008-11-24 11:30:00,8.08,8.2,8.0,8.07,617600.0,5.0646,5.1398,5.0144,5.0583,617600.0
2008-11-24 12:00:00,8.07,8.13,7.91,8.02,571200.0,5.0583,5.0959,4.958,5.027,571200.0
2008-11-24 12:30:00,8.03,8.12,7.96,8.02,396200.0,5.0332,5.0897,4.9894,5.027,396200.0
2008-11-24 13:00:00,8.02,8.07,7.98,8.07,463200.0,5.027,5.0583,5.0019,5.0583,463200.0
2008-11-24 13:30:00,8.07,8.22,8.05,8.22,325400.0,5.0583,5.1523,5.0458,5.1523,325400.0
2008-11-24 14:00:00,8.22,8.22,8.1,8.19,712100.0,5.1523,5.1523,5.0771,5.1335,712100.0
2008-11-24 14:30:00,8.2,8.3,8.15,8.28,830800.0,5.1398,5.2025,5.1085,5.1899,830800.0
2008-11-24 15:00:00,8.28,8.53,8.25,8.51,1047300.0,5.1899,5.3466,5.1711,5.3341,1047300.0
2008-11-24 15:30:00,8.52,8.78,8.47,8.63,3298200.0,5.3404,5.5033,5.309,5.4093,3298200.0
2008-11-25 09:30:00,9.05,9.1,8.71,8.78,983300.0,5.6726,5.7039,5.4595,5.5033,983300.0
2008-11-25 10:00:00,8.78,9.15,8.76,8.96,913800.0,5.5033,5.7353,5.4908,5.6162,913800.0
2008-11-25 10:30:00,8.95,9.04,8.67,8.82,880200.0,5.6099,5.6663,5.4344,5.5284,880200.0
2008-11-25 11:00:00,8.83,8.98,8.74,8.89,710300.0,5.5347,5.6287,5.4783,5.5723,710300.0
2008-11-25 11:30:00,8.88,9.03,8.88,8.99,620500.0,5.566,5.66,5.566,5.635,620500.0
2008-11-25 12:00:00,9.0,9.05,8.83,8.88,1213900.0,5.6412,5.6726,5.5347,5.566,1213900.0
2008-11-25 12:30:00,8.88,8.97,8.79,8.82,369200.0,5.566,5.6224,5.5096,5.5284,369200.0
2008-11-25 13:00:00,8.82,8.98,8.76,8.94,450700.0,5.5284,5.6287,5.4908,5.6036,450700.0
2008-11-25 13:30:00,8.93,9.01,8.77,8.77,388400.0,5.5974,5.6475,5.4971,5.4971,388400.0
2008-11-25 14:00:00,8.77,8.85,8.67,8.74,328500.0,5.4971,5.5472,5.4344,5.4783,328500.0
2008-11-25 14:30:00,8.75,8.94,8.71,8.92,630900.0,5.4845,5.6036,5.4595,5.5911,630900.0
2008-11-25 15:00:00,8.92,9.2,8.88,9.0,1716600.0,5.5911,5.7666,5.566,5.6412,1716600.0
2008-11-25 15:30:00,9.0,9.2,8.95,9.13,2455600.0,5.6412,5.7666,5.6099,5.7227,2455600.0
2008-11-26 09:30:00,8.53,9.04,8.53,8.92,653500.0,5.3466,5.6663,5.3466,5.5911,653500.0
2008-11-26 10:00:00,8.92,8.95,8.89,8.94,462600.0,5.5911,5.6099,5.5723,5.6036,462600.0
2008-11-26 10:30:00,8.94,9.01,8.91,8.98,370000.0,5.6036,5.6475,5.5848,5.6287,370000.0
2008-11-26 11:00:00,8.98,9.04,8.88,8.95,413900.0,5.6287,5.6663,5.566,5.6099,413900.0
2008-11-26 11:30:00,8.95,9.06,8.93,8.97,528500.0,5.6099,5.6789,5.5974,5.6224,528500.0
2008-11-26 12:00:00,8.97,9.0,8.88,8.95,247200.0,5.6224,5.6412,5.566,5.6099,247200.0
2008-11-26 12:30:00,8.95,9.02,8.93,8.99,320700.0,5.6099,5.6538,5.5974,5.635,320700.0
2008-11-26 13:00:00,8.98,9.01,8.92,8.99,821100.0,5.6287,5.6475,5.5911,5.635,821100.0
2008-11-26 13:30:00,8.99,9.05,8.97,9.02,543900.0,5.635,5.6726,5.6224,5.6538,543900.0
2008-11-26 14:00:00,9.03,9.13,8.97,9.11,709200.0,5.66,5.7227,5.6224,5.7102,709200.0
2008-11-26 14:30:00,9.12,9.34,9.1,9.28,659100.0,5.7165,5.8544,5.7039,5.8167,659100.0
2008-11-26 15:00:00,9.28,9.36,9.19,9.28,511700.0,5.8167,5.8669,5.7603,5.8167,511700.0
2008-11-26 15:30:00,9.28,9.31,9.19,9.28,908400.0,5.8167,5.8356,5.7603,5.8167,908400.0
2008-11-28 09:30:00,9.22,9.57,9.09,9.18,353500.0,5.7791,5.9985,5.6977,5.7541,353500.0
2008-11-28 10:00:00,9.18,9.36,9.09,9.32,529000.0,5.7541,5.8669,5.6977,5.8418,529000.0
2008-11-28 10:30:00,9.31,9.31,9.15,9.31,195400.0,5.8356,5.8356,5.7353,5.8356,195400.0
2008-11-28 11:00:00,9.31,9.41,9.29,9.38,289800.0,5.8356,5.8982,5.823,5.8794,289800.0
2008-11-28 11:30:00,9.39,9.39,9.29,9.33,225300.0,5.8857,5.8857,5.823,5.8481,225300.0
2008-11-28 12:00:00,9.33,9.48,9.3,9.3,386500.0,5.8481,5.9421,5.8293,5.8293,386500.0
2008-11-28 12:30:00,9.3,9.58,9.28,9.54,785200.0,5.8293,6.0048,5.8167,5.9797,785200.0
2008-12-01 09:30:00,9.01,9.22,8.87,8.92,640600.0,5.6475,5.7791,5.5598,5.5911,640600.0
2008-12-01 10:00:00,8.93,9.01,8.86,8.95,367100.0,5.5974,5.6475,5.5535,5.6099,367100.0
2008-12-01 10:30:00,8.95,8.96,8.83,8.9,345700.0,5.6099,5.6162,5.5347,5.5786,345700.0
2008-12-01 11:00:00,8.9,8.92,8.85,8.87,394100.0,5.5786,5.5911,5.5472,5.5598,394100.0
2008-12-01 11:30:00,8.87,8.93,8.87,8.89,201600.0,5.5598,5.5974,5.5598,5.5723,201600.0
2008-12-01 12:00:00,8.89,8.91,8.83,8.84,371800.0,5.5723,5.5848,5.5347,5.541,371800.0
2008-12-01 12:30:00,8.84,8.88,8.82,8.85,321200.0,5.541,5.566,5.5284,5.5472,321200.0
2008-12-01 13:00:00,8.85,8.88,8.83,8.85,209600.0,5.5472,5.566,5.5347,5.5472,209600.0
2008-12-01 13:30:00,8.85,8.95,8.85,8.94,419200.0,5.5472,5.6099,5.5472,5.6036,419200.0
2008-12-01 14:00:00,8.94,8.95,8.84,8.91,242500.0,5.6036,5.6099,5.541,5.5848,242500.0
2008-12-01 14:30:00,8.91,9.0,8.89,8.93,223400.0,5.5848,5.6412,5.5723,5.5974,223400.0
2008-12-01 15:00:00,8.93,8.94,8.72,8.72,377500.0,5.5974,5.6036,5.4657,5.4657,377500.0
2008-12-01 15:30:00,8.72,8.73,8.0,8.1,1944600.0,5.4657,5.472,5.0144,5.0771,1944600.0
2008-12-02 09:30:00,8.27,8.34,8.09,8.26,624800.0,5.1837,5.2276,5.0708,5.1774,624800.0
2008-12-02 10:00:00,8.27,8.5,8.2,8.34,664800.0,5.1837,5.3278,5.1398,5.2276,664800.0
2008-12-02 10:30:00,8.34,8.48,8.28,8.34,624900.0,5.2276,5.3153,5.1899,5.2276,624900.0
2008-12-02 11:00:00,8.33,8.45,8.26,8.4,731700.0,5.2213,5.2965,5.1774,5.2652,731700.0
2008-12-02 11:30:00,8.4,8.65,8.37,8.52,974400.0,5.2652,5.4219,5.2464,5.3404,974400.0
2008-12-02 12:00:00,8.51,8.62,8.51,8.55,292600.0,5.3341,5.4031,5.3341,5.3592,292600.0
2008-12-02 12:30:00,8.55,8.58,8.33,8.39,396700.0,5.3592,5.378,5.2213,5.2589,396700.0
2008-12-02 13:00:00,8.38,8.39,8.26,8.29,438400.0,5.2526,5.2589,5.1774,5.1962,438400.0
2008-12-02 13:30:00,8.28,8.28,8.05,8.11,627600.0,5.1899,5.1899,5.0458,5.0834,627600.0
2008-12-02 14:00:00,8.11,8.16,7.93,8.0,1867300.0,5.0834,5.1147,4.9706,5.0144,1867300.0
2008-12-02 14:30:00,7.99,8.31,7.98,8.29,774800.0,5.0082,5.2087,5.0019,5.1962,774800.0
2008-12-02 15:00:00,8.3,8.46,8.05,8.31,557100.0,5.2025,5.3028,5.0458,5.2087,557100.0
2008-12-02 15:30:00,8.31,8.55,8.18,8.55,1053300.0,5.2087,5.3592,5.1273,5.3592,1053300.0
2008-12-03 09:30:00,8.0,8.45,7.98,8.16,645800.0,5.0144,5.2965,5.0019,5.1147,645800.0
2008-12-03 10:00:00,8.14,8.3,8.04,8.3,660300.0,5.1022,5.2025,5.0395,5.2025,660300.0
2008-12-03 10:30:00,8.3,8.59,8.27,8.55,689100.0,5.2025,5.3843,5.1837,5.3592,689100.0
2008-12-03 11:00:00,8.56,8.65,8.38,8.39,592200.0,5.3654,5.4219,5.2526,5.2589,592200.0
2008-12-03 11:30:00,8.4,8.53,8.37,8.39,782500.0,5.2652,5.3466,5.2464,5.2589,782500.0
2008-12-03 12:00:00,8.4,8.43,8.09,8.24,768200.0,5.2652,5.284,5.0708,5.1649,768200.0
2008-12-03 12:30:00,8.25,8.34,8.15,8.2,334800.0,5.1711,5.2276,5.1085,5.1398,334800.0
2008-12-03 13:00:00,8.2,8.2,8.04,8.05,421000.0,5.1398,5.1398,5.0395,5.0458,421000.0
2008-12-03 13:30:00,8.04,8.07,7.84,7.89,480800.0,5.0395,5.0583,4.9141,4.9455,480800.0
2008-12-03 14:00:00,7.89,8.04,7.87,8.0,1273600.0,4.9455,5.0395,4.933,5.0144,1273600.0
2008-12-03 14:30:00,8.0,8.02,7.82,7.82,1411100.0,5.0144,5.027,4.9016,4.9016,1411100.0
2008-12-03 15:00:00,7.82,7.94,7.77,7.87,1603700.0,4.9016,4.9768,4.8703,4.933,1603700.0
2008-12-03 15:30:00,7.88,7.99,7.84,7.89,4989300.0,4.9392,5.0082,4.9141,4.9455,4989300.0
2008-12-04 09:30:00,7.74,8.04,7.59,7.92,797500.0,4.8515,5.0395,4.7574,4.9643,797500.0
2008-12-04 10:00:00,7.91,8.0,7.8,7.85,635100.0,4.958,5.0144,4.8891,4.9204,635100.0
2008-12-04 10:30:00,7.84,8.04,7.84,8.02,901300.0,4.9141,5.0395,4.9141,5.027,901300.0
2008-12-04 11:00:00,8.03,8.08,7.93,7.98,694100.0,5.0332,5.0646,4.9706,5.0019,694100.0
2008-12-04 11:30:00,7.98,7.98,7.75,7.84,461300.0,5.0019,5.0019,4.8577,4.9141,461300.0
2008-12-04 12:00:00,7.83,7.88,7.75,7.87,387100.0,4.9079,4.9392,4.8577,4.933,387100.0
2008-12-04 12:30:00,7.88,7.94,7.82,7.94,472200.0,4.9392,4.9768,4.9016,4.9768,472200.0
2008-12-04 13:00:00,7.93,8.11,7.93,8.05,571700.0,4.9706,5.0834,4.9706,5.0458,571700.0
2008-12-04 13:30:00,8.05,8.3,8.04,8.24,700600.0,5.0458,5.2025,5.0395,5.1649,700600.0
2008-12-04 14:00:00,8.24,8.31,8.14,8.23,513500.0,5.1649,5.2087,5.1022,5.1586,513500.0
2008-12-04 14:30:00,8.23,8.28,8.07,8.1,419400.0,5.1586,5.1899,5.0583,5.0771,419400.0
2008-12-04 15:00:00,8.08,8.1,7.62,7.63,868100.0,5.0646,5.0771,4.7763,4.7825,868100.0
2008-12-04 15:30:00,7.63,7.75,7.55,7.61,1348400.0,4.7825,4.8577,4.7324,4.77,1348400.0
2008-12-05 09:30:00,7.58,7.92,7.5,7.55,464500.0,4.7512,4.9643,4.701,4.7324,464500.0
2008-12-05 10:00:00,7.55,7.59,7.38,7.57,322900.0,4.7324,4.7574,4.6258,4.7449,322900.0
2008-12-05 10:30:00,7.57,7.8,7.47,7.75,456100.0,4.7449,4.8891,4.6822,4.8577,456100.0
2008-12-05 11:00:00,7.76,7.85,7.71,7.72,248100.0,4.864,4.9204,4.8327,4.8389,248100.0
2008-12-05 11:30:00,7.72,7.89,7.68,7.84,222000.0,4.8389,4.9455,4.8139,4.9141,222000.0
2008-12-05 12:00:00,7.85,7.99,7.84,7.96,198600.0,4.9204,5.0082,4.9141,4.9894,198600.0
2008-12-05 12:30:00,7.96,7.97,7.75,7.78,151400.0,4.9894,4.9956,4.8577,4.8765,151400.0
2008-12-05 13:00:00,7.78,7.91,7.78,7.82,156700.0,4.8765,4.958,4.8765,4.9016,156700.0
2008-12-05 13:30:00,7.83,8.02,7.82,7.93,293900.0,4.9079,5.027,4.9016,4.9706,293900.0
2008-12-05 14:00:00,7.93,8.05,7.84,7.99,319500.0,4.9706,5.0458,4.9141,5.0082,319500.0
2008-12-05 14:30:00,7.99,8.25,7.96,8.24,449100.0,5.0082,5.1711,4.9894,5.1649,449100.0
2008-12-05 15:00:00,8.24,8.3,8.12,8.23,582200.0,5.1649,5.2025,5.0897,5.1586,582200.0
2008-12-05 15:30:00,8.23,8.28,8.06,8.26,2002900.0,5.1586,5.1899,5.052,5.1774,2002900.0
2008-12-08 09:30:00,8.6,8.94,8.35,8.38,893600.0,5.3905,5.6036,5.2338,5.2526,893600.0
2008-12-08 10:00:00,8.38,8.46,8.23,8.36,671800.0,5.2526,5.3028,5.1586,5.2401,671800.0
2008-12-08 10:30:00,8.36,8.59,8.34,8.56,768200.0,5.2401,5.3843,5.2276,5.3654,768200.0
2008-12-08 11:00:00,8.56,8.6,8.53,8.57,415500.0,5.3654,5.3905,5.3466,5.3717,415500.0
2008-12-08 11:30:00,8.57,8.6,8.39,8.43,779200.0,5.3717,5.3905,5.2589,5.284,779200.0
2008-12-08 12:00:00,8.44,8.56,8.43,8.55,315500.0,5.2902,5.3654,5.284,5.3592,315500.0
2008-12-08 12:30:00,8.54,8.55,8.42,8.44,204100.0,5.3529,5.3592,5.2777,5.2902,204100.0
2008-12-08 13:00:00,8.44,8.47,8.33,8.33,371900.0,5.2902,5.309,5.2213,5.2213,371900.0
2008-12-08 13:30:00,8.33,8.33,8.21,8.29,366100.0,5.2213,5.2213,5.1461,5.1962,366100.0
2008-12-08 14:00:00,8.29,8.4,8.28,8.37,277300.0,5.1962,5.2652,5.1899,5.2464,277300.0
2008-12-08 14:30:00,8.38,8.51,8.32,8.49,477300.0,5.2526,5.3341,5.215,5.3216,477300.0
2008-12-08 15:00:00,8.49,8.61,8.45,8.52,708600.0,5.3216,5.3968,5.2965,5.3404,708600.0
2008-12-08 15:30:00,8.52,8.52,8.17,8.33,2394700.0,5.3404,5.3404,5.121,5.2213,2394700.0
2008-12-09 09:30:00,8.22,8.22,7.93,7.94,886800.0,5.1523,5.1523,4.9706,4.9768,886800.0
2008-12-09 10:00:00,7.94,8.44,7.94,8.33,822000.0,4.9768,5.2902,4.9768,5.2213,822000.0
2008-12-09 10:30:00,8.33,8.39,8.08,8.1,591800.0,5.2213,5.2589,5.0646,5.0771,591800.0
2008-12-09 11:00:00,8.1,8.33,8.0,8.0,1055900.0,5.0771,5.2213,5.0144,5.0144,1055900.0
2008-12-09 11:30:00,8.01,8.13,8.0,8.11,272200.0,5.0207,5.0959,5.0144,5.0834,272200.0
2008-12-09 12:00:00,8.1,8.2,8.08,8.1,310100.0,5.0771,5.1398,5.0646,5.0771,310100.0
2008-12-09 12:30:00,8.1,8.19,8.09,8.11,129000.0,5.0771,5.1335,5.0708,5.0834,129000.0
2008-12-09 13:00:00,8.11,8.11,7.92,7.94,368400.0,5.0834,5.0834,4.9643,4.9768,368400.0
2008-12-09 13:30:00,7.94,7.95,7.85,7.93,606400.0,4.9768,4.9831,4.9204,4.9706,606400.0
2008-12-09 14:00:00,7.94,7.95,7.8,7.86,400300.0,4.9768,4.9831,4.8891,4.9267,400300.0
2008-12-09 14:30:00,7.85,8.06,7.77,7.99,516500.0,4.9204,5.052,4.8703,5.0082,516500.0
2008-12-09 15:00:00,7.99,8.07,7.72,7.75,791800.0,5.0082,5.0583,4.8389,4.8577,791800.0
2008-12-09 15:30:00,7.75,7.87,7.72,7.76,1292900.0,4.8577,4.933,4.8389,4.864,1292900.0
2008-12-10 09:30:00,7.86,7.96,7.57,7.58,409500.0,4.9267,4.9894,4.7449,4.7512,409500.0
2008-12-10 10:00:00,7.58,7.85,7.55,7.84,713300.0,4.7512,4.9204,4.7324,4.9141,713300.0
2008-12-10 10:30:00,7.84,7.93,7.77,7.85,820000.0,4.9141,4.9706,4.8703,4.9204,820000.0
2008-12-10 11:00:00,7.86,8.05,7.81,7.95,787400.0,4.9267,5.0458,4.8953,4.9831,787400.0
2008-12-10 11:30:00,7.95,8.04,7.87,7.92,248300.0,4.9831,5.0395,4.933,4.9643,248300.0
2008-12-10 12:00:00,7.92,7.95,7.69,7.73,356500.0,4.9643,4.9831,4.8201,4.8452,356500.0
2008-12-10 12:30:00,7.73,7.8,7.66,7.66,264600.0,4.8452,4.8891,4.8013,4.8013,264600.0
2008-12-10 13:00:00,7.66,7.82,7.64,7.78,289200.0,4.8013,4.9016,4.7888,4.8765,289200.0
2008-12-10 13:30:00,7.77,7.81,7.61,7.65,502000.0,4.8703,4.8953,4.77,4.7951,502000.0
2008-12-10 14:00:00,7.65,7.71,7.53,7.55,502100.0,4.7951,4.8327,4.7198,4.7324,502100.0
2008-12-10 14:30:00,7.54,7.63,7.5,7.56,567800.0,4.7261,4.7825,4.701,4.7386,567800.0
2008-12-10 15:00:00,7.56,7.72,7.55,7.71,409100.0,4.7386,4.8389,4.7324,4.8327,409100.0
2008-12-10 15:30:00,7.72,7.77,7.54,7.72,1670300.0,4.8389,4.8703,4.7261,4.8389,1670300.0
2008-12-11 09:30:00,7.54,7.7,7.36,7.47,658800.0,4.7261,4.8264,4.6133,4.6822,658800.0
2008-12-11 10:00:00,7.46,7.81,7.37,7.76,536700.0,4.676,4.8953,4.6196,4.864,536700.0
2008-12-11 10:30:00,7.76,7.76,7.58,7.62,345400.0,4.864,4.864,4.7512,4.7763,345400.0
2008-12-11 11:00:00,7.62,7.63,7.5,7.51,245000.0,4.7763,4.7825,4.701,4.7073,245000.0
2008-12-11 11:30:00,7.51,7.55,7.47,7.53,320800.0,4.7073,4.7324,4.6822,4.7198,320800.0
2008-12-11 12:00:00,7.54,7.56,7.51,7.53,295600.0,4.7261,4.7386,4.7073,4.7198,295600.0
2008-12-11 12:30:00,7.53,7.66,7.53,7.63,463500.0,4.7198,4.8013,4.7198,4.7825,463500.0
2008-12-11 13:00:00,7.63,7.63,7.57,7.6,463900.0,4.7825,4.7825,4.7449,4.7637,463900.0
2008-12-11 13:30:00,7.61,7.62,7.6,7.6,207100.0,4.77,4.7763,4.7637,4.7637,207100.0
2008-12-11 14:00:00,7.6,7.61,7.55,7.57,701500.0,4.7637,4.77,4.7324,4.7449,701500.0
2008-12-11 14:30:00,7.58,7.63,7.54,7.57,2604100.0,4.7512,4.7825,4.7261,4.7449,2604100.0
2008-12-11 15:00:00,7.57,7.57,7.44,7.45,1509800.0,4.7449,4.7449,4.6634,4.6697,1509800.0
2008-12-11 15:30:00,7.45,7.64,7.35,7.57,5013000.0,4.6697,4.7888,4.607,4.7449,5013000.0
2008-12-12 09:30:00,7.25,7.79,7.21,7.46,898700.0,4.5443,4.8828,4.5193,4.676,898700.0
2008-12-12 10:00:00,7.46,7.54,7.41,7.46,757600.0,4.676,4.7261,4.6446,4.676,757600.0
2008-12-12 10:30:00,7.46,7.53,7.4,7.51,683000.0,4.676,4.7198,4.6384,4.7073,683000.0
2008-12-12 11:00:00,7.51,7.56,7.45,7.47,412100.0,4.7073,4.7386,4.6697,4.6822,412100.0
2008-12-12 11:30:00,7.47,7.49,7.37,7.46,629600.0,4.6822,4.6948,4.6196,4.676,629600.0
2008-12-12 12:00:00,7.46,7.5,7.45,7.48,390900.0,4.676,4.701,4.6697,4.6885,390900.0
2008-12-12 12:30:00,7.48,7.63,7.48,7.61,380900.0,4.6885,4.7825,4.6885,4.77,380900.0
2008-12-12 13:00:00,7.61,7.65,7.56,7.6,554100.0,4.77,4.7951,4.7386,4.7637,554100.0
2008-12-12 13:30:00,7.6,7.63,7.5,7.57,505600.0,4.7637,4.7825,4.701,4.7449,505600.0
2008-12-12 14:00:00,7.57,7.67,7.51,7.54,370500.0,4.7449,4.8076,4.7073,4.7261,370500.0
2008-12-12 14:30:00,7.53,7.75,7.5,7.72,794300.0,4.7198,4.8577,4.701,4.8389,794300.0
2008-12-12 15:00:00,7.71,7.79,7.62,7.7,786400.0,4.8327,4.8828,4.7763,4.8264,786400.0
2008-12-12 15:30:00,7.7,7.84,7.6,7.82,2022700.0,4.8264,4.9141,4.7637,4.9016,2022700.0
2008-12-15 09:30:00,7.92,7.97,7.43,7.45,495400.0,4.9643,4.9956,4.6572,4.6697,495400.0
2008-12-15 10:00:00,7.44,7.49,7.22,7.31,558900.0,4.6634,4.6948,4.5255,4.5819,558900.0
2008-12-15 10:30:00,7.31,7.42,7.25,7.3,458300.0,4.5819,4.6509,4.5443,4.5757,458300.0
2008-12-15 11:00:00,7.29,7.32,7.21,7.28,636300.0,4.5694,4.5882,4.5193,4.5631,636300.0
2008-12-15 11:30:00,7.27,7.38,7.23,7.32,316700.0,4.5569,4.6258,4.5318,4.5882,316700.0
2008-12-15 12:00:00,7.32,7.48,7.3,7.45,504800.0,4.5882,4.6885,4.5757,4.6697,504800.0
2008-12-15 12:30:00,7.45,7.46,7.34,7.37,464400.0,4.6697,4.676,4.6007,4.6196,464400.0
2008-12-15 13:00:00,7.37,7.41,7.29,7.41,575200.0,4.6196,4.6446,4.5694,4.6446,575200.0
2008-12-15 13:30:00,7.41,7.41,7.35,7.38,397100.0,4.6446,4.6446,4.607,4.6258,397100.0
2008-12-15 14:00:00,7.38,7.41,7.35,7.37,452200.0,4.6258,4.6446,4.607,4.6196,452200.0
2008-12-15 14:30:00,7.37,7.38,7.21,7.21,435500.0,4.6196,4.6258,4.5193,4.5193,435500.0
2008-12-15 15:00:00,7.21,7.34,7.18,7.2,1115700.0,4.5193,4.6007,4.5005,4.513,1115700.0
2008-12-15 15:30:00,7.2,7.4,7.19,7.3,1398500.0,4.513,4.6384,4.5067,4.5757,1398500.0
2008-12-16 09:30:00,7.42,7.82,7.4,7.7,542200.0,4.6509,4.9016,4.6384,4.8264,542200.0
2008-12-16 10:00:00,7.69,7.85,7.61,7.68,351900.0,4.8201,4.9204,4.77,4.8139,351900.0
2008-12-16 10:30:00,7.69,7.7,7.61,7.64,276600.0,4.8201,4.8264,4.77,4.7888,276600.0
2008-12-16 11:00:00,7.64,7.64,7.52,7.6,411900.0,4.7888,4.7888,4.7136,4.7637,411900.0
2008-12-16 11:30:00,7.6,7.61,7.54,7.57,232300.0,4.7637,4.77,4.7261,4.7449,232300.0
2008-12-16 12:00:00,7.58,7.6,7.54,7.54,208000.0,4.7512,4.7637,4.7261,4.7261,208000.0
2008-12-16 12:30:00,7.54,7.58,7.51,7.51,140900.0,4.7261,4.7512,4.7073,4.7073,140900.0
2008-12-16 13:00:00,7.51,7.53,7.49,7.51,153400.0,4.7073,4.7198,4.6948,4.7073,153400.0
2008-12-16 13:30:00,7.51,7.58,7.5,7.58,209300.0,4.7073,4.7512,4.701,4.7512,209300.0
2008-12-16 14:00:00,7.58,7.69,7.5,7.55,368000.0,4.7512,4.8201,4.701,4.7324,368000.0
2008-12-16 14:30:00,7.55,7.75,7.55,7.75,905600.0,4.7324,4.8577,4.7324,4.8577,905600.0
2008-12-16 15:00:00,7.75,8.05,7.72,7.93,1083300.0,4.8577,5.0458,4.8389,4.9706,1083300.0
2008-12-16 15:30:00,7.92,7.99,7.81,7.98,1937900.0,4.9643,5.0082,4.8953,5.0019,1937900.0
2008-12-17 09:30:00,7.52,7.76,7.35,7.61,1757600.0,4.7136,4.864,4.607,4.77,1757600.0
2008-12-17 10:00:00,7.62,7.64,7.5,7.55,1435300.0,4.7763,4.7888,4.701,4.7324,1435300.0
2008-12-17 10:30:00,7.55,7.68,7.53,7.55,1301700.0,4.7324,4.8139,4.7198,4.7324,1301700.0
2008-12-17 11:00:00,7.55,7.58,7.46,7.51,867500.0,4.7324,4.7512,4.676,4.7073,867500.0
2008-12-17 11:30:00,7.5,7.51,7.43,7.49,792100.0,4.701,4.7073,4.6572,4.6948,792100.0
2008-12-17 12:00:00,7.49,7.5,7.38,7.39,1116100.0,4.6948,4.701,4.6258,4.6321,1116100.0
2008-12-17 12:30:00,7.39,7.45,7.38,7.41,605300.0,4.6321,4.6697,4.6258,4.6446,605300.0
2008-12-17 13:00:00,7.4,7.5,7.37,7.48,599000.0,4.6384,4.701,4.6196,4.6885,599000.0
2008-12-17 13:30:00,7.48,7.65,7.46,7.57,931800.0,4.6885,4.7951,4.676,4.7449,931800.0
2008-12-17 14:00:00,7.58,7.63,7.49,7.5,895000.0,4.7512,4.7825,4.6948,4.701,895000.0
2008-12-17 14:30:00,7.5,7.61,7.49,7.51,1172700.0,4.701,4.77,4.6948,4.7073,1172700.0
2008-12-17 15:00:00,7.5,7.62,7.49,7.51,1100200.0,4.701,4.7763,4.6948,4.7073,1100200.0
2008-12-17 15:30:00,7.5,7.61,7.49,7.5,1564400.0,4.701,4.77,4.6948,4.701,1564400.0
2008-12-18 09:30:00,7.54,7.72,7.5,7.61,841100.0,4.7261,4.8389,4.701,4.77,841100.0
2008-12-18 10:00:00,7.61,7.67,7.6,7.6,645600.0,4.77,4.8076,4.7637,4.7637,645600.0
2008-12-18 10:30:00,7.6,7.65,7.53,7.62,734500.0,4.7637,4.7951,4.7198,4.7763,734500.0
2008-12-18 11:00:00,7.61,7.64,7.59,7.61,623400.0,4.77,4.7888,4.7574,4.77,623400.0
2008-12-18 11:30:00,7.61,7.63,7.59,7.63,807600.0,4.77,4.7825,4.7574,4.7825,807600.0
2008-12-18 12:00:00,7.62,7.66,7.62,7.64,292100.0,4.7763,4.8013,4.7763,4.7888,292100.0
2008-12-18 12:30:00,7.64,7.65,7.62,7.64,354100.0,4.7888,4.7951,4.7763,4.7888,354100.0
2008-12-18 13:00:00,7.64,7.64,7.62,7.63,234100.0,4.7888,4.7888,4.7763,4.7825,234100.0
2008-12-18 13:30:00,7.63,7.66,7.56,7.63,1146200.0,4.7825,4.8013,4.7386,4.7825,1146200.0
2008-12-18 14:00:00,7.63,7.66,7.61,7.61,975100.0,4.7825,4.8013,4.77,4.77,975100.0
2008-12-18 14:30:00,7.62,7.7,7.61,7.65,881700.0,4.7763,4.8264,4.77,4.7951,881700.0
2008-12-18 15:00:00,7.65,7.68,7.59,7.61,1453400.0,4.7951,4.8139,4.7574,4.77,1453400.0
2008-12-18 15:30:00,7.61,7.66,7.59,7.61,2469400.0,4.77,4.8013,4.7574,4.77,2469400.0
2008-12-19 09:30:00,7.56,7.75,7.52,7.57,2143300.0,4.7386,4.8577,4.7136,4.7449,2143300.0
2008-12-19 10:00:00,7.57,7.7,7.56,7.7,693400.0,4.7449,4.8264,4.7386,4.8264,693400.0
2008-12-19 10:30:00,7.7,7.78,7.66,7.66,1382400.0,4.8264,4.8765,4.8013,4.8013,1382400.0
2008-12-19 11:00:00,7.67,7.7,7.61,7.66,627900.0,4.8076,4.8264,4.77,4.8013,627900.0
2008-12-19 11:30:00,7.66,7.69,7.64,7.66,877900.0,4.8013,4.8201,4.7888,4.8013,877900.0
2008-12-19 12:00:00,7.66,7.75,7.65,7.75,523500.0,4.8013,4.8577,4.7951,4.8577,523500.0
2008-12-19 12:30:00,7.74,7.78,7.69,7.69,244900.0,4.8515,4.8765,4.8201,4.8201,244900.0
2008-12-19 13:00:00,7.7,7.75,7.67,7.68,337200.0,4.8264,4.8577,4.8076,4.8139,337200.0
2008-12-19 13:30:00,7.67,7.82,7.67,7.82,637900.0,4.8076,4.9016,4.8076,4.9016,637900.0
2008-12-19 14:00:00,7.82,7.87,7.74,7.78,474900.0,4.9016,4.933,4.8515,4.8765,474900.0
2008-12-19 14:30:00,7.78,7.78,7.7,7.72,339500.0,4.8765,4.8765,4.8264,4.8389,339500.0
2008-12-19 15:00:00,7.72,7.74,7.68,7.72,776900.0,4.8389,4.8515,4.8139,4.8389,776900.0
2008-12-19 15:30:00,7.73,7.74,7.62,7.65,2099600.0,4.8452,4.8515,4.7763,4.7951,2099600.0
2008-12-22 09:30:00,7.54,7.76,7.54,7.66,528700.0,4.7261,4.864,4.7261,4.8013,528700.0
2008-12-22 10:00:00,7.66,7.68,7.63,7.68,623700.0,4.8013,4.8139,4.7825,4.8139,623700.0
2008-12-22 10:30:00,7.68,7.69,7.61,7.64,903600.0,4.8139,4.8201,4.77,4.7888,903600.0
2008-12-22 11:00:00,7.64,7.66,7.61,7.63,583300.0,4.7888,4.8013,4.77,4.7825,583300.0
2008-12-22 11:30:00,7.63,7.64,7.61,7.63,390800.0,4.7825,4.7888,4.77,4.7825,390800.0
2008-12-22 12:00:00,7.64,7.64,7.62,7.63,643800.0,4.7888,4.7888,4.7763,4.7825,643800.0
2008-12-22 12:30:00,7.64,7.64,7.62,7.63,398400.0,4.7888,4.7888,4.7763,4.7825,398400.0
2008-12-22 13:00:00,7.63,7.65,7.62,7.65,533000.0,4.7825,4.7951,4.7763,4.7951,533000.0
2008-12-22 13:30:00,7.65,7.68,7.63,7.66,556900.0,4.7951,4.8139,4.7825,4.8013,556900.0
2008-12-22 14:00:00,7.65,7.7,7.63,7.65,722100.0,4.7951,4.8264,4.7825,4.7951,722100.0
2008-12-22 14:30:00,7.65,7.66,7.63,7.64,724800.0,4.7951,4.8013,4.7825,4.7888,724800.0
2008-12-22 15:00:00,7.64,7.65,7.63,7.65,1220200.0,4.7888,4.7951,4.7825,4.7951,1220200.0
2008-12-22 15:30:00,7.64,7.7,7.63,7.66,1930600.0,4.7888,4.8264,4.7825,4.8013,1930600.0
2008-12-23 09:30:00,7.57,7.74,7.52,7.7,621100.0,4.7449,4.8515,4.7136,4.8264,621100.0
2008-12-23 10:00:00,7.7,7.74,7.65,7.72,506800.0,4.8264,4.8515,4.7951,4.8389,506800.0
2008-12-23 10:30:00,7.72,7.78,7.72,7.75,355200.0,4.8389,4.8765,4.8389,4.8577,355200.0
2008-12-23 11:00:00,7.75,7.81,7.75,7.79,626300.0,4.8577,4.8953,4.8577,4.8828,626300.0
2008-12-23 11:30:00,7.79,7.79,7.61,7.61,340400.0,4.8828,4.8828,4.77,4.77,340400.0
2008-12-23 12:00:00,7.61,7.67,7.57,7.65,263000.0,4.77,4.8076,4.7449,4.7951,263000.0
2008-12-23 12:30:00,7.65,7.7,7.65,7.69,207000.0,4.7951,4.8264,4.7951,4.8201,207000.0
2008-12-23 13:00:00,7.68,7.68,7.6,7.66,189100.0,4.8139,4.8139,4.7637,4.8013,189100.0
2008-12-23 13:30:00,7.65,7.66,7.57,7.64,247800.0,4.7951,4.8013,4.7449,4.7888,247800.0
2008-12-23 14:00:00,7.64,7.65,7.59,7.61,222300.0,4.7888,4.7951,4.7574,4.77,222300.0
2008-12-23 14:30:00,7.62,7.62,7.54,7.56,762700.0,4.7763,4.7763,4.7261,4.7386,762700.0
2008-12-23 15:00:00,7.56,7.68,7.52,7.65,727400.0,4.7386,4.8139,4.7136,4.7951,727400.0
2008-12-23 15:30:00,7.65,7.68,7.57,7.63,1194000.0,4.7951,4.8139,4.7449,4.7825,1194000.0
2008-12-24 09:30:00,7.47,7.74,7.46,7.72,335300.0,4.6822,4.8515,4.676,4.8389,335300.0
2008-12-24 10:00:00,7.72,7.81,7.72,7.74,292700.0,4.8389,4.8953,4.8389,4.8515,292700.0
2008-12-24 10:30:00,7.74,7.76,7.68,7.71,280500.0,4.8515,4.864,4.8139,4.8327,280500.0
2008-12-24 11:00:00,7.72,7.72,7.68,7.68,260200.0,4.8389,4.8389,4.8139,4.8139,260200.0
2008-12-24 11:30:00,7.68,7.73,7.68,7.71,274600.0,4.8139,4.8452,4.8139,4.8327,274600.0
2008-12-24 12:00:00,7.7,7.77,7.7,7.77,133800.0,4.8264,4.8703,4.8264,4.8703,133800.0
2008-12-24 12:30:00,7.77,7.82,7.76,7.82,250900.0,4.8703,4.9016,4.864,4.9016,250900.0
2008-12-26 09:30:00,7.72,7.84,7.69,7.77,483800.0,4.8389,4.9141,4.8201,4.8703,483800.0
2008-12-26 10:00:00,7.77,7.91,7.74,7.77,297400.0,4.8703,4.958,4.8515,4.8703,297400.0
2008-12-26 10:30:00,7.77,7.8,7.64,7.68,237900.0,4.8703,4.8891,4.7888,4.8139,237900.0
2008-12-26 11:00:00,7.68,7.76,7.68,7.7,138200.0,4.8139,4.864,4.8139,4.8264,138200.0
2008-12-26 11:30:00,7.71,7.71,7.67,7.68,135100.0,4.8327,4.8327,4.8076,4.8139,135100.0
2008-12-26 12:00:00,7.67,7.68,7.67,7.67,188600.0,4.8076,4.8139,4.8076,4.8076,188600.0
2008-12-26 12:30:00,7.67,7.69,7.65,7.68,147300.0,4.8076,4.8201,4.7951,4.8139,147300.0
2008-12-26 13:00:00,7.69,7.69,7.66,7.67,121600.0,4.8201,4.8201,4.8013,4.8076,121600.0
2008-12-26 13:30:00,7.68,7.68,7.67,7.67,84900.0,4.8139,4.8139,4.8076,4.8076,84900.0
2008-12-26 14:00:00,7.67,7.68,7.67,7.67,92500.0,4.8076,4.8139,4.8076,4.8076,92500.0
2008-12-26 14:30:00,7.68,7.68,7.67,7.68,98500.0,4.8139,4.8139,4.8076,4.8139,98500.0
2008-12-26 15:00:00,7.67,7.76,7.67,7.74,276500.0,4.8076,4.864,4.8076,4.8515,276500.0
2008-12-26 15:30:00,7.74,7.81,7.73,7.8,669000.0,4.8515,4.8953,4.8452,4.8891,669000.0
2008-12-29 09:30:00,7.61,7.8,7.6,7.75,542700.0,4.7762,4.8954,4.7699,4.864,542700.0
2008-12-29 10:00:00,7.74,7.82,7.67,7.82,538700.0,4.8577,4.908,4.8138,4.908,538700.0
2008-12-29 10:30:00,7.82,7.82,7.69,7.73,461700.0,4.908,4.908,4.8264,4.8515,461700.0
2008-12-29 11:00:00,7.72,7.75,7.64,7.65,344200.0,4.8452,4.864,4.795,4.8013,344200.0
2008-12-29 11:30:00,7.66,7.72,7.65,7.71,193400.0,4.8075,4.8452,4.8013,4.8389,193400.0
2008-12-29 12:00:00,7.7,7.71,7.68,7.68,180800.0,4.8326,4.8389,4.8201,4.8201,180800.0
2008-12-29 12:30:00,7.68,7.7,7.67,7.68,161300.0,4.8201,4.8326,4.8138,4.8201,161300.0
2008-12-29 13:00:00,7.69,7.69,7.66,7.68,281700.0,4.8264,4.8264,4.8075,4.8201,281700.0
2008-12-29 13:30:00,7.68,7.69,7.68,7.69,151400.0,4.8201,4.8264,4.8201,4.8264,151400.0
2008-12-29 14:00:00,7.69,7.72,7.65,7.72,409800.0,4.8264,4.8452,4.8013,4.8452,409800.0
2008-12-29 14:30:00,7.71,7.72,7.68,7.68,201400.0,4.8389,4.8452,4.8201,4.8201,201400.0
2008-12-29 15:00:00,7.68,7.74,7.68,7.71,746700.0,4.8201,4.8577,4.8201,4.8389,746700.0
2008-12-29 15:30:00,7.71,7.75,7.7,7.72,456200.0,4.8389,4.864,4.8326,4.8452,456200.0
2008-12-30 09:30:00,7.77,7.8,7.72,7.72,285600.0,4.8766,4.8954,4.8452,4.8452,285600.0
2008-12-30 10:00:00,7.71,7.79,7.67,7.75,249800.0,4.8389,4.8891,4.8138,4.864,249800.0
2008-12-30 10:30:00,7.76,7.77,7.71,7.73,200000.0,4.8703,4.8766,4.8389,4.8515,200000.0
2008-12-30 11:00:00,7.74,7.75,7.72,7.75,156200.0,4.8577,4.864,4.8452,4.864,156200.0
2008-12-30 11:30:00,7.75,7.77,7.74,7.76,244100.0,4.864,4.8766,4.8577,4.8703,244100.0
2008-12-30 12:00:00,7.76,7.76,7.71,7.75,142400.0,4.8703,4.8703,4.8389,4.864,142400.0
2008-12-30 12:30:00,7.74,7.75,7.71,7.74,228600.0,4.8577,4.864,4.8389,4.8577,228600.0
2008-12-30 13:00:00,7.74,7.76,7.73,7.76,256800.0,4.8577,4.8703,4.8515,4.8703,256800.0
2008-12-30 13:30:00,7.75,7.76,7.74,7.74,243400.0,4.864,4.8703,4.8577,4.8577,243400.0
2008-12-30 14:00:00,7.74,7.77,7.72,7.77,191600.0,4.8577,4.8766,4.8452,4.8766,191600.0
2008-12-30 14:30:00,7.76,7.77,7.75,7.76,129200.0,4.8703,4.8766,4.864,4.8703,129200.0
2008-12-30 15:00:00,7.76,7.77,7.75,7.77,196200.0,4.8703,4.8766,4.864,4.8766,196200.0
2008-12-30 15:30:00,7.77,8.0,7.76,7.97,1381500.0,4.8766,5.0209,4.8703,5.0021,1381500.0
2008-12-31 09:30:00,7.81,7.98,7.75,7.9,293200.0,4.9017,5.0084,4.864,4.9582,293200.0
2008-12-31 10:00:00,7.9,7.97,7.89,7.95,211200.0,4.9582,5.0021,4.9519,4.9895,211200.0
2008-12-31 10:30:00,7.94,7.99,7.93,7.97,267700.0,4.9833,5.0146,4.977,5.0021,267700.0
2008-12-31 11:00:00,7.97,7.97,7.89,7.9,227000.0,5.0021,5.0021,4.9519,4.9582,227000.0
2008-12-31 11:30:00,7.9,7.95,7.88,7.95,334100.0,4.9582,4.9895,4.9456,4.9895,334100.0
2008-12-31 12:00:00,7.95,7.97,7.94,7.95,174500.0,4.9895,5.0021,4.9833,4.9895,174500.0
2008-12-31 12:30:00,7.95,8.0,7.94,7.97,280700.0,4.9895,5.0209,4.9833,5.0021,280700.0
2008-12-31 13:00:00,7.97,7.98,7.94,7.96,361800.0,5.0021,5.0084,4.9833,4.9958,361800.0
2008-12-31 13:30:00,7.97,8.03,7.96,8.03,440500.0,5.0021,5.0398,4.9958,5.0398,440500.0
2008-12-31 14:00:00,8.03,8.09,8.02,8.09,307300.0,5.0398,5.0774,5.0335,5.0774,307300.0
2008-12-31 14:30:00,8.09,8.13,8.06,8.08,414100.0,5.0774,5.1025,5.0586,5.0711,414100.0
2008-12-31 15:00:00,8.08,8.2,8.07,8.18,459100.0,5.0711,5.1464,5.0649,5.1339,459100.0
2008-12-31 15:30:00,8.18,8.29,8.15,8.26,1089500.0,5.1339,5.2029,5.1151,5.1841,1089500.0
2009-01-02 09:30:00,8.24,8.4,8.1,8.1,317900.0,5.1716,5.272,5.0837,5.0837,317900.0
2009-01-02 10:00:00,8.1,8.15,8.08,8.13,543800.0,5.0837,5.1151,5.0711,5.1025,543800.0
2009-01-02 10:30:00,8.13,8.32,8.09,8.32,687700.0,5.1025,5.2218,5.0774,5.2218,687700.0
2009-01-02 11:00:00,8.32,8.34,8.22,8.24,140900.0,5.2218,5.2343,5.159,5.1716,140900.0
2009-01-02 11:30:00,8.23,8.29,8.21,8.29,243200.0,5.1653,5.2029,5.1527,5.2029,243200.0
2009-01-02 12:00:00,8.29,8.32,8.24,8.25,177000.0,5.2029,5.2218,5.1716,5.1778,177000.0
2009-01-02 12:30:00,8.25,8.31,8.24,8.31,202800.0,5.1778,5.2155,5.1716,5.2155,202800.0
2009-01-02 13:00:00,8.31,8.37,8.29,8.36,153300.0,5.2155,5.2531,5.2029,5.2469,153300.0
2009-01-02 13:30:00,8.36,8.53,8.35,8.5,545100.0,5.2469,5.3536,5.2406,5.3347,545100.0
2009-01-02 14:00:00,8.51,8.54,8.46,8.53,394500.0,5.341,5.3598,5.3096,5.3536,394500.0
2009-01-02 14:30:00,8.53,8.6,8.53,8.53,309400.0,5.3536,5.3975,5.3536,5.3536,309400.0
2009-01-02 15:00:00,8.54,8.58,8.52,8.58,429100.0,5.3598,5.3849,5.3473,5.3849,429100.0
2009-01-02 15:30:00,8.58,8.65,8.55,8.58,853100.0,5.3849,5.4289,5.3661,5.3849,853100.0
2009-01-05 09:30:00,8.3,8.47,8.22,8.35,725900.0,5.2092,5.3159,5.159,5.2406,725900.0
2009-01-05 10:00:00,8.36,8.41,8.32,8.39,464900.0,5.2469,5.2782,5.2218,5.2657,464900.0
2009-01-05 10:30:00,8.39,8.54,8.34,8.45,647200.0,5.2657,5.3598,5.2343,5.3034,647200.0
2009-01-05 11:00:00,8.45,8.6,8.45,8.59,827100.0,5.3034,5.3975,5.3034,5.3912,827100.0
2009-01-05 11:30:00,8.59,8.59,8.57,8.57,491300.0,5.3912,5.3912,5.3787,5.3787,491300.0
2009-01-05 12:00:00,8.57,8.58,8.44,8.44,384400.0,5.3787,5.3849,5.2971,5.2971,384400.0
2009-01-05 12:30:00,8.44,8.45,8.4,8.42,282900.0,5.2971,5.3034,5.272,5.2845,282900.0
2009-01-05 13:00:00,8.42,8.43,8.41,8.42,226400.0,5.2845,5.2908,5.2782,5.2845,226400.0
2009-01-05 13:30:00,8.41,8.43,8.4,8.42,466900.0,5.2782,5.2908,5.272,5.2845,466900.0
2009-01-05 14:00:00,8.42,8.44,8.4,8.4,445600.0,5.2845,5.2971,5.272,5.272,445600.0
2009-01-05 14:30:00,8.41,8.42,8.39,8.4,673200.0,5.2782,5.2845,5.2657,5.272,673200.0
2009-01-05 15:00:00,8.4,8.41,8.34,8.35,655700.0,5.272,5.2782,5.2343,5.2406,655700.0
2009-01-05 15:30:00,8.35,8.41,8.26,8.4,2512300.0,5.2406,5.2782,5.1841,5.272,2512300.0
2009-01-06 09:30:00,8.54,8.62,8.4,8.47,677900.0,5.3598,5.41,5.272,5.3159,677900.0
2009-01-06 10:00:00,8.47,8.48,8.35,8.37,519300.0,5.3159,5.3222,5.2406,5.2531,519300.0
2009-01-06 10:30:00,8.37,8.42,8.35,8.36,411400.0,5.2531,5.2845,5.2406,5.2469,411400.0
2009-01-06 11:00:00,8.35,8.4,8.32,8.4,476200.0,5.2406,5.272,5.2218,5.272,476200.0
2009-01-06 11:30:00,8.4,8.44,8.36,8.37,403600.0,5.272,5.2971,5.2469,5.2531,403600.0
2009-01-06 12:00:00,8.36,8.43,8.34,8.41,565400.0,5.2469,5.2908,5.2343,5.2782,565400.0
2009-01-06 12:30:00,8.42,8.48,8.41,8.47,380300.0,5.2845,5.3222,5.2782,5.3159,380300.0
2009-01-06 13:00:00,8.46,8.47,8.37,8.41,548100.0,5.3096,5.3159,5.2531,5.2782,548100.0
2009-01-06 13:30:00,8.41,8.43,8.38,8.4,523200.0,5.2782,5.2908,5.2594,5.272,523200.0
2009-01-06 14:00:00,8.4,8.49,8.39,8.43,498000.0,5.272,5.3285,5.2657,5.2908,498000.0
2009-01-06 14:30:00,8.43,8.49,8.41,8.48,650100.0,5.2908,5.3285,5.2782,5.3222,650100.0
2009-01-06 15:00:00,8.48,8.5,8.39,8.45,656000.0,5.3222,5.3347,5.2657,5.3034,656000.0
2009-01-06 15:30:00,8.44,8.48,8.41,8.46,2034200.0,5.2971,5.3222,5.2782,5.3096,2034200.0
2009-01-07 09:30:00,8.36,8.53,8.13,8.15,720500.0,5.2469,5.3536,5.1025,5.1151,720500.0
2009-01-07 10:00:00,8.15,8.19,8.09,8.12,429000.0,5.1151,5.1402,5.0774,5.0962,429000.0
2009-01-07 10:30:00,8.11,8.13,8.05,8.07,246900.0,5.09,5.1025,5.0523,5.0649,246900.0
2009-01-07 11:00:00,8.06,8.14,8.06,8.14,185300.0,5.0586,5.1088,5.0586,5.1088,185300.0
2009-01-07 11:30:00,8.13,8.17,8.1,8.11,168100.0,5.1025,5.1276,5.0837,5.09,168100.0
2009-01-07 12:00:00,8.11,8.14,8.09,8.1,288400.0,5.09,5.1088,5.0774,5.0837,288400.0
2009-01-07 12:30:00,8.1,8.1,8.03,8.07,301500.0,5.0837,5.0837,5.0398,5.0649,301500.0
2009-01-07 13:00:00,8.07,8.17,8.05,8.15,600500.0,5.0649,5.1276,5.0523,5.1151,600500.0
2009-01-07 13:30:00,8.15,8.19,8.13,8.13,824200.0,5.1151,5.1402,5.1025,5.1025,824200.0
2009-01-07 14:00:00,8.13,8.15,8.04,8.05,1103400.0,5.1025,5.1151,5.046,5.0523,1103400.0
2009-01-07 14:30:00,8.06,8.06,7.97,8.02,377300.0,5.0586,5.0586,5.0021,5.0335,377300.0
2009-01-07 15:00:00,8.02,8.04,7.9,8.0,724900.0,5.0335,5.046,4.9582,5.0209,724900.0
2009-01-07 15:30:00,8.0,8.04,7.9,7.93,1022700.0,5.0209,5.046,4.9582,4.977,1022700.0
2009-01-08 09:30:00,7.93,8.32,7.73,8.05,453700.0,4.977,5.2218,4.8515,5.0523,453700.0
2009-01-08 10:00:00,8.04,8.09,7.97,8.0,340800.0,5.046,5.0774,5.0021,5.0209,340800.0
2009-01-08 10:30:00,8.0,8.15,7.99,8.07,404900.0,5.0209,5.1151,5.0146,5.0649,404900.0
2009-01-08 11:00:00,8.07,8.14,7.97,8.0,304200.0,5.0649,5.1088,5.0021,5.0209,304200.0
2009-01-08 11:30:00,7.99,8.1,7.96,8.1,955300.0,5.0146,5.0837,4.9958,5.0837,955300.0
2009-01-08 12:00:00,8.1,8.1,8.03,8.03,290500.0,5.0837,5.0837,5.0398,5.0398,290500.0
2009-01-08 12:30:00,8.04,8.05,7.99,8.01,152100.0,5.046,5.0523,5.0146,5.0272,152100.0
2009-01-08 13:00:00,8.01,8.02,7.96,7.98,233900.0,5.0272,5.0335,4.9958,5.0084,233900.0
2009-01-08 13:30:00,7.98,8.0,7.96,7.96,233800.0,5.0084,5.0209,4.9958,4.9958,233800.0
2009-01-08 14:00:00,7.97,8.04,7.97,7.97,715500.0,5.0021,5.046,5.0021,5.0021,715500.0
2009-01-08 14:30:00,7.97,8.07,7.93,8.05,869100.0,5.0021,5.0649,4.977,5.0523,869100.0
2009-01-08 15:00:00,8.05,8.09,8.02,8.06,1006100.0,5.0523,5.0774,5.0335,5.0586,1006100.0
2009-01-08 15:30:00,8.07,8.07,8.03,8.05,937200.0,5.0649,5.0649,5.0398,5.0523,937200.0
2009-01-09 09:30:00,7.85,8.13,7.75,7.75,1608900.0,4.9268,5.1025,4.864,4.864,1608900.0
2009-01-09 10:00:00,7.76,7.79,7.68,7.75,711600.0,4.8703,4.8891,4.8201,4.864,711600.0
2009-01-09 10:30:00,7.75,7.8,7.74,7.76,624800.0,4.864,4.8954,4.8577,4.8703,624800.0
2009-01-09 11:00:00,7.76,7.78,7.75,7.77,480000.0,4.8703,4.8828,4.864,4.8766,480000.0
2009-01-09 11:30:00,7.76,7.77,7.63,7.68,819400.0,4.8703,4.8766,4.7887,4.8201,819400.0
2009-01-09 12:00:00,7.68,7.69,7.66,7.68,448100.0,4.8201,4.8264,4.8075,4.8201,448100.0
2009-01-09 12:30:00,7.68,7.68,7.6,7.67,503300.0,4.8201,4.8201,4.7699,4.8138,503300.0
2009-01-09 13:00:00,7.68,7.71,7.6,7.61,414600.0,4.8201,4.8389,4.7699,4.7762,414600.0
2009-01-09 13:30:00,7.62,7.69,7.61,7.68,1045500.0,4.7824,4.8264,4.7762,4.8201,1045500.0
2009-01-09 14:00:00,7.68,7.72,7.67,7.69,1749800.0,4.8201,4.8452,4.8138,4.8264,1749800.0
2009-01-09 14:30:00,7.69,7.7,7.63,7.64,534600.0,4.8264,4.8326,4.7887,4.795,534600.0
2009-01-09 15:00:00,7.64,7.65,7.6,7.62,977000.0,4.795,4.8013,4.7699,4.7824,977000.0
2009-01-09 15:30:00,7.62,7.62,7.47,7.48,1452900.0,4.7824,4.7824,4.6883,4.6946,1452900.0
2009-01-12 09:30:00,7.41,7.48,7.09,7.09,720300.0,4.6506,4.6946,4.4498,4.4498,720300.0
2009-01-12 10:00:00,7.09,7.09,6.85,6.94,959600.0,4.4498,4.4498,4.2992,4.3557,959600.0
2009-01-12 10:30:00,6.93,6.99,6.9,6.93,809100.0,4.3494,4.387,4.3305,4.3494,809100.0
2009-01-12 11:00:00,6.94,6.95,6.88,6.9,287500.0,4.3557,4.3619,4.318,4.3305,287500.0
2009-01-12 11:30:00,6.9,6.91,6.88,6.9,677400.0,4.3305,4.3368,4.318,4.3305,677400.0
2009-01-12 12:00:00,6.91,6.97,6.9,6.96,682100.0,4.3368,4.3745,4.3305,4.3682,682100.0
2009-01-12 12:30:00,6.96,6.96,6.94,6.96,549100.0,4.3682,4.3682,4.3557,4.3682,549100.0
2009-01-12 13:00:00,6.96,7.0,6.95,6.99,813700.0,4.3682,4.3933,4.3619,4.387,813700.0
2009-01-12 13:30:00,6.99,6.99,6.97,6.98,1275700.0,4.387,4.387,4.3745,4.3808,1275700.0
2009-01-12 14:00:00,6.98,6.99,6.93,6.96,813400.0,4.3808,4.387,4.3494,4.3682,813400.0
2009-01-12 14:30:00,6.95,6.97,6.93,6.96,1506200.0,4.3619,4.3745,4.3494,4.3682,1506200.0
2009-01-12 15:00:00,6.97,6.97,6.85,6.9,2352600.0,4.3745,4.3745,4.2992,4.3305,2352600.0
2009-01-12 15:30:00,6.9,6.93,6.8,6.88,2085800.0,4.3305,4.3494,4.2678,4.318,2085800.0
2009-01-13 09:30:00,6.75,6.85,6.56,6.56,2112300.0,4.2364,4.2992,4.1172,4.1172,2112300.0
2009-01-13 10:00:00,6.56,6.65,6.55,6.57,1174200.0,4.1172,4.1736,4.1109,4.1234,1174200.0
2009-01-13 10:30:00,6.57,6.67,6.48,6.63,1899200.0,4.1234,4.1862,4.0669,4.1611,1899200.0
2009-01-13 11:00:00,6.63,6.69,6.57,6.65,1513800.0,4.1611,4.1987,4.1234,4.1736,1513800.0
2009-01-13 11:30:00,6.66,6.75,6.64,6.74,1273100.0,4.1799,4.2364,4.1674,4.2301,1273100.0
2009-01-13 12:00:00,6.75,6.8,6.73,6.75,1051200.0,4.2364,4.2678,4.2239,4.2364,1051200.0
2009-01-13 12:30:00,6.76,6.82,6.75,6.78,1031000.0,4.2427,4.2803,4.2364,4.2552,1031000.0
2009-01-13 13:00:00,6.78,6.79,6.74,6.75,564400.0,4.2552,4.2615,4.2301,4.2364,564400.0
2009-01-13 13:30:00,6.74,6.77,6.65,6.68,1853800.0,4.2301,4.249,4.1736,4.1925,1853800.0
2009-01-13 14:00:00,6.69,6.77,6.68,6.69,817700.0,4.1987,4.249,4.1925,4.1987,817700.0
2009-01-13 14:30:00,6.69,6.78,6.69,6.73,740600.0,4.1987,4.2552,4.1987,4.2239,740600.0
2009-01-13 15:00:00,6.73,6.76,6.67,6.73,1067900.0,4.2239,4.2427,4.1862,4.2239,1067900.0
2009-01-13 15:30:00,6.73,6.82,6.64,6.78,2925700.0,4.2239,4.2803,4.1674,4.2552,2925700.0
2009-01-14 09:30:00,6.62,6.7,6.39,6.46,864700.0,4.1548,4.205,4.0105,4.0544,864700.0
2009-01-14 10:00:00,6.46,6.46,6.22,6.27,1043000.0,4.0544,4.0544,3.9038,3.9351,1043000.0
2009-01-14 10:30:00,6.27,6.34,6.12,6.16,1531700.0,3.9351,3.9791,3.841,3.8661,1531700.0
2009-01-14 11:00:00,6.15,6.18,6.08,6.09,737900.0,3.8598,3.8787,3.8159,3.8222,737900.0
2009-01-14 11:30:00,6.09,6.25,6.09,6.22,1257400.0,3.8222,3.9226,3.8222,3.9038,1257400.0
2009-01-14 12:00:00,6.22,6.24,6.15,6.21,1131000.0,3.9038,3.9163,3.8598,3.8975,1131000.0
2009-01-14 12:30:00,6.21,6.28,6.2,6.27,1314100.0,3.8975,3.9414,3.8912,3.9351,1314100.0
2009-01-14 13:00:00,6.26,6.37,6.26,6.31,1031800.0,3.9289,3.9979,3.9289,3.9603,1031800.0
2009-01-14 13:30:00,6.31,6.31,6.23,6.23,244300.0,3.9603,3.9603,3.91,3.91,244300.0
2009-01-14 14:00:00,6.24,6.31,6.22,6.27,375700.0,3.9163,3.9603,3.9038,3.9351,375700.0
2009-01-14 14:30:00,6.27,6.41,6.27,6.34,975300.0,3.9351,4.023,3.9351,3.9791,975300.0
2009-01-14 15:00:00,6.34,6.35,6.28,6.29,801700.0,3.9791,3.9854,3.9414,3.9477,801700.0
2009-01-14 15:30:00,6.3,6.36,6.24,6.28,1930200.0,3.954,3.9916,3.9163,3.9414,1930200.0
2009-01-15 09:30:00,6.24,6.42,5.72,5.75,1827400.0,3.9163,4.0293,3.59,3.6088,1827400.0
2009-01-15 10:00:00,5.75,5.81,5.15,5.15,2830600.0,3.6088,3.6464,3.2322,3.2322,2830600.0
2009-01-15 10:30:00,5.15,5.15,4.86,5.14,3531200.0,3.2322,3.2322,3.0502,3.2259,3531200.0
2009-01-15 11:00:00,5.14,5.29,5.1,5.2,1581000.0,3.2259,3.3201,3.2008,3.2636,1581000.0
2009-01-15 11:30:00,5.19,5.26,5.17,5.19,1334300.0,3.2573,3.3013,3.2448,3.2573,1334300.0
2009-01-15 12:00:00,5.2,5.28,5.17,5.17,777700.0,3.2636,3.3138,3.2448,3.2448,777700.0
2009-01-15 12:30:00,5.18,5.2,5.08,5.19,710900.0,3.251,3.2636,3.1883,3.2573,710900.0
2009-01-15 13:00:00,5.18,5.21,5.16,5.19,432700.0,3.251,3.2699,3.2385,3.2573,432700.0
2009-01-15 13:30:00,5.18,5.52,5.18,5.5,2085700.0,3.251,3.4644,3.251,3.4519,2085700.0
2009-01-15 14:00:00,5.5,5.59,5.45,5.55,1704200.0,3.4519,3.5084,3.4205,3.4833,1704200.0
2009-01-15 14:30:00,5.55,5.68,5.53,5.58,1526300.0,3.4833,3.5649,3.4707,3.5021,1526300.0
2009-01-15 15:00:00,5.59,5.63,5.42,5.48,2163600.0,3.5084,3.5335,3.4017,3.4393,2163600.0
2009-01-15 15:30:00,5.48,5.48,5.34,5.44,2790900.0,3.4393,3.4393,3.3515,3.4142,2790900.0
2009-01-16 09:30:00,5.63,5.74,5.34,5.49,1727200.0,3.5335,3.6025,3.3515,3.4456,1727200.0
2009-01-16 10:00:00,5.48,5.51,5.26,5.4,2149600.0,3.4393,3.4582,3.3013,3.3891,2149600.0
2009-01-16 10:30:00,5.4,5.4,5.32,5.36,943800.0,3.3891,3.3891,3.3389,3.364,943800.0
2009-01-16 11:00:00,5.35,5.36,5.22,5.3,1160000.0,3.3577,3.364,3.2762,3.3264,1160000.0
2009-01-16 11:30:00,5.3,5.3,5.1,5.11,1200000.0,3.3264,3.3264,3.2008,3.2071,1200000.0
2009-01-16 12:00:00,5.11,5.16,5.09,5.15,614600.0,3.2071,3.2385,3.1946,3.2322,614600.0
2009-01-16 12:30:00,5.14,5.28,5.14,5.2,831700.0,3.2259,3.3138,3.2259,3.2636,831700.0
2009-01-16 13:00:00,5.2,5.27,5.19,5.26,898000.0,3.2636,3.3075,3.2573,3.3013,898000.0
2009-01-16 13:30:00,5.25,5.39,5.25,5.37,1112300.0,3.295,3.3828,3.295,3.3703,1112300.0
2009-01-16 14:00:00,5.37,5.45,5.36,5.38,903700.0,3.3703,3.4205,3.364,3.3766,903700.0
2009-01-16 14:30:00,5.38,5.45,5.35,5.43,828200.0,3.3766,3.4205,3.3577,3.408,828200.0
2009-01-16 15:00:00,5.43,5.53,5.38,5.38,1178800.0,3.408,3.4707,3.3766,3.3766,1178800.0
2009-01-16 15:30:00,5.39,5.48,5.36,5.44,2134000.0,3.3828,3.4393,3.364,3.4142,2134000.0
2009-01-20 09:30:00,5.28,5.43,4.77,4.79,1750900.0,3.3138,3.408,2.9937,3.0063,1750900.0
2009-01-20 10:00:00,4.79,4.92,4.71,4.88,1221700.0,3.0063,3.0879,2.9561,3.0628,1221700.0
2009-01-20 10:30:00,4.89,4.93,4.79,4.79,930200.0,3.069,3.0941,3.0063,3.0063,930200.0
2009-01-20 11:00:00,4.8,4.84,4.71,4.73,661000.0,3.0126,3.0377,2.9561,2.9686,661000.0
2009-01-20 11:30:00,4.73,4.85,4.72,4.75,818700.0,2.9686,3.0439,2.9623,2.9812,818700.0
2009-01-20 12:00:00,4.76,4.83,4.75,4.79,911500.0,2.9874,3.0314,2.9812,3.0063,911500.0
2009-01-20 12:30:00,4.79,4.8,4.7,4.72,676200.0,3.0063,3.0126,2.9498,2.9623,676200.0
2009-01-20 13:00:00,4.72,4.75,4.71,4.74,662100.0,2.9623,2.9812,2.9561,2.9749,662100.0
2009-01-20 13:30:00,4.74,4.74,4.61,4.61,981600.0,2.9749,2.9749,2.8933,2.8933,981600.0
2009-01-20 14:00:00,4.61,4.64,4.51,4.58,958900.0,2.8933,2.9121,2.8305,2.8745,958900.0
2009-01-20 14:30:00,4.59,4.59,4.44,4.48,959600.0,2.8808,2.8808,2.7866,2.8117,959600.0
2009-01-20 15:00:00,4.49,4.55,4.35,4.37,1554900.0,2.818,2.8557,2.7301,2.7427,1554900.0
2009-01-20 15:30:00,4.37,4.45,4.24,4.27,3195900.0,2.7427,2.7929,2.6611,2.6799,3195900.0
2009-01-21 09:30:00,4.33,4.65,4.33,4.54,1744000.0,2.7176,2.9184,2.7176,2.8494,1744000.0
2009-01-21 10:00:00,4.54,4.55,4.23,4.27,1397700.0,2.8494,2.8557,2.6548,2.6799,1397700.0
2009-01-21 10:30:00,4.27,4.28,4.06,4.08,1084600.0,2.6799,2.6862,2.5481,2.5607,1084600.0
2009-01-21 11:00:00,4.08,4.16,4.05,4.12,1116000.0,2.5607,2.6109,2.5418,2.5858,1116000.0
2009-01-21 11:30:00,4.13,4.17,4.12,4.14,1169600.0,2.5921,2.6172,2.5858,2.5983,1169600.0
2009-01-21 12:00:00,4.14,4.21,4.09,4.11,1040500.0,2.5983,2.6423,2.5669,2.5795,1040500.0
2009-01-21 12:30:00,4.12,4.13,4.06,4.09,561500.0,2.5858,2.5921,2.5481,2.5669,561500.0
2009-01-21 13:00:00,4.09,4.11,3.94,3.95,1233600.0,2.5669,2.5795,2.4728,2.4791,1233600.0
2009-01-21 13:30:00,3.94,3.95,3.84,3.9,1282100.0,2.4728,2.4791,2.41,2.4477,1282100.0
2009-01-21 14:00:00,3.9,3.98,3.87,3.88,1547200.0,2.4477,2.4979,2.4289,2.4351,1547200.0
2009-01-21 14:30:00,3.88,4.0,3.88,3.95,2430200.0,2.4351,2.5105,2.4351,2.4791,2430200.0
2009-01-21 15:00:00,3.95,4.04,3.94,3.96,2986700.0,2.4791,2.5356,2.4728,2.4854,2986700.0
2009-01-21 15:30:00,3.96,4.07,3.93,4.0,6059900.0,2.4854,2.5544,2.4665,2.5105,6059900.0
2009-01-22 09:30:00,3.85,3.89,2.91,3.08,4871500.0,2.4163,2.4414,1.8264,1.9331,4871500.0
2009-01-22 10:00:00,3.08,3.16,3.04,3.11,2406700.0,1.9331,1.9833,1.908,1.9519,2406700.0
2009-01-22 10:30:00,3.1,3.12,2.96,2.99,2785000.0,1.9456,1.9582,1.8577,1.8766,2785000.0
2009-01-22 11:00:00,3.0,3.01,2.92,2.97,1824700.0,1.8828,1.8891,1.8326,1.864,1824700.0
2009-01-22 11:30:00,2.97,2.97,2.88,2.89,1665900.0,1.864,1.864,1.8075,1.8138,1665900.0
2009-01-22 12:00:00,2.89,2.9,2.75,2.76,1694600.0,1.8138,1.8201,1.7259,1.7322,1694600.0
2009-01-22 12:30:00,2.75,2.9,2.7,2.8,2930500.0,1.7259,1.8201,1.6946,1.7573,2930500.0
2009-01-22 13:00:00,2.8,2.84,2.75,2.82,2116800.0,1.7573,1.7824,1.7259,1.7699,2116800.0
2009-01-22 13:30:00,2.81,2.89,2.78,2.89,1466200.0,1.7636,1.8138,1.7448,1.8138,1466200.0
2009-01-22 14:00:00,2.89,2.91,2.85,2.87,2287100.0,1.8138,1.8264,1.7887,1.8013,2287100.0
2009-01-22 14:30:00,2.87,2.87,2.74,2.76,2324800.0,1.8013,1.8013,1.7197,1.7322,2324800.0
2009-01-22 15:00:00,2.76,2.81,2.74,2.8,2575000.0,1.7322,1.7636,1.7197,1.7573,2575000.0
2009-01-22 15:30:00,2.8,2.89,2.79,2.83,4336100.0,1.7573,1.8138,1.751,1.7762,4336100.0
2009-01-23 09:30:00,2.69,2.83,2.5,2.67,5256400.0,1.6883,1.7762,1.569,1.6757,5256400.0
2009-01-23 10:00:00,2.68,2.77,2.65,2.69,2594600.0,1.682,1.7385,1.6632,1.6883,2594600.0
2009-01-23 10:30:00,2.7,2.7,2.58,2.63,1586800.0,1.6946,1.6946,1.6192,1.6506,1586800.0
2009-01-23 11:00:00,2.63,2.7,2.62,2.65,2439100.0,1.6506,1.6946,1.6444,1.6632,2439100.0
2009-01-23 11:30:00,2.64,2.7,2.62,2.65,1881700.0,1.6569,1.6946,1.6444,1.6632,1881700.0
2009-01-23 12:00:00,2.65,2.8,2.63,2.78,2296300.0,1.6632,1.7573,1.6506,1.7448,2296300.0
2009-01-23 12:30:00,2.78,2.8,2.66,2.7,1617100.0,1.7448,1.7573,1.6695,1.6946,1617100.0
2009-01-23 13:00:00,2.69,2.73,2.68,2.69,2296200.0,1.6883,1.7134,1.682,1.6883,2296200.0
2009-01-23 13:30:00,2.7,2.8,2.68,2.79,1632600.0,1.6946,1.7573,1.682,1.751,1632600.0
2009-01-23 14:00:00,2.79,2.81,2.73,2.73,1283200.0,1.751,1.7636,1.7134,1.7134,1283200.0
2009-01-23 14:30:00,2.74,2.76,2.72,2.74,1745100.0,1.7197,1.7322,1.7071,1.7197,1745100.0
2009-01-23 15:00:00,2.74,2.84,2.73,2.83,4196700.0,1.7197,1.7824,1.7134,1.7762,4196700.0
2009-01-23 15:30:00,2.83,2.94,2.81,2.91,7009300.0,1.7762,1.8452,1.7636,1.8264,7009300.0
2009-01-26 09:30:00,3.03,3.07,2.89,3.06,2821900.0,1.9017,1.9268,1.8138,1.9205,2821900.0
2009-01-26 10:00:00,3.06,3.08,2.96,2.96,2721000.0,1.9205,1.9331,1.8577,1.8577,2721000.0
2009-01-26 10:30:00,2.97,3.01,2.89,2.89,1669700.0,1.864,1.8891,1.8138,1.8138,1669700.0
2009-01-26 11:00:00,2.89,2.91,2.75,2.76,1339900.0,1.8138,1.8264,1.7259,1.7322,1339900.0
2009-01-26 11:30:00,2.76,2.78,2.71,2.73,1795700.0,1.7322,1.7448,1.7008,1.7134,1795700.0
2009-01-26 12:00:00,2.73,2.76,2.64,2.64,2006400.0,1.7134,1.7322,1.6569,1.6569,2006400.0
2009-01-26 12:30:00,2.64,2.73,2.63,2.72,1272000.0,1.6569,1.7134,1.6506,1.7071,1272000.0
2009-01-26 13:00:00,2.72,2.77,2.72,2.75,745100.0,1.7071,1.7385,1.7071,1.7259,745100.0
2009-01-26 13:30:00,2.76,2.77,2.65,2.69,2175700.0,1.7322,1.7385,1.6632,1.6883,2175700.0
2009-01-26 14:00:00,2.69,2.71,2.66,2.71,1431500.0,1.6883,1.7008,1.6695,1.7008,1431500.0
2009-01-26 14:30:00,2.7,2.72,2.67,2.69,790700.0,1.6946,1.7071,1.6757,1.6883,790700.0
2009-01-26 15:00:00,2.69,2.77,2.69,2.76,1005100.0,1.6883,1.7385,1.6883,1.7322,1005100.0
2009-01-26 15:30:00,2.77,2.78,2.65,2.69,2627600.0,1.7385,1.7448,1.6632,1.6883,2627600.0
2009-01-27 09:30:00,2.8,2.83,2.66,2.66,1780600.0,1.7573,1.7762,1.6695,1.6695,1780600.0
2009-01-27 10:00:00,2.66,2.73,2.57,2.65,975000.0,1.6695,1.7134,1.613,1.6632,975000.0
2009-01-27 10:30:00,2.65,2.67,2.61,2.63,412800.0,1.6632,1.6757,1.6381,1.6506,412800.0
2009-01-27 11:00:00,2.62,2.72,2.62,2.68,741500.0,1.6444,1.7071,1.6444,1.682,741500.0
2009-01-27 11:30:00,2.68,2.69,2.62,2.68,694400.0,1.682,1.6883,1.6444,1.682,694400.0
2009-01-27 12:00:00,2.68,2.71,2.66,2.71,606600.0,1.682,1.7008,1.6695,1.7008,606600.0
2009-01-27 12:30:00,2.7,2.71,2.68,2.68,474200.0,1.6946,1.7008,1.682,1.682,474200.0
2009-01-27 13:00:00,2.68,2.69,2.64,2.66,420300.0,1.682,1.6883,1.6569,1.6695,420300.0
2009-01-27 13:30:00,2.66,2.69,2.64,2.66,544100.0,1.6695,1.6883,1.6569,1.6695,544100.0
2009-01-27 14:00:00,2.66,2.67,2.64,2.65,269200.0,1.6695,1.6757,1.6569,1.6632,269200.0
2009-01-27 14:30:00,2.65,2.67,2.61,2.65,1041100.0,1.6632,1.6757,1.6381,1.6632,1041100.0
2009-01-27 15:00:00,2.66,2.66,2.62,2.63,551600.0,1.6695,1.6695,1.6444,1.6506,551600.0
2009-01-27 15:30:00,2.62,2.63,2.53,2.62,4472500.0,1.6444,1.6506,1.5879,1.6444,4472500.0
2009-01-28 09:30:00,3.05,3.06,2.91,3.04,2826700.0,1.9142,1.9205,1.8264,1.908,2826700.0
2009-01-28 10:00:00,3.05,3.19,3.04,3.17,2555700.0,1.9142,2.0021,1.908,1.9895,2555700.0
2009-01-28 10:30:00,3.16,3.28,3.16,3.28,2294700.0,1.9833,2.0586,1.9833,2.0586,2294700.0
2009-01-28 11:00:00,3.28,3.37,3.27,3.29,2435400.0,2.0586,2.1151,2.0523,2.0649,2435400.0
2009-01-28 11:30:00,3.3,3.35,3.3,3.34,1613300.0,2.0711,2.1025,2.0711,2.0962,1613300.0
2009-01-28 12:00:00,3.35,3.49,3.34,3.48,2438700.0,2.1025,2.1904,2.0962,2.1841,2438700.0
2009-01-28 12:30:00,3.48,3.74,3.47,3.51,3646300.0,2.1841,2.3473,2.1778,2.2029,3646300.0
2009-01-28 13:00:00,3.52,3.55,3.43,3.5,1866900.0,2.2092,2.228,2.1527,2.1967,1866900.0
2009-01-28 13:30:00,3.5,3.53,3.44,3.45,1504800.0,2.1967,2.2155,2.159,2.1653,1504800.0
2009-01-28 14:00:00,3.44,3.59,3.44,3.51,1119700.0,2.159,2.2531,2.159,2.2029,1119700.0
2009-01-28 14:30:00,3.51,3.68,3.5,3.68,1343300.0,2.2029,2.3096,2.1967,2.3096,1343300.0
2009-01-28 15:00:00,3.67,3.68,3.4,3.43,2261400.0,2.3033,2.3096,2.1339,2.1527,2261400.0
2009-01-28 15:30:00,3.43,3.62,3.41,3.55,4581500.0,2.1527,2.272,2.1402,2.228,4581500.0
2009-01-29 09:30:00,3.44,3.76,3.07,3.1,2444500.0,2.159,2.3598,1.9268,1.9456,2444500.0
2009-01-29 10:00:00,3.1,3.15,3.0,3.13,2688100.0,1.9456,1.977,1.8828,1.9644,2688100.0
2009-01-29 10:30:00,3.13,3.17,3.1,3.11,1221400.0,1.9644,1.9895,1.9456,1.9519,1221400.0
2009-01-29 11:00:00,3.12,3.13,3.07,3.09,1121400.0,1.9582,1.9644,1.9268,1.9393,1121400.0
2009-01-29 11:30:00,3.09,3.14,3.05,3.1,787100.0,1.9393,1.9707,1.9142,1.9456,787100.0
2009-01-29 12:00:00,3.1,3.11,3.05,3.1,538800.0,1.9456,1.9519,1.9142,1.9456,538800.0
2009-01-29 12:30:00,3.1,3.11,3.05,3.06,419300.0,1.9456,1.9519,1.9142,1.9205,419300.0
2009-01-29 13:00:00,3.05,3.09,3.05,3.09,674100.0,1.9142,1.9393,1.9142,1.9393,674100.0
2009-01-29 13:30:00,3.09,3.09,3.02,3.05,545000.0,1.9393,1.9393,1.8954,1.9142,545000.0
2009-01-29 14:00:00,3.05,3.12,3.04,3.11,560300.0,1.9142,1.9582,1.908,1.9519,560300.0
2009-01-29 14:30:00,3.11,3.17,3.09,3.16,1723000.0,1.9519,1.9895,1.9393,1.9833,1723000.0
2009-01-29 15:00:00,3.16,3.17,3.1,3.11,1287100.0,1.9833,1.9895,1.9456,1.9519,1287100.0
2009-01-29 15:30:00,3.11,3.13,3.03,3.06,3158300.0,1.9519,1.9644,1.9017,1.9205,3158300.0
2009-01-30 09:30:00,3.14,3.14,2.85,2.87,1861500.0,1.9707,1.9707,1.7887,1.8013,1861500.0
2009-01-30 10:00:00,2.87,2.88,2.78,2.78,1718100.0,1.8013,1.8075,1.7448,1.7448,1718100.0
2009-01-30 10:30:00,2.78,2.85,2.71,2.78,1626800.0,1.7448,1.7887,1.7008,1.7448,1626800.0
2009-01-30 11:00:00,2.78,2.82,2.71,2.73,787600.0,1.7448,1.7699,1.7008,1.7134,787600.0
2009-01-30 11:30:00,2.73,2.77,2.73,2.77,543000.0,1.7134,1.7385,1.7134,1.7385,543000.0
2009-01-30 12:00:00,2.77,2.77,2.73,2.74,761100.0,1.7385,1.7385,1.7134,1.7197,761100.0
2009-01-30 12:30:00,2.75,2.78,2.72,2.75,959200.0,1.7259,1.7448,1.7071,1.7259,959200.0
2009-01-30 13:00:00,2.74,2.79,2.71,2.71,902300.0,1.7197,1.751,1.7008,1.7008,902300.0
2009-01-30 13:30:00,2.71,2.71,2.62,2.67,1677600.0,1.7008,1.7008,1.6444,1.6757,1677600.0
2009-01-30 14:00:00,2.66,2.67,2.58,2.59,1387900.0,1.6695,1.6757,1.6192,1.6255,1387900.0
2009-01-30 14:30:00,2.59,2.6,2.46,2.46,2492600.0,1.6255,1.6318,1.5439,1.5439,2492600.0
2009-01-30 15:00:00,2.46,2.5,2.39,2.39,2381900.0,1.5439,1.569,1.5,1.5,2381900.0
2009-01-30 15:30:00,2.39,2.5,2.36,2.47,5604900.0,1.5,1.569,1.4812,1.5502,5604900.0
2009-02-02 09:30:00,2.28,2.33,2.22,2.22,3744400.0,1.431,1.4623,1.3933,1.3933,3744400.0
2009-02-02 10:00:00,2.23,2.25,2.2,2.24,3376200.0,1.3996,1.4121,1.3808,1.4059,3376200.0
2009-02-02 10:30:00,2.24,2.24,2.11,2.14,2002100.0,1.4059,1.4059,1.3243,1.3431,2002100.0
2009-02-02 11:00:00,2.13,2.14,2.1,2.11,789400.0,1.3368,1.3431,1.318,1.3243,789400.0
2009-02-02 11:30:00,2.11,2.12,2.07,2.08,1322400.0,1.3243,1.3305,1.2992,1.3054,1322400.0
2009-02-02 12:00:00,2.08,2.19,2.08,2.12,1462700.0,1.3054,1.3745,1.3054,1.3305,1462700.0
2009-02-02 12:30:00,2.13,2.21,2.1,2.19,1070300.0,1.3368,1.387,1.318,1.3745,1070300.0
2009-02-02 13:00:00,2.18,2.21,2.14,2.18,1702600.0,1.3682,1.387,1.3431,1.3682,1702600.0
2009-02-02 13:30:00,2.18,2.19,2.11,2.12,773600.0,1.3682,1.3745,1.3243,1.3305,773600.0
2009-02-02 14:00:00,2.11,2.16,2.09,2.09,1147600.0,1.3243,1.3556,1.3117,1.3117,1147600.0
2009-02-02 14:30:00,2.1,2.12,2.01,2.03,2086200.0,1.318,1.3305,1.2615,1.2741,2086200.0
2009-02-02 15:00:00,2.04,2.11,2.04,2.08,1954300.0,1.2803,1.3243,1.2803,1.3054,1954300.0
2009-02-02 15:30:00,2.08,2.1,2.06,2.09,3862700.0,1.3054,1.318,1.2929,1.3117,3862700.0
2009-02-03 09:30:00,2.13,2.15,2.04,2.05,1867900.0,1.3368,1.3494,1.2803,1.2866,1867900.0
2009-02-03 10:00:00,2.06,2.07,1.89,1.93,2588800.0,1.2929,1.2992,1.1862,1.2113,2588800.0
2009-02-03 10:30:00,1.92,1.99,1.92,1.93,1108100.0,1.205,1.249,1.205,1.2113,1108100.0
2009-02-03 11:00:00,1.93,2.02,1.93,1.96,959300.0,1.2113,1.2678,1.2113,1.2301,959300.0
2009-02-03 11:30:00,1.96,1.98,1.95,1.97,487700.0,1.2301,1.2427,1.2239,1.2364,487700.0
2009-02-03 12:00:00,1.97,1.97,1.89,1.89,1055900.0,1.2364,1.2364,1.1862,1.1862,1055900.0
2009-02-03 12:30:00,1.9,1.92,1.86,1.89,1111600.0,1.1925,1.205,1.1674,1.1862,1111600.0
2009-02-03 13:00:00,1.89,1.92,1.86,1.87,691700.0,1.1862,1.205,1.1674,1.1736,691700.0
2009-02-03 13:30:00,1.88,1.91,1.87,1.88,1330200.0,1.1799,1.1987,1.1736,1.1799,1330200.0
2009-02-03 14:00:00,1.88,1.88,1.77,1.79,3197200.0,1.1799,1.1799,1.1109,1.1234,3197200.0
2009-02-03 14:30:00,1.8,1.86,1.74,1.82,1625800.0,1.1297,1.1674,1.0921,1.1423,1625800.0
2009-02-03 15:00:00,1.82,1.87,1.77,1.87,2097200.0,1.1423,1.1736,1.1109,1.1736,2097200.0
2009-02-03 15:30:00,1.86,1.87,1.78,1.79,4339000.0,1.1674,1.1736,1.1172,1.1234,4339000.0
2009-02-04 09:30:00,1.9,2.0,1.83,1.98,2450300.0,1.1925,1.2552,1.1485,1.2427,2450300.0
2009-02-04 10:00:00,1.98,1.99,1.85,1.88,1724400.0,1.2427,1.249,1.1611,1.1799,1724400.0
2009-02-04 10:30:00,1.88,1.9,1.8,1.82,1693400.0,1.1799,1.1925,1.1297,1.1423,1693400.0
2009-02-04 11:00:00,1.82,1.86,1.77,1.85,1454400.0,1.1423,1.1674,1.1109,1.1611,1454400.0
2009-02-04 11:30:00,1.84,1.85,1.77,1.79,991800.0,1.1548,1.1611,1.1109,1.1234,991800.0
2009-02-04 12:00:00,1.78,1.81,1.68,1.72,1944600.0,1.1172,1.136,1.0544,1.0795,1944600.0
2009-02-04 12:30:00,1.71,1.73,1.63,1.67,1758700.0,1.0732,1.0858,1.023,1.0481,1758700.0
2009-02-04 13:00:00,1.67,1.71,1.63,1.71,1359700.0,1.0481,1.0732,1.023,1.0732,1359700.0
2009-02-04 13:30:00,1.7,1.71,1.61,1.64,2017300.0,1.0669,1.0732,1.0105,1.0293,2017300.0
2009-02-04 14:00:00,1.64,1.65,1.52,1.58,2413800.0,1.0293,1.0356,0.954,0.9916,2413800.0
2009-02-04 14:30:00,1.57,1.61,1.47,1.59,3218900.0,0.9854,1.0105,0.9226,0.9979,3218900.0
2009-02-04 15:00:00,1.58,1.64,1.55,1.58,2773500.0,0.9916,1.0293,0.9728,0.9916,2773500.0
2009-02-04 15:30:00,1.57,1.58,1.51,1.55,5022900.0,0.9854,0.9916,0.9477,0.9728,5022900.0
2009-02-05 09:30:00,1.58,1.59,1.31,1.38,3140800.0,0.9916,0.9979,0.8222,0.8661,3140800.0
2009-02-05 10:00:00,1.37,1.41,1.27,1.37,4482900.0,0.8598,0.8849,0.7971,0.8598,4482900.0
2009-02-05 10:30:00,1.36,1.6,1.33,1.52,7480900.0,0.8536,1.0042,0.8347,0.954,7480900.0
2009-02-05 11:00:00,1.51,1.78,1.51,1.66,7835500.0,0.9477,1.1172,0.9477,1.0418,7835500.0
2009-02-05 11:30:00,1.65,1.75,1.62,1.75,3739800.0,1.0356,1.0983,1.0167,1.0983,3739800.0
2009-02-05 12:00:00,1.75,1.78,1.65,1.65,2936700.0,1.0983,1.1172,1.0356,1.0356,2936700.0
2009-02-05 12:30:00,1.66,1.73,1.64,1.67,2698200.0,1.0418,1.0858,1.0293,1.0481,2698200.0
2009-02-05 13:00:00,1.67,1.75,1.62,1.62,4169300.0,1.0481,1.0983,1.0167,1.0167,4169300.0
2009-02-05 13:30:00,1.62,1.74,1.58,1.58,2716300.0,1.0167,1.0921,0.9916,0.9916,2716300.0
2009-02-05 14:00:00,1.58,1.72,1.58,1.7,3780400.0,0.9916,1.0795,0.9916,1.0669,3780400.0
2009-02-05 14:30:00,1.71,1.77,1.62,1.63,3363900.0,1.0732,1.1109,1.0167,1.023,3363900.0
2009-02-05 15:00:00,1.62,1.73,1.6,1.71,3357600.0,1.0167,1.0858,1.0042,1.0732,3357600.0
2009-02-05 15:30:00,1.71,1.75,1.67,1.68,4761800.0,1.0732,1.0983,1.0481,1.0544,4761800.0
2009-02-06 09:30:00,1.85,2.11,1.8,2.07,7286800.0,1.1611,1.3243,1.1297,1.2992,7286800.0
2009-02-06 10:00:00,2.07,2.07,1.95,2.06,4114400.0,1.2992,1.2992,1.2239,1.2929,4114400.0
2009-02-06 10:30:00,2.07,2.17,2.04,2.16,4271300.0,1.2992,1.3619,1.2803,1.3556,4271300.0
2009-02-06 11:00:00,2.15,2.49,2.14,2.32,9332100.0,1.3494,1.5628,1.3431,1.4561,9332100.0
2009-02-06 11:30:00,2.32,2.42,2.25,2.4,3983600.0,1.4561,1.5188,1.4121,1.5063,3983600.0
2009-02-06 12:00:00,2.41,2.41,2.31,2.37,2952400.0,1.5126,1.5126,1.4498,1.4874,2952400.0
2009-02-06 12:30:00,2.37,2.5,2.36,2.49,4358500.0,1.4874,1.569,1.4812,1.5628,4358500.0
2009-02-06 13:00:00,2.48,2.64,2.48,2.59,5145700.0,1.5565,1.6569,1.5565,1.6255,5145700.0
2009-02-06 13:30:00,2.59,2.7,2.58,2.62,4924800.0,1.6255,1.6946,1.6192,1.6444,4924800.0
2009-02-06 14:00:00,2.63,2.65,2.52,2.54,3713400.0,1.6506,1.6632,1.5816,1.5941,3713400.0
2009-02-06 14:30:00,2.54,2.62,2.4,2.56,4436100.0,1.5941,1.6444,1.5063,1.6067,4436100.0
2009-02-06 15:00:00,2.57,2.6,2.5,2.6,2756700.0,1.613,1.6318,1.569,1.6318,2756700.0
2009-02-06 15:30:00,2.6,2.63,2.52,2.61,10378600.0,1.6318,1.6506,1.5816,1.6381,10378600.0
2009-02-09 09:30:00,3.14,3.16,2.71,3.14,11637400.0,1.9707,1.9833,1.7008,1.9707,11637400.0
2009-02-09 10:00:00,3.14,3.15,2.87,2.93,6204100.0,1.9707,1.977,1.8013,1.8389,6204100.0
2009-02-09 10:30:00,2.93,3.02,2.86,3.01,4047500.0,1.8389,1.8954,1.795,1.8891,4047500.0
2009-02-09 11:00:00,3.01,3.02,2.93,2.98,2412100.0,1.8891,1.8954,1.8389,1.8703,2412100.0
2009-02-09 11:30:00,2.97,2.99,2.94,2.98,1666900.0,1.864,1.8766,1.8452,1.8703,1666900.0
2009-02-09 12:00:00,2.98,3.07,2.97,3.07,2891700.0,1.8703,1.9268,1.864,1.9268,2891700.0
2009-02-09 12:30:00,3.07,3.07,2.96,3.0,2156000.0,1.9268,1.9268,1.8577,1.8828,2156000.0
2009-02-09 13:00:00,2.99,3.04,2.98,3.02,1863000.0,1.8766,1.908,1.8703,1.8954,1863000.0
2009-02-09 13:30:00,3.03,3.05,3.0,3.03,1815100.0,1.9017,1.9142,1.8828,1.9017,1815100.0
2009-02-09 14:00:00,3.03,3.04,3.0,3.01,1802500.0,1.9017,1.908,1.8828,1.8891,1802500.0
2009-02-09 14:30:00,3.01,3.03,2.96,2.97,1958400.0,1.8891,1.9017,1.8577,1.864,1958400.0
2009-02-09 15:00:00,2.97,3.01,2.84,3.0,3943100.0,1.864,1.8891,1.7824,1.8828,3943100.0
2009-02-09 15:30:00,3.0,3.02,2.81,2.88,7502500.0,1.8828,1.8954,1.7636,1.8075,7502500.0
2009-02-10 09:30:00,2.83,2.87,2.5,2.8,5691200.0,1.7762,1.8013,1.569,1.7573,5691200.0
2009-02-10 10:00:00,2.79,2.8,2.54,2.58,4364600.0,1.751,1.7573,1.5941,1.6192,4364600.0
2009-02-10 10:30:00,2.58,2.73,2.55,2.7,2724900.0,1.6192,1.7134,1.6004,1.6946,2724900.0
2009-02-10 11:00:00,2.7,2.76,2.52,2.64,3661600.0,1.6946,1.7322,1.5816,1.6569,3661600.0
2009-02-10 11:30:00,2.64,2.69,2.29,2.4,5193900.0,1.6569,1.6883,1.4372,1.5063,5193900.0
2009-02-10 12:00:00,2.4,2.43,2.25,2.25,2776800.0,1.5063,1.5251,1.4121,1.4121,2776800.0
2009-02-10 12:30:00,2.26,2.37,2.21,2.34,2759400.0,1.4184,1.4874,1.387,1.4686,2759400.0
2009-02-10 13:00:00,2.34,2.35,2.02,2.13,5031700.0,1.4686,1.4749,1.2678,1.3368,5031700.0
2009-02-10 13:30:00,2.13,2.23,2.07,2.21,2435300.0,1.3368,1.3996,1.2992,1.387,2435300.0
2009-02-10 14:00:00,2.2,2.3,2.18,2.19,2447900.0,1.3808,1.4435,1.3682,1.3745,2447900.0
2009-02-10 14:30:00,2.18,2.28,2.13,2.2,2027600.0,1.3682,1.431,1.3368,1.3808,2027600.0
2009-02-10 15:00:00,2.21,2.26,2.13,2.2,2612100.0,1.387,1.4184,1.3368,1.3808,2612100.0
2009-02-10 15:30:00,2.19,2.27,2.17,2.2,4622500.0,1.3745,1.4247,1.3619,1.3808,4622500.0
2009-02-11 09:30:00,2.31,2.44,2.28,2.37,4603900.0,1.4498,1.5314,1.431,1.4874,4603900.0
2009-02-11 10:00:00,2.36,2.37,2.1,2.15,4987600.0,1.4812,1.4874,1.318,1.3494,4987600.0
2009-02-11 10:30:00,2.14,2.28,2.11,2.25,2130300.0,1.3431,1.431,1.3243,1.4121,2130300.0
2009-02-11 11:00:00,2.24,2.28,2.19,2.27,1547200.0,1.4059,1.431,1.3745,1.4247,1547200.0
2009-02-11 11:30:00,2.27,2.32,2.17,2.18,1786700.0,1.4247,1.4561,1.3619,1.3682,1786700.0
2009-02-11 12:00:00,2.18,2.21,2.17,2.19,1026700.0,1.3682,1.387,1.3619,1.3745,1026700.0
2009-02-11 12:30:00,2.19,2.23,2.17,2.18,1236200.0,1.3745,1.3996,1.3619,1.3682,1236200.0
2009-02-11 13:00:00,2.19,2.25,2.18,2.23,803500.0,1.3745,1.4121,1.3682,1.3996,803500.0
2009-02-11 13:30:00,2.23,2.24,2.15,2.17,1164200.0,1.3996,1.4059,1.3494,1.3619,1164200.0
2009-02-11 14:00:00,2.16,2.2,2.11,2.15,1521700.0,1.3556,1.3808,1.3243,1.3494,1521700.0
2009-02-11 14:30:00,2.15,2.27,2.15,2.25,1713200.0,1.3494,1.4247,1.3494,1.4121,1713200.0
2009-02-11 15:00:00,2.24,2.29,2.21,2.25,1833600.0,1.4059,1.4372,1.387,1.4121,1833600.0
2009-02-11 15:30:00,2.24,2.3,2.21,2.24,3274000.0,1.4059,1.4435,1.387,1.4059,3274000.0
2009-02-12 09:30:00,2.07,2.16,2.0,2.03,2224100.0,1.2992,1.3556,1.2552,1.2741,2224100.0
2009-02-12 10:00:00,2.02,2.08,1.97,2.07,2274800.0,1.2678,1.3054,1.2364,1.2992,2274800.0
2009-02-12 10:30:00,2.06,2.08,2.04,2.05,1485700.0,1.2929,1.3054,1.2803,1.2866,1485700.0
2009-02-12 11:00:00,2.04,2.09,2.03,2.07,971200.0,1.2803,1.3117,1.2741,1.2992,971200.0
2009-02-12 11:30:00,2.08,2.13,2.06,2.07,1675100.0,1.3054,1.3368,1.2929,1.2992,1675100.0
2009-02-12 12:00:00,2.07,2.1,2.06,2.1,996100.0,1.2992,1.318,1.2929,1.318,996100.0
2009-02-12 12:30:00,2.1,2.1,2.03,2.03,844000.0,1.318,1.318,1.2741,1.2741,844000.0
2009-02-12 13:00:00,2.03,2.05,1.96,1.97,1970200.0,1.2741,1.2866,1.2301,1.2364,1970200.0
2009-02-12 13:30:00,1.96,1.98,1.93,1.96,1490100.0,1.2301,1.2427,1.2113,1.2301,1490100.0
2009-02-12 14:00:00,1.96,1.97,1.9,1.94,1486200.0,1.2301,1.2364,1.1925,1.2176,1486200.0
2009-02-12 14:30:00,1.94,1.96,1.9,1.93,1249300.0,1.2176,1.2301,1.1925,1.2113,1249300.0
2009-02-12 15:00:00,1.93,2.13,1.93,2.12,2994300.0,1.2113,1.3368,1.2113,1.3305,2994300.0
2009-02-12 15:30:00,2.13,2.24,2.07,2.2,5226900.0,1.3368,1.4059,1.2992,1.3808,5226900.0
2009-02-13 09:30:00,2.12,2.14,2.0,2.04,2218700.0,1.3305,1.3431,1.2552,1.2803,2218700.0
2009-02-13 10:00:00,2.04,2.06,2.01,2.05,1544700.0,1.2803,1.2929,1.2615,1.2866,1544700.0
2009-02-13 10:30:00,2.05,2.11,2.04,2.1,1969500.0,1.2866,1.3243,1.2803,1.318,1969500.0
2009-02-13 11:00:00,2.1,2.1,2.05,2.07,1222200.0,1.318,1.318,1.2866,1.2992,1222200.0
2009-02-13 11:30:00,2.06,2.08,2.05,2.06,719700.0,1.2929,1.3054,1.2866,1.2929,719700.0
2009-02-13 12:00:00,2.06,2.09,2.05,2.09,601600.0,1.2929,1.3117,1.2866,1.3117,601600.0
2009-02-13 12:30:00,2.08,2.1,2.06,2.08,654100.0,1.3054,1.318,1.2929,1.3054,654100.0
2009-02-13 13:00:00,2.08,2.11,2.07,2.1,1207200.0,1.3054,1.3243,1.2992,1.318,1207200.0
2009-02-13 13:30:00,2.1,2.17,2.09,2.13,1406300.0,1.318,1.3619,1.3117,1.3368,1406300.0
2009-02-13 14:00:00,2.13,2.16,2.11,2.12,1057700.0,1.3368,1.3556,1.3243,1.3305,1057700.0
2009-02-13 14:30:00,2.13,2.13,1.98,2.05,3434700.0,1.3368,1.3368,1.2427,1.2866,3434700.0
2009-02-13 15:00:00,2.04,2.06,2.0,2.04,1688200.0,1.2803,1.2929,1.2552,1.2803,1688200.0
2009-02-13 15:30:00,2.04,2.05,2.0,2.0,1993300.0,1.2803,1.2866,1.2552,1.2552,1993300.0
2009-02-17 09:30:00,1.7,1.78,1.65,1.76,3254700.0,1.0669,1.1172,1.0356,1.1046,3254700.0
2009-02-17 10:00:00,1.76,1.79,1.7,1.75,1930900.0,1.1046,1.1234,1.0669,1.0983,1930900.0
2009-02-17 10:30:00,1.75,1.77,1.74,1.76,1061300.0,1.0983,1.1109,1.0921,1.1046,1061300.0
2009-02-17 11:00:00,1.77,1.77,1.74,1.75,960200.0,1.1109,1.1109,1.0921,1.0983,960200.0
2009-02-17 11:30:00,1.75,1.75,1.71,1.73,1568600.0,1.0983,1.0983,1.0732,1.0858,1568600.0
2009-02-17 12:00:00,1.72,1.73,1.7,1.71,1483300.0,1.0795,1.0858,1.0669,1.0732,1483300.0
2009-02-17 12:30:00,1.72,1.75,1.72,1.73,840600.0,1.0795,1.0983,1.0795,1.0858,840600.0
2009-02-17 13:00:00,1.74,1.74,1.71,1.73,809000.0,1.0921,1.0921,1.0732,1.0858,809000.0
2009-02-17 13:30:00,1.74,1.75,1.73,1.73,635400.0,1.0921,1.0983,1.0858,1.0858,635400.0
2009-02-17 14:00:00,1.74,1.75,1.73,1.75,740600.0,1.0921,1.0983,1.0858,1.0983,740600.0
2009-02-17 14:30:00,1.75,1.76,1.74,1.74,901000.0,1.0983,1.1046,1.0921,1.0921,901000.0
2009-02-17 15:00:00,1.74,1.75,1.7,1.7,819900.0,1.0921,1.0983,1.0669,1.0669,819900.0
2009-02-17 15:30:00,1.71,1.73,1.69,1.7,3419300.0,1.0732,1.0858,1.0607,1.0669,3419300.0
2009-02-18 09:30:00,1.84,1.88,1.67,1.68,3165400.0,1.1548,1.1799,1.0481,1.0544,3165400.0
2009-02-18 10:00:00,1.67,1.73,1.55,1.6,2461000.0,1.0481,1.0858,0.9728,1.0042,2461000.0
2009-02-18 10:30:00,1.6,1.67,1.57,1.57,1842400.0,1.0042,1.0481,0.9854,0.9854,1842400.0
2009-02-18 11:00:00,1.57,1.58,1.52,1.54,2552200.0,0.9854,0.9916,0.954,0.9665,2552200.0
2009-02-18 11:30:00,1.55,1.56,1.51,1.54,2735100.0,0.9728,0.9791,0.9477,0.9665,2735100.0
2009-02-18 12:00:00,1.54,1.57,1.5,1.52,1983800.0,0.9665,0.9854,0.9414,0.954,1983800.0
2009-02-18 12:30:00,1.52,1.55,1.5,1.54,1512800.0,0.954,0.9728,0.9414,0.9665,1512800.0
2009-02-18 13:00:00,1.54,1.55,1.46,1.47,2898000.0,0.9665,0.9728,0.9163,0.9226,2898000.0
2009-02-18 13:30:00,1.47,1.47,1.36,1.4,2768900.0,0.9226,0.9226,0.8536,0.8787,2768900.0
2009-02-18 14:00:00,1.4,1.41,1.32,1.35,3181100.0,0.8787,0.8849,0.8285,0.8473,3181100.0
2009-02-18 14:30:00,1.36,1.4,1.34,1.38,2859500.0,0.8536,0.8787,0.841,0.8661,2859500.0
2009-02-18 15:00:00,1.38,1.46,1.38,1.45,3386100.0,0.8661,0.9163,0.8661,0.91,3386100.0
2009-02-18 15:30:00,1.46,1.5,1.44,1.47,4038500.0,0.9163,0.9414,0.9038,0.9226,4038500.0
2009-02-19 09:30:00,1.55,1.59,1.27,1.34,5292700.0,0.9728,0.9979,0.7971,0.841,5292700.0
2009-02-19 10:00:00,1.34,1.39,1.3,1.31,2702400.0,0.841,0.8724,0.8159,0.8222,2702400.0
2009-02-19 10:30:00,1.32,1.33,1.3,1.3,2233800.0,0.8285,0.8347,0.8159,0.8159,2233800.0
2009-02-19 11:00:00,1.3,1.33,1.29,1.29,1688700.0,0.8159,0.8347,0.8096,0.8096,1688700.0
2009-02-19 11:30:00,1.3,1.3,1.13,1.16,5024200.0,0.8159,0.8159,0.7092,0.728,5024200.0
2009-02-19 12:00:00,1.17,1.22,1.1,1.17,3897900.0,0.7343,0.7657,0.6904,0.7343,3897900.0
2009-02-19 12:30:00,1.17,1.24,1.16,1.24,2981800.0,0.7343,0.7782,0.728,0.7782,2981800.0
2009-02-19 13:00:00,1.24,1.32,1.21,1.29,2046400.0,0.7782,0.8285,0.7594,0.8096,2046400.0
2009-02-19 13:30:00,1.29,1.29,1.23,1.25,1805000.0,0.8096,0.8096,0.772,0.7845,1805000.0
2009-02-19 14:00:00,1.25,1.28,1.23,1.25,1368500.0,0.7845,0.8033,0.772,0.7845,1368500.0
2009-02-19 14:30:00,1.25,1.27,1.23,1.26,2419000.0,0.7845,0.7971,0.772,0.7908,2419000.0
2009-02-19 15:00:00,1.26,1.28,1.2,1.21,2195000.0,0.7908,0.8033,0.7531,0.7594,2195000.0
2009-02-19 15:30:00,1.22,1.29,1.21,1.27,3378900.0,0.7657,0.8096,0.7594,0.7971,3378900.0
2009-02-20 09:30:00,1.03,1.35,1.01,1.31,6918700.0,0.6464,0.8473,0.6339,0.8222,6918700.0
2009-02-20 10:00:00,1.3,1.32,1.15,1.19,6191200.0,0.8159,0.8285,0.7218,0.7469,6191200.0
2009-02-20 10:30:00,1.19,1.21,1.1,1.13,2251500.0,0.7469,0.7594,0.6904,0.7092,2251500.0
2009-02-20 11:00:00,1.13,1.15,1.11,1.14,1452700.0,0.7092,0.7218,0.6967,0.7155,1452700.0
2009-02-20 11:30:00,1.14,1.19,1.1,1.12,1872800.0,0.7155,0.7469,0.6904,0.7029,1872800.0
2009-02-20 12:00:00,1.11,1.13,1.1,1.11,1320000.0,0.6967,0.7092,0.6904,0.6967,1320000.0
2009-02-20 12:30:00,1.12,1.13,1.06,1.07,2484800.0,0.7029,0.7092,0.6653,0.6715,2484800.0
2009-02-20 13:00:00,1.08,1.08,1.01,1.06,4090700.0,0.6778,0.6778,0.6339,0.6653,4090700.0
2009-02-20 13:30:00,1.05,1.09,1.01,1.02,2906100.0,0.659,0.6841,0.6339,0.6402,2906100.0
2009-02-20 14:00:00,1.03,1.08,1.01,1.05,5450600.0,0.6464,0.6778,0.6339,0.659,5450600.0
2009-02-20 14:30:00,1.06,1.19,1.04,1.15,7564700.0,0.6653,0.7469,0.6527,0.7218,7564700.0
2009-02-20 15:00:00,1.14,1.15,1.09,1.09,4331100.0,0.7155,0.7218,0.6841,0.6841,4331100.0
2009-02-20 15:30:00,1.09,1.1,1.04,1.06,6559800.0,0.6841,0.6904,0.6527,0.6653,6559800.0
2009-02-23 09:30:00,1.26,1.48,1.2,1.37,11774200.0,0.7908,0.9289,0.7531,0.8598,11774200.0
2009-02-23 10:00:00,1.38,1.38,1.26,1.3,5109800.0,0.8661,0.8661,0.7908,0.8159,5109800.0
2009-02-23 10:30:00,1.3,1.3,1.21,1.22,3570000.0,0.8159,0.8159,0.7594,0.7657,3570000.0
2009-02-23 11:00:00,1.23,1.27,1.22,1.23,1961800.0,0.772,0.7971,0.7657,0.772,1961800.0
2009-02-23 11:30:00,1.22,1.25,1.21,1.24,1401900.0,0.7657,0.7845,0.7594,0.7782,1401900.0
2009-02-23 12:00:00,1.25,1.25,1.21,1.23,1499600.0,0.7845,0.7845,0.7594,0.772,1499600.0
2009-02-23 12:30:00,1.22,1.25,1.21,1.21,1413600.0,0.7657,0.7845,0.7594,0.7594,1413600.0
2009-02-23 13:00:00,1.22,1.3,1.21,1.28,2818900.0,0.7657,0.8159,0.7594,0.8033,2818900.0
2009-02-23 13:30:00,1.28,1.28,1.23,1.23,1555600.0,0.8033,0.8033,0.772,0.772,1555600.0
2009-02-23 14:00:00,1.24,1.34,1.23,1.33,3073200.0,0.7782,0.841,0.772,0.8347,3073200.0
2009-02-23 14:30:00,1.33,1.34,1.23,1.24,3032000.0,0.8347,0.841,0.772,0.7782,3032000.0
2009-02-23 15:00:00,1.23,1.38,1.15,1.38,6960400.0,0.772,0.8661,0.7218,0.8661,6960400.0
2009-02-23 15:30:00,1.38,1.43,1.24,1.25,10041600.0,0.8661,0.8975,0.7782,0.7845,10041600.0
2009-02-24 09:30:00,1.39,1.39,1.21,1.25,4204000.0,0.8724,0.8724,0.7594,0.7845,4204000.0
2009-02-24 10:00:00,1.25,1.26,1.17,1.21,3190500.0,0.7845,0.7908,0.7343,0.7594,3190500.0
2009-02-24 10:30:00,1.21,1.28,1.21,1.25,3535200.0,0.7594,0.8033,0.7594,0.7845,3535200.0
2009-02-24 11:00:00,1.24,1.25,1.2,1.2,1879400.0,0.7782,0.7845,0.7531,0.7531,1879400.0
2009-02-24 11:30:00,1.2,1.21,1.17,1.18,2048700.0,0.7531,0.7594,0.7343,0.7406,2048700.0
2009-02-24 12:00:00,1.19,1.21,1.18,1.18,969100.0,0.7469,0.7594,0.7406,0.7406,969100.0
2009-02-24 12:30:00,1.19,1.24,1.18,1.24,1251300.0,0.7469,0.7782,0.7406,0.7782,1251300.0
2009-02-24 13:00:00,1.23,1.43,1.23,1.4,9123200.0,0.772,0.8975,0.772,0.8787,9123200.0
2009-02-24 13:30:00,1.4,1.49,1.36,1.49,6909500.0,0.8787,0.9351,0.8536,0.9351,6909500.0
2009-02-24 14:00:00,1.49,1.5,1.37,1.47,7814500.0,0.9351,0.9414,0.8598,0.9226,7814500.0
2009-02-24 14:30:00,1.48,1.48,1.37,1.41,4904700.0,0.9289,0.9289,0.8598,0.8849,4904700.0
2009-02-24 15:00:00,1.41,1.45,1.39,1.4,5021500.0,0.8849,0.91,0.8724,0.8787,5021500.0
2009-02-24 15:30:00,1.39,1.45,1.38,1.45,7993000.0,0.8724,0.91,0.8661,0.91,7993000.0
2009-02-25 09:30:00,1.4,1.43,1.31,1.33,3290000.0,0.8787,0.8975,0.8222,0.8347,3290000.0
2009-02-25 10:00:00,1.33,1.38,1.28,1.38,2343500.0,0.8347,0.8661,0.8033,0.8661,2343500.0
2009-02-25 10:30:00,1.38,1.39,1.32,1.38,1786300.0,0.8661,0.8724,0.8285,0.8661,1786300.0
2009-02-25 11:00:00,1.38,1.47,1.37,1.45,2164400.0,0.8661,0.9226,0.8598,0.91,2164400.0
2009-02-25 11:30:00,1.46,1.52,1.44,1.44,4133500.0,0.9163,0.954,0.9038,0.9038,4133500.0
2009-02-25 12:00:00,1.43,1.47,1.4,1.4,1814900.0,0.8975,0.9226,0.8787,0.8787,1814900.0
2009-02-25 12:30:00,1.41,1.44,1.4,1.42,1405700.0,0.8849,0.9038,0.8787,0.8912,1405700.0
2009-02-25 13:00:00,1.43,1.46,1.42,1.44,1268900.0,0.8975,0.9163,0.8912,0.9038,1268900.0
2009-02-25 13:30:00,1.45,1.51,1.45,1.51,2439200.0,0.91,0.9477,0.91,0.9477,2439200.0
2009-02-25 14:00:00,1.51,1.51,1.4,1.47,4315900.0,0.9477,0.9477,0.8787,0.9226,4315900.0
2009-02-25 14:30:00,1.47,2.25,1.46,2.1,19019300.0,0.9226,1.4121,0.9163,1.318,19019300.0
2009-02-25 15:00:00,2.12,2.15,1.9,2.1,13012100.0,1.3305,1.3494,1.1925,1.318,13012100.0
2009-02-25 15:30:00,2.11,2.13,1.85,1.93,18825300.0,1.3243,1.3368,1.1611,1.2113,18825300.0
2009-02-26 09:30:00,2.54,2.55,2.25,2.41,15871100.0,1.5941,1.6004,1.4121,1.5126,15871100.0
2009-02-26 10:00:00,2.4,2.72,2.37,2.61,12798400.0,1.5063,1.7071,1.4874,1.6381,12798400.0
2009-02-26 10:30:00,2.61,2.74,2.55,2.73,9588800.0,1.6381,1.7197,1.6004,1.7134,9588800.0
2009-02-26 11:00:00,2.73,2.75,2.48,2.49,9264700.0,1.7134,1.7259,1.5565,1.5628,9264700.0
2009-02-26 11:30:00,2.49,2.53,2.32,2.46,7117300.0,1.5628,1.5879,1.4561,1.5439,7117300.0
2009-02-26 12:00:00,2.45,2.48,2.28,2.34,4618600.0,1.5377,1.5565,1.431,1.4686,4618600.0
2009-02-26 12:30:00,2.34,2.44,2.28,2.44,3034500.0,1.4686,1.5314,1.431,1.5314,3034500.0
2009-02-26 13:00:00,2.43,2.48,2.29,2.35,3136700.0,1.5251,1.5565,1.4372,1.4749,3136700.0
2009-02-26 13:30:00,2.35,2.35,2.21,2.25,4939800.0,1.4749,1.4749,1.387,1.4121,4939800.0
2009-02-26 14:00:00,2.24,2.25,2.15,2.19,4216500.0,1.4059,1.4121,1.3494,1.3745,4216500.0
2009-02-26 14:30:00,2.19,2.27,2.11,2.18,5620400.0,1.3745,1.4247,1.3243,1.3682,5620400.0
2009-02-26 15:00:00,2.19,2.22,2.13,2.18,3576000.0,1.3745,1.3933,1.3368,1.3682,3576000.0
2009-02-26 15:30:00,2.18,2.35,2.17,2.25,6667100.0,1.3682,1.4749,1.3619,1.4121,6667100.0
2009-02-27 09:30:00,1.84,2.27,1.78,2.26,7919200.0,1.1548,1.4247,1.1172,1.4184,7919200.0
2009-02-27 10:00:00,2.26,2.28,2.04,2.21,5743600.0,1.4184,1.431,1.2803,1.387,5743600.0
2009-02-27 10:30:00,2.2,2.24,2.15,2.17,3638400.0,1.3808,1.4059,1.3494,1.3619,3638400.0
2009-02-27 11:00:00,2.16,2.18,2.11,2.14,2046200.0,1.3556,1.3682,1.3243,1.3431,2046200.0
2009-02-27 11:30:00,2.15,2.16,2.08,2.11,2348600.0,1.3494,1.3556,1.3054,1.3243,2348600.0
2009-02-27 12:00:00,2.12,2.15,2.1,2.13,979800.0,1.3305,1.3494,1.318,1.3368,979800.0
2009-02-27 12:30:00,2.12,2.15,2.1,2.14,841800.0,1.3305,1.3494,1.318,1.3431,841800.0
2009-02-27 13:00:00,2.13,2.14,2.09,2.13,1171200.0,1.3368,1.3431,1.3117,1.3368,1171200.0
2009-02-27 13:30:00,2.13,2.14,2.06,2.12,1375100.0,1.3368,1.3431,1.2929,1.3305,1375100.0
2009-02-27 14:00:00,2.11,2.18,2.05,2.05,3356200.0,1.3243,1.3682,1.2866,1.2866,3356200.0
2009-02-27 14:30:00,2.05,2.16,1.99,2.09,3116300.0,1.2866,1.3556,1.249,1.3117,3116300.0
2009-02-27 15:00:00,2.09,2.13,2.03,2.1,1919500.0,1.3117,1.3368,1.2741,1.318,1919500.0
2009-02-27 15:30:00,2.09,2.13,2.06,2.1,3789800.0,1.3117,1.3368,1.2929,1.318,3789800.0
2009-03-02 09:30:00,2.01,2.07,1.9,1.9,2457400.0,1.2615,1.2992,1.1925,1.1925,2457400.0
2009-03-02 10:00:00,1.9,1.92,1.78,1.81,3286700.0,1.1925,1.205,1.1172,1.136,3286700.0
2009-03-02 10:30:00,1.81,1.93,1.78,1.93,1712900.0,1.136,1.2113,1.1172,1.2113,1712900.0
2009-03-02 11:00:00,1.92,1.98,1.9,1.91,1929800.0,1.205,1.2427,1.1925,1.1987,1929800.0
2009-03-02 11:30:00,1.91,1.93,1.86,1.87,922600.0,1.1987,1.2113,1.1674,1.1736,922600.0
2009-03-02 12:00:00,1.87,1.93,1.87,1.93,825700.0,1.1736,1.2113,1.1736,1.2113,825700.0
2009-03-02 12:30:00,1.92,1.93,1.82,1.84,1119300.0,1.205,1.2113,1.1423,1.1548,1119300.0
2009-03-02 13:00:00,1.85,1.87,1.76,1.78,2025900.0,1.1611,1.1736,1.1046,1.1172,2025900.0
2009-03-02 13:30:00,1.78,1.84,1.77,1.84,976700.0,1.1172,1.1548,1.1109,1.1548,976700.0
2009-03-02 14:00:00,1.84,1.85,1.78,1.84,1538800.0,1.1548,1.1611,1.1172,1.1548,1538800.0
2009-03-02 14:30:00,1.83,1.97,1.83,1.89,2553300.0,1.1485,1.2364,1.1485,1.1862,2553300.0
2009-03-02 15:00:00,1.89,1.89,1.8,1.83,1461000.0,1.1862,1.1862,1.1297,1.1485,1461000.0
2009-03-02 15:30:00,1.84,1.88,1.76,1.78,3352800.0,1.1548,1.1799,1.1046,1.1172,3352800.0
2009-03-03 09:30:00,1.98,1.98,1.86,1.91,2697600.0,1.2427,1.2427,1.1674,1.1987,2697600.0
2009-03-03 10:00:00,1.9,1.91,1.83,1.85,1545600.0,1.1925,1.1987,1.1485,1.1611,1545600.0
2009-03-03 10:30:00,1.85,1.88,1.82,1.83,1270700.0,1.1611,1.1799,1.1423,1.1485,1270700.0
2009-03-03 11:00:00,1.82,1.84,1.7,1.81,2672700.0,1.1423,1.1548,1.0669,1.136,2672700.0
2009-03-03 11:30:00,1.81,1.81,1.72,1.72,1141900.0,1.136,1.136,1.0795,1.0795,1141900.0
2009-03-03 12:00:00,1.73,1.76,1.71,1.76,1928700.0,1.0858,1.1046,1.0732,1.1046,1928700.0
2009-03-03 12:30:00,1.76,1.81,1.72,1.73,1959800.0,1.1046,1.136,1.0795,1.0858,1959800.0
2009-03-03 13:00:00,1.72,1.73,1.64,1.67,1965900.0,1.0795,1.0858,1.0293,1.0481,1965900.0
2009-03-03 13:30:00,1.67,1.68,1.63,1.67,1479900.0,1.0481,1.0544,1.023,1.0481,1479900.0
2009-03-03 14:00:00,1.66,1.74,1.66,1.72,1189600.0,1.0418,1.0921,1.0418,1.0795,1189600.0
2009-03-03 14:30:00,1.72,1.83,1.71,1.77,2327100.0,1.0795,1.1485,1.0732,1.1109,2327100.0
2009-03-03 15:00:00,1.77,1.82,1.69,1.7,2098700.0,1.1109,1.1423,1.0607,1.0669,2098700.0
2009-03-03 15:30:00,1.69,1.72,1.63,1.68,3768100.0,1.0607,1.0795,1.023,1.0544,3768100.0
2009-03-04 09:30:00,1.93,1.97,1.75,1.79,3892900.0,1.2113,1.2364,1.0983,1.1234,3892900.0
2009-03-04 10:00:00,1.79,1.83,1.7,1.73,1891100.0,1.1234,1.1485,1.0669,1.0858,1891100.0
2009-03-04 10:30:00,1.74,1.83,1.72,1.81,1169000.0,1.0921,1.1485,1.0795,1.136,1169000.0
2009-03-04 11:00:00,1.81,1.86,1.78,1.84,1139200.0,1.136,1.1674,1.1172,1.1548,1139200.0
2009-03-04 11:30:00,1.84,1.84,1.78,1.79,909000.0,1.1548,1.1548,1.1172,1.1234,909000.0
2009-03-04 12:00:00,1.8,1.83,1.75,1.8,1373000.0,1.1297,1.1485,1.0983,1.1297,1373000.0
2009-03-04 12:30:00,1.8,1.82,1.76,1.8,1288900.0,1.1297,1.1423,1.1046,1.1297,1288900.0
2009-03-04 13:00:00,1.8,1.85,1.76,1.85,1515600.0,1.1297,1.1611,1.1046,1.1611,1515600.0
2009-03-04 13:30:00,1.84,1.86,1.81,1.82,1110600.0,1.1548,1.1674,1.136,1.1423,1110600.0
2009-03-04 14:00:00,1.82,1.83,1.75,1.76,1566600.0,1.1423,1.1485,1.0983,1.1046,1566600.0
2009-03-04 14:30:00,1.75,1.78,1.72,1.77,1890700.0,1.0983,1.1172,1.0795,1.1109,1890700.0
2009-03-04 15:00:00,1.76,1.9,1.74,1.82,4672600.0,1.1046,1.1925,1.0921,1.1423,4672600.0
2009-03-04 15:30:00,1.82,1.83,1.7,1.73,4891900.0,1.1423,1.1485,1.0669,1.0858,4891900.0
2009-03-05 09:30:00,1.62,1.67,1.55,1.6,2540000.0,1.0167,1.0481,0.9728,1.0042,2540000.0
2009-03-05 10:00:00,1.61,1.64,1.52,1.53,2211600.0,1.0105,1.0293,0.954,0.9603,2211600.0
2009-03-05 10:30:00,1.54,1.62,1.51,1.57,2268000.0,0.9665,1.0167,0.9477,0.9854,2268000.0
2009-03-05 11:00:00,1.57,1.62,1.48,1.49,2105200.0,0.9854,1.0167,0.9289,0.9351,2105200.0
2009-03-05 11:30:00,1.48,1.53,1.47,1.48,2276200.0,0.9289,0.9603,0.9226,0.9289,2276200.0
2009-03-05 12:00:00,1.49,1.49,1.34,1.43,3736300.0,0.9351,0.9351,0.841,0.8975,3736300.0
2009-03-05 12:30:00,1.43,1.52,1.41,1.42,2633000.0,0.8975,0.954,0.8849,0.8912,2633000.0
2009-03-05 13:00:00,1.42,1.49,1.4,1.42,1801400.0,0.8912,0.9351,0.8787,0.8912,1801400.0
2009-03-05 13:30:00,1.42,1.43,1.35,1.39,2490400.0,0.8912,0.8975,0.8473,0.8724,2490400.0
2009-03-05 14:00:00,1.38,1.43,1.36,1.37,2175900.0,0.8661,0.8975,0.8536,0.8598,2175900.0
2009-03-05 14:30:00,1.38,1.39,1.33,1.33,2393100.0,0.8661,0.8724,0.8347,0.8347,2393100.0
2009-03-05 15:00:00,1.33,1.4,1.33,1.38,2780200.0,0.8347,0.8787,0.8347,0.8661,2780200.0
2009-03-05 15:30:00,1.38,1.4,1.36,1.39,3820300.0,0.8661,0.8787,0.8536,0.8724,3820300.0
2009-03-06 09:30:00,1.45,1.51,1.41,1.44,3481500.0,0.91,0.9477,0.8849,0.9038,3481500.0
2009-03-06 10:00:00,1.44,1.46,1.38,1.41,1980800.0,0.9038,0.9163,0.8661,0.8849,1980800.0
2009-03-06 10:30:00,1.41,1.41,1.31,1.31,1565300.0,0.8849,0.8849,0.8222,0.8222,1565300.0
2009-03-06 11:00:00,1.31,1.37,1.31,1.35,1155100.0,0.8222,0.8598,0.8222,0.8473,1155100.0
2009-03-06 11:30:00,1.35,1.39,1.32,1.34,943400.0,0.8473,0.8724,0.8285,0.841,943400.0
2009-03-06 12:00:00,1.33,1.37,1.33,1.35,1672300.0,0.8347,0.8598,0.8347,0.8473,1672300.0
2009-03-06 12:30:00,1.35,1.35,1.32,1.34,814100.0,0.8473,0.8473,0.8285,0.841,814100.0
2009-03-06 13:00:00,1.34,1.34,1.31,1.31,655300.0,0.841,0.841,0.8222,0.8222,655300.0
2009-03-06 13:30:00,1.31,1.32,1.26,1.29,1550300.0,0.8222,0.8285,0.7908,0.8096,1550300.0
2009-03-06 14:00:00,1.28,1.32,1.26,1.29,1380400.0,0.8033,0.8285,0.7908,0.8096,1380400.0
2009-03-06 14:30:00,1.3,1.3,1.26,1.26,1224200.0,0.8159,0.8159,0.7908,0.7908,1224200.0
2009-03-06 15:00:00,1.26,1.28,1.23,1.25,2605600.0,0.7908,0.8033,0.772,0.7845,2605600.0
2009-03-06 15:30:00,1.26,1.31,1.24,1.25,6287000.0,0.7908,0.8222,0.7782,0.7845,6287000.0
2009-03-09 09:30:00,1.25,1.47,1.22,1.38,3852500.0,0.7845,0.9226,0.7657,0.8661,3852500.0
2009-03-09 10:00:00,1.37,1.48,1.35,1.36,2872000.0,0.8598,0.9289,0.8473,0.8536,2872000.0
2009-03-09 10:30:00,1.36,1.38,1.23,1.24,4516500.0,0.8536,0.8661,0.772,0.7782,4516500.0
2009-03-09 11:00:00,1.24,1.36,1.24,1.33,2597400.0,0.7782,0.8536,0.7782,0.8347,2597400.0
2009-03-09 11:30:00,1.32,1.39,1.31,1.38,2001300.0,0.8285,0.8724,0.8222,0.8661,2001300.0
2009-03-09 12:00:00,1.38,1.42,1.35,1.38,1515600.0,0.8661,0.8912,0.8473,0.8661,1515600.0
2009-03-09 12:30:00,1.37,1.4,1.36,1.39,718900.0,0.8598,0.8787,0.8536,0.8724,718900.0
2009-03-09 13:00:00,1.39,1.41,1.35,1.36,1069200.0,0.8724,0.8849,0.8473,0.8536,1069200.0
2009-03-09 13:30:00,1.37,1.4,1.36,1.38,1346300.0,0.8598,0.8787,0.8536,0.8661,1346300.0
2009-03-09 14:00:00,1.38,1.4,1.36,1.38,1322100.0,0.8661,0.8787,0.8536,0.8661,1322100.0
2009-03-09 14:30:00,1.38,1.39,1.35,1.36,1031700.0,0.8661,0.8724,0.8473,0.8536,1031700.0
2009-03-09 15:00:00,1.36,1.39,1.36,1.37,997300.0,0.8536,0.8724,0.8536,0.8598,997300.0
2009-03-09 15:30:00,1.37,1.39,1.35,1.37,2584300.0,0.8598,0.8724,0.8473,0.8598,2584300.0
2009-03-10 09:30:00,1.61,1.64,1.52,1.53,4416500.0,1.0105,1.0293,0.954,0.9603,4416500.0
2009-03-10 10:00:00,1.53,1.59,1.52,1.54,1723800.0,0.9603,0.9979,0.954,0.9665,1723800.0
2009-03-10 10:30:00,1.55,1.56,1.53,1.54,1675300.0,0.9728,0.9791,0.9603,0.9665,1675300.0
2009-03-10 11:00:00,1.54,1.55,1.52,1.54,1138400.0,0.9665,0.9728,0.954,0.9665,1138400.0
2009-03-10 11:30:00,1.53,1.65,1.53,1.65,1851600.0,0.9603,1.0356,0.9603,1.0356,1851600.0
2009-03-10 12:00:00,1.65,1.66,1.55,1.57,3559100.0,1.0356,1.0418,0.9728,0.9854,3559100.0
2009-03-10 12:30:00,1.56,1.6,1.55,1.56,1803500.0,0.9791,1.0042,0.9728,0.9791,1803500.0
2009-03-10 13:00:00,1.56,1.58,1.55,1.58,1263400.0,0.9791,0.9916,0.9728,0.9916,1263400.0
2009-03-10 13:30:00,1.57,1.66,1.57,1.59,3295600.0,0.9854,1.0418,0.9854,0.9979,3295600.0
2009-03-10 14:00:00,1.59,1.62,1.56,1.57,1773100.0,0.9979,1.0167,0.9791,0.9854,1773100.0
2009-03-10 14:30:00,1.57,1.6,1.55,1.59,1496200.0,0.9854,1.0042,0.9728,0.9979,1496200.0
2009-03-10 15:00:00,1.59,1.61,1.56,1.6,1553700.0,0.9979,1.0105,0.9791,1.0042,1553700.0
2009-03-10 15:30:00,1.6,1.64,1.55,1.64,4996200.0,1.0042,1.0293,0.9728,1.0293,4996200.0
2009-03-11 09:30:00,1.73,1.74,1.57,1.66,4972700.0,1.0858,1.0921,0.9854,1.0418,4972700.0
2009-03-11 10:00:00,1.67,1.7,1.61,1.69,3386200.0,1.0481,1.0669,1.0105,1.0607,3386200.0
2009-03-11 10:30:00,1.7,1.7,1.61,1.61,2602300.0,1.0669,1.0669,1.0105,1.0105,2602300.0
2009-03-11 11:00:00,1.62,1.63,1.5,1.55,3787900.0,1.0167,1.023,0.9414,0.9728,3787900.0
2009-03-11 11:30:00,1.55,1.56,1.46,1.53,2459600.0,0.9728,0.9791,0.9163,0.9603,2459600.0
2009-03-11 12:00:00,1.53,1.56,1.5,1.51,1276100.0,0.9603,0.9791,0.9414,0.9477,1276100.0
2009-03-11 12:30:00,1.5,1.53,1.43,1.44,2525900.0,0.9414,0.9603,0.8975,0.9038,2525900.0
2009-03-11 13:00:00,1.44,1.46,1.43,1.44,2564300.0,0.9038,0.9163,0.8975,0.9038,2564300.0
2009-03-11 13:30:00,1.44,1.48,1.44,1.48,1561400.0,0.9038,0.9289,0.9038,0.9289,1561400.0
2009-03-11 14:00:00,1.48,1.51,1.36,1.39,3986100.0,0.9289,0.9477,0.8536,0.8724,3986100.0
2009-03-11 14:30:00,1.39,1.44,1.38,1.43,2349000.0,0.8724,0.9038,0.8661,0.8975,2349000.0
2009-03-11 15:00:00,1.41,1.53,1.41,1.5,3246800.0,0.8849,0.9603,0.8849,0.9414,3246800.0
2009-03-11 15:30:00,1.49,1.55,1.47,1.53,4379600.0,0.9351,0.9728,0.9226,0.9603,4379600.0
2009-03-12 09:30:00,1.46,1.5,1.38,1.44,3920200.0,0.9163,0.9414,0.8661,0.9038,3920200.0
2009-03-12 10:00:00,1.44,1.53,1.43,1.49,3899300.0,0.9038,0.9603,0.8975,0.9351,3899300.0
2009-03-12 10:30:00,1.49,1.5,1.46,1.49,2714200.0,0.9351,0.9414,0.9163,0.9351,2714200.0
2009-03-12 11:00:00,1.48,1.54,1.47,1.49,3398500.0,0.9289,0.9665,0.9226,0.9351,3398500.0
2009-03-12 11:30:00,1.49,1.49,1.45,1.46,3427700.0,0.9351,0.9351,0.91,0.9163,3427700.0
2009-03-12 12:00:00,1.46,1.5,1.45,1.48,1516800.0,0.9163,0.9414,0.91,0.9289,1516800.0
2009-03-12 12:30:00,1.49,1.53,1.48,1.51,1897100.0,0.9351,0.9603,0.9289,0.9477,1897100.0
2009-03-12 13:00:00,1.51,1.52,1.42,1.47,3177900.0,0.9477,0.954,0.8912,0.9226,3177900.0
2009-03-12 13:30:00,1.48,1.54,1.48,1.5,1560200.0,0.9289,0.9665,0.9289,0.9414,1560200.0
2009-03-12 14:00:00,1.49,1.62,1.49,1.56,3482400.0,0.9351,1.0167,0.9351,0.9791,3482400.0
2009-03-12 14:30:00,1.56,1.62,1.56,1.59,2179700.0,0.9791,1.0167,0.9791,0.9979,2179700.0
2009-03-12 15:00:00,1.58,1.62,1.56,1.6,2877900.0,0.9916,1.0167,0.9791,1.0042,2877900.0
2009-03-12 15:30:00,1.6,1.71,1.59,1.67,7050600.0,1.0042,1.0732,0.9979,1.0481,7050600.0
2009-03-13 09:30:00,1.75,1.91,1.72,1.85,8035700.0,1.0983,1.1987,1.0795,1.1611,8035700.0
2009-03-13 10:00:00,1.85,1.86,1.78,1.78,3360200.0,1.1611,1.1674,1.1172,1.1172,3360200.0
2009-03-13 10:30:00,1.78,1.86,1.76,1.84,3690200.0,1.1172,1.1674,1.1046,1.1548,3690200.0
2009-03-13 11:00:00,1.84,1.85,1.73,1.75,2997800.0,1.1548,1.1611,1.0858,1.0983,2997800.0
2009-03-13 11:30:00,1.75,1.77,1.7,1.72,1761900.0,1.0983,1.1109,1.0669,1.0795,1761900.0
2009-03-13 12:00:00,1.72,1.74,1.62,1.67,2021000.0,1.0795,1.0921,1.0167,1.0481,2021000.0
2009-03-13 12:30:00,1.68,1.74,1.67,1.7,1312500.0,1.0544,1.0921,1.0481,1.0669,1312500.0
2009-03-13 13:00:00,1.7,1.74,1.67,1.74,850900.0,1.0669,1.0921,1.0481,1.0921,850900.0
2009-03-13 13:30:00,1.74,1.74,1.68,1.69,868900.0,1.0921,1.0921,1.0544,1.0607,868900.0
2009-03-13 14:00:00,1.7,1.72,1.68,1.7,960500.0,1.0669,1.0795,1.0544,1.0669,960500.0
2009-03-13 14:30:00,1.69,1.71,1.67,1.68,846600.0,1.0607,1.0732,1.0481,1.0544,846600.0
2009-03-13 15:00:00,1.68,1.73,1.67,1.73,1252100.0,1.0544,1.0858,1.0481,1.0858,1252100.0
2009-03-13 15:30:00,1.73,1.74,1.69,1.73,2496800.0,1.0858,1.0921,1.0607,1.0858,2496800.0
2009-03-16 09:30:00,1.92,1.93,1.84,1.87,3060100.0,1.205,1.2113,1.1548,1.1736,3060100.0
2009-03-16 10:00:00,1.88,1.92,1.86,1.88,2075200.0,1.1799,1.205,1.1674,1.1799,2075200.0
2009-03-16 10:30:00,1.88,1.93,1.88,1.9,1789400.0,1.1799,1.2113,1.1799,1.1925,1789400.0
2009-03-16 11:00:00,1.9,2.03,1.9,2.03,3923300.0,1.1925,1.2741,1.1925,1.2741,3923300.0
2009-03-16 11:30:00,2.03,2.08,1.99,2.01,4614500.0,1.2741,1.3054,1.249,1.2615,4614500.0
2009-03-16 12:00:00,2.02,2.05,2.0,2.03,2098700.0,1.2678,1.2866,1.2552,1.2741,2098700.0
2009-03-16 12:30:00,2.03,2.08,2.02,2.06,2096700.0,1.2741,1.3054,1.2678,1.2929,2096700.0
2009-03-16 13:00:00,2.06,2.06,1.97,1.99,2386100.0,1.2929,1.2929,1.2364,1.249,2386100.0
2009-03-16 13:30:00,1.99,2.1,1.98,2.01,2692900.0,1.249,1.318,1.2427,1.2615,2692900.0
2009-03-16 14:00:00,2.01,2.03,1.89,1.93,2809400.0,1.2615,1.2741,1.1862,1.2113,2809400.0
2009-03-16 14:30:00,1.93,1.94,1.85,1.86,2485200.0,1.2113,1.2176,1.1611,1.1674,2485200.0
2009-03-16 15:00:00,1.86,1.89,1.8,1.84,3274900.0,1.1674,1.1862,1.1297,1.1548,3274900.0
2009-03-16 15:30:00,1.84,1.87,1.77,1.78,4446400.0,1.1548,1.1736,1.1109,1.1172,4446400.0
2009-03-17 09:30:00,1.79,1.8,1.71,1.75,3492200.0,1.1234,1.1297,1.0732,1.0983,3492200.0
2009-03-17 10:00:00,1.75,1.86,1.75,1.83,2800800.0,1.0983,1.1674,1.0983,1.1485,2800800.0
2009-03-17 10:30:00,1.83,1.87,1.82,1.86,1882800.0,1.1485,1.1736,1.1423,1.1674,1882800.0
2009-03-17 11:00:00,1.86,1.86,1.79,1.81,2184300.0,1.1674,1.1674,1.1234,1.136,2184300.0
2009-03-17 11:30:00,1.8,1.85,1.8,1.84,946500.0,1.1297,1.1611,1.1297,1.1548,946500.0
2009-03-17 12:00:00,1.84,1.85,1.82,1.84,1056900.0,1.1548,1.1611,1.1423,1.1548,1056900.0
2009-03-17 12:30:00,1.84,1.86,1.82,1.83,648800.0,1.1548,1.1674,1.1423,1.1485,648800.0
2009-03-17 13:00:00,1.83,1.86,1.82,1.85,1921400.0,1.1485,1.1674,1.1423,1.1611,1921400.0
2009-03-17 13:30:00,1.84,1.85,1.83,1.84,1109200.0,1.1548,1.1611,1.1485,1.1548,1109200.0
2009-03-17 14:00:00,1.85,1.85,1.83,1.83,1119000.0,1.1611,1.1611,1.1485,1.1485,1119000.0
2009-03-17 14:30:00,1.83,1.89,1.83,1.86,1685600.0,1.1485,1.1862,1.1485,1.1674,1685600.0
2009-03-17 15:00:00,1.86,1.89,1.84,1.84,3516400.0,1.1674,1.1862,1.1548,1.1548,3516400.0
2009-03-17 15:30:00,1.84,1.95,1.83,1.95,6467700.0,1.1548,1.2239,1.1485,1.2239,6467700.0
2009-03-18 09:30:00,2.02,2.05,1.91,1.97,4473100.0,1.2678,1.2866,1.1987,1.2364,4473100.0
2009-03-18 10:00:00,1.97,2.0,1.85,1.91,3549400.0,1.2364,1.2552,1.1611,1.1987,3549400.0
2009-03-18 10:30:00,1.91,2.01,1.87,2.0,1908900.0,1.1987,1.2615,1.1736,1.2552,1908900.0
2009-03-18 11:00:00,2.01,2.12,1.97,2.05,4783300.0,1.2615,1.3305,1.2364,1.2866,4783300.0
2009-03-18 11:30:00,2.05,2.09,2.01,2.07,3394600.0,1.2866,1.3117,1.2615,1.2992,3394600.0
2009-03-18 12:00:00,2.06,2.17,2.05,2.08,3252300.0,1.2929,1.3619,1.2866,1.3054,3252300.0
2009-03-18 12:30:00,2.08,2.09,2.0,2.08,2946600.0,1.3054,1.3117,1.2552,1.3054,2946600.0
2009-03-18 13:00:00,2.08,2.11,2.04,2.1,3962000.0,1.3054,1.3243,1.2803,1.318,3962000.0
2009-03-18 13:30:00,2.11,2.22,2.1,2.16,5275300.0,1.3243,1.3933,1.318,1.3556,5275300.0
2009-03-18 14:00:00,2.16,2.27,2.13,2.23,7126400.0,1.3556,1.4247,1.3368,1.3996,7126400.0
2009-03-18 14:30:00,2.24,2.38,2.17,2.31,9203100.0,1.4059,1.4937,1.3619,1.4498,9203100.0
2009-03-18 15:00:00,2.31,2.32,2.1,2.16,6551000.0,1.4498,1.4561,1.318,1.3556,6551000.0
2009-03-18 15:30:00,2.16,2.22,2.11,2.21,6891900.0,1.3556,1.3933,1.3243,1.387,6891900.0
2009-03-19 09:30:00,2.56,2.58,2.32,2.33,8790600.0,1.6067,1.6192,1.4561,1.4623,8790600.0
2009-03-19 10:00:00,2.34,2.47,2.23,2.45,6042700.0,1.4686,1.5502,1.3996,1.5377,6042700.0
2009-03-19 10:30:00,2.45,2.48,2.38,2.38,4000900.0,1.5377,1.5565,1.4937,1.4937,4000900.0
2009-03-19 11:00:00,2.39,2.39,2.25,2.26,3828100.0,1.5,1.5,1.4121,1.4184,3828100.0
2009-03-19 11:30:00,2.26,2.34,2.15,2.26,3409500.0,1.4184,1.4686,1.3494,1.4184,3409500.0
2009-03-19 12:00:00,2.25,2.37,2.23,2.37,2894900.0,1.4121,1.4874,1.3996,1.4874,2894900.0
2009-03-19 12:30:00,2.36,2.37,2.27,2.27,2315400.0,1.4812,1.4874,1.4247,1.4247,2315400.0
2009-03-19 13:00:00,2.27,2.32,2.25,2.32,1509100.0,1.4247,1.4561,1.4121,1.4561,1509100.0
2009-03-19 13:30:00,2.32,2.36,2.3,2.35,1158600.0,1.4561,1.4812,1.4435,1.4749,1158600.0
2009-03-19 14:00:00,2.35,2.37,2.26,2.27,2217100.0,1.4749,1.4874,1.4184,1.4247,2217100.0
2009-03-19 14:30:00,2.27,2.29,2.18,2.23,4980300.0,1.4247,1.4372,1.3682,1.3996,4980300.0
2009-03-19 15:00:00,2.23,2.28,2.21,2.25,2932400.0,1.3996,1.431,1.387,1.4121,2932400.0
2009-03-19 15:30:00,2.25,2.26,2.07,2.14,6892500.0,1.4121,1.4184,1.2992,1.3431,6892500.0
2009-03-20 09:30:00,2.2,2.21,2.01,2.12,4039700.0,1.3808,1.387,1.2615,1.3305,4039700.0
2009-03-20 10:00:00,2.12,2.13,2.01,2.05,2775400.0,1.3305,1.3368,1.2615,1.2866,2775400.0
2009-03-20 10:30:00,2.05,2.08,1.95,2.0,2929900.0,1.2866,1.3054,1.2239,1.2552,2929900.0
2009-03-20 11:00:00,2.01,2.01,1.87,1.91,3041100.0,1.2615,1.2615,1.1736,1.1987,3041100.0
2009-03-20 11:30:00,1.92,1.99,1.91,1.96,1732700.0,1.205,1.249,1.1987,1.2301,1732700.0
2009-03-20 12:00:00,1.95,2.06,1.95,2.0,2330100.0,1.2239,1.2929,1.2239,1.2552,2330100.0
2009-03-20 12:30:00,2.01,2.04,1.92,1.93,1852500.0,1.2615,1.2803,1.205,1.2113,1852500.0
2009-03-20 13:00:00,1.93,1.98,1.9,1.91,1881400.0,1.2113,1.2427,1.1925,1.1987,1881400.0
2009-03-20 13:30:00,1.91,1.95,1.87,1.89,1859900.0,1.1987,1.2239,1.1736,1.1862,1859900.0
2009-03-20 14:00:00,1.89,1.96,1.87,1.94,1726100.0,1.1862,1.2301,1.1736,1.2176,1726100.0
2009-03-20 14:30:00,1.94,1.97,1.89,1.96,2119600.0,1.2176,1.2364,1.1862,1.2301,2119600.0
2009-03-20 15:00:00,1.96,2.05,1.95,2.01,2469500.0,1.2301,1.2866,1.2239,1.2615,2469500.0
2009-03-20 15:30:00,2.02,2.13,1.96,2.13,7489700.0,1.2678,1.3368,1.2301,1.3368,7489700.0
2009-03-23 09:30:00,2.4,2.42,2.26,2.33,5334900.0,1.5063,1.5188,1.4184,1.4623,5334900.0
2009-03-23 10:00:00,2.33,2.36,2.31,2.34,2755300.0,1.4623,1.4812,1.4498,1.4686,2755300.0
2009-03-23 10:30:00,2.34,2.35,2.29,2.34,2210500.0,1.4686,1.4749,1.4372,1.4686,2210500.0
2009-03-23 11:00:00,2.35,2.36,2.31,2.32,1776500.0,1.4749,1.4812,1.4498,1.4561,1776500.0
2009-03-23 11:30:00,2.32,2.38,2.3,2.36,3294000.0,1.4561,1.4937,1.4435,1.4812,3294000.0
2009-03-23 12:00:00,2.35,2.46,2.35,2.41,3881300.0,1.4749,1.5439,1.4749,1.5126,3881300.0
2009-03-23 12:30:00,2.41,2.44,2.37,2.41,3384900.0,1.5126,1.5314,1.4874,1.5126,3384900.0
2009-03-23 13:00:00,2.41,2.43,2.38,2.38,2077900.0,1.5126,1.5251,1.4937,1.4937,2077900.0
2009-03-23 13:30:00,2.39,2.39,2.36,2.37,1365500.0,1.5,1.5,1.4812,1.4874,1365500.0
2009-03-23 14:00:00,2.37,2.45,2.36,2.45,2401100.0,1.4874,1.5377,1.4812,1.5377,2401100.0
2009-03-23 14:30:00,2.44,2.45,2.39,2.42,5071300.0,1.5314,1.5377,1.5,1.5188,5071300.0
2009-03-23 15:00:00,2.41,2.42,2.34,2.36,3396400.0,1.5126,1.5188,1.4686,1.4812,3396400.0
2009-03-23 15:30:00,2.35,2.77,2.33,2.38,12320400.0,1.4749,1.7385,1.4623,1.4937,12320400.0
2009-03-24 09:30:00,2.31,2.35,2.25,2.32,3616000.0,1.4498,1.4749,1.4121,1.4561,3616000.0
2009-03-24 10:00:00,2.32,2.37,2.31,2.35,2839700.0,1.4561,1.4874,1.4498,1.4749,2839700.0
2009-03-24 10:30:00,2.35,2.35,2.27,2.28,2164000.0,1.4749,1.4749,1.4247,1.431,2164000.0
2009-03-24 11:00:00,2.28,2.34,2.27,2.32,1996900.0,1.431,1.4686,1.4247,1.4561,1996900.0
2009-03-24 11:30:00,2.32,2.35,2.32,2.34,872100.0,1.4561,1.4749,1.4561,1.4686,872100.0
2009-03-24 12:00:00,2.33,2.35,2.32,2.35,477400.0,1.4623,1.4749,1.4561,1.4749,477400.0
2009-03-24 12:30:00,2.35,2.43,2.34,2.4,1869900.0,1.4749,1.5251,1.4686,1.5063,1869900.0
2009-03-24 13:00:00,2.4,2.45,2.38,2.43,1717200.0,1.5063,1.5377,1.4937,1.5251,1717200.0
2009-03-24 13:30:00,2.42,2.5,2.39,2.44,3374500.0,1.5188,1.569,1.5,1.5314,3374500.0
2009-03-24 14:00:00,2.43,2.46,2.41,2.41,1258700.0,1.5251,1.5439,1.5126,1.5126,1258700.0
2009-03-24 14:30:00,2.41,2.42,2.37,2.41,1720800.0,1.5126,1.5188,1.4874,1.5126,1720800.0
2009-03-24 15:00:00,2.41,2.42,2.23,2.29,6982800.0,1.5126,1.5188,1.3996,1.4372,6982800.0
2009-03-24 15:30:00,2.29,2.3,2.13,2.13,6267200.0,1.4372,1.4435,1.3368,1.3368,6267200.0
2009-03-25 09:30:00,2.28,2.38,2.24,2.35,4023900.0,1.431,1.4937,1.4059,1.4749,4023900.0
2009-03-25 10:00:00,2.35,2.49,2.34,2.42,5741200.0,1.4749,1.5628,1.4686,1.5188,5741200.0
2009-03-25 10:30:00,2.42,2.45,2.36,2.37,3286800.0,1.5188,1.5377,1.4812,1.4874,3286800.0
2009-03-25 11:00:00,2.38,2.41,2.35,2.39,2171900.0,1.4937,1.5126,1.4749,1.5,2171900.0
2009-03-25 11:30:00,2.39,2.4,2.38,2.39,1038300.0,1.5,1.5063,1.4937,1.5,1038300.0
2009-03-25 12:00:00,2.38,2.39,2.32,2.33,1422800.0,1.4937,1.5,1.4561,1.4623,1422800.0
2009-03-25 12:30:00,2.33,2.35,2.25,2.28,2097200.0,1.4623,1.4749,1.4121,1.431,2097200.0
2009-03-25 13:00:00,2.28,2.3,2.21,2.22,1762300.0,1.431,1.4435,1.387,1.3933,1762300.0
2009-03-25 13:30:00,2.21,2.22,2.13,2.15,3734800.0,1.387,1.3933,1.3368,1.3494,3734800.0
2009-03-25 14:00:00,2.15,2.21,2.11,2.15,2596600.0,1.3494,1.387,1.3243,1.3494,2596600.0
2009-03-25 14:30:00,2.15,2.18,2.1,2.11,3049600.0,1.3494,1.3682,1.318,1.3243,3049600.0
2009-03-25 15:00:00,2.11,2.2,2.07,2.19,2244300.0,1.3243,1.3808,1.2992,1.3745,2244300.0
2009-03-25 15:30:00,2.2,2.31,2.15,2.27,5375800.0,1.3808,1.4498,1.3494,1.4247,5375800.0
2009-03-26 09:30:00,2.37,2.38,2.23,2.27,3838400.0,1.4874,1.4937,1.3996,1.4247,3838400.0
2009-03-26 10:00:00,2.27,2.31,2.26,2.28,2488100.0,1.4247,1.4498,1.4184,1.431,2488100.0
2009-03-26 10:30:00,2.28,2.34,2.27,2.34,4332400.0,1.431,1.4686,1.4247,1.4686,4332400.0
2009-03-26 11:00:00,2.34,2.42,2.33,2.36,4291600.0,1.4686,1.5188,1.4623,1.4812,4291600.0
2009-03-26 11:30:00,2.36,2.4,2.34,2.39,1989200.0,1.4812,1.5063,1.4686,1.5,1989200.0
2009-03-26 12:00:00,2.38,2.41,2.37,2.4,1390500.0,1.4937,1.5126,1.4874,1.5063,1390500.0
2009-03-26 12:30:00,2.39,2.41,2.36,2.37,1815600.0,1.5,1.5126,1.4812,1.4874,1815600.0
2009-03-26 13:00:00,2.36,2.38,2.36,2.37,2121500.0,1.4812,1.4937,1.4812,1.4874,2121500.0
2009-03-26 13:30:00,2.37,2.39,2.36,2.38,1159700.0,1.4874,1.5,1.4812,1.4937,1159700.0
2009-03-26 14:00:00,2.38,2.39,2.34,2.38,1659300.0,1.4937,1.5,1.4686,1.4937,1659300.0
2009-03-26 14:30:00,2.38,2.38,2.32,2.35,1786000.0,1.4937,1.4937,1.4561,1.4749,1786000.0
2009-03-26 15:00:00,2.35,2.38,2.33,2.37,1433800.0,1.4749,1.4937,1.4623,1.4874,1433800.0
2009-03-26 15:30:00,2.38,2.4,2.35,2.39,3392800.0,1.4937,1.5063,1.4749,1.5,3392800.0
2009-03-27 09:30:00,2.28,2.37,2.25,2.35,2185100.0,1.4371,1.4938,1.4181,1.4812,2185100.0
2009-03-27 10:00:00,2.35,2.37,2.31,2.33,3564900.0,1.4812,1.4938,1.456,1.4686,3564900.0
2009-03-27 10:30:00,2.33,2.35,2.31,2.34,6240000.0,1.4686,1.4812,1.456,1.4749,6240000.0
2009-03-27 11:00:00,2.34,2.36,2.31,2.36,3696900.0,1.4749,1.4875,1.456,1.4875,3696900.0
2009-03-27 11:30:00,2.36,2.36,2.32,2.34,1861400.0,1.4875,1.4875,1.4623,1.4749,1861400.0
2009-03-27 12:00:00,2.34,2.35,2.33,2.33,654200.0,1.4749,1.4812,1.4686,1.4686,654200.0
2009-03-27 12:30:00,2.34,2.38,2.33,2.37,514800.0,1.4749,1.5001,1.4686,1.4938,514800.0
2009-03-27 13:00:00,2.38,2.38,2.33,2.37,767900.0,1.5001,1.5001,1.4686,1.4938,767900.0
2009-03-27 13:30:00,2.37,2.37,2.32,2.35,1492400.0,1.4938,1.4938,1.4623,1.4812,1492400.0
2009-03-27 14:00:00,2.35,2.35,2.25,2.33,2553600.0,1.4812,1.4812,1.4181,1.4686,2553600.0
2009-03-27 14:30:00,2.32,2.34,2.3,2.31,1605800.0,1.4623,1.4749,1.4497,1.456,1605800.0
2009-03-27 15:00:00,2.32,2.36,2.31,2.36,1486700.0,1.4623,1.4875,1.456,1.4875,1486700.0
2009-03-27 15:30:00,2.35,2.37,2.32,2.35,2868800.0,1.4812,1.4938,1.4623,1.4812,2868800.0
2009-03-30 09:30:00,2.41,2.53,2.35,2.42,8107400.0,1.519,1.5946,1.4812,1.5253,8107400.0
2009-03-30 10:00:00,2.42,2.53,2.38,2.52,3767800.0,1.5253,1.5946,1.5001,1.5883,3767800.0
2009-03-30 10:30:00,2.52,2.52,2.45,2.47,6701200.0,1.5883,1.5883,1.5442,1.5568,6701200.0
2009-03-30 11:00:00,2.46,2.49,2.45,2.49,1770600.0,1.5505,1.5694,1.5442,1.5694,1770600.0
2009-03-30 11:30:00,2.48,2.63,2.47,2.62,5222700.0,1.5631,1.6577,1.5568,1.6513,5222700.0
2009-03-30 12:00:00,2.62,2.71,2.6,2.66,4769600.0,1.6513,1.7081,1.6387,1.6766,4769600.0
2009-03-30 12:30:00,2.66,2.68,2.6,2.65,2088100.0,1.6766,1.6892,1.6387,1.6703,2088100.0
2009-03-30 13:00:00,2.65,2.66,2.53,2.58,2782000.0,1.6703,1.6766,1.5946,1.6261,2782000.0
2009-03-30 13:30:00,2.59,2.59,2.49,2.52,2422400.0,1.6324,1.6324,1.5694,1.5883,2422400.0
2009-03-30 14:00:00,2.51,2.61,2.51,2.52,1858600.0,1.582,1.645,1.582,1.5883,1858600.0
2009-03-30 14:30:00,2.52,2.54,2.43,2.43,2651700.0,1.5883,1.6009,1.5316,1.5316,2651700.0
2009-03-30 15:00:00,2.43,2.58,2.42,2.57,3130900.0,1.5316,1.6261,1.5253,1.6198,3130900.0
2009-03-30 15:30:00,2.57,2.59,2.45,2.52,6182700.0,1.6198,1.6324,1.5442,1.5883,6182700.0
2009-03-31 09:30:00,2.64,2.7,2.54,2.57,3650500.0,1.664,1.7018,1.6009,1.6198,3650500.0
2009-03-31 10:00:00,2.57,2.79,2.56,2.77,6243500.0,1.6198,1.7585,1.6135,1.7459,6243500.0
2009-03-31 10:30:00,2.77,2.84,2.73,2.76,3095300.0,1.7459,1.79,1.7207,1.7396,3095300.0
2009-03-31 11:00:00,2.76,2.83,2.74,2.81,2412600.0,1.7396,1.7837,1.727,1.7711,2412600.0
2009-03-31 11:30:00,2.8,2.85,2.79,2.85,1874100.0,1.7648,1.7963,1.7585,1.7963,1874100.0
2009-03-31 12:00:00,2.85,2.87,2.78,2.79,2834700.0,1.7963,1.8089,1.7522,1.7585,2834700.0
2009-03-31 12:30:00,2.79,2.85,2.78,2.85,1619900.0,1.7585,1.7963,1.7522,1.7963,1619900.0
2009-03-31 13:00:00,2.84,2.87,2.8,2.85,2019800.0,1.79,1.8089,1.7648,1.7963,2019800.0
2009-03-31 13:30:00,2.86,2.93,2.85,2.93,2250700.0,1.8026,1.8467,1.7963,1.8467,2250700.0
2009-03-31 14:00:00,2.93,2.99,2.9,2.93,4474100.0,1.8467,1.8846,1.8278,1.8467,4474100.0
2009-03-31 14:30:00,2.92,2.99,2.92,2.97,3740400.0,1.8404,1.8846,1.8404,1.872,3740400.0
2009-03-31 15:00:00,2.98,2.98,2.83,2.94,6744700.0,1.8783,1.8783,1.7837,1.853,6744700.0
2009-03-31 15:30:00,2.94,2.96,2.85,2.92,7768200.0,1.853,1.8656,1.7963,1.8404,7768200.0
2009-04-01 09:30:00,2.92,2.95,2.77,2.85,7259600.0,1.8404,1.8593,1.7459,1.7963,7259600.0
2009-04-01 10:00:00,2.86,3.13,2.85,3.04,9781400.0,1.8026,1.9728,1.7963,1.9161,9781400.0
2009-04-01 10:30:00,3.05,3.17,3.0,3.07,5183800.0,1.9224,1.998,1.8909,1.935,5183800.0
2009-04-01 11:00:00,3.07,3.09,3.01,3.06,4064300.0,1.935,1.9476,1.8972,1.9287,4064300.0
2009-04-01 11:30:00,3.06,3.11,3.04,3.1,2870200.0,1.9287,1.9602,1.9161,1.9539,2870200.0
2009-04-01 12:00:00,3.1,3.15,3.09,3.13,2550800.0,1.9539,1.9854,1.9476,1.9728,2550800.0
2009-04-01 12:30:00,3.13,3.14,3.04,3.06,3636000.0,1.9728,1.9791,1.9161,1.9287,3636000.0
2009-04-01 13:00:00,3.05,3.07,3.01,3.02,2034600.0,1.9224,1.935,1.8972,1.9035,2034600.0
2009-04-01 13:30:00,3.03,3.05,2.97,3.01,3026000.0,1.9098,1.9224,1.872,1.8972,3026000.0
2009-04-01 14:00:00,3.0,3.04,2.98,3.02,2247800.0,1.8909,1.9161,1.8783,1.9035,2247800.0
2009-04-01 14:30:00,3.02,3.1,3.01,3.08,3580800.0,1.9035,1.9539,1.8972,1.9413,3580800.0
2009-04-01 15:00:00,3.08,3.09,3.02,3.03,4264800.0,1.9413,1.9476,1.9035,1.9098,4264800.0
2009-04-01 15:30:00,3.03,3.06,3.0,3.06,3970700.0,1.9098,1.9287,1.8909,1.9287,3970700.0
2009-04-02 09:30:00,3.35,3.44,3.3,3.41,8642500.0,2.1115,2.1682,2.0799,2.1493,8642500.0
2009-04-02 10:00:00,3.4,3.42,3.2,3.21,6465800.0,2.143,2.1556,2.0169,2.0232,6465800.0
2009-04-02 10:30:00,3.22,3.29,3.16,3.23,4492900.0,2.0295,2.0736,1.9917,2.0358,4492900.0
2009-04-02 11:00:00,3.23,3.31,3.22,3.26,2795200.0,2.0358,2.0862,2.0295,2.0547,2795200.0
2009-04-02 11:30:00,3.26,3.27,3.1,3.13,3891000.0,2.0547,2.061,1.9539,1.9728,3891000.0
2009-04-02 12:00:00,3.14,3.21,3.13,3.21,2296500.0,1.9791,2.0232,1.9728,2.0232,2296500.0
2009-04-02 12:30:00,3.21,3.21,3.12,3.12,2168000.0,2.0232,2.0232,1.9665,1.9665,2168000.0
2009-04-02 13:00:00,3.13,3.16,3.1,3.11,2519100.0,1.9728,1.9917,1.9539,1.9602,2519100.0
2009-04-02 13:30:00,3.11,3.13,3.1,3.1,2509600.0,1.9602,1.9728,1.9539,1.9539,2509600.0
2009-04-02 14:00:00,3.1,3.15,3.1,3.14,1803300.0,1.9539,1.9854,1.9539,1.9791,1803300.0
2009-04-02 14:30:00,3.14,3.19,3.12,3.16,3199300.0,1.9791,2.0106,1.9665,1.9917,3199300.0
2009-04-02 15:00:00,3.15,3.17,3.12,3.15,1782500.0,1.9854,1.998,1.9665,1.9854,1782500.0
2009-04-02 15:30:00,3.14,3.16,3.1,3.16,5556400.0,1.9791,1.9917,1.9539,1.9917,5556400.0
2009-04-03 09:30:00,3.06,3.06,2.9,3.0,5310600.0,1.9287,1.9287,1.8278,1.8909,5310600.0
2009-04-03 10:00:00,3.0,3.1,2.95,3.09,3481300.0,1.8909,1.9539,1.8593,1.9476,3481300.0
2009-04-03 10:30:00,3.08,3.11,3.04,3.06,2027600.0,1.9413,1.9602,1.9161,1.9287,2027600.0
2009-04-03 11:00:00,3.05,3.08,3.02,3.06,1109200.0,1.9224,1.9413,1.9035,1.9287,1109200.0
2009-04-03 11:30:00,3.05,3.17,3.04,3.17,4894800.0,1.9224,1.998,1.9161,1.998,4894800.0
2009-04-03 12:00:00,3.17,3.2,3.12,3.14,2181700.0,1.998,2.0169,1.9665,1.9791,2181700.0
2009-04-03 12:30:00,3.14,3.15,3.08,3.13,2266100.0,1.9791,1.9854,1.9413,1.9728,2266100.0
2009-04-03 13:00:00,3.13,3.15,3.11,3.12,667200.0,1.9728,1.9854,1.9602,1.9665,667200.0
2009-04-03 13:30:00,3.13,3.17,3.1,3.16,999600.0,1.9728,1.998,1.9539,1.9917,999600.0
2009-04-03 14:00:00,3.17,3.2,3.14,3.2,2492300.0,1.998,2.0169,1.9791,2.0169,2492300.0
2009-04-03 14:30:00,3.2,3.27,3.18,3.26,4626700.0,2.0169,2.061,2.0043,2.0547,4626700.0
2009-04-03 15:00:00,3.27,3.28,3.21,3.24,3714800.0,2.061,2.0673,2.0232,2.0421,3714800.0
2009-04-03 15:30:00,3.24,3.27,3.19,3.27,5053300.0,2.0421,2.061,2.0106,2.061,5053300.0
2009-04-06 09:30:00,3.13,3.19,3.06,3.17,4093700.0,1.9728,2.0106,1.9287,1.998,4093700.0
2009-04-06 10:00:00,3.16,3.23,3.16,3.18,2847100.0,1.9917,2.0358,1.9917,2.0043,2847100.0
2009-04-06 10:30:00,3.18,3.24,3.16,3.23,1640800.0,2.0043,2.0421,1.9917,2.0358,1640800.0
2009-04-06 11:00:00,3.22,3.23,3.14,3.18,1359300.0,2.0295,2.0358,1.9791,2.0043,1359300.0
2009-04-06 11:30:00,3.18,3.18,3.08,3.11,1702700.0,2.0043,2.0043,1.9413,1.9602,1702700.0
2009-04-06 12:00:00,3.11,3.13,3.08,3.09,698900.0,1.9602,1.9728,1.9413,1.9476,698900.0
2009-04-06 12:30:00,3.1,3.15,3.09,3.13,526800.0,1.9539,1.9854,1.9476,1.9728,526800.0
2009-04-06 13:00:00,3.13,3.15,3.09,3.11,1206000.0,1.9728,1.9854,1.9476,1.9602,1206000.0
2009-04-06 13:30:00,3.12,3.14,3.09,3.09,1072200.0,1.9665,1.9791,1.9476,1.9476,1072200.0
2009-04-06 14:00:00,3.09,3.12,3.07,3.11,1785900.0,1.9476,1.9665,1.935,1.9602,1785900.0
2009-04-06 14:30:00,3.11,3.11,3.06,3.1,1960500.0,1.9602,1.9602,1.9287,1.9539,1960500.0
2009-04-06 15:00:00,3.1,3.11,3.06,3.09,2050900.0,1.9539,1.9602,1.9287,1.9476,2050900.0
2009-04-06 15:30:00,3.09,3.11,3.07,3.08,2592700.0,1.9476,1.9602,1.935,1.9413,2592700.0
2009-04-07 09:30:00,2.92,2.94,2.83,2.93,3324200.0,1.8404,1.853,1.7837,1.8467,3324200.0
2009-04-07 10:00:00,2.93,3.03,2.92,3.03,2627500.0,1.8467,1.9098,1.8404,1.9098,2627500.0
2009-04-07 10:30:00,3.03,3.06,3.02,3.03,1983100.0,1.9098,1.9287,1.9035,1.9098,1983100.0
2009-04-07 11:00:00,3.02,3.03,2.99,3.0,1240600.0,1.9035,1.9098,1.8846,1.8909,1240600.0
2009-04-07 11:30:00,3.0,3.02,2.95,2.96,859800.0,1.8909,1.9035,1.8593,1.8656,859800.0
2009-04-07 12:00:00,2.96,3.01,2.96,2.98,484400.0,1.8656,1.8972,1.8656,1.8783,484400.0
2009-04-07 12:30:00,2.99,3.01,2.96,3.0,710400.0,1.8846,1.8972,1.8656,1.8909,710400.0
2009-04-07 13:00:00,3.0,3.0,2.96,2.96,500500.0,1.8909,1.8909,1.8656,1.8656,500500.0
2009-04-07 13:30:00,2.96,2.96,2.92,2.93,1132300.0,1.8656,1.8656,1.8404,1.8467,1132300.0
2009-04-07 14:00:00,2.93,2.94,2.88,2.91,1498100.0,1.8467,1.853,1.8152,1.8341,1498100.0
2009-04-07 14:30:00,2.91,2.94,2.9,2.94,682000.0,1.8341,1.853,1.8278,1.853,682000.0
2009-04-07 15:00:00,2.93,2.95,2.89,2.9,1465100.0,1.8467,1.8593,1.8215,1.8278,1465100.0
2009-04-07 15:30:00,2.9,2.91,2.85,2.85,3516700.0,1.8278,1.8341,1.7963,1.7963,3516700.0
2009-04-08 09:30:00,2.95,2.99,2.87,2.88,2060000.0,1.8593,1.8846,1.8089,1.8152,2060000.0
2009-04-08 10:00:00,2.88,2.91,2.85,2.87,1587500.0,1.8152,1.8341,1.7963,1.8089,1587500.0
2009-04-08 10:30:00,2.86,2.88,2.79,2.81,2327500.0,1.8026,1.8152,1.7585,1.7711,2327500.0
2009-04-08 11:00:00,2.82,2.84,2.75,2.76,3136900.0,1.7774,1.79,1.7333,1.7396,3136900.0
2009-04-08 11:30:00,2.76,2.8,2.74,2.78,2757800.0,1.7396,1.7648,1.727,1.7522,2757800.0
2009-04-08 12:00:00,2.78,2.8,2.76,2.79,1166400.0,1.7522,1.7648,1.7396,1.7585,1166400.0
2009-04-08 12:30:00,2.8,2.8,2.77,2.77,1194800.0,1.7648,1.7648,1.7459,1.7459,1194800.0
2009-04-08 13:00:00,2.78,2.78,2.75,2.75,1244200.0,1.7522,1.7522,1.7333,1.7333,1244200.0
2009-04-08 13:30:00,2.75,2.78,2.52,2.55,5302500.0,1.7333,1.7522,1.5883,1.6072,5302500.0
2009-04-08 14:00:00,2.55,2.62,2.5,2.58,3870100.0,1.6072,1.6513,1.5757,1.6261,3870100.0
2009-04-08 14:30:00,2.59,2.63,2.56,2.59,2252600.0,1.6324,1.6577,1.6135,1.6324,2252600.0
2009-04-08 15:00:00,2.58,2.59,2.51,2.56,2744100.0,1.6261,1.6324,1.582,1.6135,2744100.0
2009-04-08 15:30:00,2.57,2.66,2.56,2.66,4673900.0,1.6198,1.6766,1.6135,1.6766,4673900.0
2009-04-09 09:30:00,3.07,3.08,2.91,3.08,6924300.0,1.935,1.9413,1.8341,1.9413,6924300.0
2009-04-09 10:00:00,3.08,3.29,3.03,3.22,11533600.0,1.9413,2.0736,1.9098,2.0295,11533600.0
2009-04-09 10:30:00,3.22,3.25,3.18,3.23,3788800.0,2.0295,2.0484,2.0043,2.0358,3788800.0
2009-04-09 11:00:00,3.22,3.24,3.15,3.23,3986800.0,2.0295,2.0421,1.9854,2.0358,3986800.0
2009-04-09 11:30:00,3.23,3.23,3.15,3.2,1716100.0,2.0358,2.0358,1.9854,2.0169,1716100.0
2009-04-09 12:00:00,3.19,3.2,3.17,3.2,922900.0,2.0106,2.0169,1.998,2.0169,922900.0
2009-04-09 12:30:00,3.2,3.22,3.17,3.2,1069100.0,2.0169,2.0295,1.998,2.0169,1069100.0
2009-04-09 13:00:00,3.21,3.25,3.2,3.22,1934900.0,2.0232,2.0484,2.0169,2.0295,1934900.0
2009-04-09 13:30:00,3.22,3.31,3.2,3.31,3203500.0,2.0295,2.0862,2.0169,2.0862,3203500.0
2009-04-09 14:00:00,3.31,3.33,3.25,3.26,2448900.0,2.0862,2.0989,2.0484,2.0547,2448900.0
2009-04-09 14:30:00,3.27,3.43,3.26,3.4,5598100.0,2.061,2.1619,2.0547,2.143,5598100.0
2009-04-09 15:00:00,3.4,3.48,3.36,3.45,6397400.0,2.143,2.1934,2.1178,2.1745,6397400.0
2009-04-09 15:30:00,3.45,3.55,3.39,3.55,6623700.0,2.1745,2.2375,2.1367,2.2375,6623700.0
2009-04-13 09:30:00,3.56,3.64,3.41,3.63,4461400.0,2.2438,2.2942,2.1493,2.2879,4461400.0
2009-04-13 10:00:00,3.64,4.08,3.62,3.96,6565400.0,2.2942,2.5716,2.2816,2.4959,6565400.0
2009-04-13 10:30:00,3.97,4.12,3.86,4.1,5163100.0,2.5022,2.5968,2.4329,2.5842,5163100.0
2009-04-13 11:00:00,4.09,4.1,3.9,3.97,4093900.0,2.5779,2.5842,2.4581,2.5022,4093900.0
2009-04-13 11:30:00,3.97,3.97,3.87,3.91,2570500.0,2.5022,2.5022,2.4392,2.4644,2570500.0
2009-04-13 12:00:00,3.91,3.99,3.9,3.96,1989800.0,2.4644,2.5148,2.4581,2.4959,1989800.0
2009-04-13 12:30:00,3.96,4.09,3.95,4.08,2377700.0,2.4959,2.5779,2.4896,2.5716,2377700.0
2009-04-13 13:00:00,4.07,4.26,4.02,4.23,5754400.0,2.5653,2.685,2.5338,2.6661,5754400.0
2009-04-13 13:30:00,4.24,4.55,4.19,4.44,5768600.0,2.6724,2.8678,2.6409,2.7985,5768600.0
2009-04-13 14:00:00,4.45,4.53,4.33,4.34,6839300.0,2.8048,2.8552,2.7291,2.7354,6839300.0
2009-04-13 14:30:00,4.33,4.45,4.29,4.29,3543500.0,2.7291,2.8048,2.7039,2.7039,3543500.0
2009-04-13 15:00:00,4.29,4.48,4.27,4.39,4713000.0,2.7039,2.8237,2.6913,2.767,4713000.0
2009-04-13 15:30:00,4.38,4.42,4.26,4.33,7898700.0,2.7607,2.7859,2.685,2.7291,7898700.0
2009-04-14 09:30:00,4.78,4.85,4.19,4.69,13093400.0,3.0128,3.0569,2.6409,2.956,13093400.0
2009-04-14 10:00:00,4.69,4.69,4.25,4.36,8277200.0,2.956,2.956,2.6787,2.748,8277200.0
2009-04-14 10:30:00,4.36,4.54,4.32,4.39,7061400.0,2.748,2.8615,2.7228,2.767,7061400.0
2009-04-14 11:00:00,4.39,4.4,3.8,3.81,10735200.0,2.767,2.7733,2.3951,2.4014,10735200.0
2009-04-14 11:30:00,3.81,4.11,3.6,3.79,10214900.0,2.4014,2.5905,2.269,2.3888,10214900.0
2009-04-14 12:00:00,3.78,3.83,3.55,3.69,7290300.0,2.3825,2.414,2.2375,2.3258,7290300.0
2009-04-14 12:30:00,3.69,3.79,3.57,3.61,4479600.0,2.3258,2.3888,2.2501,2.2753,4479600.0
2009-04-14 13:00:00,3.61,3.62,3.45,3.53,6406100.0,2.2753,2.2816,2.1745,2.2249,6406100.0
2009-04-14 13:30:00,3.54,3.68,3.51,3.59,4492600.0,2.2312,2.3195,2.2123,2.2627,4492600.0
2009-04-14 14:00:00,3.58,3.68,3.49,3.68,3614700.0,2.2564,2.3195,2.1997,2.3195,3614700.0
2009-04-14 14:30:00,3.67,3.75,3.6,3.74,3058100.0,2.3132,2.3636,2.269,2.3573,3058100.0
2009-04-14 15:00:00,3.74,3.85,3.72,3.77,4616400.0,2.3573,2.4266,2.3447,2.3762,4616400.0
2009-04-14 15:30:00,3.78,3.8,3.59,3.61,6150700.0,2.3825,2.3951,2.2627,2.2753,6150700.0
2009-04-15 09:30:00,3.64,3.64,3.35,3.57,5903600.0,2.2942,2.2942,2.1115,2.2501,5903600.0
2009-04-15 10:00:00,3.58,3.74,3.55,3.72,3934600.0,2.2564,2.3573,2.2375,2.3447,3934600.0
2009-04-15 10:30:00,3.72,3.72,3.64,3.65,2177900.0,2.3447,2.3447,2.2942,2.3005,2177900.0
2009-04-15 11:00:00,3.65,3.7,3.63,3.68,2511600.0,2.3005,2.3321,2.2879,2.3195,2511600.0
2009-04-15 11:30:00,3.68,3.79,3.68,3.72,2576600.0,2.3195,2.3888,2.3195,2.3447,2576600.0
2009-04-15 12:00:00,3.73,3.82,3.73,3.76,2622400.0,2.351,2.4077,2.351,2.3699,2622400.0
2009-04-15 12:30:00,3.77,3.85,3.75,3.84,1428200.0,2.3762,2.4266,2.3636,2.4203,1428200.0
2009-04-15 13:00:00,3.84,3.86,3.77,3.81,1275100.0,2.4203,2.4329,2.3762,2.4014,1275100.0
2009-04-15 13:30:00,3.81,3.84,3.73,3.78,1263600.0,2.4014,2.4203,2.351,2.3825,1263600.0
2009-04-15 14:00:00,3.77,3.85,3.75,3.77,1558500.0,2.3762,2.4266,2.3636,2.3762,1558500.0
2009-04-15 14:30:00,3.77,3.8,3.72,3.79,1471200.0,2.3762,2.3951,2.3447,2.3888,1471200.0
2009-04-15 15:00:00,3.79,3.93,3.78,3.89,2892600.0,2.3888,2.477,2.3825,2.4518,2892600.0
2009-04-15 15:30:00,3.89,4.04,3.88,4.02,5373200.0,2.4518,2.5464,2.4455,2.5338,5373200.0
2009-04-16 09:30:00,4.22,4.51,4.05,4.28,10916400.0,2.6598,2.8426,2.5527,2.6976,10916400.0
2009-04-16 10:00:00,4.28,4.29,4.13,4.18,3271800.0,2.6976,2.7039,2.6031,2.6346,3271800.0
2009-04-16 10:30:00,4.17,4.27,4.08,4.27,4181400.0,2.6283,2.6913,2.5716,2.6913,4181400.0
2009-04-16 11:00:00,4.26,4.3,4.13,4.16,4296800.0,2.685,2.7102,2.6031,2.622,4296800.0
2009-04-16 11:30:00,4.16,4.35,4.16,4.34,3703000.0,2.622,2.7417,2.622,2.7354,3703000.0
2009-04-16 12:00:00,4.34,4.38,4.26,4.3,3782600.0,2.7354,2.7607,2.685,2.7102,3782600.0
2009-04-16 12:30:00,4.3,4.39,4.28,4.34,3796400.0,2.7102,2.767,2.6976,2.7354,3796400.0
2009-04-16 13:00:00,4.34,4.44,4.34,4.42,3612700.0,2.7354,2.7985,2.7354,2.7859,3612700.0
2009-04-16 13:30:00,4.42,4.42,4.32,4.38,3065600.0,2.7859,2.7859,2.7228,2.7607,3065600.0
2009-04-16 14:00:00,4.38,4.5,4.38,4.49,5389700.0,2.7607,2.8363,2.7607,2.83,5389700.0
2009-04-16 14:30:00,4.49,4.55,4.43,4.53,7175600.0,2.83,2.8678,2.7922,2.8552,7175600.0
2009-04-16 15:00:00,4.52,4.58,4.47,4.48,3520400.0,2.8489,2.8867,2.8174,2.8237,3520400.0
2009-04-16 15:30:00,4.48,4.49,4.29,4.32,6431400.0,2.8237,2.83,2.7039,2.7228,6431400.0
2009-04-17 09:30:00,4.44,4.49,4.12,4.18,7235800.0,2.7985,2.83,2.5968,2.6346,7235800.0
2009-04-17 10:00:00,4.17,4.32,4.16,4.16,3816500.0,2.6283,2.7228,2.622,2.622,3816500.0
2009-04-17 10:30:00,4.16,4.26,4.14,4.23,3585600.0,2.622,2.685,2.6094,2.6661,3585600.0
2009-04-17 11:00:00,4.22,4.28,4.2,4.26,2084300.0,2.6598,2.6976,2.6472,2.685,2084300.0
2009-04-17 11:30:00,4.26,4.6,4.25,4.51,8104700.0,2.685,2.8993,2.6787,2.8426,8104700.0
2009-04-17 12:00:00,4.51,4.57,4.46,4.53,3683700.0,2.8426,2.8804,2.8111,2.8552,3683700.0
2009-04-17 12:30:00,4.53,4.64,4.51,4.6,3560300.0,2.8552,2.9245,2.8426,2.8993,3560300.0
2009-04-17 13:00:00,4.59,4.73,4.58,4.72,4372900.0,2.893,2.9813,2.8867,2.975,4372900.0
2009-04-17 13:30:00,4.72,4.74,4.65,4.72,4935200.0,2.975,2.9876,2.9308,2.975,4935200.0
2009-04-17 14:00:00,4.73,4.75,4.58,4.64,3738000.0,2.9813,2.9939,2.8867,2.9245,3738000.0
2009-04-17 14:30:00,4.65,4.74,4.64,4.72,4983900.0,2.9308,2.9876,2.9245,2.975,4983900.0
2009-04-17 15:00:00,4.72,4.86,4.7,4.8,6533300.0,2.975,3.0632,2.9623,3.0254,6533300.0
2009-04-17 15:30:00,4.8,4.84,4.67,4.82,11654500.0,3.0254,3.0506,2.9434,3.038,11654500.0
2009-04-20 09:30:00,4.45,4.55,4.2,4.32,7651100.0,2.8048,2.8678,2.6472,2.7228,7651100.0
2009-04-20 10:00:00,4.33,4.38,4.25,4.29,3050900.0,2.7291,2.7607,2.6787,2.7039,3050900.0
2009-04-20 10:30:00,4.29,4.31,4.12,4.2,4279000.0,2.7039,2.7165,2.5968,2.6472,4279000.0
2009-04-20 11:00:00,4.2,4.21,3.96,3.99,6437700.0,2.6472,2.6535,2.4959,2.5148,6437700.0
2009-04-20 11:30:00,4.0,4.05,3.98,3.99,3069200.0,2.5211,2.5527,2.5085,2.5148,3069200.0
2009-04-20 12:00:00,4.0,4.0,3.88,3.9,3544600.0,2.5211,2.5211,2.4455,2.4581,3544600.0
2009-04-20 12:30:00,3.89,3.9,3.8,3.84,3107700.0,2.4518,2.4581,2.3951,2.4203,3107700.0
2009-04-20 13:00:00,3.84,3.84,3.59,3.6,4141000.0,2.4203,2.4203,2.2627,2.269,4141000.0
2009-04-20 13:30:00,3.59,3.71,3.55,3.7,7284500.0,2.2627,2.3384,2.2375,2.3321,7284500.0
2009-04-20 14:00:00,3.69,3.7,3.6,3.67,2981900.0,2.3258,2.3321,2.269,2.3132,2981900.0
2009-04-20 14:30:00,3.67,3.73,3.61,3.63,3059100.0,2.3132,2.351,2.2753,2.2879,3059100.0
2009-04-20 15:00:00,3.63,3.73,3.62,3.67,2371800.0,2.2879,2.351,2.2816,2.3132,2371800.0
2009-04-20 15:30:00,3.67,3.79,3.64,3.65,7791200.0,2.3132,2.3888,2.2942,2.3005,7791200.0
2009-04-21 09:30:00,3.11,3.54,2.91,3.37,13265400.0,1.9602,2.2312,1.8341,2.1241,13265400.0
2009-04-21 10:00:00,3.37,3.39,3.21,3.25,5019100.0,2.1241,2.1367,2.0232,2.0484,5019100.0
2009-04-21 10:30:00,3.25,3.48,3.2,3.48,3439200.0,2.0484,2.1934,2.0169,2.1934,3439200.0
2009-04-21 11:00:00,3.48,3.95,3.47,3.86,8307100.0,2.1934,2.4896,2.1871,2.4329,8307100.0
2009-04-21 11:30:00,3.85,3.85,3.66,3.77,4538600.0,2.4266,2.4266,2.3068,2.3762,4538600.0
2009-04-21 12:00:00,3.78,3.83,3.71,3.8,2607000.0,2.3825,2.414,2.3384,2.3951,2607000.0
2009-04-21 12:30:00,3.81,3.96,3.77,3.91,5203100.0,2.4014,2.4959,2.3762,2.4644,5203100.0
2009-04-21 13:00:00,3.91,3.96,3.75,3.91,3831900.0,2.4644,2.4959,2.3636,2.4644,3831900.0
2009-04-21 13:30:00,3.91,3.94,3.83,3.89,2425800.0,2.4644,2.4833,2.414,2.4518,2425800.0
2009-04-21 14:00:00,3.9,3.93,3.73,3.8,2776700.0,2.4581,2.477,2.351,2.3951,2776700.0
2009-04-21 14:30:00,3.8,3.88,3.76,3.79,2831300.0,2.3951,2.4455,2.3699,2.3888,2831300.0
2009-04-21 15:00:00,3.79,3.95,3.78,3.87,4112900.0,2.3888,2.4896,2.3825,2.4392,4112900.0
2009-04-21 15:30:00,3.87,4.0,3.69,3.98,8420600.0,2.4392,2.5211,2.3258,2.5085,8420600.0
2009-04-22 09:30:00,3.59,3.91,3.56,3.77,6965400.0,2.2627,2.4644,2.2438,2.3762,6965400.0
2009-04-22 10:00:00,3.77,4.13,3.76,4.08,8016900.0,2.3762,2.6031,2.3699,2.5716,8016900.0
2009-04-22 10:30:00,4.09,4.11,3.94,4.0,6412900.0,2.5779,2.5905,2.4833,2.5211,6412900.0
2009-04-22 11:00:00,4.0,4.05,3.98,4.03,2720000.0,2.5211,2.5527,2.5085,2.5401,2720000.0
2009-04-22 11:30:00,4.03,4.06,3.99,4.01,1902900.0,2.5401,2.559,2.5148,2.5274,1902900.0
2009-04-22 12:00:00,4.0,4.01,3.82,3.82,4140400.0,2.5211,2.5274,2.4077,2.4077,4140400.0
2009-04-22 12:30:00,3.82,3.86,3.71,3.81,4044000.0,2.4077,2.4329,2.3384,2.4014,4044000.0
2009-04-22 13:00:00,3.81,3.93,3.76,3.89,2941900.0,2.4014,2.477,2.3699,2.4518,2941900.0
2009-04-22 13:30:00,3.9,4.02,3.87,3.9,3169000.0,2.4581,2.5338,2.4392,2.4581,3169000.0
2009-04-22 14:00:00,3.9,3.97,3.87,3.91,2401300.0,2.4581,2.5022,2.4392,2.4644,2401300.0
2009-04-22 14:30:00,3.91,3.96,3.75,3.77,2213600.0,2.4644,2.4959,2.3636,2.3762,2213600.0
2009-04-22 15:00:00,3.78,3.84,3.75,3.79,3814500.0,2.3825,2.4203,2.3636,2.3888,3814500.0
2009-04-22 15:30:00,3.8,3.81,3.61,3.67,8436200.0,2.3951,2.4014,2.2753,2.3132,8436200.0
2009-04-23 09:30:00,4.22,4.23,4.0,4.07,12881900.0,2.6598,2.6661,2.5211,2.5653,12881900.0
2009-04-23 10:00:00,4.06,4.1,3.91,4.04,10157900.0,2.559,2.5842,2.4644,2.5464,10157900.0
2009-04-23 10:30:00,4.04,4.1,3.94,3.99,4572800.0,2.5464,2.5842,2.4833,2.5148,4572800.0
2009-04-23 11:00:00,3.98,3.99,3.78,3.91,4597500.0,2.5085,2.5148,2.3825,2.4644,4597500.0
2009-04-23 11:30:00,3.9,3.95,3.8,3.82,2987700.0,2.4581,2.4896,2.3951,2.4077,2987700.0
2009-04-23 12:00:00,3.82,3.86,3.75,3.81,4236100.0,2.4077,2.4329,2.3636,2.4014,4236100.0
2009-04-23 12:30:00,3.8,3.83,3.77,3.81,2495800.0,2.3951,2.414,2.3762,2.4014,2495800.0
2009-04-23 13:00:00,3.81,3.87,3.79,3.84,3407800.0,2.4014,2.4392,2.3888,2.4203,3407800.0
2009-04-23 13:30:00,3.84,3.85,3.74,3.79,4780600.0,2.4203,2.4266,2.3573,2.3888,4780600.0
2009-04-23 14:00:00,3.79,3.8,3.55,3.74,7874000.0,2.3888,2.3951,2.2375,2.3573,7874000.0
2009-04-23 14:30:00,3.74,3.86,3.72,3.81,4748500.0,2.3573,2.4329,2.3447,2.4014,4748500.0
2009-04-23 15:00:00,3.8,3.82,3.71,3.78,3301900.0,2.3951,2.4077,2.3384,2.3825,3301900.0
2009-04-23 15:30:00,3.78,3.89,3.73,3.85,6913500.0,2.3825,2.4518,2.351,2.4266,6913500.0
2009-04-24 09:30:00,3.9,3.95,3.7,3.73,4520800.0,2.4581,2.4896,2.3321,2.351,4520800.0
2009-04-24 10:00:00,3.73,3.84,3.65,3.71,4462600.0,2.351,2.4203,2.3005,2.3384,4462600.0
2009-04-24 10:30:00,3.71,3.8,3.68,3.73,3216500.0,2.3384,2.3951,2.3195,2.351,3216500.0
2009-04-24 11:00:00,3.73,3.76,3.7,3.73,1782700.0,2.351,2.3699,2.3321,2.351,1782700.0
2009-04-24 11:30:00,3.73,3.78,3.73,3.73,1724200.0,2.351,2.3825,2.351,2.351,1724200.0
2009-04-24 12:00:00,3.74,3.79,3.71,3.77,2227100.0,2.3573,2.3888,2.3384,2.3762,2227100.0
2009-04-24 12:30:00,3.77,3.86,3.76,3.83,2347200.0,2.3762,2.4329,2.3699,2.414,2347200.0
2009-04-24 13:00:00,3.83,4.04,3.83,4.0,5054800.0,2.414,2.5464,2.414,2.5211,5054800.0
2009-04-24 13:30:00,4.0,4.01,3.87,3.95,5911400.0,2.5211,2.5274,2.4392,2.4896,5911400.0
2009-04-24 14:00:00,3.95,4.02,3.74,3.84,5320900.0,2.4896,2.5338,2.3573,2.4203,5320900.0
2009-04-24 14:30:00,3.84,3.93,3.81,3.9,3837800.0,2.4203,2.477,2.4014,2.4581,3837800.0
2009-04-24 15:00:00,3.9,3.93,3.82,3.85,3687000.0,2.4581,2.477,2.4077,2.4266,3687000.0
2009-04-24 15:30:00,3.85,3.88,3.64,3.66,7990200.0,2.4266,2.4455,2.2942,2.3068,7990200.0
2009-04-27 09:30:00,3.54,3.94,3.5,3.87,6370500.0,2.2312,2.4833,2.206,2.4392,6370500.0
2009-04-27 10:00:00,3.87,3.95,3.87,3.93,3607100.0,2.4392,2.4896,2.4392,2.477,3607100.0
2009-04-27 10:30:00,3.92,3.93,3.8,3.85,2128500.0,2.4707,2.477,2.3951,2.4266,2128500.0
2009-04-27 11:00:00,3.85,3.89,3.8,3.81,1812200.0,2.4266,2.4518,2.3951,2.4014,1812200.0
2009-04-27 11:30:00,3.82,3.84,3.75,3.82,1627600.0,2.4077,2.4203,2.3636,2.4077,1627600.0
2009-04-27 12:00:00,3.81,3.83,3.73,3.77,1565000.0,2.4014,2.414,2.351,2.3762,1565000.0
2009-04-27 12:30:00,3.77,3.78,3.72,3.78,1335900.0,2.3762,2.3825,2.3447,2.3825,1335900.0
2009-04-27 13:00:00,3.77,3.78,3.67,3.69,2004000.0,2.3762,2.3825,2.3132,2.3258,2004000.0
2009-04-27 13:30:00,3.68,3.75,3.67,3.7,1678300.0,2.3195,2.3636,2.3132,2.3321,1678300.0
2009-04-27 14:00:00,3.7,3.71,3.67,3.71,1510000.0,2.3321,2.3384,2.3132,2.3384,1510000.0
2009-04-27 14:30:00,3.71,3.72,3.67,3.68,1987700.0,2.3384,2.3447,2.3132,2.3195,1987700.0
2009-04-27 15:00:00,3.68,3.69,3.53,3.57,3771300.0,2.3195,2.3258,2.2249,2.2501,3771300.0
2009-04-27 15:30:00,3.56,3.68,3.54,3.61,5390400.0,2.2438,2.3195,2.2312,2.2753,5390400.0
2009-04-28 09:30:00,3.54,3.59,3.47,3.56,4617200.0,2.2312,2.2627,2.1871,2.2438,4617200.0
2009-04-28 10:00:00,3.56,3.76,3.54,3.76,3916000.0,2.2438,2.3699,2.2312,2.3699,3916000.0
2009-04-28 10:30:00,3.76,3.77,3.66,3.69,2514200.0,2.3699,2.3762,2.3068,2.3258,2514200.0
2009-04-28 11:00:00,3.69,3.73,3.63,3.67,2967200.0,2.3258,2.351,2.2879,2.3132,2967200.0
2009-04-28 11:30:00,3.68,3.75,3.68,3.74,2022600.0,2.3195,2.3636,2.3195,2.3573,2022600.0
2009-04-28 12:00:00,3.74,3.79,3.73,3.75,2412400.0,2.3573,2.3888,2.351,2.3636,2412400.0
2009-04-28 12:30:00,3.76,3.79,3.75,3.76,734000.0,2.3699,2.3888,2.3636,2.3699,734000.0
2009-04-28 13:00:00,3.77,3.79,3.75,3.76,1194700.0,2.3762,2.3888,2.3636,2.3699,1194700.0
2009-04-28 13:30:00,3.76,3.78,3.68,3.72,1645300.0,2.3699,2.3825,2.3195,2.3447,1645300.0
2009-04-28 14:00:00,3.72,3.85,3.71,3.8,3178500.0,2.3447,2.4266,2.3384,2.3951,3178500.0
2009-04-28 14:30:00,3.81,3.87,3.77,3.78,2198000.0,2.4014,2.4392,2.3762,2.3825,2198000.0
2009-04-28 15:00:00,3.77,3.81,3.69,3.69,2246000.0,2.3762,2.4014,2.3258,2.3258,2246000.0
2009-04-28 15:30:00,3.69,3.73,3.66,3.7,3735600.0,2.3258,2.351,2.3068,2.3321,3735600.0
2009-04-29 09:30:00,3.91,4.15,3.83,4.11,7907800.0,2.4644,2.6157,2.414,2.5905,7907800.0
2009-04-29 10:00:00,4.11,4.14,4.04,4.08,3882000.0,2.5905,2.6094,2.5464,2.5716,3882000.0
2009-04-29 10:30:00,4.08,4.08,4.01,4.03,2734800.0,2.5716,2.5716,2.5274,2.5401,2734800.0
2009-04-29 11:00:00,4.03,4.05,4.01,4.01,1376400.0,2.5401,2.5527,2.5274,2.5274,1376400.0
2009-04-29 11:30:00,4.01,4.08,3.94,4.05,3590500.0,2.5274,2.5716,2.4833,2.5527,3590500.0
2009-04-29 12:00:00,4.05,4.1,4.03,4.06,1576900.0,2.5527,2.5842,2.5401,2.559,1576900.0
2009-04-29 12:30:00,4.07,4.07,4.01,4.04,1393400.0,2.5653,2.5653,2.5274,2.5464,1393400.0
2009-04-29 13:00:00,4.03,4.09,4.01,4.09,1433600.0,2.5401,2.5779,2.5274,2.5779,1433600.0
2009-04-29 13:30:00,4.09,4.1,4.07,4.08,1350100.0,2.5779,2.5842,2.5653,2.5716,1350100.0
2009-04-29 14:00:00,4.08,4.13,4.07,4.11,2164400.0,2.5716,2.6031,2.5653,2.5905,2164400.0
2009-04-29 14:30:00,4.12,4.17,4.06,4.09,2654800.0,2.5968,2.6283,2.559,2.5779,2654800.0
2009-04-29 15:00:00,4.09,4.14,4.01,4.02,2779500.0,2.5779,2.6094,2.5274,2.5338,2779500.0
2009-04-29 15:30:00,4.02,4.13,3.99,4.12,4227900.0,2.5338,2.6031,2.5148,2.5968,4227900.0
2009-04-30 09:30:00,4.33,4.44,4.26,4.36,5156900.0,2.7291,2.7985,2.685,2.748,5156900.0
2009-04-30 10:00:00,4.37,4.42,4.34,4.38,2856100.0,2.7544,2.7859,2.7354,2.7607,2856100.0
2009-04-30 10:30:00,4.37,4.38,4.25,4.31,1973600.0,2.7544,2.7607,2.6787,2.7165,1973600.0
2009-04-30 11:00:00,4.32,4.32,4.23,4.26,1885600.0,2.7228,2.7228,2.6661,2.685,1885600.0
2009-04-30 11:30:00,4.26,4.3,4.24,4.25,1043700.0,2.685,2.7102,2.6724,2.6787,1043700.0
2009-04-30 12:00:00,4.25,4.3,4.21,4.27,1981600.0,2.6787,2.7102,2.6535,2.6913,1981600.0
2009-04-30 12:30:00,4.28,4.28,4.06,4.14,2537800.0,2.6976,2.6976,2.559,2.6094,2537800.0
2009-04-30 13:00:00,4.14,4.16,4.03,4.07,1619900.0,2.6094,2.622,2.5401,2.5653,1619900.0
2009-04-30 13:30:00,4.07,4.2,4.07,4.15,1402500.0,2.5653,2.6472,2.5653,2.6157,1402500.0
2009-04-30 14:00:00,4.14,4.19,4.11,4.17,793900.0,2.6094,2.6409,2.5905,2.6283,793900.0
2009-04-30 14:30:00,4.18,4.21,4.13,4.18,1172400.0,2.6346,2.6535,2.6031,2.6346,1172400.0
2009-04-30 15:00:00,4.18,4.19,4.03,4.11,2496000.0,2.6346,2.6409,2.5401,2.5905,2496000.0
2009-04-30 15:30:00,4.11,4.2,4.08,4.1,5646600.0,2.5905,2.6472,2.5716,2.5842,5646600.0
2009-05-01 09:30:00,4.05,4.12,3.92,4.07,3421600.0,2.5527,2.5968,2.4707,2.5653,3421600.0
2009-05-01 10:00:00,4.07,4.1,3.96,4.03,2461400.0,2.5653,2.5842,2.4959,2.5401,2461400.0
2009-05-01 10:30:00,4.03,4.08,3.99,4.0,1162100.0,2.5401,2.5716,2.5148,2.5211,1162100.0
2009-05-01 11:00:00,3.99,4.06,3.98,4.01,1390200.0,2.5148,2.559,2.5085,2.5274,1390200.0
2009-05-01 11:30:00,4.01,4.01,3.9,3.91,1682700.0,2.5274,2.5274,2.4581,2.4644,1682700.0
2009-05-01 12:00:00,3.91,3.95,3.89,3.92,1671600.0,2.4644,2.4896,2.4518,2.4707,1671600.0
2009-05-01 12:30:00,3.92,3.95,3.9,3.9,1102200.0,2.4707,2.4896,2.4581,2.4581,1102200.0
2009-05-01 13:00:00,3.9,3.92,3.85,3.89,2170700.0,2.4581,2.4707,2.4266,2.4518,2170700.0
2009-05-01 13:30:00,3.89,3.91,3.85,3.86,1287700.0,2.4518,2.4644,2.4266,2.4329,1287700.0
2009-05-01 14:00:00,3.86,3.93,3.82,3.91,1845700.0,2.4329,2.477,2.4077,2.4644,1845700.0
2009-05-01 14:30:00,3.91,3.93,3.89,3.91,1425800.0,2.4644,2.477,2.4518,2.4644,1425800.0
2009-05-01 15:00:00,3.9,3.96,3.8,3.81,2620300.0,2.4581,2.4959,2.3951,2.4014,2620300.0
2009-05-01 15:30:00,3.81,3.87,3.76,3.85,5153700.0,2.4014,2.4392,2.3699,2.4266,5153700.0
2009-05-04 09:30:00,3.96,4.06,3.92,4.06,4190500.0,2.4959,2.559,2.4707,2.559,4190500.0
2009-05-04 10:00:00,4.06,4.15,4.03,4.14,3851800.0,2.559,2.6157,2.5401,2.6094,3851800.0
2009-05-04 10:30:00,4.13,4.25,4.13,4.23,3433000.0,2.6031,2.6787,2.6031,2.6661,3433000.0
2009-05-04 11:00:00,4.23,4.31,4.21,4.3,3623600.0,2.6661,2.7165,2.6535,2.7102,3623600.0
2009-05-04 11:30:00,4.3,4.4,4.29,4.37,4573100.0,2.7102,2.7733,2.7039,2.7544,4573100.0
2009-05-04 12:00:00,4.37,4.42,4.3,4.35,4341900.0,2.7544,2.7859,2.7102,2.7417,4341900.0
2009-05-04 12:30:00,4.34,4.39,4.33,4.38,1963700.0,2.7354,2.767,2.7291,2.7607,1963700.0
2009-05-04 13:00:00,4.38,4.46,4.35,4.46,3288000.0,2.7607,2.8111,2.7417,2.8111,3288000.0
2009-05-04 13:30:00,4.45,4.62,4.45,4.6,6635300.0,2.8048,2.9119,2.8048,2.8993,6635300.0
2009-05-04 14:00:00,4.59,4.75,4.56,4.75,5722300.0,2.893,2.9939,2.8741,2.9939,5722300.0
2009-05-04 14:30:00,4.75,4.93,4.66,4.68,8387500.0,2.9939,3.1073,2.9371,2.9497,8387500.0
2009-05-04 15:00:00,4.67,4.86,4.67,4.72,4985900.0,2.9434,3.0632,2.9434,2.975,4985900.0
2009-05-04 15:30:00,4.72,4.85,4.57,4.82,7191300.0,2.975,3.0569,2.8804,3.038,7191300.0
2009-05-05 09:30:00,4.68,4.91,4.61,4.72,9017900.0,2.9497,3.0947,2.9056,2.975,9017900.0
2009-05-05 10:00:00,4.73,4.82,4.64,4.67,4959700.0,2.9813,3.038,2.9245,2.9434,4959700.0
2009-05-05 10:30:00,4.67,4.68,4.45,4.53,4432600.0,2.9434,2.9497,2.8048,2.8552,4432600.0
2009-05-05 11:00:00,4.53,4.64,4.51,4.6,2829500.0,2.8552,2.9245,2.8426,2.8993,2829500.0
2009-05-05 11:30:00,4.6,4.71,4.58,4.66,3351900.0,2.8993,2.9686,2.8867,2.9371,3351900.0
2009-05-05 12:00:00,4.66,4.76,4.62,4.75,3681700.0,2.9371,3.0002,2.9119,2.9939,3681700.0
2009-05-05 12:30:00,4.75,4.77,4.66,4.72,2862300.0,2.9939,3.0065,2.9371,2.975,2862300.0
2009-05-05 13:00:00,4.72,4.74,4.61,4.61,2431600.0,2.975,2.9876,2.9056,2.9056,2431600.0
2009-05-05 13:30:00,4.62,4.65,4.57,4.62,1831800.0,2.9119,2.9308,2.8804,2.9119,1831800.0
2009-05-05 14:00:00,4.62,4.68,4.58,4.58,2270500.0,2.9119,2.9497,2.8867,2.8867,2270500.0
2009-05-05 14:30:00,4.58,4.63,4.54,4.55,2770200.0,2.8867,2.9182,2.8615,2.8678,2770200.0
2009-05-05 15:00:00,4.56,4.61,4.55,4.59,2099900.0,2.8741,2.9056,2.8678,2.893,2099900.0
2009-05-05 15:30:00,4.59,4.6,4.48,4.56,5769500.0,2.893,2.8993,2.8237,2.8741,5769500.0
2009-05-06 09:30:00,4.9,5.15,4.78,5.14,13148200.0,3.0884,3.246,3.0128,3.2397,13148200.0
2009-05-06 10:00:00,5.14,5.18,4.8,4.84,8853700.0,3.2397,3.2649,3.0254,3.0506,8853700.0
2009-05-06 10:30:00,4.84,4.94,4.83,4.9,2840100.0,3.0506,3.1136,3.0443,3.0884,2840100.0
2009-05-06 11:00:00,4.9,4.91,4.83,4.85,2032800.0,3.0884,3.0947,3.0443,3.0569,2032800.0
2009-05-06 11:30:00,4.85,4.92,4.84,4.92,2718700.0,3.0569,3.101,3.0506,3.101,2718700.0
2009-05-06 12:00:00,4.91,4.96,4.9,4.93,2476400.0,3.0947,3.1262,3.0884,3.1073,2476400.0
2009-05-06 12:30:00,4.93,4.96,4.9,4.93,2025800.0,3.1073,3.1262,3.0884,3.1073,2025800.0
2009-05-06 13:00:00,4.93,4.93,4.88,4.89,1640100.0,3.1073,3.1073,3.0758,3.0821,1640100.0
2009-05-06 13:30:00,4.89,5.01,4.88,4.99,3721100.0,3.0821,3.1577,3.0758,3.1451,3721100.0
2009-05-06 14:00:00,4.99,5.25,4.99,5.25,7771100.0,3.1451,3.309,3.1451,3.309,7771100.0
2009-05-06 14:30:00,5.24,5.5,5.15,5.26,9602400.0,3.3027,3.4666,3.246,3.3153,9602400.0
2009-05-06 15:00:00,5.26,5.32,5.13,5.16,6782500.0,3.3153,3.3531,3.2334,3.2523,6782500.0
2009-05-06 15:30:00,5.15,5.4,5.1,5.28,10444400.0,3.246,3.4035,3.2145,3.3279,10444400.0
2009-05-07 09:30:00,6.5,6.7,5.91,6.23,18449200.0,4.0969,4.2229,3.725,3.9267,18449200.0
2009-05-07 10:00:00,6.24,6.49,5.95,5.97,12112600.0,3.933,4.0906,3.7502,3.7628,12112600.0
2009-05-07 10:30:00,5.98,6.15,5.8,6.03,10462500.0,3.7691,3.8763,3.6557,3.8006,10462500.0
2009-05-07 11:00:00,6.03,6.05,5.5,5.69,7076900.0,3.8006,3.8132,3.4666,3.5863,7076900.0
2009-05-07 11:30:00,5.69,5.85,5.64,5.7,3732200.0,3.5863,3.6872,3.5548,3.5926,3732200.0
2009-05-07 12:00:00,5.7,5.75,5.53,5.57,3750400.0,3.5926,3.6241,3.4855,3.5107,3750400.0
2009-05-07 12:30:00,5.57,5.83,5.53,5.72,3784000.0,3.5107,3.6746,3.4855,3.6052,3784000.0
2009-05-07 13:00:00,5.72,5.74,5.52,5.54,4067000.0,3.6052,3.6178,3.4792,3.4918,4067000.0
2009-05-07 13:30:00,5.53,5.64,5.45,5.56,5472700.0,3.4855,3.5548,3.4351,3.5044,5472700.0
2009-05-07 14:00:00,5.55,5.62,5.49,5.53,5662300.0,3.4981,3.5422,3.4603,3.4855,5662300.0
2009-05-07 14:30:00,5.53,5.61,5.46,5.5,4827300.0,3.4855,3.5359,3.4414,3.4666,4827300.0
2009-05-07 15:00:00,5.5,5.55,5.08,5.36,9888200.0,3.4666,3.4981,3.2019,3.3783,9888200.0
2009-05-07 15:30:00,5.35,5.37,5.15,5.35,9669400.0,3.372,3.3846,3.246,3.372,9669400.0
2009-05-08 09:30:00,7.13,7.91,7.0,7.8,33215300.0,4.4939,4.9856,4.412,4.9162,33215300.0
2009-05-08 10:00:00,7.8,7.84,7.5,7.56,18934200.0,4.9162,4.9414,4.7271,4.765,18934200.0
2009-05-08 10:30:00,7.57,7.7,7.41,7.44,11510200.0,4.7713,4.8532,4.6704,4.6893,11510200.0
2009-05-08 11:00:00,7.44,8.13,7.44,8.07,15212700.0,4.6893,5.1242,4.6893,5.0864,15212700.0
2009-05-08 11:30:00,8.07,8.51,8.06,8.32,21250300.0,5.0864,5.3637,5.0801,5.244,21250300.0
2009-05-08 12:00:00,8.32,8.55,8.05,8.06,16672100.0,5.244,5.3889,5.0738,5.0801,16672100.0
2009-05-08 12:30:00,8.06,8.31,8.02,8.28,11592100.0,5.0801,5.2377,5.0549,5.2188,11592100.0
2009-05-08 13:00:00,8.28,8.62,8.25,8.54,7939400.0,5.2188,5.4331,5.1999,5.3826,7939400.0
2009-05-08 13:30:00,8.55,8.7,8.32,8.35,10416400.0,5.3889,5.4835,5.244,5.2629,10416400.0
2009-05-08 14:00:00,8.35,8.64,8.33,8.38,7830500.0,5.2629,5.4457,5.2503,5.2818,7830500.0
2009-05-08 14:30:00,8.37,8.51,8.35,8.44,7658000.0,5.2755,5.3637,5.2629,5.3196,7658000.0
2009-05-08 15:00:00,8.44,8.47,8.27,8.45,10702600.0,5.3196,5.3385,5.2125,5.3259,10702600.0
2009-05-08 15:30:00,8.45,8.59,8.34,8.48,13792800.0,5.3259,5.4142,5.2566,5.3448,13792800.0
2009-05-11 09:30:00,8.7,9.06,8.01,8.98,20933100.0,5.4835,5.7104,5.0486,5.66,20933100.0
2009-05-11 10:00:00,8.97,9.15,8.58,8.77,16934500.0,5.6537,5.7671,5.4079,5.5276,16934500.0
2009-05-11 10:30:00,8.77,9.0,8.75,8.88,7937300.0,5.5276,5.6726,5.515,5.5969,7937300.0
2009-05-11 11:00:00,8.88,8.99,8.83,8.95,4893500.0,5.5969,5.6663,5.5654,5.6411,4893500.0
2009-05-11 11:30:00,8.95,9.1,8.8,8.88,5408000.0,5.6411,5.7356,5.5465,5.5969,5408000.0
2009-05-11 12:00:00,8.89,8.89,8.6,8.66,6353900.0,5.6032,5.6032,5.4205,5.4583,6353900.0
2009-05-11 12:30:00,8.65,8.68,8.41,8.55,5768200.0,5.452,5.4709,5.3007,5.3889,5768200.0
2009-05-11 13:00:00,8.55,8.74,8.42,8.64,4189700.0,5.3889,5.5087,5.307,5.4457,4189700.0
2009-05-11 13:30:00,8.64,8.72,8.6,8.64,2345100.0,5.4457,5.4961,5.4205,5.4457,2345100.0
2009-05-11 14:00:00,8.63,8.64,8.52,8.6,3209700.0,5.4394,5.4457,5.37,5.4205,3209700.0
2009-05-11 14:30:00,8.6,8.66,8.52,8.55,3456700.0,5.4205,5.4583,5.37,5.3889,3456700.0
2009-05-11 15:00:00,8.54,8.62,8.45,8.5,4345600.0,5.3826,5.4331,5.3259,5.3574,4345600.0
2009-05-11 15:30:00,8.5,8.54,8.26,8.43,11084900.0,5.3574,5.3826,5.2062,5.3133,11084900.0
2009-05-12 09:30:00,8.64,8.68,7.94,8.01,10680300.0,5.4457,5.4709,5.0045,5.0486,10680300.0
2009-05-12 10:00:00,8.01,8.15,7.97,8.11,8171600.0,5.0486,5.1368,5.0234,5.1116,8171600.0
2009-05-12 10:30:00,8.11,8.13,8.03,8.11,5734300.0,5.1116,5.1242,5.0612,5.1116,5734300.0
2009-05-12 11:00:00,8.11,8.34,8.11,8.2,3644000.0,5.1116,5.2566,5.1116,5.1683,3644000.0
2009-05-12 11:30:00,8.2,8.26,8.07,8.09,2140000.0,5.1683,5.2062,5.0864,5.099,2140000.0
2009-05-12 12:00:00,8.09,8.12,7.92,8.02,5598400.0,5.099,5.1179,4.9919,5.0549,5598400.0
2009-05-12 12:30:00,8.03,8.06,7.81,7.93,6148500.0,5.0612,5.0801,4.9225,4.9982,6148500.0
2009-05-12 13:00:00,7.93,8.23,7.87,8.11,4984900.0,4.9982,5.1873,4.9604,5.1116,4984900.0
2009-05-12 13:30:00,8.11,8.33,8.08,8.16,3503100.0,5.1116,5.2503,5.0927,5.1431,3503100.0
2009-05-12 14:00:00,8.15,8.17,8.02,8.1,3991300.0,5.1368,5.1494,5.0549,5.1053,3991300.0
2009-05-12 14:30:00,8.1,8.41,8.09,8.31,4111600.0,5.1053,5.3007,5.099,5.2377,4111600.0
2009-05-12 15:00:00,8.31,8.45,8.21,8.4,5926300.0,5.2377,5.3259,5.1746,5.2944,5926300.0
2009-05-12 15:30:00,8.4,8.42,8.17,8.22,5826700.0,5.2944,5.307,5.1494,5.181,5826700.0
2009-05-13 09:30:00,7.77,7.77,7.21,7.62,11275700.0,4.8973,4.8973,4.5444,4.8028,11275700.0
2009-05-13 10:00:00,7.63,7.67,7.47,7.57,4157300.0,4.8091,4.8343,4.7082,4.7713,4157300.0
2009-05-13 10:30:00,7.57,7.65,7.5,7.55,2845100.0,4.7713,4.8217,4.7271,4.7587,2845100.0
2009-05-13 11:00:00,7.55,7.55,7.36,7.39,3010400.0,4.7587,4.7587,4.6389,4.6578,3010400.0
2009-05-13 11:30:00,7.39,7.42,7.26,7.28,2381300.0,4.6578,4.6767,4.5759,4.5885,2381300.0
2009-05-13 12:00:00,7.27,7.35,7.21,7.24,2093100.0,4.5822,4.6326,4.5444,4.5633,2093100.0
2009-05-13 12:30:00,7.25,7.25,7.01,7.01,5150500.0,4.5696,4.5696,4.4183,4.4183,5150500.0
2009-05-13 13:00:00,7.01,7.32,6.98,7.14,5173100.0,4.4183,4.6137,4.3994,4.5002,5173100.0
2009-05-13 13:30:00,7.13,7.33,7.1,7.22,2588000.0,4.4939,4.62,4.475,4.5507,2588000.0
2009-05-13 14:00:00,7.21,7.26,7.14,7.18,2443100.0,4.5444,4.5759,4.5002,4.5255,2443100.0
2009-05-13 14:30:00,7.19,7.24,7.1,7.18,2127100.0,4.5318,4.5633,4.475,4.5255,2127100.0
2009-05-13 15:00:00,7.18,7.19,6.97,7.01,5201500.0,4.5255,4.5318,4.3931,4.4183,5201500.0
2009-05-13 15:30:00,7.02,7.15,6.99,7.03,6092900.0,4.4246,4.5065,4.4057,4.4309,6092900.0
2009-05-14 09:30:00,6.95,7.25,6.62,6.72,8634500.0,4.3805,4.5696,4.1725,4.2355,8634500.0
2009-05-14 10:00:00,6.72,7.18,6.7,7.01,4993900.0,4.2355,4.5255,4.2229,4.4183,4993900.0
2009-05-14 10:30:00,7.0,7.1,7.0,7.09,2255400.0,4.412,4.475,4.412,4.4687,2255400.0
2009-05-14 11:00:00,7.09,7.5,7.08,7.41,4504300.0,4.4687,4.7271,4.4624,4.6704,4504300.0
2009-05-14 11:30:00,7.41,7.56,7.38,7.42,3843900.0,4.6704,4.765,4.6515,4.6767,3843900.0
2009-05-14 12:00:00,7.42,7.62,7.42,7.52,3330300.0,4.6767,4.8028,4.6767,4.7398,3330300.0
2009-05-14 12:30:00,7.52,7.6,7.48,7.52,1703000.0,4.7398,4.7902,4.7145,4.7398,1703000.0
2009-05-14 13:00:00,7.51,7.51,7.26,7.3,2511000.0,4.7334,4.7334,4.5759,4.6011,2511000.0
2009-05-14 13:30:00,7.3,7.47,7.27,7.41,2484500.0,4.6011,4.7082,4.5822,4.6704,2484500.0
2009-05-14 14:00:00,7.41,7.56,7.41,7.53,2634300.0,4.6704,4.765,4.6704,4.7461,2634300.0
2009-05-14 14:30:00,7.53,7.64,7.45,7.47,3095000.0,4.7461,4.8154,4.6956,4.7082,3095000.0
2009-05-14 15:00:00,7.47,7.58,7.45,7.52,2810000.0,4.7082,4.7776,4.6956,4.7398,2810000.0
2009-05-14 15:30:00,7.51,7.53,7.32,7.52,4963800.0,4.7334,4.7461,4.6137,4.7398,4963800.0
2009-05-15 09:30:00,7.55,7.8,7.21,7.28,7380000.0,4.7587,4.9162,4.5444,4.5885,7380000.0
2009-05-15 10:00:00,7.29,7.44,7.21,7.41,3298400.0,4.5948,4.6893,4.5444,4.6704,3298400.0
2009-05-15 10:30:00,7.41,7.54,7.3,7.3,2517400.0,4.6704,4.7524,4.6011,4.6011,2517400.0
2009-05-15 11:00:00,7.3,7.36,7.22,7.24,1800500.0,4.6011,4.6389,4.5507,4.5633,1800500.0
2009-05-15 11:30:00,7.24,7.26,7.02,7.03,2130800.0,4.5633,4.5759,4.4246,4.4309,2130800.0
2009-05-15 12:00:00,7.03,7.27,7.0,7.21,2444400.0,4.4309,4.5822,4.412,4.5444,2444400.0
2009-05-15 12:30:00,7.21,7.25,7.08,7.11,1301800.0,4.5444,4.5696,4.4624,4.4813,1301800.0
2009-05-15 13:00:00,7.12,7.22,7.1,7.18,1821600.0,4.4876,4.5507,4.475,4.5255,1821600.0
2009-05-15 13:30:00,7.18,7.21,7.11,7.13,906600.0,4.5255,4.5444,4.4813,4.4939,906600.0
2009-05-15 14:00:00,7.12,7.16,7.07,7.12,1413400.0,4.4876,4.5128,4.4561,4.4876,1413400.0
2009-05-15 14:30:00,7.12,7.15,7.0,7.11,2175100.0,4.4876,4.5065,4.412,4.4813,2175100.0
2009-05-15 15:00:00,7.13,7.22,7.03,7.19,2059000.0,4.4939,4.5507,4.4309,4.5318,2059000.0
2009-05-15 15:30:00,7.18,7.21,7.08,7.11,3542200.0,4.5255,4.5444,4.4624,4.4813,3542200.0
2009-05-18 09:30:00,7.36,7.57,7.3,7.52,4828900.0,4.6389,4.7713,4.6011,4.7398,4828900.0
2009-05-18 10:00:00,7.53,7.87,7.51,7.83,6279300.0,4.7461,4.9604,4.7334,4.9351,6279300.0
2009-05-18 10:30:00,7.82,7.91,7.73,7.88,3659300.0,4.9288,4.9856,4.8721,4.9667,3659300.0
2009-05-18 11:00:00,7.87,7.93,7.82,7.88,2281200.0,4.9604,4.9982,4.9288,4.9667,2281200.0
2009-05-18 11:30:00,7.89,7.91,7.78,7.86,2073300.0,4.973,4.9856,4.9036,4.954,2073300.0
2009-05-18 12:00:00,7.85,7.89,7.82,7.89,935300.0,4.9477,4.973,4.9288,4.973,935300.0
2009-05-18 12:30:00,7.89,7.92,7.85,7.89,1784400.0,4.973,4.9919,4.9477,4.973,1784400.0
2009-05-18 13:00:00,7.89,7.9,7.75,7.78,1376200.0,4.973,4.9793,4.8847,4.9036,1376200.0
2009-05-18 13:30:00,7.78,7.82,7.75,7.77,1209900.0,4.9036,4.9288,4.8847,4.8973,1209900.0
2009-05-18 14:00:00,7.78,7.85,7.77,7.82,1187700.0,4.9036,4.9477,4.8973,4.9288,1187700.0
2009-05-18 14:30:00,7.82,7.89,7.82,7.84,1722700.0,4.9288,4.973,4.9288,4.9414,1722700.0
2009-05-18 15:00:00,7.85,7.86,7.77,7.81,1803000.0,4.9477,4.954,4.8973,4.9225,1803000.0
2009-05-18 15:30:00,7.81,8.0,7.8,7.98,5312200.0,4.9225,5.0423,4.9162,5.0297,5312200.0
2009-05-19 09:30:00,8.1,8.17,7.71,7.84,6119700.0,5.1053,5.1494,4.8595,4.9414,6119700.0
2009-05-19 10:00:00,7.83,8.11,7.83,8.09,3722100.0,4.9351,5.1116,4.9351,5.099,3722100.0
2009-05-19 10:30:00,8.08,8.25,8.05,8.12,4574800.0,5.0927,5.1999,5.0738,5.1179,4574800.0
2009-05-19 11:00:00,8.12,8.15,7.95,8.06,2307100.0,5.1179,5.1368,5.0108,5.0801,2307100.0
2009-05-19 11:30:00,8.08,8.15,8.04,8.05,1299100.0,5.0927,5.1368,5.0675,5.0738,1299100.0
2009-05-19 12:00:00,8.05,8.09,8.01,8.08,811700.0,5.0738,5.099,5.0486,5.0927,811700.0
2009-05-19 12:30:00,8.09,8.09,7.94,7.95,1193100.0,5.099,5.099,5.0045,5.0108,1193100.0
2009-05-19 13:00:00,7.96,8.03,7.94,7.97,1255500.0,5.0171,5.0612,5.0045,5.0234,1255500.0
2009-05-19 13:30:00,7.97,8.0,7.86,7.89,1727900.0,5.0234,5.0423,4.954,4.973,1727900.0
2009-05-19 14:00:00,7.89,7.98,7.83,7.98,1170600.0,4.973,5.0297,4.9351,5.0297,1170600.0
2009-05-19 14:30:00,7.98,8.03,7.95,8.01,1198700.0,5.0297,5.0612,5.0108,5.0486,1198700.0
2009-05-19 15:00:00,8.01,8.07,8.0,8.02,1189900.0,5.0486,5.0864,5.0423,5.0549,1189900.0
2009-05-19 15:30:00,8.03,8.03,7.78,7.83,3651200.0,5.0612,5.0612,4.9036,4.9351,3651200.0
2009-05-20 09:30:00,8.1,8.37,8.05,8.27,6790800.0,5.1053,5.2755,5.0738,5.2125,6790800.0
2009-05-20 10:00:00,8.27,8.3,8.22,8.25,2735800.0,5.2125,5.2314,5.181,5.1999,2735800.0
2009-05-20 10:30:00,8.26,8.27,8.01,8.01,3561100.0,5.2062,5.2125,5.0486,5.0486,3561100.0
2009-05-20 11:00:00,8.02,8.07,7.9,7.94,3042700.0,5.0549,5.0864,4.9793,5.0045,3042700.0
2009-05-20 11:30:00,7.94,8.06,7.76,7.81,1986600.0,5.0045,5.0801,4.891,4.9225,1986600.0
2009-05-20 12:00:00,7.81,7.96,7.78,7.87,1939200.0,4.9225,5.0171,4.9036,4.9604,1939200.0
2009-05-20 12:30:00,7.86,7.9,7.71,7.74,2151400.0,4.954,4.9793,4.8595,4.8784,2151400.0
2009-05-20 13:00:00,7.74,7.88,7.72,7.79,1379600.0,4.8784,4.9667,4.8658,4.9099,1379600.0
2009-05-20 13:30:00,7.79,7.97,7.74,7.95,2126600.0,4.9099,5.0234,4.8784,5.0108,2126600.0
2009-05-20 14:00:00,7.96,7.99,7.85,7.98,2229400.0,5.0171,5.036,4.9477,5.0297,2229400.0
2009-05-20 14:30:00,7.98,7.98,7.88,7.9,1573600.0,5.0297,5.0297,4.9667,4.9793,1573600.0
2009-05-20 15:00:00,7.9,7.92,7.72,7.8,2413900.0,4.9793,4.9919,4.8658,4.9162,2413900.0
2009-05-20 15:30:00,7.8,7.83,7.71,7.71,5275300.0,4.9162,4.9351,4.8595,4.8595,5275300.0
2009-05-21 09:30:00,7.15,7.2,6.96,7.01,11374500.0,4.5065,4.5381,4.3868,4.4183,11374500.0
2009-05-21 10:00:00,7.01,7.09,6.9,7.0,6153600.0,4.4183,4.4687,4.349,4.412,6153600.0
2009-05-21 10:30:00,7.0,7.01,6.9,6.92,3902500.0,4.412,4.4183,4.349,4.3616,3902500.0
2009-05-21 11:00:00,6.91,7.0,6.85,6.93,3350400.0,4.3553,4.412,4.3175,4.3679,3350400.0
2009-05-21 11:30:00,6.93,7.02,6.85,6.99,3075300.0,4.3679,4.4246,4.3175,4.4057,3075300.0
2009-05-21 12:00:00,6.99,7.03,6.92,6.92,2440900.0,4.4057,4.4309,4.3616,4.3616,2440900.0
2009-05-21 12:30:00,6.93,6.96,6.9,6.92,1728500.0,4.3679,4.3868,4.349,4.3616,1728500.0
2009-05-21 13:00:00,6.92,6.94,6.85,6.86,2845200.0,4.3616,4.3742,4.3175,4.3238,2845200.0
2009-05-21 13:30:00,6.86,6.86,6.81,6.84,2490500.0,4.3238,4.3238,4.2922,4.3112,2490500.0
2009-05-21 14:00:00,6.84,6.85,6.77,6.8,2364800.0,4.3112,4.3175,4.267,4.2859,2364800.0
2009-05-21 14:30:00,6.8,6.85,6.72,6.76,2765800.0,4.2859,4.3175,4.2355,4.2607,2765800.0
2009-05-21 15:00:00,6.76,6.79,6.73,6.73,2682700.0,4.2607,4.2796,4.2418,4.2418,2682700.0
2009-05-21 15:30:00,6.74,6.95,6.73,6.93,6993800.0,4.2481,4.3805,4.2418,4.3679,6993800.0
2009-05-22 09:30:00,7.25,7.3,6.92,6.98,5614700.0,4.5696,4.6011,4.3616,4.3994,5614700.0
2009-05-22 10:00:00,6.98,7.09,6.95,6.99,2791200.0,4.3994,4.4687,4.3805,4.4057,2791200.0
2009-05-22 10:30:00,6.98,7.02,6.97,7.0,1982500.0,4.3994,4.4246,4.3931,4.412,1982500.0
2009-05-22 11:00:00,7.0,7.0,6.76,6.81,2927100.0,4.412,4.412,4.2607,4.2922,2927100.0
2009-05-22 11:30:00,6.81,6.85,6.77,6.81,1173600.0,4.2922,4.3175,4.267,4.2922,1173600.0
2009-05-22 12:00:00,6.81,6.86,6.79,6.82,788300.0,4.2922,4.3238,4.2796,4.2986,788300.0
2009-05-22 12:30:00,6.83,6.93,6.8,6.91,956400.0,4.3049,4.3679,4.2859,4.3553,956400.0
2009-05-22 13:00:00,6.91,6.96,6.84,6.89,977200.0,4.3553,4.3868,4.3112,4.3427,977200.0
2009-05-22 13:30:00,6.9,6.92,6.85,6.91,673900.0,4.349,4.3616,4.3175,4.3553,673900.0
2009-05-22 14:00:00,6.92,6.92,6.82,6.82,599200.0,4.3616,4.3616,4.2986,4.2986,599200.0
2009-05-22 14:30:00,6.83,6.88,6.82,6.87,665600.0,4.3049,4.3364,4.2986,4.3301,665600.0
2009-05-22 15:00:00,6.86,6.95,6.84,6.93,1868300.0,4.3238,4.3805,4.3112,4.3679,1868300.0
2009-05-22 15:30:00,6.94,7.0,6.84,6.89,4297500.0,4.3742,4.412,4.3112,4.3427,4297500.0
2009-05-26 09:30:00,6.72,6.98,6.72,6.96,3383500.0,4.2355,4.3994,4.2355,4.3868,3383500.0
2009-05-26 10:00:00,6.96,7.02,6.88,6.97,6613600.0,4.3868,4.4246,4.3364,4.3931,6613600.0
2009-05-26 10:30:00,6.97,7.03,6.9,6.93,2612700.0,4.3931,4.4309,4.349,4.3679,2612700.0
2009-05-26 11:00:00,6.94,6.95,6.77,6.83,2111900.0,4.3742,4.3805,4.267,4.3049,2111900.0
2009-05-26 11:30:00,6.83,6.87,6.76,6.78,1198000.0,4.3049,4.3301,4.2607,4.2733,1198000.0
2009-05-26 12:00:00,6.77,6.9,6.76,6.9,1143900.0,4.267,4.349,4.2607,4.349,1143900.0
2009-05-26 12:30:00,6.9,7.0,6.82,6.98,1863300.0,4.349,4.412,4.2986,4.3994,1863300.0
2009-05-26 13:00:00,6.99,7.01,6.94,7.0,2063100.0,4.4057,4.4183,4.3742,4.412,2063100.0
2009-05-26 13:30:00,7.0,7.01,6.97,6.98,1256300.0,4.412,4.4183,4.3931,4.3994,1256300.0
2009-05-26 14:00:00,6.98,7.0,6.94,6.96,1523700.0,4.3994,4.412,4.3742,4.3868,1523700.0
2009-05-26 14:30:00,6.97,7.0,6.96,6.98,1673900.0,4.3931,4.412,4.3868,4.3994,1673900.0
2009-05-26 15:00:00,6.97,7.0,6.92,6.99,2319600.0,4.3931,4.412,4.3616,4.4057,2319600.0
2009-05-26 15:30:00,7.0,7.05,6.95,7.04,5679800.0,4.412,4.4435,4.3805,4.4372,5679800.0
2009-05-27 09:30:00,7.0,7.03,6.86,6.99,2546200.0,4.412,4.4309,4.3238,4.4057,2546200.0
2009-05-27 10:00:00,7.0,7.05,6.89,7.0,2590400.0,4.412,4.4435,4.3427,4.412,2590400.0
2009-05-27 10:30:00,7.01,7.05,6.98,7.02,1384300.0,4.4183,4.4435,4.3994,4.4246,1384300.0
2009-05-27 11:00:00,7.02,7.04,6.99,7.01,1146900.0,4.4246,4.4372,4.4057,4.4183,1146900.0
2009-05-27 11:30:00,7.01,7.04,6.95,6.99,2716900.0,4.4183,4.4372,4.3805,4.4057,2716900.0
2009-05-27 12:00:00,6.99,7.03,6.97,6.99,840900.0,4.4057,4.4309,4.3931,4.4057,840900.0
2009-05-27 12:30:00,7.0,7.01,6.97,6.98,631500.0,4.412,4.4183,4.3931,4.3994,631500.0
2009-05-27 13:00:00,6.99,7.03,6.98,7.0,622400.0,4.4057,4.4309,4.3994,4.412,622400.0
2009-05-27 13:30:00,7.01,7.01,6.89,6.91,1043700.0,4.4183,4.4183,4.3427,4.3553,1043700.0
2009-05-27 14:00:00,6.91,6.91,6.83,6.85,2094700.0,4.3553,4.3553,4.3049,4.3175,2094700.0
2009-05-27 14:30:00,6.85,6.9,6.83,6.85,1486700.0,4.3175,4.349,4.3049,4.3175,1486700.0
2009-05-27 15:00:00,6.85,6.87,6.78,6.79,1770600.0,4.3175,4.3301,4.2733,4.2796,1770600.0
2009-05-27 15:30:00,6.8,6.84,6.71,6.72,4140200.0,4.2859,4.3112,4.2292,4.2355,4140200.0
2009-05-28 09:30:00,6.79,6.81,6.42,6.47,3428500.0,4.2796,4.2922,4.0464,4.078,3428500.0
2009-05-28 10:00:00,6.47,6.48,6.31,6.44,3427200.0,4.078,4.0843,3.9771,4.059,3427200.0
2009-05-28 10:30:00,6.44,6.63,6.44,6.62,2910300.0,4.059,4.1788,4.059,4.1725,2910300.0
2009-05-28 11:00:00,6.62,6.65,6.49,6.53,2711300.0,4.1725,4.1914,4.0906,4.1158,2711300.0
2009-05-28 11:30:00,6.53,6.65,6.49,6.65,1660200.0,4.1158,4.1914,4.0906,4.1914,1660200.0
2009-05-28 12:00:00,6.65,6.67,6.57,6.6,885000.0,4.1914,4.204,4.141,4.1599,885000.0
2009-05-28 12:30:00,6.59,6.62,6.54,6.59,585800.0,4.1536,4.1725,4.1221,4.1536,585800.0
2009-05-28 13:00:00,6.59,6.72,6.57,6.64,1439700.0,4.1536,4.2355,4.141,4.1851,1439700.0
2009-05-28 13:30:00,6.64,6.67,6.6,6.65,815200.0,4.1851,4.204,4.1599,4.1914,815200.0
2009-05-28 14:00:00,6.64,6.76,6.63,6.72,1854000.0,4.1851,4.2607,4.1788,4.2355,1854000.0
2009-05-28 14:30:00,6.72,6.74,6.64,6.66,1169300.0,4.2355,4.2481,4.1851,4.1977,1169300.0
2009-05-28 15:00:00,6.67,6.71,6.62,6.7,1807100.0,4.204,4.2292,4.1725,4.2229,1807100.0
2009-05-28 15:30:00,6.71,6.74,6.65,6.74,4056700.0,4.2292,4.2481,4.1914,4.2481,4056700.0
2009-05-29 09:30:00,6.82,6.83,6.52,6.63,2758800.0,4.2986,4.3049,4.1095,4.1788,2758800.0
2009-05-29 10:00:00,6.63,6.69,6.61,6.68,1262200.0,4.1788,4.2166,4.1662,4.2103,1262200.0
2009-05-29 10:30:00,6.67,6.73,6.65,6.66,834300.0,4.204,4.2418,4.1914,4.1977,834300.0
2009-05-29 11:00:00,6.66,6.74,6.65,6.67,811400.0,4.1977,4.2481,4.1914,4.204,811400.0
2009-05-29 11:30:00,6.68,6.76,6.66,6.72,768600.0,4.2103,4.2607,4.1977,4.2355,768600.0
2009-05-29 12:00:00,6.73,6.78,6.72,6.76,827600.0,4.2418,4.2733,4.2355,4.2607,827600.0
2009-05-29 12:30:00,6.75,6.78,6.72,6.74,755800.0,4.2544,4.2733,4.2355,4.2481,755800.0
2009-05-29 13:00:00,6.74,6.82,6.74,6.81,701500.0,4.2481,4.2986,4.2481,4.2922,701500.0
2009-05-29 13:30:00,6.8,6.86,6.76,6.76,751500.0,4.2859,4.3238,4.2607,4.2607,751500.0
2009-05-29 14:00:00,6.76,6.8,6.7,6.72,593700.0,4.2607,4.2859,4.2229,4.2355,593700.0
2009-05-29 14:30:00,6.72,6.72,6.63,6.67,981300.0,4.2355,4.2355,4.1788,4.204,981300.0
2009-05-29 15:00:00,6.68,6.78,6.66,6.75,1718400.0,4.2103,4.2733,4.1977,4.2544,1718400.0
2009-05-29 15:30:00,6.74,6.9,6.71,6.89,2714800.0,4.2481,4.349,4.2292,4.3427,2714800.0
2009-06-01 09:30:00,7.05,7.07,6.75,6.9,4006700.0,4.4435,4.4561,4.2544,4.349,4006700.0
2009-06-01 10:00:00,6.9,6.94,6.75,6.81,3578500.0,4.349,4.3742,4.2544,4.2922,3578500.0
2009-06-01 10:30:00,6.81,6.85,6.79,6.83,1331000.0,4.2922,4.3175,4.2796,4.3049,1331000.0
2009-06-01 11:00:00,6.84,6.84,6.76,6.81,1259000.0,4.3112,4.3112,4.2607,4.2922,1259000.0
2009-06-01 11:30:00,6.82,6.84,6.76,6.83,1149800.0,4.2986,4.3112,4.2607,4.3049,1149800.0
2009-06-01 12:00:00,6.82,6.89,6.78,6.86,1560800.0,4.2986,4.3427,4.2733,4.3238,1560800.0
2009-06-01 12:30:00,6.86,6.89,6.81,6.83,1242700.0,4.3238,4.3427,4.2922,4.3049,1242700.0
2009-06-01 13:00:00,6.83,6.84,6.78,6.8,1051800.0,4.3049,4.3112,4.2733,4.2859,1051800.0
2009-06-01 13:30:00,6.81,6.9,6.8,6.9,1653900.0,4.2922,4.349,4.2859,4.349,1653900.0
2009-06-01 14:00:00,6.89,6.96,6.89,6.94,3343500.0,4.3427,4.3868,4.3427,4.3742,3343500.0
2009-06-01 14:30:00,6.93,6.99,6.78,6.86,2623900.0,4.3679,4.4057,4.2733,4.3238,2623900.0
2009-06-01 15:00:00,6.85,6.92,6.81,6.92,2960300.0,4.3175,4.3616,4.2922,4.3616,2960300.0
2009-06-01 15:30:00,6.92,7.02,6.89,7.0,5137200.0,4.3616,4.4246,4.3427,4.412,5137200.0
2009-06-02 09:30:00,6.93,6.94,6.57,6.63,4138100.0,4.3679,4.3742,4.141,4.1788,4138100.0
2009-06-02 10:00:00,6.63,6.71,6.59,6.64,3107600.0,4.1788,4.2292,4.1536,4.1851,3107600.0
2009-06-02 10:30:00,6.64,6.72,6.62,6.62,2870200.0,4.1851,4.2355,4.1725,4.1725,2870200.0
2009-06-02 11:00:00,6.62,6.67,6.6,6.62,1609300.0,4.1725,4.204,4.1599,4.1725,1609300.0
2009-06-02 11:30:00,6.62,6.69,6.57,6.67,1836400.0,4.1725,4.2166,4.141,4.204,1836400.0
2009-06-02 12:00:00,6.67,6.72,6.65,6.65,1630800.0,4.204,4.2355,4.1914,4.1914,1630800.0
2009-06-02 12:30:00,6.65,6.69,6.65,6.67,518800.0,4.1914,4.2166,4.1914,4.204,518800.0
2009-06-02 13:00:00,6.67,6.7,6.67,6.68,1384700.0,4.204,4.2229,4.204,4.2103,1384700.0
2009-06-02 13:30:00,6.68,6.72,6.67,6.69,1900200.0,4.2103,4.2355,4.204,4.2166,1900200.0
2009-06-02 14:00:00,6.68,6.87,6.67,6.83,4423200.0,4.2103,4.3301,4.204,4.3049,4423200.0
2009-06-02 14:30:00,6.83,6.85,6.76,6.79,1845700.0,4.3049,4.3175,4.2607,4.2796,1845700.0
2009-06-02 15:00:00,6.79,6.84,6.75,6.8,1618900.0,4.2796,4.3112,4.2544,4.2859,1618900.0
2009-06-02 15:30:00,6.8,6.87,6.71,6.72,4199100.0,4.2859,4.3301,4.2292,4.2355,4199100.0
2009-06-03 09:30:00,6.62,6.82,6.56,6.6,3740000.0,4.1725,4.2986,4.1347,4.1599,3740000.0
2009-06-03 10:00:00,6.6,6.67,6.58,6.66,1959600.0,4.1599,4.204,4.1473,4.1977,1959600.0
2009-06-03 10:30:00,6.66,6.68,6.6,6.68,865800.0,4.1977,4.2103,4.1599,4.2103,865800.0
2009-06-03 11:00:00,6.68,6.68,6.61,6.63,818300.0,4.2103,4.2103,4.1662,4.1788,818300.0
2009-06-03 11:30:00,6.63,6.66,6.59,6.6,1023800.0,4.1788,4.1977,4.1536,4.1599,1023800.0
2009-06-03 12:00:00,6.59,6.63,6.55,6.55,837300.0,4.1536,4.1788,4.1284,4.1284,837300.0
2009-06-03 12:30:00,6.55,6.57,6.5,6.51,1028500.0,4.1284,4.141,4.0969,4.1032,1028500.0
2009-06-03 13:00:00,6.51,6.53,6.51,6.51,429000.0,4.1032,4.1158,4.1032,4.1032,429000.0
2009-06-03 13:30:00,6.51,6.56,6.51,6.52,1350200.0,4.1032,4.1347,4.1032,4.1095,1350200.0
2009-06-03 14:00:00,6.52,6.56,6.51,6.52,815900.0,4.1095,4.1347,4.1032,4.1095,815900.0
2009-06-03 14:30:00,6.51,6.52,6.49,6.51,1576100.0,4.1032,4.1095,4.0906,4.1032,1576100.0
2009-06-03 15:00:00,6.5,6.53,6.47,6.48,1572400.0,4.0969,4.1158,4.078,4.0843,1572400.0
2009-06-03 15:30:00,6.49,6.54,6.45,6.52,3233100.0,4.0906,4.1221,4.0653,4.1095,3233100.0
2009-06-04 09:30:00,6.85,7.06,6.72,6.77,23428500.0,4.3175,4.4498,4.2355,4.267,23428500.0
2009-06-04 10:00:00,6.77,7.07,6.76,7.06,10100800.0,4.267,4.4561,4.2607,4.4498,10100800.0
2009-06-04 10:30:00,7.05,7.27,7.03,7.12,10655600.0,4.4435,4.5822,4.4309,4.4876,10655600.0
2009-06-04 11:00:00,7.12,7.19,7.07,7.07,5195300.0,4.4876,4.5318,4.4561,4.4561,5195300.0
2009-06-04 11:30:00,7.07,7.2,7.07,7.19,3127900.0,4.4561,4.5381,4.4561,4.5318,3127900.0
2009-06-04 12:00:00,7.19,7.19,7.02,7.11,4672800.0,4.5318,4.5318,4.4246,4.4813,4672800.0
2009-06-04 12:30:00,7.11,7.17,6.95,6.95,7251200.0,4.4813,4.5192,4.3805,4.3805,7251200.0
2009-06-04 13:00:00,6.95,7.1,6.94,7.07,3352100.0,4.3805,4.475,4.3742,4.4561,3352100.0
2009-06-04 13:30:00,7.06,7.1,6.97,7.02,3710700.0,4.4498,4.475,4.3931,4.4246,3710700.0
2009-06-04 14:00:00,7.02,7.14,6.98,7.14,4719900.0,4.4246,4.5002,4.3994,4.5002,4719900.0
2009-06-04 14:30:00,7.14,7.14,7.0,7.08,4446300.0,4.5002,4.5002,4.412,4.4624,4446300.0
2009-06-04 15:00:00,7.08,7.09,6.92,6.99,6330800.0,4.4624,4.4687,4.3616,4.4057,6330800.0
2009-06-04 15:30:00,6.98,7.05,6.91,7.0,8874700.0,4.3994,4.4435,4.3553,4.412,8874700.0
2009-06-05 09:30:00,7.26,7.37,7.03,7.08,11564600.0,4.5759,4.6452,4.4309,4.4624,11564600.0
2009-06-05 10:00:00,7.09,7.17,6.94,7.16,6431500.0,4.4687,4.5192,4.3742,4.5128,6431500.0
2009-06-05 10:30:00,7.16,7.29,7.1,7.29,4770600.0,4.5128,4.5948,4.475,4.5948,4770600.0
2009-06-05 11:00:00,7.29,7.41,7.27,7.28,3731300.0,4.5948,4.6704,4.5822,4.5885,3731300.0
2009-06-05 11:30:00,7.27,7.34,7.17,7.33,3027400.0,4.5822,4.6263,4.5192,4.62,3027400.0
2009-06-05 12:00:00,7.34,7.34,7.26,7.26,1469800.0,4.6263,4.6263,4.5759,4.5759,1469800.0
2009-06-05 12:30:00,7.27,7.27,7.16,7.24,2216200.0,4.5822,4.5822,4.5128,4.5633,2216200.0
2009-06-05 13:00:00,7.24,7.24,7.11,7.15,2259800.0,4.5633,4.5633,4.4813,4.5065,2259800.0
2009-06-05 13:30:00,7.14,7.21,7.07,7.08,2483800.0,4.5002,4.5444,4.4561,4.4624,2483800.0
2009-06-05 14:00:00,7.08,7.16,7.06,7.12,2494300.0,4.4624,4.5128,4.4498,4.4876,2494300.0
2009-06-05 14:30:00,7.12,7.19,7.05,7.14,2732900.0,4.4876,4.5318,4.4435,4.5002,2732900.0
2009-06-05 15:00:00,7.14,7.17,7.08,7.1,2224900.0,4.5002,4.5192,4.4624,4.475,2224900.0
2009-06-05 15:30:00,7.1,7.19,7.06,7.13,3542200.0,4.475,4.5318,4.4498,4.4939,3542200.0
2009-06-08 09:30:00,7.0,7.24,6.93,7.18,3034400.0,4.412,4.5633,4.3679,4.5255,3034400.0
2009-06-08 10:00:00,7.18,7.34,7.16,7.28,3245500.0,4.5255,4.6263,4.5128,4.5885,3245500.0
2009-06-08 10:30:00,7.28,7.4,7.28,7.3,2475600.0,4.5885,4.6641,4.5885,4.6011,2475600.0
2009-06-08 11:00:00,7.3,7.37,7.16,7.18,4106700.0,4.6011,4.6452,4.5128,4.5255,4106700.0
2009-06-08 11:30:00,7.19,7.24,7.16,7.17,2090100.0,4.5318,4.5633,4.5128,4.5192,2090100.0
2009-06-08 12:00:00,7.17,7.17,7.1,7.14,1015200.0,4.5192,4.5192,4.475,4.5002,1015200.0
2009-06-08 12:30:00,7.14,7.19,7.11,7.19,701000.0,4.5002,4.5318,4.4813,4.5318,701000.0
2009-06-08 13:00:00,7.18,7.25,7.18,7.24,1033200.0,4.5255,4.5696,4.5255,4.5633,1033200.0
2009-06-08 13:30:00,7.24,7.25,7.16,7.16,1036500.0,4.5633,4.5696,4.5128,4.5128,1036500.0
2009-06-08 14:00:00,7.16,7.25,7.14,7.22,1392400.0,4.5128,4.5696,4.5002,4.5507,1392400.0
2009-06-08 14:30:00,7.22,7.28,7.21,7.25,1728300.0,4.5507,4.5885,4.5444,4.5696,1728300.0
2009-06-08 15:00:00,7.26,7.32,7.19,7.29,2973700.0,4.5759,4.6137,4.5318,4.5948,2973700.0
2009-06-08 15:30:00,7.29,7.4,7.23,7.25,5745800.0,4.5948,4.6641,4.557,4.5696,5745800.0
2009-06-09 09:30:00,7.3,7.35,7.17,7.28,4285300.0,4.6011,4.6326,4.5192,4.5885,4285300.0
2009-06-09 10:00:00,7.27,7.34,7.2,7.27,2039600.0,4.5822,4.6263,4.5381,4.5822,2039600.0
2009-06-09 10:30:00,7.27,7.28,7.22,7.24,1767900.0,4.5822,4.5885,4.5507,4.5633,1767900.0
2009-06-09 11:00:00,7.24,7.25,7.18,7.22,1435900.0,4.5633,4.5696,4.5255,4.5507,1435900.0
2009-06-09 11:30:00,7.22,7.24,7.21,7.22,800100.0,4.5507,4.5633,4.5444,4.5507,800100.0
2009-06-09 12:00:00,7.23,7.29,7.22,7.27,1257800.0,4.557,4.5948,4.5507,4.5822,1257800.0
2009-06-09 12:30:00,7.27,7.28,7.19,7.21,1368900.0,4.5822,4.5885,4.5318,4.5444,1368900.0
2009-06-09 13:00:00,7.21,7.23,7.18,7.18,1217700.0,4.5444,4.557,4.5255,4.5255,1217700.0
2009-06-09 13:30:00,7.18,7.25,7.17,7.24,971400.0,4.5255,4.5696,4.5192,4.5633,971400.0
2009-06-09 14:00:00,7.24,7.25,7.16,7.2,1449200.0,4.5633,4.5696,4.5128,4.5381,1449200.0
2009-06-09 14:30:00,7.2,7.22,7.16,7.19,1589800.0,4.5381,4.5507,4.5128,4.5318,1589800.0
2009-06-09 15:00:00,7.19,7.2,7.16,7.19,1108900.0,4.5318,4.5381,4.5128,4.5318,1108900.0
2009-06-09 15:30:00,7.18,7.23,7.15,7.18,5020300.0,4.5255,4.557,4.5065,4.5255,5020300.0
2009-06-10 09:30:00,7.29,7.29,7.18,7.23,1817900.0,4.5948,4.5948,4.5255,4.557,1817900.0
2009-06-10 10:00:00,7.23,7.43,7.2,7.4,4231600.0,4.557,4.683,4.5381,4.6641,4231600.0
2009-06-10 10:30:00,7.41,7.42,7.26,7.32,2011800.0,4.6704,4.6767,4.5759,4.6137,2011800.0
2009-06-10 11:00:00,7.32,7.34,7.25,7.29,1802400.0,4.6137,4.6263,4.5696,4.5948,1802400.0
2009-06-10 11:30:00,7.29,7.47,7.28,7.4,3389500.0,4.5948,4.7082,4.5885,4.6641,3389500.0
2009-06-10 12:00:00,7.4,7.47,7.36,7.37,2405000.0,4.6641,4.7082,4.6389,4.6452,2405000.0
2009-06-10 12:30:00,7.37,7.42,7.34,7.38,1448100.0,4.6452,4.6767,4.6263,4.6515,1448100.0
2009-06-10 13:00:00,7.38,7.41,7.33,7.35,2219700.0,4.6515,4.6704,4.62,4.6326,2219700.0
2009-06-10 13:30:00,7.36,7.36,7.24,7.25,1905100.0,4.6389,4.6389,4.5633,4.5696,1905100.0
2009-06-10 14:00:00,7.24,7.28,7.06,7.23,3535300.0,4.5633,4.5885,4.4498,4.557,3535300.0
2009-06-10 14:30:00,7.24,7.34,7.23,7.29,1796500.0,4.5633,4.6263,4.557,4.5948,1796500.0
2009-06-10 15:00:00,7.29,7.3,7.22,7.28,1895600.0,4.5948,4.6011,4.5507,4.5885,1895600.0
2009-06-10 15:30:00,7.28,7.39,7.28,7.34,3649700.0,4.5885,4.6578,4.5885,4.6263,3649700.0
2009-06-11 09:30:00,7.5,7.82,7.48,7.7,6818800.0,4.7271,4.9288,4.7145,4.8532,6818800.0
2009-06-11 10:00:00,7.7,7.83,7.7,7.73,4120900.0,4.8532,4.9351,4.8532,4.8721,4120900.0
2009-06-11 10:30:00,7.73,7.78,7.65,7.65,2345900.0,4.8721,4.9036,4.8217,4.8217,2345900.0
2009-06-11 11:00:00,7.65,7.73,7.65,7.71,2395800.0,4.8217,4.8721,4.8217,4.8595,2395800.0
2009-06-11 11:30:00,7.71,7.76,7.67,7.67,1965400.0,4.8595,4.891,4.8343,4.8343,1965400.0
2009-06-11 12:00:00,7.66,7.8,7.65,7.79,1978800.0,4.828,4.9162,4.8217,4.9099,1978800.0
2009-06-11 12:30:00,7.8,7.99,7.78,7.89,6546600.0,4.9162,5.036,4.9036,4.973,6546600.0
2009-06-11 13:00:00,7.89,7.98,7.85,7.96,3475800.0,4.973,5.0297,4.9477,5.0171,3475800.0
2009-06-11 13:30:00,7.96,7.96,7.79,7.83,2811500.0,5.0171,5.0171,4.9099,4.9351,2811500.0
2009-06-11 14:00:00,7.83,7.92,7.77,7.92,2509100.0,4.9351,4.9919,4.8973,4.9919,2509100.0
2009-06-11 14:30:00,7.92,7.95,7.79,7.89,2961700.0,4.9919,5.0108,4.9099,4.973,2961700.0
2009-06-11 15:00:00,7.89,7.93,7.85,7.86,2032700.0,4.973,4.9982,4.9477,4.954,2032700.0
2009-06-11 15:30:00,7.86,7.86,7.74,7.77,4576100.0,4.954,4.954,4.8784,4.8973,4576100.0
2009-06-12 09:30:00,7.8,7.96,7.74,7.82,3701300.0,4.9162,5.0171,4.8784,4.9288,3701300.0
2009-06-12 10:00:00,7.82,7.88,7.75,7.82,2296600.0,4.9288,4.9667,4.8847,4.9288,2296600.0
2009-06-12 10:30:00,7.82,7.83,7.79,7.82,1118700.0,4.9288,4.9351,4.9099,4.9288,1118700.0
2009-06-12 11:00:00,7.82,7.86,7.81,7.85,901100.0,4.9288,4.954,4.9225,4.9477,901100.0
2009-06-12 11:30:00,7.86,7.92,7.85,7.9,1202800.0,4.954,4.9919,4.9477,4.9793,1202800.0
2009-06-12 12:00:00,7.91,7.95,7.9,7.94,935000.0,4.9856,5.0108,4.9793,5.0045,935000.0
2009-06-12 12:30:00,7.94,7.98,7.94,7.97,1904300.0,5.0045,5.0297,5.0045,5.0234,1904300.0
2009-06-12 13:00:00,7.98,7.98,7.88,7.89,1272700.0,5.0297,5.0297,4.9667,4.973,1272700.0
2009-06-12 13:30:00,7.89,7.93,7.88,7.93,828000.0,4.973,4.9982,4.9667,4.9982,828000.0
2009-06-12 14:00:00,7.93,7.94,7.85,7.87,850300.0,4.9982,5.0045,4.9477,4.9604,850300.0
2009-06-12 14:30:00,7.88,7.94,7.87,7.9,1129300.0,4.9667,5.0045,4.9604,4.9793,1129300.0
2009-06-12 15:00:00,7.91,7.96,7.9,7.94,1462500.0,4.9856,5.0171,4.9793,5.0045,1462500.0
2009-06-12 15:30:00,7.94,8.02,7.93,8.02,4179500.0,5.0045,5.0549,4.9982,5.0549,4179500.0
2009-06-15 09:30:00,7.87,7.88,7.6,7.73,3632500.0,4.9604,4.9667,4.7902,4.8721,3632500.0
2009-06-15 10:00:00,7.73,7.87,7.69,7.79,1685700.0,4.8721,4.9604,4.8469,4.9099,1685700.0
2009-06-15 10:30:00,7.79,7.79,7.62,7.66,1932000.0,4.9099,4.9099,4.8028,4.828,1932000.0
2009-06-15 11:00:00,7.66,7.67,7.52,7.57,2127900.0,4.828,4.8343,4.7398,4.7713,2127900.0
2009-06-15 11:30:00,7.57,7.65,7.51,7.64,1859900.0,4.7713,4.8217,4.7334,4.8154,1859900.0
2009-06-15 12:00:00,7.64,7.66,7.56,7.57,604700.0,4.8154,4.828,4.765,4.7713,604700.0
2009-06-15 12:30:00,7.57,7.63,7.56,7.62,478900.0,4.7713,4.8091,4.765,4.8028,478900.0
2009-06-15 13:00:00,7.61,7.64,7.56,7.57,697400.0,4.7965,4.8154,4.765,4.7713,697400.0
2009-06-15 13:30:00,7.57,7.62,7.56,7.61,670100.0,4.7713,4.8028,4.765,4.7965,670100.0
2009-06-15 14:00:00,7.61,7.7,7.58,7.7,886300.0,4.7965,4.8532,4.7776,4.8532,886300.0
2009-06-15 14:30:00,7.69,7.7,7.64,7.68,720900.0,4.8469,4.8532,4.8154,4.8406,720900.0
2009-06-15 15:00:00,7.68,7.68,7.57,7.58,1812500.0,4.8406,4.8406,4.7713,4.7776,1812500.0
2009-06-15 15:30:00,7.57,7.61,7.55,7.57,2555000.0,4.7713,4.7965,4.7587,4.7713,2555000.0
2009-06-16 09:30:00,7.71,7.71,7.31,7.33,4227700.0,4.8595,4.8595,4.6074,4.62,4227700.0
2009-06-16 10:00:00,7.32,7.34,7.08,7.25,6507800.0,4.6137,4.6263,4.4624,4.5696,6507800.0
2009-06-16 10:30:00,7.25,7.32,7.16,7.21,3037300.0,4.5696,4.6137,4.5128,4.5444,3037300.0
2009-06-16 11:00:00,7.21,7.29,7.2,7.26,2115400.0,4.5444,4.5948,4.5381,4.5759,2115400.0
2009-06-16 11:30:00,7.25,7.31,7.24,7.25,1403300.0,4.5696,4.6074,4.5633,4.5696,1403300.0
2009-06-16 12:00:00,7.24,7.26,7.23,7.25,915000.0,4.5633,4.5759,4.557,4.5696,915000.0
2009-06-16 12:30:00,7.25,7.25,7.14,7.15,2389800.0,4.5696,4.5696,4.5002,4.5065,2389800.0
2009-06-16 13:00:00,7.16,7.18,7.1,7.18,1853400.0,4.5128,4.5255,4.475,4.5255,1853400.0
2009-06-16 13:30:00,7.18,7.2,7.09,7.12,1173900.0,4.5255,4.5381,4.4687,4.4876,1173900.0
2009-06-16 14:00:00,7.12,7.13,7.07,7.09,1655900.0,4.4876,4.4939,4.4561,4.4687,1655900.0
2009-06-16 14:30:00,7.08,7.18,7.08,7.15,2184900.0,4.4624,4.5255,4.4624,4.5065,2184900.0
2009-06-16 15:00:00,7.15,7.19,7.13,7.19,1802600.0,4.5065,4.5318,4.4939,4.5318,1802600.0
2009-06-16 15:30:00,7.19,7.27,7.17,7.18,3975400.0,4.5318,4.5822,4.5192,4.5255,3975400.0
2009-06-17 09:30:00,7.1,7.14,6.52,6.64,6775600.0,4.475,4.5002,4.1095,4.1851,6775600.0
2009-06-17 10:00:00,6.64,6.74,6.44,6.53,5284700.0,4.1851,4.2481,4.059,4.1158,5284700.0
2009-06-17 10:30:00,6.53,6.53,6.36,6.46,3682700.0,4.1158,4.1158,4.0086,4.0716,3682700.0
2009-06-17 11:00:00,6.46,6.71,6.44,6.67,2982700.0,4.0716,4.2292,4.059,4.204,2982700.0
2009-06-17 11:30:00,6.67,6.78,6.63,6.77,1921700.0,4.204,4.2733,4.1788,4.267,1921700.0
2009-06-17 12:00:00,6.76,6.85,6.73,6.8,2225800.0,4.2607,4.3175,4.2418,4.2859,2225800.0
2009-06-17 12:30:00,6.79,6.8,6.67,6.71,1810700.0,4.2796,4.2859,4.204,4.2292,1810700.0
2009-06-17 13:00:00,6.71,6.74,6.67,6.74,1363700.0,4.2292,4.2481,4.204,4.2481,1363700.0
2009-06-17 13:30:00,6.73,6.9,6.71,6.87,1833600.0,4.2418,4.349,4.2292,4.3301,1833600.0
2009-06-17 14:00:00,6.87,6.91,6.81,6.87,1736900.0,4.3301,4.3553,4.2922,4.3301,1736900.0
2009-06-17 14:30:00,6.87,6.87,6.76,6.79,1991900.0,4.3301,4.3301,4.2607,4.2796,1991900.0
2009-06-17 15:00:00,6.79,6.86,6.73,6.74,2072900.0,4.2796,4.3238,4.2418,4.2481,2072900.0
2009-06-17 15:30:00,6.73,6.83,6.7,6.8,3773000.0,4.2418,4.3049,4.2229,4.2859,3773000.0
2009-06-18 09:30:00,6.87,7.03,6.65,7.03,4800300.0,4.3301,4.4309,4.1914,4.4309,4800300.0
2009-06-18 10:00:00,7.02,7.11,6.95,7.08,3145300.0,4.4246,4.4813,4.3805,4.4624,3145300.0
2009-06-18 10:30:00,7.08,7.09,6.9,6.92,2482800.0,4.4624,4.4687,4.349,4.3616,2482800.0
2009-06-18 11:00:00,6.92,7.04,6.92,6.98,1371700.0,4.3616,4.4372,4.3616,4.3994,1371700.0
2009-06-18 11:30:00,6.99,7.1,6.96,7.08,1349600.0,4.4057,4.475,4.3868,4.4624,1349600.0
2009-06-18 12:00:00,7.08,7.13,7.03,7.06,1107100.0,4.4624,4.4939,4.4309,4.4498,1107100.0
2009-06-18 12:30:00,7.07,7.15,7.04,7.15,867500.0,4.4561,4.5065,4.4372,4.5065,867500.0
2009-06-18 13:00:00,7.15,7.2,7.14,7.2,1703900.0,4.5065,4.5381,4.5002,4.5381,1703900.0
2009-06-18 13:30:00,7.2,7.25,7.13,7.15,1496700.0,4.5381,4.5696,4.4939,4.5065,1496700.0
2009-06-18 14:00:00,7.14,7.2,7.09,7.19,1347400.0,4.5002,4.5381,4.4687,4.5318,1347400.0
2009-06-18 14:30:00,7.2,7.27,7.16,7.26,1992600.0,4.5381,4.5822,4.5128,4.5759,1992600.0
2009-06-18 15:00:00,7.27,7.34,7.24,7.3,2595100.0,4.5822,4.6263,4.5633,4.6011,2595100.0
2009-06-18 15:30:00,7.31,7.35,7.17,7.26,5847800.0,4.6074,4.6326,4.5192,4.5759,5847800.0
2009-06-19 09:30:00,7.36,7.46,7.2,7.35,5692900.0,4.6389,4.7019,4.5381,4.6326,5692900.0
2009-06-19 10:00:00,7.35,7.35,7.22,7.27,3559800.0,4.6326,4.6326,4.5507,4.5822,3559800.0
2009-06-19 10:30:00,7.27,7.34,7.25,7.32,2860000.0,4.5822,4.6263,4.5696,4.6137,2860000.0
2009-06-19 11:00:00,7.32,7.39,7.31,7.38,2110500.0,4.6137,4.6578,4.6074,4.6515,2110500.0
2009-06-19 11:30:00,7.38,7.44,7.37,7.42,2053900.0,4.6515,4.6893,4.6452,4.6767,2053900.0
2009-06-19 12:00:00,7.41,7.42,7.31,7.34,2195000.0,4.6704,4.6767,4.6074,4.6263,2195000.0
2009-06-19 12:30:00,7.34,7.34,7.27,7.28,2363100.0,4.6263,4.6263,4.5822,4.5885,2363100.0
2009-06-19 13:00:00,7.28,7.36,7.27,7.34,1141500.0,4.5885,4.6389,4.5822,4.6263,1141500.0
2009-06-19 13:30:00,7.33,7.42,7.33,7.36,1605700.0,4.62,4.6767,4.62,4.6389,1605700.0
2009-06-19 14:00:00,7.36,7.39,7.31,7.37,2412500.0,4.6389,4.6578,4.6074,4.6452,2412500.0
2009-06-19 14:30:00,7.37,7.4,7.31,7.38,2246300.0,4.6452,4.6641,4.6074,4.6515,2246300.0
2009-06-19 15:00:00,7.38,7.45,7.29,7.45,3355500.0,4.6515,4.6956,4.5948,4.6956,3355500.0
2009-06-19 15:30:00,7.45,7.45,7.15,7.38,11195000.0,4.6956,4.6956,4.5065,4.6515,11195000.0
2009-06-22 09:30:00,7.17,7.3,7.09,7.12,2832400.0,4.5192,4.6011,4.4687,4.4876,2832400.0
2009-06-22 10:00:00,7.12,7.12,6.99,7.07,2724700.0,4.4876,4.4876,4.4057,4.4561,2724700.0
2009-06-22 10:30:00,7.07,7.07,6.91,6.96,2765500.0,4.4561,4.4561,4.3553,4.3868,2765500.0
2009-06-22 11:00:00,6.96,6.96,6.86,6.93,1408500.0,4.3868,4.3868,4.3238,4.3679,1408500.0
2009-06-22 11:30:00,6.93,6.95,6.82,6.83,1172400.0,4.3679,4.3805,4.2986,4.3049,1172400.0
2009-06-22 12:00:00,6.82,6.88,6.82,6.87,773900.0,4.2986,4.3364,4.2986,4.3301,773900.0
2009-06-22 12:30:00,6.87,6.89,6.82,6.87,1583900.0,4.3301,4.3427,4.2986,4.3301,1583900.0
2009-06-22 13:00:00,6.87,6.88,6.79,6.8,813100.0,4.3301,4.3364,4.2796,4.2859,813100.0
2009-06-22 13:30:00,6.8,6.84,6.76,6.79,1594400.0,4.2859,4.3112,4.2607,4.2796,1594400.0
2009-06-22 14:00:00,6.78,6.84,6.76,6.76,1071900.0,4.2733,4.3112,4.2607,4.2607,1071900.0
2009-06-22 14:30:00,6.76,6.81,6.7,6.75,1794300.0,4.2607,4.2922,4.2229,4.2544,1794300.0
2009-06-22 15:00:00,6.75,6.84,6.74,6.79,1384300.0,4.2544,4.3112,4.2481,4.2796,1384300.0
2009-06-22 15:30:00,6.79,6.79,6.7,6.72,3886300.0,4.2796,4.2796,4.2229,4.2355,3886300.0
2009-06-23 09:30:00,6.8,6.98,6.54,6.59,5812300.0,4.2859,4.3994,4.1221,4.1536,5812300.0
2009-06-23 10:00:00,6.59,6.59,6.31,6.34,8909800.0,4.1536,4.1536,3.9771,3.996,8909800.0
2009-06-23 10:30:00,6.34,6.54,6.33,6.45,4332300.0,3.996,4.1221,3.9897,4.0653,4332300.0
2009-06-23 11:00:00,6.45,6.55,6.42,6.53,1680000.0,4.0653,4.1284,4.0464,4.1158,1680000.0
2009-06-23 11:30:00,6.53,6.85,6.52,6.82,2472700.0,4.1158,4.3175,4.1095,4.2986,2472700.0
2009-06-23 12:00:00,6.83,6.91,6.75,6.9,2778000.0,4.3049,4.3553,4.2544,4.349,2778000.0
2009-06-23 12:30:00,6.9,7.05,6.82,6.83,3472400.0,4.349,4.4435,4.2986,4.3049,3472400.0
2009-06-23 13:00:00,6.84,6.9,6.8,6.8,1401400.0,4.3112,4.349,4.2859,4.2859,1401400.0
2009-06-23 13:30:00,6.8,6.86,6.73,6.74,1125200.0,4.2859,4.3238,4.2418,4.2481,1125200.0
2009-06-23 14:00:00,6.73,6.82,6.7,6.78,1646300.0,4.2418,4.2986,4.2229,4.2733,1646300.0
2009-06-23 14:30:00,6.78,6.81,6.7,6.71,1480500.0,4.2733,4.2922,4.2229,4.2292,1480500.0
2009-06-23 15:00:00,6.71,6.72,6.63,6.72,1528600.0,4.2292,4.2355,4.1788,4.2355,1528600.0
2009-06-23 15:30:00,6.72,6.75,6.65,6.72,2935900.0,4.2355,4.2544,4.1914,4.2355,2935900.0
2009-06-24 09:30:00,6.86,6.9,6.64,6.72,4035600.0,4.3238,4.349,4.1851,4.2355,4035600.0
2009-06-24 10:00:00,6.71,6.92,6.67,6.86,3109000.0,4.2292,4.3616,4.204,4.3238,3109000.0
2009-06-24 10:30:00,6.87,6.96,6.84,6.93,2194400.0,4.3301,4.3868,4.3112,4.3679,2194400.0
2009-06-24 11:00:00,6.93,6.97,6.88,6.89,1476300.0,4.3679,4.3931,4.3364,4.3427,1476300.0
2009-06-24 11:30:00,6.89,6.9,6.77,6.8,1416900.0,4.3427,4.349,4.267,4.2859,1416900.0
2009-06-24 12:00:00,6.8,6.8,6.76,6.79,766700.0,4.2859,4.2859,4.2607,4.2796,766700.0
2009-06-24 12:30:00,6.79,6.81,6.76,6.78,525400.0,4.2796,4.2922,4.2607,4.2733,525400.0
2009-06-24 13:00:00,6.78,6.86,6.78,6.86,672900.0,4.2733,4.3238,4.2733,4.3238,672900.0
2009-06-24 13:30:00,6.85,6.86,6.78,6.8,703900.0,4.3175,4.3238,4.2733,4.2859,703900.0
2009-06-24 14:00:00,6.8,6.84,6.72,6.74,1111700.0,4.2859,4.3112,4.2355,4.2481,1111700.0
2009-06-24 14:30:00,6.73,6.76,6.69,6.73,1483900.0,4.2418,4.2607,4.2166,4.2418,1483900.0
2009-06-24 15:00:00,6.74,6.78,6.63,6.75,1812100.0,4.2481,4.2733,4.1788,4.2544,1812100.0
2009-06-24 15:30:00,6.75,6.78,6.68,6.78,2229100.0,4.2544,4.2733,4.2103,4.2733,2229100.0
2009-06-25 09:30:00,6.68,6.84,6.64,6.72,1915300.0,4.2103,4.3112,4.1851,4.2355,1915300.0
2009-06-25 10:00:00,6.72,6.8,6.7,6.76,1645100.0,4.2355,4.2859,4.2229,4.2607,1645100.0
2009-06-25 10:30:00,6.76,6.8,6.68,6.7,1582700.0,4.2607,4.2859,4.2103,4.2229,1582700.0
2009-06-25 11:00:00,6.7,6.81,6.7,6.81,1020000.0,4.2229,4.2922,4.2229,4.2922,1020000.0
2009-06-25 11:30:00,6.81,6.87,6.8,6.86,1524300.0,4.2922,4.3301,4.2859,4.3238,1524300.0
2009-06-25 12:00:00,6.86,6.89,6.84,6.88,914600.0,4.3238,4.3427,4.3112,4.3364,914600.0
2009-06-25 12:30:00,6.88,6.9,6.83,6.87,661600.0,4.3364,4.349,4.3049,4.3301,661600.0
2009-06-25 13:00:00,6.87,6.93,6.86,6.9,887400.0,4.3301,4.3679,4.3238,4.349,887400.0
2009-06-25 13:30:00,6.89,6.93,6.86,6.9,620800.0,4.3427,4.3679,4.3238,4.349,620800.0
2009-06-25 14:00:00,6.91,6.91,6.85,6.9,428700.0,4.3553,4.3553,4.3175,4.349,428700.0
2009-06-25 14:30:00,6.9,6.91,6.82,6.86,1079100.0,4.349,4.3553,4.2986,4.3238,1079100.0
2009-06-25 15:00:00,6.86,6.92,6.86,6.92,1199300.0,4.3238,4.3616,4.3238,4.3616,1199300.0
2009-06-25 15:30:00,6.92,6.95,6.86,6.95,2841100.0,4.3616,4.3805,4.3238,4.3805,2841100.0
2009-06-26 09:30:00,6.95,7.0,6.79,6.87,2347000.0,4.3868,4.4184,4.2858,4.3363,2347000.0
2009-06-26 10:00:00,6.86,6.87,6.76,6.81,1662400.0,4.33,4.3363,4.2669,4.2984,1662400.0
2009-06-26 10:30:00,6.81,6.83,6.78,6.8,1010300.0,4.2984,4.311,4.2795,4.2921,1010300.0
2009-06-26 11:00:00,6.81,6.83,6.78,6.79,837300.0,4.2984,4.311,4.2795,4.2858,837300.0
2009-06-26 11:30:00,6.79,6.82,6.78,6.8,613800.0,4.2858,4.3047,4.2795,4.2921,613800.0
2009-06-26 12:00:00,6.8,6.81,6.79,6.81,528100.0,4.2921,4.2984,4.2858,4.2984,528100.0
2009-06-26 12:30:00,6.81,6.83,6.8,6.82,632600.0,4.2984,4.311,4.2921,4.3047,632600.0
2009-06-26 13:00:00,6.81,6.86,6.81,6.85,490200.0,4.2984,4.33,4.2984,4.3237,490200.0
2009-06-26 13:30:00,6.85,6.85,6.81,6.83,1114800.0,4.3237,4.3237,4.2984,4.311,1114800.0
2009-06-26 14:00:00,6.82,6.84,6.79,6.81,1222500.0,4.3047,4.3174,4.2858,4.2984,1222500.0
2009-06-26 14:30:00,6.8,6.9,6.8,6.89,1127200.0,4.2921,4.3552,4.2921,4.3489,1127200.0
2009-06-26 15:00:00,6.89,6.92,6.88,6.88,1032600.0,4.3489,4.3679,4.3426,4.3426,1032600.0
2009-06-26 15:30:00,6.89,7.01,6.87,6.94,2514800.0,4.3489,4.4247,4.3363,4.3805,2514800.0
2009-06-29 09:30:00,7.08,7.11,6.8,6.86,1918700.0,4.4688,4.4878,4.2921,4.33,1918700.0
2009-06-29 10:00:00,6.85,6.98,6.85,6.97,2001900.0,4.3237,4.4057,4.3237,4.3994,2001900.0
2009-06-29 10:30:00,6.98,7.07,6.95,6.99,2232300.0,4.4057,4.4625,4.3868,4.412,2232300.0
2009-06-29 11:00:00,6.98,7.05,6.96,7.02,1172400.0,4.4057,4.4499,4.3931,4.431,1172400.0
2009-06-29 11:30:00,7.03,7.1,7.03,7.07,827700.0,4.4373,4.4815,4.4373,4.4625,827700.0
2009-06-29 12:00:00,7.07,7.15,7.05,7.15,1086300.0,4.4625,4.513,4.4499,4.513,1086300.0
2009-06-29 12:30:00,7.14,7.17,7.1,7.1,887300.0,4.5067,4.5257,4.4815,4.4815,887300.0
2009-06-29 13:00:00,7.11,7.16,7.07,7.09,1637100.0,4.4878,4.5193,4.4625,4.4752,1637100.0
2009-06-29 13:30:00,7.09,7.11,7.01,7.05,1249700.0,4.4752,4.4878,4.4247,4.4499,1249700.0
2009-06-29 14:00:00,7.05,7.06,7.02,7.04,462000.0,4.4499,4.4562,4.431,4.4436,462000.0
2009-06-29 14:30:00,7.04,7.05,6.99,7.03,752000.0,4.4436,4.4499,4.412,4.4373,752000.0
2009-06-29 15:00:00,7.03,7.08,7.01,7.07,904500.0,4.4373,4.4688,4.4247,4.4625,904500.0
2009-06-29 15:30:00,7.07,7.1,7.0,7.07,2780800.0,4.4625,4.4815,4.4184,4.4625,2780800.0
2009-06-30 09:30:00,7.07,7.14,6.96,7.1,1522700.0,4.4625,4.5067,4.3931,4.4815,1522700.0
2009-06-30 10:00:00,7.1,7.1,6.87,6.89,3409100.0,4.4815,4.4815,4.3363,4.3489,3409100.0
2009-06-30 10:30:00,6.88,6.95,6.8,6.94,1744600.0,4.3426,4.3868,4.2921,4.3805,1744600.0
2009-06-30 11:00:00,6.95,6.98,6.91,6.94,978300.0,4.3868,4.4057,4.3615,4.3805,978300.0
2009-06-30 11:30:00,6.94,6.99,6.9,6.99,776200.0,4.3805,4.412,4.3552,4.412,776200.0
2009-06-30 12:00:00,6.99,7.02,6.95,6.97,785300.0,4.412,4.431,4.3868,4.3994,785300.0
2009-06-30 12:30:00,6.97,7.05,6.96,7.05,626300.0,4.3994,4.4499,4.3931,4.4499,626300.0
2009-06-30 13:00:00,7.05,7.08,7.0,7.0,1085900.0,4.4499,4.4688,4.4184,4.4184,1085900.0
2009-06-30 13:30:00,7.0,7.04,6.97,7.01,1245900.0,4.4184,4.4436,4.3994,4.4247,1245900.0
2009-06-30 14:00:00,7.02,7.03,6.98,7.03,1008300.0,4.431,4.4373,4.4057,4.4373,1008300.0
2009-06-30 14:30:00,7.02,7.13,7.02,7.04,2043800.0,4.431,4.5004,4.431,4.4436,2043800.0
2009-06-30 15:00:00,7.05,7.06,6.99,7.0,1931800.0,4.4499,4.4562,4.412,4.4184,1931800.0
2009-06-30 15:30:00,7.01,7.14,7.0,7.09,5607700.0,4.4247,4.5067,4.4184,4.4752,5607700.0
2009-07-01 09:30:00,7.18,7.24,7.08,7.14,2857300.0,4.532,4.5698,4.4688,4.5067,2857300.0
2009-07-01 10:00:00,7.13,7.15,7.04,7.06,2300000.0,4.5004,4.513,4.4436,4.4562,2300000.0
2009-07-01 10:30:00,7.07,7.1,7.01,7.06,2386300.0,4.4625,4.4815,4.4247,4.4562,2386300.0
2009-07-01 11:00:00,7.06,7.07,7.03,7.05,695700.0,4.4562,4.4625,4.4373,4.4499,695700.0
2009-07-01 11:30:00,7.04,7.08,7.04,7.08,1159300.0,4.4436,4.4688,4.4436,4.4688,1159300.0
2009-07-01 12:00:00,7.08,7.1,7.07,7.09,1110100.0,4.4688,4.4815,4.4625,4.4752,1110100.0
2009-07-01 12:30:00,7.1,7.12,7.07,7.08,941000.0,4.4815,4.4941,4.4625,4.4688,941000.0
2009-07-01 13:00:00,7.07,7.14,7.05,7.13,666700.0,4.4625,4.5067,4.4499,4.5004,666700.0
2009-07-01 13:30:00,7.13,7.14,7.12,7.13,387600.0,4.5004,4.5067,4.4941,4.5004,387600.0
2009-07-01 14:00:00,7.13,7.14,7.09,7.12,881600.0,4.5004,4.5067,4.4752,4.4941,881600.0
2009-07-01 14:30:00,7.11,7.13,7.1,7.13,365800.0,4.4878,4.5004,4.4815,4.5004,365800.0
2009-07-01 15:00:00,7.13,7.15,7.11,7.14,1872500.0,4.5004,4.513,4.4878,4.5067,1872500.0
2009-07-01 15:30:00,7.13,7.19,7.13,7.16,2845100.0,4.5004,4.5383,4.5004,4.5193,2845100.0
2009-07-02 09:30:00,6.97,7.01,6.93,6.98,2249700.0,4.3994,4.4247,4.3742,4.4057,2249700.0
2009-07-02 10:00:00,6.98,6.99,6.95,6.96,1688700.0,4.4057,4.412,4.3868,4.3931,1688700.0
2009-07-02 10:30:00,6.96,6.98,6.91,6.95,1752600.0,4.3931,4.4057,4.3615,4.3868,1752600.0
2009-07-02 11:00:00,6.94,6.98,6.94,6.96,430000.0,4.3805,4.4057,4.3805,4.3931,430000.0
2009-07-02 11:30:00,6.96,6.98,6.95,6.98,470200.0,4.3931,4.4057,4.3868,4.4057,470200.0
2009-07-02 12:00:00,6.97,6.98,6.94,6.95,291100.0,4.3994,4.4057,4.3805,4.3868,291100.0
2009-07-02 12:30:00,6.95,6.96,6.94,6.95,352700.0,4.3868,4.3931,4.3805,4.3868,352700.0
2009-07-02 13:00:00,6.94,6.96,6.94,6.95,399200.0,4.3805,4.3931,4.3805,4.3868,399200.0
2009-07-02 13:30:00,6.96,6.97,6.9,6.92,933000.0,4.3931,4.3994,4.3552,4.3679,933000.0
2009-07-02 14:00:00,6.92,6.96,6.92,6.93,524700.0,4.3679,4.3931,4.3679,4.3742,524700.0
2009-07-02 14:30:00,6.93,6.94,6.92,6.93,403600.0,4.3742,4.3805,4.3679,4.3742,403600.0
2009-07-02 15:00:00,6.93,6.93,6.91,6.91,590400.0,4.3742,4.3742,4.3615,4.3615,590400.0
2009-07-02 15:30:00,6.92,6.93,6.87,6.88,1933300.0,4.3679,4.3742,4.3363,4.3426,1933300.0
2009-07-06 09:30:00,6.8,6.93,6.61,6.88,2143600.0,4.2921,4.3742,4.1722,4.3426,2143600.0
2009-07-06 10:00:00,6.88,6.93,6.72,6.72,1464300.0,4.3426,4.3742,4.2416,4.2416,1464300.0
2009-07-06 10:30:00,6.72,6.75,6.67,6.73,1471500.0,4.2416,4.2606,4.2101,4.2479,1471500.0
2009-07-06 11:00:00,6.72,6.76,6.69,6.72,607900.0,4.2416,4.2669,4.2227,4.2416,607900.0
2009-07-06 11:30:00,6.72,6.8,6.71,6.75,941400.0,4.2416,4.2921,4.2353,4.2606,941400.0
2009-07-06 12:00:00,6.75,6.77,6.74,6.74,216100.0,4.2606,4.2732,4.2542,4.2542,216100.0
2009-07-06 12:30:00,6.75,6.75,6.69,6.71,448600.0,4.2606,4.2606,4.2227,4.2353,448600.0
2009-07-06 13:00:00,6.7,6.83,6.7,6.79,1025800.0,4.229,4.311,4.229,4.2858,1025800.0
2009-07-06 13:30:00,6.79,6.83,6.75,6.82,1395400.0,4.2858,4.311,4.2606,4.3047,1395400.0
2009-07-06 14:00:00,6.82,6.85,6.79,6.8,776500.0,4.3047,4.3237,4.2858,4.2921,776500.0
2009-07-06 14:30:00,6.8,6.81,6.68,6.69,1353300.0,4.2921,4.2984,4.2164,4.2227,1353300.0
2009-07-06 15:00:00,6.7,6.75,6.69,6.7,679500.0,4.229,4.2606,4.2227,4.229,679500.0
2009-07-06 15:30:00,6.69,6.86,6.64,6.81,2961000.0,4.2227,4.33,4.1911,4.2984,2961000.0
2009-07-07 09:30:00,6.8,6.95,6.7,6.89,2366300.0,4.2921,4.3868,4.229,4.3489,2366300.0
2009-07-07 10:00:00,6.91,6.94,6.87,6.92,1516700.0,4.3615,4.3805,4.3363,4.3679,1516700.0
2009-07-07 10:30:00,6.92,6.94,6.88,6.92,653300.0,4.3679,4.3805,4.3426,4.3679,653300.0
2009-07-07 11:00:00,6.93,6.98,6.92,6.93,715100.0,4.3742,4.4057,4.3679,4.3742,715100.0
2009-07-07 11:30:00,6.93,6.98,6.93,6.97,607900.0,4.3742,4.4057,4.3742,4.3994,607900.0
2009-07-07 12:00:00,6.97,6.97,6.89,6.9,734000.0,4.3994,4.3994,4.3489,4.3552,734000.0
2009-07-07 12:30:00,6.89,6.92,6.86,6.89,601400.0,4.3489,4.3679,4.33,4.3489,601400.0
2009-07-07 13:00:00,6.89,6.98,6.88,6.96,1001100.0,4.3489,4.4057,4.3426,4.3931,1001100.0
2009-07-07 13:30:00,6.97,7.0,6.95,6.99,938100.0,4.3994,4.4184,4.3868,4.412,938100.0
2009-07-07 14:00:00,6.98,6.99,6.91,6.96,515200.0,4.4057,4.412,4.3615,4.3931,515200.0
2009-07-07 14:30:00,6.97,6.97,6.89,6.9,658000.0,4.3994,4.3994,4.3489,4.3552,658000.0
2009-07-07 15:00:00,6.9,6.92,6.85,6.9,954400.0,4.3552,4.3679,4.3237,4.3552,954400.0
2009-07-07 15:30:00,6.91,6.92,6.82,6.82,2385400.0,4.3615,4.3679,4.3047,4.3047,2385400.0
2009-07-08 09:30:00,6.97,6.99,6.81,6.92,2044800.0,4.3994,4.412,4.2984,4.3679,2044800.0
2009-07-08 10:00:00,6.92,6.99,6.92,6.96,1732900.0,4.3679,4.412,4.3679,4.3931,1732900.0
2009-07-08 10:30:00,6.97,6.97,6.82,6.91,2665500.0,4.3994,4.3994,4.3047,4.3615,2665500.0
2009-07-08 11:00:00,6.91,6.91,6.63,6.7,3289000.0,4.3615,4.3615,4.1848,4.229,3289000.0
2009-07-08 11:30:00,6.7,6.74,6.5,6.57,2487100.0,4.229,4.2542,4.1028,4.1469,2487100.0
2009-07-08 12:00:00,6.57,6.58,6.42,6.42,2470500.0,4.1469,4.1533,4.0523,4.0523,2470500.0
2009-07-08 12:30:00,6.43,6.54,6.42,6.48,2104700.0,4.0586,4.128,4.0523,4.0901,2104700.0
2009-07-08 13:00:00,6.47,6.61,6.47,6.6,1796900.0,4.0838,4.1722,4.0838,4.1659,1796900.0
2009-07-08 13:30:00,6.61,6.61,6.47,6.48,1461100.0,4.1722,4.1722,4.0838,4.0901,1461100.0
2009-07-08 14:00:00,6.47,6.49,6.33,6.36,2635800.0,4.0838,4.0964,3.9955,4.0144,2635800.0
2009-07-08 14:30:00,6.36,6.42,6.35,6.39,1759600.0,4.0144,4.0523,4.0081,4.0333,1759600.0
2009-07-08 15:00:00,6.39,6.49,6.36,6.38,2586400.0,4.0333,4.0964,4.0144,4.027,2586400.0
2009-07-08 15:30:00,6.38,6.59,6.36,6.58,7199700.0,4.027,4.1596,4.0144,4.1533,7199700.0
2009-07-09 09:30:00,6.75,6.78,6.65,6.75,2596900.0,4.2606,4.2795,4.1974,4.2606,2596900.0
2009-07-09 10:00:00,6.74,6.83,6.66,6.72,2422600.0,4.2542,4.311,4.2037,4.2416,2422600.0
2009-07-09 10:30:00,6.73,6.79,6.7,6.78,1617600.0,4.2479,4.2858,4.229,4.2795,1617600.0
2009-07-09 11:00:00,6.78,6.78,6.7,6.73,1128700.0,4.2795,4.2795,4.229,4.2479,1128700.0
2009-07-09 11:30:00,6.73,7.09,6.71,6.81,1291100.0,4.2479,4.4752,4.2353,4.2984,1291100.0
2009-07-09 12:00:00,6.8,6.84,6.78,6.81,2055700.0,4.2921,4.3174,4.2795,4.2984,2055700.0
2009-07-09 12:30:00,6.81,6.84,6.79,6.83,1670200.0,4.2984,4.3174,4.2858,4.311,1670200.0
2009-07-09 13:00:00,6.83,6.87,6.79,6.85,1588800.0,4.311,4.3363,4.2858,4.3237,1588800.0
2009-07-09 13:30:00,6.86,6.9,6.84,6.9,1495700.0,4.33,4.3552,4.3174,4.3552,1495700.0
2009-07-09 14:00:00,6.9,6.94,6.88,6.89,735900.0,4.3552,4.3805,4.3426,4.3489,735900.0
2009-07-09 14:30:00,6.89,6.93,6.83,6.84,960400.0,4.3489,4.3742,4.311,4.3174,960400.0
2009-07-09 15:00:00,6.84,6.87,6.81,6.84,1766900.0,4.3174,4.3363,4.2984,4.3174,1766900.0
2009-07-09 15:30:00,6.84,6.86,6.71,6.77,4272800.0,4.3174,4.33,4.2353,4.2732,4272800.0
2009-07-10 09:30:00,6.7,6.75,6.59,6.63,2329700.0,4.229,4.2606,4.1596,4.1848,2329700.0
2009-07-10 10:00:00,6.64,6.66,6.54,6.6,3014800.0,4.1911,4.2037,4.128,4.1659,3014800.0
2009-07-10 10:30:00,6.59,6.6,6.47,6.52,2688100.0,4.1596,4.1659,4.0838,4.1154,2688100.0
2009-07-10 11:00:00,6.52,6.52,6.46,6.5,1636000.0,4.1154,4.1154,4.0775,4.1028,1636000.0
2009-07-10 11:30:00,6.49,6.52,6.48,6.5,1375500.0,4.0964,4.1154,4.0901,4.1028,1375500.0
2009-07-10 12:00:00,6.5,6.51,6.49,6.49,647700.0,4.1028,4.1091,4.0964,4.0964,647700.0
2009-07-10 12:30:00,6.5,6.54,6.47,6.51,929400.0,4.1028,4.128,4.0838,4.1091,929400.0
2009-07-10 13:00:00,6.51,6.57,6.51,6.55,660500.0,4.1091,4.1469,4.1091,4.1343,660500.0
2009-07-10 13:30:00,6.55,6.58,6.54,6.55,464000.0,4.1343,4.1533,4.128,4.1343,464000.0
2009-07-10 14:00:00,6.55,6.56,6.5,6.52,740500.0,4.1343,4.1406,4.1028,4.1154,740500.0
2009-07-10 14:30:00,6.51,6.52,6.49,6.5,892400.0,4.1091,4.1154,4.0964,4.1028,892400.0
2009-07-10 15:00:00,6.5,6.52,6.48,6.49,1011400.0,4.1028,4.1154,4.0901,4.0964,1011400.0
2009-07-10 15:30:00,6.49,6.56,6.48,6.53,3448400.0,4.0964,4.1406,4.0901,4.1217,3448400.0
2009-07-13 09:30:00,6.65,6.88,6.65,6.78,3529400.0,4.1974,4.3426,4.1974,4.2795,3529400.0
2009-07-13 10:00:00,6.77,6.85,6.67,6.85,1617500.0,4.2732,4.3237,4.2101,4.3237,1617500.0
2009-07-13 10:30:00,6.85,6.94,6.84,6.93,2194300.0,4.3237,4.3805,4.3174,4.3742,2194300.0
2009-07-13 11:00:00,6.93,6.99,6.89,6.98,935600.0,4.3742,4.412,4.3489,4.4057,935600.0
2009-07-13 11:30:00,6.97,7.06,6.97,7.02,2116900.0,4.3994,4.4562,4.3994,4.431,2116900.0
2009-07-13 12:00:00,7.03,7.06,6.98,7.0,1374200.0,4.4373,4.4562,4.4057,4.4184,1374200.0
2009-07-13 12:30:00,7.0,7.01,6.94,6.97,1049300.0,4.4184,4.4247,4.3805,4.3994,1049300.0
2009-07-13 13:00:00,6.98,7.0,6.97,7.0,500000.0,4.4057,4.4184,4.3994,4.4184,500000.0
2009-07-13 13:30:00,6.99,7.02,6.98,6.99,662100.0,4.412,4.431,4.4057,4.412,662100.0
2009-07-13 14:00:00,7.0,7.03,6.98,7.0,738800.0,4.4184,4.4373,4.4057,4.4184,738800.0
2009-07-13 14:30:00,7.0,7.05,6.99,7.05,1004400.0,4.4184,4.4499,4.412,4.4499,1004400.0
2009-07-13 15:00:00,7.05,7.1,7.02,7.09,1673300.0,4.4499,4.4815,4.431,4.4752,1673300.0
2009-07-13 15:30:00,7.09,7.19,7.07,7.18,4973500.0,4.4752,4.5383,4.4625,4.532,4973500.0
2009-07-14 09:30:00,7.18,7.2,6.87,6.88,4474700.0,4.532,4.5446,4.3363,4.3426,4474700.0
2009-07-14 10:00:00,6.87,6.97,6.86,6.93,2301400.0,4.3363,4.3994,4.33,4.3742,2301400.0
2009-07-14 10:30:00,6.93,6.94,6.86,6.9,1795300.0,4.3742,4.3805,4.33,4.3552,1795300.0
2009-07-14 11:00:00,6.9,7.01,6.9,6.99,1255900.0,4.3552,4.4247,4.3552,4.412,1255900.0
2009-07-14 11:30:00,6.99,7.06,6.97,6.98,1033500.0,4.412,4.4562,4.3994,4.4057,1033500.0
2009-07-14 12:00:00,6.98,6.98,6.89,6.93,1397300.0,4.4057,4.4057,4.3489,4.3742,1397300.0
2009-07-14 12:30:00,6.94,7.04,6.93,7.02,757700.0,4.3805,4.4436,4.3742,4.431,757700.0
2009-07-14 13:00:00,7.03,7.05,6.97,6.99,936400.0,4.4373,4.4499,4.3994,4.412,936400.0
2009-07-14 13:30:00,6.99,7.03,6.99,7.0,540200.0,4.412,4.4373,4.412,4.4184,540200.0
2009-07-14 14:00:00,7.01,7.01,6.94,6.95,901100.0,4.4247,4.4247,4.3805,4.3868,901100.0
2009-07-14 14:30:00,6.96,7.05,6.95,7.0,871500.0,4.3931,4.4499,4.3868,4.4184,871500.0
2009-07-14 15:00:00,7.0,7.05,7.0,7.04,748300.0,4.4184,4.4499,4.4184,4.4436,748300.0
2009-07-14 15:30:00,7.04,7.06,7.02,7.04,1917500.0,4.4436,4.4562,4.431,4.4436,1917500.0
2009-07-15 09:30:00,7.11,7.26,7.08,7.18,2344800.0,4.4878,4.5825,4.4688,4.532,2344800.0
2009-07-15 10:00:00,7.19,7.25,7.18,7.25,1617500.0,4.5383,4.5761,4.532,4.5761,1617500.0
2009-07-15 10:30:00,7.25,7.3,7.24,7.28,1857900.0,4.5761,4.6077,4.5698,4.5951,1857900.0
2009-07-15 11:00:00,7.28,7.29,7.24,7.26,1619000.0,4.5951,4.6014,4.5698,4.5825,1619000.0
2009-07-15 11:30:00,7.26,7.33,7.25,7.31,2079100.0,4.5825,4.6266,4.5761,4.614,2079100.0
2009-07-15 12:00:00,7.31,7.39,7.3,7.37,1163800.0,4.614,4.6645,4.6077,4.6519,1163800.0
2009-07-15 12:30:00,7.37,7.42,7.37,7.41,1193900.0,4.6519,4.6835,4.6519,4.6771,1193900.0
2009-07-15 13:00:00,7.41,7.43,7.33,7.35,1694100.0,4.6771,4.6898,4.6266,4.6393,1694100.0
2009-07-15 13:30:00,7.35,7.42,7.34,7.4,797500.0,4.6393,4.6835,4.633,4.6708,797500.0
2009-07-15 14:00:00,7.4,7.43,7.36,7.37,1521400.0,4.6708,4.6898,4.6456,4.6519,1521400.0
2009-07-15 14:30:00,7.37,7.44,7.36,7.44,1694100.0,4.6519,4.6961,4.6456,4.6961,1694100.0
2009-07-15 15:00:00,7.44,7.45,7.4,7.41,1290300.0,4.6961,4.7024,4.6708,4.6771,1290300.0
2009-07-15 15:30:00,7.4,7.47,7.37,7.44,4498800.0,4.6708,4.715,4.6519,4.6961,4498800.0
2009-07-16 09:30:00,7.33,7.39,7.2,7.35,2403600.0,4.6266,4.6645,4.5446,4.6393,2403600.0
2009-07-16 10:00:00,7.35,7.36,7.25,7.28,2572800.0,4.6393,4.6456,4.5761,4.5951,2572800.0
2009-07-16 10:30:00,7.28,7.35,7.27,7.32,919100.0,4.5951,4.6393,4.5888,4.6203,919100.0
2009-07-16 11:00:00,7.31,7.34,7.25,7.26,900600.0,4.614,4.633,4.5761,4.5825,900600.0
2009-07-16 11:30:00,7.26,7.28,7.2,7.26,903400.0,4.5825,4.5951,4.5446,4.5825,903400.0
2009-07-16 12:00:00,7.27,7.27,7.23,7.24,429200.0,4.5888,4.5888,4.5635,4.5698,429200.0
2009-07-16 12:30:00,7.25,7.25,7.23,7.24,276200.0,4.5761,4.5761,4.5635,4.5698,276200.0
2009-07-16 13:00:00,7.23,7.25,7.22,7.25,393900.0,4.5635,4.5761,4.5572,4.5761,393900.0
2009-07-16 13:30:00,7.25,7.36,7.24,7.34,710000.0,4.5761,4.6456,4.5698,4.633,710000.0
2009-07-16 14:00:00,7.34,7.4,7.3,7.39,663900.0,4.633,4.6708,4.6077,4.6645,663900.0
2009-07-16 14:30:00,7.39,7.45,7.37,7.43,1073600.0,4.6645,4.7024,4.6519,4.6898,1073600.0
2009-07-16 15:00:00,7.42,7.44,7.38,7.4,797600.0,4.6835,4.6961,4.6582,4.6708,797600.0
2009-07-16 15:30:00,7.4,7.45,7.33,7.36,3465100.0,4.6708,4.7024,4.6266,4.6456,3465100.0
2009-07-17 09:30:00,7.38,7.47,7.26,7.46,2654400.0,4.6582,4.715,4.5825,4.7087,2654400.0
2009-07-17 10:00:00,7.47,7.49,7.31,7.33,2799700.0,4.715,4.7276,4.614,4.6266,2799700.0
2009-07-17 10:30:00,7.32,7.34,7.24,7.25,1846200.0,4.6203,4.633,4.5698,4.5761,1846200.0
2009-07-17 11:00:00,7.26,7.26,7.11,7.13,1722400.0,4.5825,4.5825,4.4878,4.5004,1722400.0
2009-07-17 11:30:00,7.12,7.14,7.06,7.07,1812900.0,4.4941,4.5067,4.4562,4.4625,1812900.0
2009-07-17 12:00:00,7.07,7.11,7.03,7.05,1186000.0,4.4625,4.4878,4.4373,4.4499,1186000.0
2009-07-17 12:30:00,7.05,7.08,7.02,7.03,1212200.0,4.4499,4.4688,4.431,4.4373,1212200.0
2009-07-17 13:00:00,7.03,7.06,7.01,7.06,1001500.0,4.4373,4.4562,4.4247,4.4562,1001500.0
2009-07-17 13:30:00,7.06,7.11,7.05,7.07,1089200.0,4.4562,4.4878,4.4499,4.4625,1089200.0
2009-07-17 14:00:00,7.07,7.09,7.04,7.06,1113200.0,4.4625,4.4752,4.4436,4.4562,1113200.0
2009-07-17 14:30:00,7.06,7.06,7.02,7.02,1168400.0,4.4562,4.4562,4.431,4.431,1168400.0
2009-07-17 15:00:00,7.03,7.04,7.01,7.03,1319800.0,4.4373,4.4436,4.4247,4.4373,1319800.0
2009-07-17 15:30:00,7.02,7.04,7.0,7.02,2710500.0,4.431,4.4436,4.4184,4.431,2710500.0
2009-07-20 09:30:00,7.09,7.24,7.03,7.24,2193400.0,4.4752,4.5698,4.4373,4.5698,2193400.0
2009-07-20 10:00:00,7.24,7.29,7.14,7.2,2662200.0,4.5698,4.6014,4.5067,4.5446,2662200.0
2009-07-20 10:30:00,7.21,7.21,7.15,7.19,1056500.0,4.5509,4.5509,4.513,4.5383,1056500.0
2009-07-20 11:00:00,7.18,7.24,7.18,7.19,730100.0,4.532,4.5698,4.532,4.5383,730100.0
2009-07-20 11:30:00,7.19,7.25,7.18,7.18,702300.0,4.5383,4.5761,4.532,4.532,702300.0
2009-07-20 12:00:00,7.18,7.19,7.08,7.09,792500.0,4.532,4.5383,4.4688,4.4752,792500.0
2009-07-20 12:30:00,7.1,7.1,7.05,7.06,695000.0,4.4815,4.4815,4.4499,4.4562,695000.0
2009-07-20 13:00:00,7.07,7.07,7.0,7.01,514000.0,4.4625,4.4625,4.4184,4.4247,514000.0
2009-07-20 13:30:00,7.01,7.14,7.0,7.12,889000.0,4.4247,4.5067,4.4184,4.4941,889000.0
2009-07-20 14:00:00,7.12,7.17,7.08,7.12,897800.0,4.4941,4.5257,4.4688,4.4941,897800.0
2009-07-20 14:30:00,7.13,7.16,7.12,7.14,713500.0,4.5004,4.5193,4.4941,4.5067,713500.0
2009-07-20 15:00:00,7.14,7.2,7.14,7.15,1110700.0,4.5067,4.5446,4.5067,4.513,1110700.0
2009-07-20 15:30:00,7.15,7.17,7.12,7.15,2299400.0,4.513,4.5257,4.4941,4.513,2299400.0
2009-07-21 09:30:00,7.17,7.17,6.76,6.78,5778100.0,4.5257,4.5257,4.2669,4.2795,5778100.0
2009-07-21 10:00:00,6.78,6.9,6.72,6.9,4126800.0,4.2795,4.3552,4.2416,4.3552,4126800.0
2009-07-21 10:30:00,6.9,6.93,6.87,6.92,1317700.0,4.3552,4.3742,4.3363,4.3679,1317700.0
2009-07-21 11:00:00,6.92,6.93,6.85,6.87,1015000.0,4.3679,4.3742,4.3237,4.3363,1015000.0
2009-07-21 11:30:00,6.87,6.89,6.75,6.78,1457400.0,4.3363,4.3489,4.2606,4.2795,1457400.0
2009-07-21 12:00:00,6.78,6.84,6.77,6.83,464500.0,4.2795,4.3174,4.2732,4.311,464500.0
2009-07-21 12:30:00,6.83,6.87,6.8,6.8,1091300.0,4.311,4.3363,4.2921,4.2921,1091300.0
2009-07-21 13:00:00,6.8,6.82,6.78,6.8,507000.0,4.2921,4.3047,4.2795,4.2921,507000.0
2009-07-21 13:30:00,6.8,6.8,6.73,6.75,942900.0,4.2921,4.2921,4.2479,4.2606,942900.0
2009-07-21 14:00:00,6.75,6.77,6.73,6.75,884100.0,4.2606,4.2732,4.2479,4.2606,884100.0
2009-07-21 14:30:00,6.74,6.79,6.71,6.74,1958500.0,4.2542,4.2858,4.2353,4.2542,1958500.0
2009-07-21 15:00:00,6.74,6.79,6.74,6.75,1364000.0,4.2542,4.2858,4.2542,4.2606,1364000.0
2009-07-21 15:30:00,6.75,6.78,6.72,6.76,3715800.0,4.2606,4.2795,4.2416,4.2669,3715800.0
2009-07-22 09:30:00,6.65,6.76,6.59,6.7,3306100.0,4.1974,4.2669,4.1596,4.229,3306100.0
2009-07-22 10:00:00,6.7,6.72,6.65,6.65,1919000.0,4.229,4.2416,4.1974,4.1974,1919000.0
2009-07-22 10:30:00,6.66,6.76,6.65,6.75,891200.0,4.2037,4.2669,4.1974,4.2606,891200.0
2009-07-22 11:00:00,6.76,6.88,6.72,6.85,2188600.0,4.2669,4.3426,4.2416,4.3237,2188600.0
2009-07-22 11:30:00,6.86,6.98,6.84,6.98,1665600.0,4.33,4.4057,4.3174,4.4057,1665600.0
2009-07-22 12:00:00,6.98,7.15,6.97,7.14,2492900.0,4.4057,4.513,4.3994,4.5067,2492900.0
2009-07-22 12:30:00,7.14,7.21,7.08,7.1,2318100.0,4.5067,4.5509,4.4688,4.4815,2318100.0
2009-07-22 13:00:00,7.1,7.19,7.09,7.1,1612800.0,4.4815,4.5383,4.4752,4.4815,1612800.0
2009-07-22 13:30:00,7.1,7.16,7.07,7.12,1966000.0,4.4815,4.5193,4.4625,4.4941,1966000.0
2009-07-22 14:00:00,7.12,7.13,6.98,7.01,1296000.0,4.4941,4.5004,4.4057,4.4247,1296000.0
2009-07-22 14:30:00,7.01,7.06,6.99,7.03,2117500.0,4.4247,4.4562,4.412,4.4373,2117500.0
2009-07-22 15:00:00,7.04,7.1,6.98,7.03,1452100.0,4.4436,4.4815,4.4057,4.4373,1452100.0
2009-07-22 15:30:00,7.03,7.07,6.96,7.01,4941800.0,4.4373,4.4625,4.3931,4.4247,4941800.0
2009-07-23 09:30:00,7.96,8.25,7.77,8.1,17878900.0,5.0243,5.2073,4.9044,5.1127,17878900.0
2009-07-23 10:00:00,8.1,8.1,7.88,7.95,8099700.0,5.1127,5.1127,4.9738,5.018,8099700.0
2009-07-23 10:30:00,7.95,8.11,7.94,8.02,4169200.0,5.018,5.119,5.0117,5.0622,4169200.0
2009-07-23 11:00:00,8.03,8.09,7.97,8.03,3260100.0,5.0685,5.1064,5.0306,5.0685,3260100.0
2009-07-23 11:30:00,8.02,8.17,8.02,8.13,3760400.0,5.0622,5.1568,5.0622,5.1316,3760400.0
2009-07-23 12:00:00,8.12,8.25,8.12,8.24,2990800.0,5.1253,5.2073,5.1253,5.201,2990800.0
2009-07-23 12:30:00,8.25,8.28,8.17,8.2,3350600.0,5.2073,5.2263,5.1568,5.1758,3350600.0
2009-07-23 13:00:00,8.21,8.21,8.08,8.16,2421400.0,5.1821,5.1821,5.1,5.1505,2421400.0
2009-07-23 13:30:00,8.16,8.21,8.13,8.2,2549400.0,5.1505,5.1821,5.1316,5.1758,2549400.0
2009-07-23 14:00:00,8.19,8.22,8.16,8.19,1990300.0,5.1695,5.1884,5.1505,5.1695,1990300.0
2009-07-23 14:30:00,8.19,8.2,8.14,8.17,3460800.0,5.1695,5.1758,5.1379,5.1568,3460800.0
2009-07-23 15:00:00,8.17,8.2,8.14,8.16,2749200.0,5.1568,5.1758,5.1379,5.1505,2749200.0
2009-07-23 15:30:00,8.16,8.16,7.97,8.03,5850300.0,5.1505,5.1505,5.0306,5.0685,5850300.0
2009-07-24 09:30:00,8.01,8.38,7.93,8.3,6352700.0,5.0559,5.2894,5.0054,5.2389,6352700.0
2009-07-24 10:00:00,8.3,8.45,8.29,8.4,3895500.0,5.2389,5.3336,5.2326,5.302,3895500.0
2009-07-24 10:30:00,8.4,8.41,8.3,8.36,1962100.0,5.302,5.3083,5.2389,5.2768,1962100.0
2009-07-24 11:00:00,8.36,8.49,8.35,8.47,2270100.0,5.2768,5.3588,5.2705,5.3462,2270100.0
2009-07-24 11:30:00,8.47,8.5,8.45,8.5,1212700.0,5.3462,5.3651,5.3336,5.3651,1212700.0
2009-07-24 12:00:00,8.5,8.53,8.45,8.51,1618400.0,5.3651,5.3841,5.3336,5.3715,1618400.0
2009-07-24 12:30:00,8.51,8.64,8.5,8.54,1341800.0,5.3715,5.4535,5.3651,5.3904,1341800.0
2009-07-24 13:00:00,8.54,8.55,8.48,8.51,1057100.0,5.3904,5.3967,5.3525,5.3715,1057100.0
2009-07-24 13:30:00,8.51,8.58,8.51,8.54,1380100.0,5.3715,5.4156,5.3715,5.3904,1380100.0
2009-07-24 14:00:00,8.54,8.57,8.44,8.46,1893200.0,5.3904,5.4093,5.3273,5.3399,1893200.0
2009-07-24 14:30:00,8.45,8.46,8.38,8.44,1836600.0,5.3336,5.3399,5.2894,5.3273,1836600.0
2009-07-24 15:00:00,8.44,8.47,8.42,8.44,1565800.0,5.3273,5.3462,5.3146,5.3273,1565800.0
2009-07-24 15:30:00,8.43,8.55,8.41,8.5,3285200.0,5.321,5.3967,5.3083,5.3651,3285200.0
2009-07-27 09:30:00,8.47,8.65,8.29,8.61,2914100.0,5.3462,5.4598,5.2326,5.4346,2914100.0
2009-07-27 10:00:00,8.62,8.74,8.57,8.61,3172300.0,5.4409,5.5166,5.4093,5.4346,3172300.0
2009-07-27 10:30:00,8.6,8.66,8.43,8.66,2519200.0,5.4283,5.4661,5.321,5.4661,2519200.0
2009-07-27 11:00:00,8.66,8.74,8.62,8.71,1527200.0,5.4661,5.5166,5.4409,5.4977,1527200.0
2009-07-27 11:30:00,8.72,8.77,8.65,8.66,1642100.0,5.504,5.5356,5.4598,5.4661,1642100.0
2009-07-27 12:00:00,8.66,8.82,8.65,8.78,1448900.0,5.4661,5.5671,5.4598,5.5419,1448900.0
2009-07-27 12:30:00,8.78,8.85,8.74,8.76,2003000.0,5.5419,5.5861,5.5166,5.5293,2003000.0
2009-07-27 13:00:00,8.76,8.77,8.64,8.65,1169400.0,5.5293,5.5356,5.4535,5.4598,1169400.0
2009-07-27 13:30:00,8.64,8.69,8.6,8.67,1792800.0,5.4535,5.4851,5.4283,5.4724,1792800.0
2009-07-27 14:00:00,8.67,8.68,8.63,8.65,803600.0,5.4724,5.4788,5.4472,5.4598,803600.0
2009-07-27 14:30:00,8.65,8.7,8.64,8.68,976800.0,5.4598,5.4914,5.4535,5.4788,976800.0
2009-07-27 15:00:00,8.68,8.7,8.65,8.66,1804800.0,5.4788,5.4914,5.4598,5.4661,1804800.0
2009-07-27 15:30:00,8.65,8.68,8.63,8.67,2724400.0,5.4598,5.4788,5.4472,5.4724,2724400.0
2009-07-28 09:30:00,8.53,8.77,8.45,8.6,3839700.0,5.3841,5.5356,5.3336,5.4283,3839700.0
2009-07-28 10:00:00,8.59,8.59,8.36,8.43,3245200.0,5.4219,5.4219,5.2768,5.321,3245200.0
2009-07-28 10:30:00,8.42,8.44,8.32,8.41,1811200.0,5.3146,5.3273,5.2515,5.3083,1811200.0
2009-07-28 11:00:00,8.41,8.42,8.33,8.35,1000300.0,5.3083,5.3146,5.2578,5.2705,1000300.0
2009-07-28 11:30:00,8.35,8.41,8.33,8.39,897300.0,5.2705,5.3083,5.2578,5.2957,897300.0
2009-07-28 12:00:00,8.39,8.44,8.35,8.43,833000.0,5.2957,5.3273,5.2705,5.321,833000.0
2009-07-28 12:30:00,8.43,8.46,8.35,8.35,556800.0,5.321,5.3399,5.2705,5.2705,556800.0
2009-07-28 13:00:00,8.35,8.43,8.35,8.41,676000.0,5.2705,5.321,5.2705,5.3083,676000.0
2009-07-28 13:30:00,8.41,8.51,8.39,8.48,1050000.0,5.3083,5.3715,5.2957,5.3525,1050000.0
2009-07-28 14:00:00,8.47,8.54,8.47,8.54,905600.0,5.3462,5.3904,5.3462,5.3904,905600.0
2009-07-28 14:30:00,8.54,8.58,8.45,8.49,1178200.0,5.3904,5.4156,5.3336,5.3588,1178200.0
2009-07-28 15:00:00,8.49,8.57,8.46,8.57,1202800.0,5.3588,5.4093,5.3399,5.4093,1202800.0
2009-07-28 15:30:00,8.57,8.58,8.49,8.52,2279400.0,5.4093,5.4156,5.3588,5.3778,2279400.0
2009-07-29 09:30:00,8.72,8.94,8.56,8.85,5011800.0,5.504,5.6429,5.403,5.5861,5011800.0
2009-07-29 10:00:00,8.85,8.99,8.81,8.95,7736000.0,5.5861,5.6744,5.5608,5.6492,7736000.0
2009-07-29 10:30:00,8.95,9.09,8.91,8.95,6712200.0,5.6492,5.7375,5.6239,5.6492,6712200.0
2009-07-29 11:00:00,8.95,8.96,8.84,8.9,2161700.0,5.6492,5.6555,5.5797,5.6176,2161700.0
2009-07-29 11:30:00,8.9,8.91,8.85,8.9,1115400.0,5.6176,5.6239,5.5861,5.6176,1115400.0
2009-07-29 12:00:00,8.9,8.96,8.88,8.9,1270700.0,5.6176,5.6555,5.605,5.6176,1270700.0
2009-07-29 12:30:00,8.9,8.93,8.86,8.86,796500.0,5.6176,5.6366,5.5924,5.5924,796500.0
2009-07-29 13:00:00,8.87,8.87,8.73,8.74,2098600.0,5.5987,5.5987,5.5103,5.5166,2098600.0
2009-07-29 13:30:00,8.73,8.77,8.7,8.75,1358600.0,5.5103,5.5356,5.4914,5.5229,1358600.0
2009-07-29 14:00:00,8.75,8.8,8.68,8.8,1271500.0,5.5229,5.5545,5.4788,5.5545,1271500.0
2009-07-29 14:30:00,8.8,8.8,8.74,8.75,799200.0,5.5545,5.5545,5.5166,5.5229,799200.0
2009-07-29 15:00:00,8.76,8.77,8.69,8.74,1849100.0,5.5293,5.5356,5.4851,5.5166,1849100.0
2009-07-29 15:30:00,8.74,8.92,8.74,8.9,6407900.0,5.5166,5.6302,5.5166,5.6176,6407900.0
2009-07-30 09:30:00,9.15,9.33,9.06,9.21,6794600.0,5.7754,5.889,5.7186,5.8133,6794600.0
2009-07-30 10:00:00,9.21,9.22,9.1,9.12,3157600.0,5.8133,5.8196,5.7439,5.7565,3157600.0
2009-07-30 10:30:00,9.11,9.22,9.1,9.17,2451400.0,5.7502,5.8196,5.7439,5.788,2451400.0
2009-07-30 11:00:00,9.17,9.17,9.07,9.08,1420600.0,5.788,5.788,5.7249,5.7312,1420600.0
2009-07-30 11:30:00,9.07,9.18,9.07,9.18,2864400.0,5.7249,5.7944,5.7249,5.7944,2864400.0
2009-07-30 12:00:00,9.18,9.24,9.17,9.17,1538500.0,5.7944,5.8322,5.788,5.788,1538500.0
2009-07-30 12:30:00,9.17,9.23,9.17,9.19,808800.0,5.788,5.8259,5.788,5.8007,808800.0
2009-07-30 13:00:00,9.18,9.25,9.18,9.23,1468200.0,5.7944,5.8385,5.7944,5.8259,1468200.0
2009-07-30 13:30:00,9.23,9.3,9.21,9.22,1624900.0,5.8259,5.8701,5.8133,5.8196,1624900.0
2009-07-30 14:00:00,9.22,9.26,9.18,9.25,1262500.0,5.8196,5.8448,5.7944,5.8385,1262500.0
2009-07-30 14:30:00,9.26,9.33,9.25,9.32,1666900.0,5.8448,5.889,5.8385,5.8827,1666900.0
2009-07-30 15:00:00,9.31,9.45,9.31,9.45,2444700.0,5.8764,5.9648,5.8764,5.9648,2444700.0
2009-07-30 15:30:00,9.45,9.45,9.3,9.42,4887500.0,5.9648,5.9648,5.8701,5.9458,4887500.0
2009-07-31 09:30:00,9.28,9.5,9.25,9.42,3229700.0,5.8575,5.9963,5.8385,5.9458,3229700.0
2009-07-31 10:00:00,9.43,9.44,9.32,9.34,2166900.0,5.9522,5.9585,5.8827,5.8953,2166900.0
2009-07-31 10:30:00,9.35,9.4,9.3,9.37,1190000.0,5.9017,5.9332,5.8701,5.9143,1190000.0
2009-07-31 11:00:00,9.38,9.39,9.33,9.37,1109900.0,5.9206,5.9269,5.889,5.9143,1109900.0
2009-07-31 11:30:00,9.37,9.38,9.3,9.34,1049500.0,5.9143,5.9206,5.8701,5.8953,1049500.0
2009-07-31 12:00:00,9.33,9.4,9.33,9.37,953300.0,5.889,5.9332,5.889,5.9143,953300.0
2009-07-31 12:30:00,9.37,9.39,9.32,9.33,659500.0,5.9143,5.9269,5.8827,5.889,659500.0
2009-07-31 13:00:00,9.33,9.4,9.32,9.4,707800.0,5.889,5.9332,5.8827,5.9332,707800.0
2009-07-31 13:30:00,9.4,9.43,9.37,9.4,1002700.0,5.9332,5.9522,5.9143,5.9332,1002700.0
2009-07-31 14:00:00,9.4,9.43,9.38,9.39,1757600.0,5.9332,5.9522,5.9206,5.9269,1757600.0
2009-07-31 14:30:00,9.4,9.4,9.39,9.39,843700.0,5.9332,5.9332,5.9269,5.9269,843700.0
2009-07-31 15:00:00,9.4,9.5,9.39,9.5,1634300.0,5.9332,5.9963,5.9269,5.9963,1634300.0
2009-07-31 15:30:00,9.5,9.5,9.35,9.5,5705500.0,5.9963,5.9963,5.9017,5.9963,5705500.0
2009-08-03 09:30:00,9.87,9.95,9.37,9.51,6213600.0,6.2299,6.2804,5.9143,6.0026,6213600.0
2009-08-03 10:00:00,9.52,9.68,9.51,9.68,3263500.0,6.009,6.1099,6.0026,6.1099,3263500.0
2009-08-03 10:30:00,9.68,9.7,9.55,9.58,1662000.0,6.1099,6.1226,6.0279,6.0468,1662000.0
2009-08-03 11:00:00,9.57,9.61,9.57,9.58,1123500.0,6.0405,6.0658,6.0405,6.0468,1123500.0
2009-08-03 11:30:00,9.58,9.71,9.58,9.69,1549700.0,6.0468,6.1289,6.0468,6.1163,1549700.0
2009-08-03 12:00:00,9.69,9.7,9.66,9.69,863600.0,6.1163,6.1226,6.0973,6.1163,863600.0
2009-08-03 12:30:00,9.68,9.71,9.63,9.7,1335600.0,6.1099,6.1289,6.0784,6.1226,1335600.0
2009-08-03 13:00:00,9.71,9.73,9.67,9.67,761700.0,6.1289,6.1415,6.1036,6.1036,761700.0
2009-08-03 13:30:00,9.68,9.7,9.67,9.67,670800.0,6.1099,6.1226,6.1036,6.1036,670800.0
2009-08-03 14:00:00,9.68,9.7,9.6,9.6,1471800.0,6.1099,6.1226,6.0595,6.0595,1471800.0
2009-08-03 14:30:00,9.6,9.66,9.52,9.65,2102600.0,6.0595,6.0973,6.009,6.091,2102600.0
2009-08-03 15:00:00,9.65,9.66,9.6,9.64,1983200.0,6.091,6.0973,6.0595,6.0847,1983200.0
2009-08-03 15:30:00,9.63,9.64,9.57,9.63,2768700.0,6.0784,6.0847,6.0405,6.0784,2768700.0
2009-08-04 09:30:00,9.55,9.61,9.34,9.44,2710100.0,6.0279,6.0658,5.8953,5.9585,2710100.0
2009-08-04 10:00:00,9.45,9.55,9.44,9.52,3086500.0,5.9648,6.0279,5.9585,6.009,3086500.0
2009-08-04 10:30:00,9.51,9.71,9.49,9.69,1816400.0,6.0026,6.1289,5.99,6.1163,1816400.0
2009-08-04 11:00:00,9.68,9.77,9.66,9.72,2028800.0,6.1099,6.1668,6.0973,6.1352,2028800.0
2009-08-04 11:30:00,9.72,9.88,9.71,9.86,2630800.0,6.1352,6.2362,6.1289,6.2236,2630800.0
2009-08-04 12:00:00,9.87,10.02,9.84,9.95,2943400.0,6.2299,6.3246,6.2109,6.2804,2943400.0
2009-08-04 12:30:00,9.96,10.06,9.88,9.98,2542700.0,6.2867,6.3498,6.2362,6.2993,2542700.0
2009-08-04 13:00:00,9.99,10.03,9.94,10.03,2662700.0,6.3056,6.3309,6.2741,6.3309,2662700.0
2009-08-04 13:30:00,10.03,10.23,10.02,10.04,3800800.0,6.3309,6.4571,6.3246,6.3372,3800800.0
2009-08-04 14:00:00,10.03,10.14,9.99,10.13,2732800.0,6.3309,6.4003,6.3056,6.394,2732800.0
2009-08-04 14:30:00,10.14,10.18,10.07,10.12,1752000.0,6.4003,6.4255,6.3561,6.3877,1752000.0
2009-08-04 15:00:00,10.11,10.14,10.04,10.06,2600000.0,6.3814,6.4003,6.3372,6.3498,2600000.0
2009-08-04 15:30:00,10.05,10.06,9.97,10.03,6525900.0,6.3435,6.3498,6.293,6.3309,6525900.0
2009-08-05 09:30:00,10.29,10.52,10.08,10.21,6863100.0,6.495,6.6402,6.3624,6.4445,6863100.0
2009-08-05 10:00:00,10.22,10.22,10.04,10.18,4324900.0,6.4508,6.4508,6.3372,6.4255,4324900.0
2009-08-05 10:30:00,10.18,10.19,10.06,10.08,2673200.0,6.4255,6.4319,6.3498,6.3624,2673200.0
2009-08-05 11:00:00,10.09,10.15,10.05,10.15,2064100.0,6.3687,6.4066,6.3435,6.4066,2064100.0
2009-08-05 11:30:00,10.15,10.19,10.09,10.13,1548500.0,6.4066,6.4319,6.3687,6.394,1548500.0
2009-08-05 12:00:00,10.12,10.2,10.12,10.19,973800.0,6.3877,6.4382,6.3877,6.4319,973800.0
2009-08-05 12:30:00,10.2,10.32,10.19,10.21,2302600.0,6.4382,6.5139,6.4319,6.4445,2302600.0
2009-08-05 13:00:00,10.21,10.25,10.08,10.11,2708100.0,6.4445,6.4697,6.3624,6.3814,2708100.0
2009-08-05 13:30:00,10.12,10.19,10.09,10.17,1543500.0,6.3877,6.4319,6.3687,6.4192,1543500.0
2009-08-05 14:00:00,10.18,10.21,10.13,10.14,1303900.0,6.4255,6.4445,6.394,6.4003,1303900.0
2009-08-05 14:30:00,10.14,10.2,10.1,10.15,3133500.0,6.4003,6.4382,6.3751,6.4066,3133500.0
2009-08-05 15:00:00,10.15,10.19,10.13,10.19,1861200.0,6.4066,6.4319,6.394,6.4319,1861200.0
2009-08-05 15:30:00,10.19,10.19,9.91,9.99,6791500.0,6.4319,6.4319,6.2551,6.3056,6791500.0
2009-08-06 09:30:00,10.1,10.1,9.42,9.5,8462600.0,6.3751,6.3751,5.9458,5.9963,8462600.0
2009-08-06 10:00:00,9.51,9.51,9.33,9.48,6046200.0,6.0026,6.0026,5.889,5.9837,6046200.0
2009-08-06 10:30:00,9.48,9.7,9.47,9.59,3599000.0,5.9837,6.1226,5.9774,6.0531,3599000.0
2009-08-06 11:00:00,9.59,9.68,9.55,9.63,2104900.0,6.0531,6.1099,6.0279,6.0784,2104900.0
2009-08-06 11:30:00,9.63,9.75,9.63,9.7,2543500.0,6.0784,6.1541,6.0784,6.1226,2543500.0
2009-08-06 12:00:00,9.69,9.7,9.52,9.6,1378400.0,6.1163,6.1226,6.009,6.0595,1378400.0
2009-08-06 12:30:00,9.59,9.63,9.49,9.5,1098300.0,6.0531,6.0784,5.99,5.9963,1098300.0
2009-08-06 13:00:00,9.49,9.55,9.45,9.5,1231900.0,5.99,6.0279,5.9648,5.9963,1231900.0
2009-08-06 13:30:00,9.51,9.56,9.42,9.43,1073400.0,6.0026,6.0342,5.9458,5.9522,1073400.0
2009-08-06 14:00:00,9.43,9.47,9.35,9.45,1967100.0,5.9522,5.9774,5.9017,5.9648,1967100.0
2009-08-06 14:30:00,9.46,9.48,9.35,9.4,1562000.0,5.9711,5.9837,5.9017,5.9332,1562000.0
2009-08-06 15:00:00,9.41,9.48,9.38,9.45,1613100.0,5.9395,5.9837,5.9206,5.9648,1613100.0
2009-08-06 15:30:00,9.46,9.47,9.37,9.4,2899500.0,5.9711,5.9774,5.9143,5.9332,2899500.0
2009-08-07 09:30:00,9.7,9.7,9.5,9.61,2985000.0,6.1226,6.1226,5.9963,6.0658,2985000.0
2009-08-07 10:00:00,9.61,9.65,9.52,9.61,2176300.0,6.0658,6.091,6.009,6.0658,2176300.0
2009-08-07 10:30:00,9.61,9.71,9.6,9.68,2801300.0,6.0658,6.1289,6.0595,6.1099,2801300.0
2009-08-07 11:00:00,9.68,9.79,9.68,9.75,4530600.0,6.1099,6.1794,6.1099,6.1541,4530600.0
2009-08-07 11:30:00,9.74,9.8,9.63,9.64,3202200.0,6.1478,6.1857,6.0784,6.0847,3202200.0
2009-08-07 12:00:00,9.63,9.74,9.63,9.72,1339500.0,6.0784,6.1478,6.0784,6.1352,1339500.0
2009-08-07 12:30:00,9.72,9.83,9.72,9.82,1682200.0,6.1352,6.2046,6.1352,6.1983,1682200.0
2009-08-07 13:00:00,9.82,9.94,9.81,9.93,2323000.0,6.1983,6.2741,6.192,6.2677,2323000.0
2009-08-07 13:30:00,9.92,9.97,9.81,9.86,2142400.0,6.2614,6.293,6.192,6.2236,2142400.0
2009-08-07 14:00:00,9.86,9.91,9.78,9.84,1620000.0,6.2236,6.2551,6.1731,6.2109,1620000.0
2009-08-07 14:30:00,9.83,9.87,9.75,9.75,934400.0,6.2046,6.2299,6.1541,6.1541,934400.0
2009-08-07 15:00:00,9.76,9.76,9.58,9.71,1810200.0,6.1604,6.1604,6.0468,6.1289,1810200.0
2009-08-07 15:30:00,9.71,9.74,9.64,9.71,2261200.0,6.1289,6.1478,6.0847,6.1289,2261200.0
2009-08-10 09:30:00,9.62,9.79,9.59,9.65,2398000.0,6.0721,6.1794,6.0531,6.091,2398000.0
2009-08-10 10:00:00,9.64,9.71,9.53,9.6,1946500.0,6.0847,6.1289,6.0153,6.0595,1946500.0
2009-08-10 10:30:00,9.6,9.69,9.58,9.68,1339100.0,6.0595,6.1163,6.0468,6.1099,1339100.0
2009-08-10 11:00:00,9.69,9.76,9.68,9.75,1734800.0,6.1163,6.1604,6.1099,6.1541,1734800.0
2009-08-10 11:30:00,9.76,9.81,9.73,9.81,1562000.0,6.1604,6.192,6.1415,6.192,1562000.0
2009-08-10 12:00:00,9.81,9.85,9.79,9.8,852700.0,6.192,6.2173,6.1794,6.1857,852700.0
2009-08-10 12:30:00,9.8,9.82,9.65,9.65,1286000.0,6.1857,6.1983,6.091,6.091,1286000.0
2009-08-10 13:00:00,9.65,9.72,9.57,9.61,2667400.0,6.091,6.1352,6.0405,6.0658,2667400.0
2009-08-10 13:30:00,9.61,9.71,9.6,9.65,727800.0,6.0658,6.1289,6.0595,6.091,727800.0
2009-08-10 14:00:00,9.64,9.67,9.56,9.66,1025000.0,6.0847,6.1036,6.0342,6.0973,1025000.0
2009-08-10 14:30:00,9.66,9.7,9.65,9.68,972600.0,6.0973,6.1226,6.091,6.1099,972600.0
2009-08-10 15:00:00,9.69,9.74,9.68,9.74,1278200.0,6.1163,6.1478,6.1099,6.1478,1278200.0
2009-08-10 15:30:00,9.73,9.74,9.68,9.73,2094200.0,6.1415,6.1478,6.1099,6.1415,2094200.0
2009-08-11 09:30:00,9.69,9.79,9.6,9.69,2647400.0,6.1163,6.1794,6.0595,6.1163,2647400.0
2009-08-11 10:00:00,9.68,9.75,9.54,9.54,3216000.0,6.1099,6.1541,6.0216,6.0216,3216000.0
2009-08-11 10:30:00,9.54,9.66,9.5,9.65,2959400.0,6.0216,6.0973,5.9963,6.091,2959400.0
2009-08-11 11:00:00,9.65,9.66,9.43,9.44,3162300.0,6.091,6.0973,5.9522,5.9585,3162300.0
2009-08-11 11:30:00,9.45,9.45,9.35,9.43,1911100.0,5.9648,5.9648,5.9017,5.9522,1911100.0
2009-08-11 12:00:00,9.43,9.55,9.41,9.51,1577300.0,5.9522,6.0279,5.9395,6.0026,1577300.0
2009-08-11 12:30:00,9.51,9.55,9.5,9.51,1228200.0,6.0026,6.0279,5.9963,6.0026,1228200.0
2009-08-11 13:00:00,9.51,9.6,9.51,9.58,1322100.0,6.0026,6.0595,6.0026,6.0468,1322100.0
2009-08-11 13:30:00,9.59,9.68,9.59,9.67,991900.0,6.0531,6.1099,6.0531,6.1036,991900.0
2009-08-11 14:00:00,9.68,9.71,9.63,9.63,760400.0,6.1099,6.1289,6.0784,6.0784,760400.0
2009-08-11 14:30:00,9.64,9.69,9.61,9.69,1158800.0,6.0847,6.1163,6.0658,6.1163,1158800.0
2009-08-11 15:00:00,9.69,9.71,9.66,9.67,1024200.0,6.1163,6.1289,6.0973,6.1036,1024200.0
2009-08-11 15:30:00,9.68,9.85,9.67,9.78,5133100.0,6.1099,6.2173,6.1036,6.1731,5133100.0
2009-08-12 09:30:00,9.67,9.97,9.67,9.84,4116800.0,6.1036,6.293,6.1036,6.2109,4116800.0
2009-08-12 10:00:00,9.84,9.97,9.84,9.96,2658400.0,6.2109,6.293,6.2109,6.2867,2658400.0
2009-08-12 10:30:00,9.96,10.09,9.94,10.05,2042400.0,6.2867,6.3687,6.2741,6.3435,2042400.0
2009-08-12 11:00:00,10.04,10.2,10.03,10.19,2374100.0,6.3372,6.4382,6.3309,6.4319,2374100.0
2009-08-12 11:30:00,10.19,10.26,10.18,10.23,1721500.0,6.4319,6.476,6.4255,6.4571,1721500.0
2009-08-12 12:00:00,10.23,10.23,10.03,10.12,1723700.0,6.4571,6.4571,6.3309,6.3877,1723700.0
2009-08-12 12:30:00,10.13,10.22,10.12,10.2,1527400.0,6.394,6.4508,6.3877,6.4382,1527400.0
2009-08-12 13:00:00,10.2,10.3,10.19,10.27,1763200.0,6.4382,6.5013,6.4319,6.4824,1763200.0
2009-08-12 13:30:00,10.28,10.28,10.14,10.17,1555600.0,6.4887,6.4887,6.4003,6.4192,1555600.0
2009-08-12 14:00:00,10.17,10.23,10.09,10.09,2469500.0,6.4192,6.4571,6.3687,6.3687,2469500.0
2009-08-12 14:30:00,10.09,10.32,10.08,10.32,3015000.0,6.3687,6.5139,6.3624,6.5139,3015000.0
2009-08-12 15:00:00,10.32,10.33,10.23,10.3,2793000.0,6.5139,6.5202,6.4571,6.5013,2793000.0
2009-08-12 15:30:00,10.3,10.32,10.05,10.24,3667400.0,6.5013,6.5139,6.3435,6.4634,3667400.0
2009-08-13 09:30:00,10.36,10.54,10.19,10.28,3894300.0,6.5392,6.6528,6.4319,6.4887,3894300.0
2009-08-13 10:00:00,10.28,10.41,10.25,10.33,2072500.0,6.4887,6.5707,6.4697,6.5202,2072500.0
2009-08-13 10:30:00,10.33,10.56,10.33,10.54,3534900.0,6.5202,6.6654,6.5202,6.6528,3534900.0
2009-08-13 11:00:00,10.54,10.79,10.53,10.77,4414900.0,6.6528,6.8106,6.6465,6.7979,4414900.0
2009-08-13 11:30:00,10.77,10.83,10.67,10.83,2634000.0,6.7979,6.8358,6.7348,6.8358,2634000.0
2009-08-13 12:00:00,10.83,10.92,10.78,10.83,2496000.0,6.8358,6.8926,6.8043,6.8358,2496000.0
2009-08-13 12:30:00,10.84,10.89,10.81,10.85,1571900.0,6.8421,6.8737,6.8232,6.8484,1571900.0
2009-08-13 13:00:00,10.85,10.9,10.77,10.79,1696300.0,6.8484,6.88,6.7979,6.8106,1696300.0
2009-08-13 13:30:00,10.79,10.83,10.7,10.73,891800.0,6.8106,6.8358,6.7538,6.7727,891800.0
2009-08-13 14:00:00,10.73,10.73,10.58,10.65,1493700.0,6.7727,6.7727,6.678,6.7222,1493700.0
2009-08-13 14:30:00,10.64,10.72,10.63,10.66,1333800.0,6.7159,6.7664,6.7096,6.7285,1333800.0
2009-08-13 15:00:00,10.66,10.76,10.66,10.75,920900.0,6.7285,6.7916,6.7285,6.7853,920900.0
2009-08-13 15:30:00,10.76,10.91,10.7,10.84,3969300.0,6.7916,6.8863,6.7538,6.8421,3969300.0
2009-08-14 09:30:00,10.75,10.83,10.33,10.4,5264200.0,6.7853,6.8358,6.5202,6.5644,5264200.0
2009-08-14 10:00:00,10.39,10.44,10.21,10.33,3180200.0,6.5581,6.5897,6.4445,6.5202,3180200.0
2009-08-14 10:30:00,10.33,10.48,10.3,10.47,2220900.0,6.5202,6.6149,6.5013,6.6086,2220900.0
2009-08-14 11:00:00,10.47,10.51,10.41,10.44,1143700.0,6.6086,6.6338,6.5707,6.5897,1143700.0
2009-08-14 11:30:00,10.44,10.52,10.37,10.51,1331900.0,6.5897,6.6402,6.5455,6.6338,1331900.0
2009-08-14 12:00:00,10.51,10.55,10.48,10.5,1156100.0,6.6338,6.6591,6.6149,6.6275,1156100.0
2009-08-14 12:30:00,10.5,10.5,10.45,10.48,529300.0,6.6275,6.6275,6.596,6.6149,529300.0
2009-08-14 13:00:00,10.48,10.48,10.42,10.46,697000.0,6.6149,6.6149,6.577,6.6023,697000.0
2009-08-14 13:30:00,10.47,10.47,10.32,10.35,1858800.0,6.6086,6.6086,6.5139,6.5328,1858800.0
2009-08-14 14:00:00,10.35,10.41,10.34,10.39,1095300.0,6.5328,6.5707,6.5265,6.5581,1095300.0
2009-08-14 14:30:00,10.4,10.5,10.38,10.46,1677500.0,6.5644,6.6275,6.5518,6.6023,1677500.0
2009-08-14 15:00:00,10.46,10.5,10.35,10.37,1407700.0,6.6023,6.6275,6.5328,6.5455,1407700.0
2009-08-14 15:30:00,10.37,10.54,10.35,10.53,4110400.0,6.5455,6.6528,6.5328,6.6465,4110400.0
2009-08-17 09:30:00,9.87,10.08,9.53,10.07,3506900.0,6.2299,6.3624,6.0153,6.3561,3506900.0
2009-08-17 10:00:00,10.07,10.19,9.98,10.0,3252300.0,6.3561,6.4319,6.2993,6.3119,3252300.0
2009-08-17 10:30:00,10.0,10.02,9.91,9.92,1416200.0,6.3119,6.3246,6.2551,6.2614,1416200.0
2009-08-17 11:00:00,9.92,9.92,9.87,9.92,1110100.0,6.2614,6.2614,6.2299,6.2614,1110100.0
2009-08-17 11:30:00,9.92,9.93,9.86,9.93,928700.0,6.2614,6.2677,6.2236,6.2677,928700.0
2009-08-17 12:00:00,9.93,9.95,9.9,9.95,560500.0,6.2677,6.2804,6.2488,6.2804,560500.0
2009-08-17 12:30:00,9.95,9.97,9.93,9.94,349400.0,6.2804,6.293,6.2677,6.2741,349400.0
2009-08-17 13:00:00,9.93,9.97,9.92,9.95,562100.0,6.2677,6.293,6.2614,6.2804,562100.0
2009-08-17 13:30:00,9.95,9.96,9.91,9.95,580100.0,6.2804,6.2867,6.2551,6.2804,580100.0
2009-08-17 14:00:00,9.94,9.95,9.91,9.91,511000.0,6.2741,6.2804,6.2551,6.2551,511000.0
2009-08-17 14:30:00,9.91,9.92,9.85,9.88,1209400.0,6.2551,6.2614,6.2173,6.2362,1209400.0
2009-08-17 15:00:00,9.88,9.89,9.77,9.78,1834300.0,6.2362,6.2425,6.1668,6.1731,1834300.0
2009-08-17 15:30:00,9.78,9.82,9.75,9.76,3025100.0,6.1731,6.1983,6.1541,6.1604,3025100.0
2009-08-18 09:30:00,9.94,10.01,9.81,9.92,1970500.0,6.2741,6.3182,6.192,6.2614,1970500.0
2009-08-18 10:00:00,9.93,9.96,9.89,9.93,1603800.0,6.2677,6.2867,6.2425,6.2677,1603800.0
2009-08-18 10:30:00,9.92,9.99,9.86,9.97,1152900.0,6.2614,6.3056,6.2236,6.293,1152900.0
2009-08-18 11:00:00,9.96,10.11,9.96,10.09,2271400.0,6.2867,6.3814,6.2867,6.3687,2271400.0
2009-08-18 11:30:00,10.1,10.25,10.08,10.23,1805300.0,6.3751,6.4697,6.3624,6.4571,1805300.0
2009-08-18 12:00:00,10.23,10.33,10.22,10.31,1007700.0,6.4571,6.5202,6.4508,6.5076,1007700.0
2009-08-18 12:30:00,10.3,10.31,10.21,10.22,704400.0,6.5013,6.5076,6.4445,6.4508,704400.0
2009-08-18 13:00:00,10.21,10.24,10.17,10.22,822600.0,6.4445,6.4634,6.4192,6.4508,822600.0
2009-08-18 13:30:00,10.22,10.22,10.12,10.13,951100.0,6.4508,6.4508,6.3877,6.394,951100.0
2009-08-18 14:00:00,10.13,10.27,10.12,10.24,1073600.0,6.394,6.4824,6.3877,6.4634,1073600.0
2009-08-18 14:30:00,10.24,10.26,10.16,10.19,1354200.0,6.4634,6.476,6.4129,6.4319,1354200.0
2009-08-18 15:00:00,10.2,10.25,10.16,10.16,1975400.0,6.4382,6.4697,6.4129,6.4129,1975400.0
2009-08-18 15:30:00,10.17,10.22,10.12,10.19,1971700.0,6.4192,6.4508,6.3877,6.4319,1971700.0
2009-08-19 09:30:00,9.86,10.17,9.86,10.03,2945500.0,6.2236,6.4192,6.2236,6.3309,2945500.0
2009-08-19 10:00:00,10.03,10.17,10.02,10.08,1663600.0,6.3309,6.4192,6.3246,6.3624,1663600.0
2009-08-19 10:30:00,10.09,10.11,10.01,10.07,1480700.0,6.3687,6.3814,6.3182,6.3561,1480700.0
2009-08-19 11:00:00,10.07,10.09,10.03,10.08,563400.0,6.3561,6.3687,6.3309,6.3624,563400.0
2009-08-19 11:30:00,10.07,10.12,10.05,10.09,959400.0,6.3561,6.3877,6.3435,6.3687,959400.0
2009-08-19 12:00:00,10.1,10.19,10.07,10.14,1439300.0,6.3751,6.4319,6.3561,6.4003,1439300.0
2009-08-19 12:30:00,10.15,10.16,10.09,10.13,467000.0,6.4066,6.4129,6.3687,6.394,467000.0
2009-08-19 13:00:00,10.13,10.15,10.08,10.08,599100.0,6.394,6.4066,6.3624,6.3624,599100.0
2009-08-19 13:30:00,10.09,10.13,10.08,10.1,459900.0,6.3687,6.394,6.3624,6.3751,459900.0
2009-08-19 14:00:00,10.1,10.11,10.05,10.05,378400.0,6.3751,6.3814,6.3435,6.3435,378400.0
2009-08-19 14:30:00,10.05,10.14,10.05,10.13,740700.0,6.3435,6.4003,6.3435,6.394,740700.0
2009-08-19 15:00:00,10.13,10.14,10.04,10.05,1790300.0,6.394,6.4003,6.3372,6.3435,1790300.0
2009-08-19 15:30:00,10.06,10.13,10.04,10.12,1516300.0,6.3498,6.394,6.3372,6.3877,1516300.0
2009-08-20 09:30:00,10.15,10.33,10.11,10.26,1866700.0,6.4066,6.5202,6.3814,6.476,1866700.0
2009-08-20 10:00:00,10.27,10.38,10.25,10.35,1444900.0,6.4824,6.5518,6.4697,6.5328,1444900.0
2009-08-20 10:30:00,10.35,10.54,10.35,10.49,1755900.0,6.5328,6.6528,6.5328,6.6212,1755900.0
2009-08-20 11:00:00,10.48,10.54,10.45,10.48,1670900.0,6.6149,6.6528,6.596,6.6149,1670900.0
2009-08-20 11:30:00,10.48,10.49,10.37,10.39,1553600.0,6.6149,6.6212,6.5455,6.5581,1553600.0
2009-08-20 12:00:00,10.39,10.43,10.34,10.43,718400.0,6.5581,6.5833,6.5265,6.5833,718400.0
2009-08-20 12:30:00,10.43,10.49,10.42,10.42,451300.0,6.5833,6.6212,6.577,6.577,451300.0
2009-08-20 13:00:00,10.42,10.43,10.37,10.43,526700.0,6.577,6.5833,6.5455,6.5833,526700.0
2009-08-20 13:30:00,10.42,10.45,10.38,10.44,726500.0,6.577,6.596,6.5518,6.5897,726500.0
2009-08-20 14:00:00,10.44,10.45,10.36,10.36,665800.0,6.5897,6.596,6.5392,6.5392,665800.0
2009-08-20 14:30:00,10.36,10.38,10.3,10.35,1613400.0,6.5392,6.5518,6.5013,6.5328,1613400.0
2009-08-20 15:00:00,10.35,10.42,10.34,10.41,1205200.0,6.5328,6.577,6.5265,6.5707,1205200.0
2009-08-20 15:30:00,10.42,10.44,10.36,10.41,2203300.0,6.577,6.5897,6.5392,6.5707,2203300.0
2009-08-21 09:30:00,10.61,10.88,10.5,10.88,3985100.0,6.697,6.8674,6.6275,6.8674,3985100.0
2009-08-21 10:00:00,10.88,10.94,10.78,10.84,3010600.0,6.8674,6.9053,6.8043,6.8421,3010600.0
2009-08-21 10:30:00,10.84,10.92,10.8,10.87,1417500.0,6.8421,6.8926,6.8169,6.8611,1417500.0
2009-08-21 11:00:00,10.86,10.93,10.85,10.92,1206500.0,6.8548,6.8989,6.8484,6.8926,1206500.0
2009-08-21 11:30:00,10.91,10.94,10.87,10.88,902100.0,6.8863,6.9053,6.8611,6.8674,902100.0
2009-08-21 12:00:00,10.87,10.91,10.87,10.9,683600.0,6.8611,6.8863,6.8611,6.88,683600.0
2009-08-21 12:30:00,10.9,10.95,10.9,10.94,1213400.0,6.88,6.9116,6.88,6.9053,1213400.0
2009-08-21 13:00:00,10.93,10.94,10.89,10.93,1128900.0,6.8989,6.9053,6.8737,6.8989,1128900.0
2009-08-21 13:30:00,10.92,10.93,10.85,10.89,622800.0,6.8926,6.8989,6.8484,6.8737,622800.0
2009-08-21 14:00:00,10.9,10.93,10.87,10.89,1056800.0,6.88,6.8989,6.8611,6.8737,1056800.0
2009-08-21 14:30:00,10.89,10.89,10.83,10.85,581200.0,6.8737,6.8737,6.8358,6.8484,581200.0
2009-08-21 15:00:00,10.85,10.95,10.84,10.9,1573900.0,6.8484,6.9116,6.8421,6.88,1573900.0
2009-08-21 15:30:00,10.91,10.93,10.87,10.92,2240500.0,6.8863,6.8989,6.8611,6.8926,2240500.0
2009-08-24 09:30:00,11.07,11.2,11.05,11.18,3659400.0,6.9873,7.0694,6.9747,7.0567,3659400.0
2009-08-24 10:00:00,11.17,11.2,11.14,11.18,1978800.0,7.0504,7.0694,7.0315,7.0567,1978800.0
2009-08-24 10:30:00,11.18,11.19,11.05,11.08,1887800.0,7.0567,7.0631,6.9747,6.9936,1887800.0
2009-08-24 11:00:00,11.08,11.16,11.08,11.1,1126500.0,6.9936,7.0441,6.9936,7.0062,1126500.0
2009-08-24 11:30:00,11.1,11.11,11.05,11.05,624400.0,7.0062,7.0126,6.9747,6.9747,624400.0
2009-08-24 12:00:00,11.05,11.1,11.01,11.05,944200.0,6.9747,7.0062,6.9494,6.9747,944200.0
2009-08-24 12:30:00,11.05,11.06,10.94,10.95,1253900.0,6.9747,6.981,6.9053,6.9116,1253900.0
2009-08-24 13:00:00,10.95,10.97,10.73,10.73,2600900.0,6.9116,6.9242,6.7727,6.7727,2600900.0
2009-08-24 13:30:00,10.73,10.85,10.73,10.77,1121600.0,6.7727,6.8484,6.7727,6.7979,1121600.0
2009-08-24 14:00:00,10.77,10.87,10.75,10.75,1068800.0,6.7979,6.8611,6.7853,6.7853,1068800.0
2009-08-24 14:30:00,10.76,10.8,10.75,10.75,1168500.0,6.7916,6.8169,6.7853,6.7853,1168500.0
2009-08-24 15:00:00,10.75,10.76,10.51,10.56,2717100.0,6.7853,6.7916,6.6338,6.6654,2717100.0
2009-08-24 15:30:00,10.56,10.58,10.39,10.51,3150000.0,6.6654,6.678,6.5581,6.6338,3150000.0
2009-08-25 09:30:00,10.7,10.85,10.56,10.61,3593800.0,6.7538,6.8484,6.6654,6.697,3593800.0
2009-08-25 10:00:00,10.61,10.69,10.55,10.6,3447100.0,6.697,6.7475,6.6591,6.6906,3447100.0
2009-08-25 10:30:00,10.6,10.69,10.58,10.69,1153300.0,6.6906,6.7475,6.678,6.7475,1153300.0
2009-08-25 11:00:00,10.69,10.73,10.64,10.65,1292300.0,6.7475,6.7727,6.7159,6.7222,1292300.0
2009-08-25 11:30:00,10.65,10.66,10.6,10.65,729700.0,6.7222,6.7285,6.6906,6.7222,729700.0
2009-08-25 12:00:00,10.65,10.78,10.64,10.76,855500.0,6.7222,6.8043,6.7159,6.7916,855500.0
2009-08-25 12:30:00,10.77,10.79,10.74,10.74,903500.0,6.7979,6.8106,6.779,6.779,903500.0
2009-08-25 13:00:00,10.75,10.75,10.64,10.65,732400.0,6.7853,6.7853,6.7159,6.7222,732400.0
2009-08-25 13:30:00,10.65,10.69,10.65,10.68,455900.0,6.7222,6.7475,6.7222,6.7411,455900.0
2009-08-25 14:00:00,10.68,10.69,10.66,10.67,395600.0,6.7411,6.7475,6.7285,6.7348,395600.0
2009-08-25 14:30:00,10.66,10.77,10.65,10.77,1117600.0,6.7285,6.7979,6.7222,6.7979,1117600.0
2009-08-25 15:00:00,10.77,10.84,10.75,10.76,2180200.0,6.7979,6.8421,6.7853,6.7916,2180200.0
2009-08-25 15:30:00,10.75,10.75,10.64,10.74,2655700.0,6.7853,6.7853,6.7159,6.779,2655700.0
2009-08-26 09:30:00,10.6,10.74,10.51,10.55,1999000.0,6.6906,6.779,6.6338,6.6591,1999000.0
2009-08-26 10:00:00,10.55,10.75,10.5,10.67,3305000.0,6.6591,6.7853,6.6275,6.7348,3305000.0
2009-08-26 10:30:00,10.67,10.87,10.67,10.79,1892900.0,6.7348,6.8611,6.7348,6.8106,1892900.0
2009-08-26 11:00:00,10.79,10.79,10.65,10.69,1430700.0,6.8106,6.8106,6.7222,6.7475,1430700.0
2009-08-26 11:30:00,10.69,10.74,10.65,10.69,1207900.0,6.7475,6.779,6.7222,6.7475,1207900.0
2009-08-26 12:00:00,10.69,10.79,10.66,10.73,797100.0,6.7475,6.8106,6.7285,6.7727,797100.0
2009-08-26 12:30:00,10.72,10.73,10.65,10.65,771800.0,6.7664,6.7727,6.7222,6.7222,771800.0
2009-08-26 13:00:00,10.65,10.73,10.62,10.67,1177200.0,6.7222,6.7727,6.7033,6.7348,1177200.0
2009-08-26 13:30:00,10.68,10.73,10.65,10.72,665800.0,6.7411,6.7727,6.7222,6.7664,665800.0
2009-08-26 14:00:00,10.72,10.74,10.67,10.72,692700.0,6.7664,6.779,6.7348,6.7664,692700.0
2009-08-26 14:30:00,10.71,10.74,10.7,10.72,941000.0,6.7601,6.779,6.7538,6.7664,941000.0
2009-08-26 15:00:00,10.72,10.77,10.71,10.76,847700.0,6.7664,6.7979,6.7601,6.7916,847700.0
2009-08-26 15:30:00,10.75,10.79,10.71,10.74,1672600.0,6.7853,6.8106,6.7601,6.779,1672600.0
2009-08-27 09:30:00,10.66,10.7,10.42,10.44,2577200.0,6.7285,6.7538,6.577,6.5897,2577200.0
2009-08-27 10:00:00,10.44,10.47,10.38,10.45,2218600.0,6.5897,6.6086,6.5518,6.596,2218600.0
2009-08-27 10:30:00,10.46,10.49,10.44,10.47,1652700.0,6.6023,6.6212,6.5897,6.6086,1652700.0
2009-08-27 11:00:00,10.48,10.49,10.45,10.48,1033500.0,6.6149,6.6212,6.596,6.6149,1033500.0
2009-08-27 11:30:00,10.47,10.51,10.45,10.5,583400.0,6.6086,6.6338,6.596,6.6275,583400.0
2009-08-27 12:00:00,10.5,10.6,10.47,10.6,929600.0,6.6275,6.6906,6.6086,6.6906,929600.0
2009-08-27 12:30:00,10.6,10.65,10.59,10.6,1593900.0,6.6906,6.7222,6.6843,6.6906,1593900.0
2009-08-27 13:00:00,10.6,10.62,10.57,10.61,659300.0,6.6906,6.7033,6.6717,6.697,659300.0
2009-08-27 13:30:00,10.61,10.68,10.59,10.6,736500.0,6.697,6.7411,6.6843,6.6906,736500.0
2009-08-27 14:00:00,10.6,10.63,10.59,10.6,768600.0,6.6906,6.7096,6.6843,6.6906,768600.0
2009-08-27 14:30:00,10.6,10.63,10.59,10.63,1004200.0,6.6906,6.7096,6.6843,6.7096,1004200.0
2009-08-27 15:00:00,10.62,10.63,10.57,10.58,907100.0,6.7033,6.7096,6.6717,6.678,907100.0
2009-08-27 15:30:00,10.59,10.61,10.57,10.57,1675900.0,6.6843,6.697,6.6717,6.6717,1675900.0
2009-08-28 09:30:00,10.74,10.75,10.52,10.65,2662500.0,6.779,6.7853,6.6402,6.7222,2662500.0
2009-08-28 10:00:00,10.64,10.74,10.59,10.63,1989000.0,6.7159,6.779,6.6843,6.7096,1989000.0
2009-08-28 10:30:00,10.62,10.69,10.61,10.64,653400.0,6.7033,6.7475,6.697,6.7159,653400.0
2009-08-28 11:00:00,10.64,10.68,10.6,10.63,923200.0,6.7159,6.7411,6.6906,6.7096,923200.0
2009-08-28 11:30:00,10.63,10.66,10.61,10.65,712400.0,6.7096,6.7285,6.697,6.7222,712400.0
2009-08-28 12:00:00,10.65,10.68,10.6,10.62,706500.0,6.7222,6.7411,6.6906,6.7033,706500.0
2009-08-28 12:30:00,10.63,10.65,10.55,10.56,697000.0,6.7096,6.7222,6.6591,6.6654,697000.0
2009-08-28 13:00:00,10.55,10.65,10.55,10.63,464100.0,6.6591,6.7222,6.6591,6.7096,464100.0
2009-08-28 13:30:00,10.63,10.65,10.61,10.65,574800.0,6.7096,6.7222,6.697,6.7222,574800.0
2009-08-28 14:00:00,10.65,10.66,10.61,10.63,571100.0,6.7222,6.7285,6.697,6.7096,571100.0
2009-08-28 14:30:00,10.62,10.63,10.6,10.6,680000.0,6.7033,6.7096,6.6906,6.6906,680000.0
2009-08-28 15:00:00,10.61,10.65,10.6,10.63,634300.0,6.697,6.7222,6.6906,6.7096,634300.0
2009-08-28 15:30:00,10.64,10.88,10.61,10.85,5210600.0,6.7159,6.8674,6.697,6.8484,5210600.0
2009-08-31 09:30:00,10.52,10.7,10.44,10.68,2066100.0,6.6402,6.7538,6.5897,6.7411,2066100.0
2009-08-31 10:00:00,10.67,10.82,10.65,10.79,1401200.0,6.7348,6.8295,6.7222,6.8106,1401200.0
2009-08-31 10:30:00,10.78,11.0,10.72,10.91,1939800.0,6.8043,6.9431,6.7664,6.8863,1939800.0
2009-08-31 11:00:00,10.91,10.91,10.78,10.81,1051700.0,6.8863,6.8863,6.8043,6.8232,1051700.0
2009-08-31 11:30:00,10.81,10.88,10.81,10.87,470200.0,6.8232,6.8674,6.8232,6.8611,470200.0
2009-08-31 12:00:00,10.86,10.87,10.72,10.73,1510900.0,6.8548,6.8611,6.7664,6.7727,1510900.0
2009-08-31 12:30:00,10.73,10.76,10.69,10.72,873400.0,6.7727,6.7916,6.7475,6.7664,873400.0
2009-08-31 13:00:00,10.71,10.8,10.71,10.77,799900.0,6.7601,6.8169,6.7601,6.7979,799900.0
2009-08-31 13:30:00,10.78,10.78,10.73,10.76,830600.0,6.8043,6.8043,6.7727,6.7916,830600.0
2009-08-31 14:00:00,10.77,10.83,10.75,10.78,699000.0,6.7979,6.8358,6.7853,6.8043,699000.0
2009-08-31 14:30:00,10.78,10.89,10.77,10.88,1019800.0,6.8043,6.8737,6.7979,6.8674,1019800.0
2009-08-31 15:00:00,10.87,10.89,10.8,10.85,1569300.0,6.8611,6.8737,6.8169,6.8484,1569300.0
2009-08-31 15:30:00,10.86,10.98,10.84,10.91,3126800.0,6.8548,6.9305,6.8421,6.8863,3126800.0
2009-09-01 09:30:00,10.75,11.0,10.75,10.97,2200100.0,6.7853,6.9431,6.7853,6.9242,2200100.0
2009-09-01 10:00:00,10.98,11.01,10.8,10.9,4584800.0,6.9305,6.9494,6.8169,6.88,4584800.0
2009-09-01 10:30:00,10.91,10.93,10.72,10.78,2346200.0,6.8863,6.8989,6.7664,6.8043,2346200.0
2009-09-01 11:00:00,10.78,10.81,10.67,10.68,2128700.0,6.8043,6.8232,6.7348,6.7411,2128700.0
2009-09-01 11:30:00,10.67,10.68,10.46,10.48,2665800.0,6.7348,6.7411,6.6023,6.6149,2665800.0
2009-09-01 12:00:00,10.47,10.53,10.37,10.39,1366900.0,6.6086,6.6465,6.5455,6.5581,1366900.0
2009-09-01 12:30:00,10.39,10.48,10.33,10.41,1329000.0,6.5581,6.6149,6.5202,6.5707,1329000.0
2009-09-01 13:00:00,10.42,10.44,10.32,10.36,1030000.0,6.577,6.5897,6.5139,6.5392,1030000.0
2009-09-01 13:30:00,10.36,10.44,10.33,10.43,948100.0,6.5392,6.5897,6.5202,6.5833,948100.0
2009-09-01 14:00:00,10.43,10.45,10.38,10.38,828000.0,6.5833,6.596,6.5518,6.5518,828000.0
2009-09-01 14:30:00,10.39,10.43,10.3,10.4,1130900.0,6.5581,6.5833,6.5013,6.5644,1130900.0
2009-09-01 15:00:00,10.41,10.44,10.32,10.33,1020400.0,6.5707,6.5897,6.5139,6.5202,1020400.0
2009-09-01 15:30:00,10.32,10.34,10.17,10.24,3864200.0,6.5139,6.5265,6.4192,6.4634,3864200.0
2009-09-02 09:30:00,9.93,10.15,9.75,10.04,3842900.0,6.2677,6.4066,6.1541,6.3372,3842900.0
2009-09-02 10:00:00,10.03,10.07,9.91,9.91,2135000.0,6.3309,6.3561,6.2551,6.2551,2135000.0
2009-09-02 10:30:00,9.91,10.04,9.78,10.0,2954000.0,6.2551,6.3372,6.1731,6.3119,2954000.0
2009-09-02 11:00:00,10.0,10.09,9.98,10.05,1633100.0,6.3119,6.3687,6.2993,6.3435,1633100.0
2009-09-02 11:30:00,10.04,10.11,10.03,10.04,1039000.0,6.3372,6.3814,6.3309,6.3372,1039000.0
2009-09-02 12:00:00,10.04,10.07,9.98,10.03,510200.0,6.3372,6.3561,6.2993,6.3309,510200.0
2009-09-02 12:30:00,10.02,10.1,10.0,10.07,546800.0,6.3246,6.3751,6.3119,6.3561,546800.0
2009-09-02 13:00:00,10.07,10.1,10.03,10.08,492400.0,6.3561,6.3751,6.3309,6.3624,492400.0
2009-09-02 13:30:00,10.07,10.08,10.0,10.01,674900.0,6.3561,6.3624,6.3119,6.3182,674900.0
2009-09-02 14:00:00,10.0,10.05,10.0,10.04,537000.0,6.3119,6.3435,6.3119,6.3372,537000.0
2009-09-02 14:30:00,10.04,10.07,9.96,9.97,978200.0,6.3372,6.3561,6.2867,6.293,978200.0
2009-09-02 15:00:00,9.97,10.04,9.93,9.99,777700.0,6.293,6.3372,6.2677,6.3056,777700.0
2009-09-02 15:30:00,10.0,10.05,9.89,9.92,2709200.0,6.3119,6.3435,6.2425,6.2614,2709200.0
2009-09-03 09:30:00,10.17,10.27,10.05,10.08,1589300.0,6.4192,6.4824,6.3435,6.3624,1589300.0
2009-09-03 10:00:00,10.08,10.14,10.0,10.05,1425600.0,6.3624,6.4003,6.3119,6.3435,1425600.0
2009-09-03 10:30:00,10.04,10.17,10.04,10.16,1071900.0,6.3372,6.4192,6.3372,6.4129,1071900.0
2009-09-03 11:00:00,10.17,10.25,10.15,10.2,1156100.0,6.4192,6.4697,6.4066,6.4382,1156100.0
2009-09-03 11:30:00,10.2,10.25,10.19,10.24,355900.0,6.4382,6.4697,6.4319,6.4634,355900.0
2009-09-03 12:00:00,10.23,10.25,10.19,10.2,422100.0,6.4571,6.4697,6.4319,6.4382,422100.0
2009-09-03 12:30:00,10.2,10.22,10.17,10.18,611500.0,6.4382,6.4508,6.4192,6.4255,611500.0
2009-09-03 13:00:00,10.18,10.22,10.16,10.2,810600.0,6.4255,6.4508,6.4129,6.4382,810600.0
2009-09-03 13:30:00,10.2,10.21,10.14,10.18,698300.0,6.4382,6.4445,6.4003,6.4255,698300.0
2009-09-03 14:00:00,10.19,10.19,10.14,10.17,545000.0,6.4319,6.4319,6.4003,6.4192,545000.0
2009-09-03 14:30:00,10.16,10.17,10.12,10.13,573700.0,6.4129,6.4192,6.3877,6.394,573700.0
2009-09-03 15:00:00,10.13,10.19,10.13,10.18,497500.0,6.394,6.4319,6.394,6.4255,497500.0
2009-09-03 15:30:00,10.19,10.37,10.18,10.37,2234400.0,6.4319,6.5455,6.4255,6.5455,2234400.0
2009-09-04 09:30:00,10.38,10.46,10.18,10.28,1364900.0,6.5518,6.6023,6.4255,6.4887,1364900.0
2009-09-04 10:00:00,10.27,10.38,10.27,10.35,695100.0,6.4824,6.5518,6.4824,6.5328,695100.0
2009-09-04 10:30:00,10.34,10.4,10.32,10.34,580800.0,6.5265,6.5644,6.5139,6.5265,580800.0
2009-09-04 11:00:00,10.34,10.35,10.22,10.24,798700.0,6.5265,6.5328,6.4508,6.4634,798700.0
2009-09-04 11:30:00,10.23,10.31,10.21,10.3,405000.0,6.4571,6.5076,6.4445,6.5013,405000.0
2009-09-04 12:00:00,10.29,10.35,10.29,10.32,459900.0,6.495,6.5328,6.495,6.5139,459900.0
2009-09-04 12:30:00,10.33,10.39,10.31,10.36,465300.0,6.5202,6.5581,6.5076,6.5392,465300.0
2009-09-04 13:00:00,10.36,10.41,10.33,10.4,313100.0,6.5392,6.5707,6.5202,6.5644,313100.0
2009-09-04 13:30:00,10.4,10.46,10.38,10.4,856600.0,6.5644,6.6023,6.5518,6.5644,856600.0
2009-09-04 14:00:00,10.41,10.44,10.35,10.35,585200.0,6.5707,6.5897,6.5328,6.5328,585200.0
2009-09-04 14:30:00,10.35,10.43,10.34,10.42,501800.0,6.5328,6.5833,6.5265,6.577,501800.0
2009-09-04 15:00:00,10.43,10.44,10.38,10.44,572800.0,6.5833,6.5897,6.5518,6.5897,572800.0
2009-09-04 15:30:00,10.43,10.54,10.41,10.51,1902600.0,6.5833,6.6528,6.5707,6.6338,1902600.0
2009-09-08 09:30:00,10.78,10.79,10.52,10.52,1680200.0,6.8043,6.8106,6.6402,6.6402,1680200.0
2009-09-08 10:00:00,10.52,10.55,10.42,10.42,1677100.0,6.6402,6.6591,6.577,6.577,1677100.0
2009-09-08 10:30:00,10.42,10.5,10.42,10.45,977100.0,6.577,6.6275,6.577,6.596,977100.0
2009-09-08 11:00:00,10.46,10.47,10.38,10.45,544900.0,6.6023,6.6086,6.5518,6.596,544900.0
2009-09-08 11:30:00,10.45,10.46,10.35,10.42,587300.0,6.596,6.6023,6.5328,6.577,587300.0
2009-09-08 12:00:00,10.42,10.46,10.39,10.45,443900.0,6.577,6.6023,6.5581,6.596,443900.0
2009-09-08 12:30:00,10.46,10.52,10.45,10.51,246000.0,6.6023,6.6402,6.596,6.6338,246000.0
2009-09-08 13:00:00,10.52,10.53,10.41,10.46,346200.0,6.6402,6.6465,6.5707,6.6023,346200.0
2009-09-08 13:30:00,10.46,10.5,10.43,10.49,387600.0,6.6023,6.6275,6.5833,6.6212,387600.0
2009-09-08 14:00:00,10.48,10.52,10.44,10.5,399600.0,6.6149,6.6402,6.5897,6.6275,399600.0
2009-09-08 14:30:00,10.5,10.55,10.47,10.52,641500.0,6.6275,6.6591,6.6086,6.6402,641500.0
2009-09-08 15:00:00,10.51,10.51,10.45,10.47,786900.0,6.6338,6.6338,6.596,6.6086,786900.0
2009-09-08 15:30:00,10.46,10.54,10.46,10.54,1126500.0,6.6023,6.6528,6.6023,6.6528,1126500.0
2009-09-09 09:30:00,10.52,10.56,10.3,10.36,1873100.0,6.6402,6.6654,6.5013,6.5392,1873100.0
2009-09-09 10:00:00,10.36,10.38,10.28,10.29,1254700.0,6.5392,6.5518,6.4887,6.495,1254700.0
2009-09-09 10:30:00,10.28,10.33,10.25,10.27,1326400.0,6.4887,6.5202,6.4697,6.4824,1326400.0
2009-09-09 11:00:00,10.27,10.32,10.27,10.31,1140600.0,6.4824,6.5139,6.4824,6.5076,1140600.0
2009-09-09 11:30:00,10.31,10.5,10.31,10.49,1728100.0,6.5076,6.6275,6.5076,6.6212,1728100.0
2009-09-09 12:00:00,10.49,10.53,10.48,10.51,892400.0,6.6212,6.6465,6.6149,6.6338,892400.0
2009-09-09 12:30:00,10.52,10.55,10.51,10.55,649400.0,6.6402,6.6591,6.6338,6.6591,649400.0
2009-09-09 13:00:00,10.55,10.58,10.53,10.54,984500.0,6.6591,6.678,6.6465,6.6528,984500.0
2009-09-09 13:30:00,10.54,10.57,10.52,10.55,415100.0,6.6528,6.6717,6.6402,6.6591,415100.0
2009-09-09 14:00:00,10.55,10.55,10.48,10.51,1003900.0,6.6591,6.6591,6.6149,6.6338,1003900.0
2009-09-09 14:30:00,10.51,10.51,10.47,10.49,714700.0,6.6338,6.6338,6.6086,6.6212,714700.0
2009-09-09 15:00:00,10.49,10.49,10.45,10.47,613000.0,6.6212,6.6212,6.596,6.6086,613000.0
2009-09-09 15:30:00,10.47,10.56,10.44,10.55,1499300.0,6.6086,6.6654,6.5897,6.6591,1499300.0
2009-09-10 09:30:00,10.52,10.52,10.3,10.34,1150300.0,6.6402,6.6402,6.5013,6.5265,1150300.0
2009-09-10 10:00:00,10.34,10.39,10.3,10.33,1495800.0,6.5265,6.5581,6.5013,6.5202,1495800.0
2009-09-10 10:30:00,10.32,10.42,10.32,10.38,782100.0,6.5139,6.577,6.5139,6.5518,782100.0
2009-09-10 11:00:00,10.38,10.43,10.33,10.34,430500.0,6.5518,6.5833,6.5202,6.5265,430500.0
2009-09-10 11:30:00,10.34,10.35,10.26,10.28,777300.0,6.5265,6.5328,6.476,6.4887,777300.0
2009-09-10 12:00:00,10.27,10.35,10.27,10.35,456000.0,6.4824,6.5328,6.4824,6.5328,456000.0
2009-09-10 12:30:00,10.35,10.36,10.31,10.34,516500.0,6.5328,6.5392,6.5076,6.5265,516500.0
2009-09-10 13:00:00,10.33,10.38,10.32,10.35,471000.0,6.5202,6.5518,6.5139,6.5328,471000.0
2009-09-10 13:30:00,10.35,10.48,10.33,10.47,1561700.0,6.5328,6.6149,6.5202,6.6086,1561700.0
2009-09-10 14:00:00,10.46,10.47,10.41,10.42,926100.0,6.6023,6.6086,6.5707,6.577,926100.0
2009-09-10 14:30:00,10.42,10.49,10.41,10.45,712300.0,6.577,6.6212,6.5707,6.596,712300.0
2009-09-10 15:00:00,10.45,10.46,10.34,10.36,884600.0,6.596,6.6023,6.5265,6.5392,884600.0
2009-09-10 15:30:00,10.36,10.45,10.35,10.43,1503900.0,6.5392,6.596,6.5328,6.5833,1503900.0
2009-09-11 09:30:00,10.46,10.46,9.77,9.87,9201500.0,6.6023,6.6023,6.1668,6.2299,9201500.0
2009-09-11 10:00:00,9.87,10.03,9.81,10.03,4862000.0,6.2299,6.3309,6.192,6.3309,4862000.0
2009-09-11 10:30:00,10.03,10.1,9.98,9.99,2956300.0,6.3309,6.3751,6.2993,6.3056,2956300.0
2009-09-11 11:00:00,9.98,10.04,9.95,9.95,1827600.0,6.2993,6.3372,6.2804,6.2804,1827600.0
2009-09-11 11:30:00,9.94,10.0,9.9,9.94,1987200.0,6.2741,6.3119,6.2488,6.2741,1987200.0
2009-09-11 12:00:00,9.94,9.95,9.87,9.87,2293900.0,6.2741,6.2804,6.2299,6.2299,2293900.0
2009-09-11 12:30:00,9.87,9.88,9.77,9.83,2047900.0,6.2299,6.2362,6.1668,6.2046,2047900.0
2009-09-11 13:00:00,9.82,9.87,9.79,9.85,1896200.0,6.1983,6.2299,6.1794,6.2173,1896200.0
2009-09-11 13:30:00,9.85,9.85,9.75,9.75,1448800.0,6.2173,6.2173,6.1541,6.1541,1448800.0
2009-09-11 14:00:00,9.76,9.79,9.75,9.76,2570400.0,6.1604,6.1794,6.1541,6.1604,2570400.0
2009-09-11 14:30:00,9.77,9.77,9.63,9.73,3095300.0,6.1668,6.1668,6.0784,6.1415,3095300.0
2009-09-11 15:00:00,9.73,9.8,9.67,9.76,1873400.0,6.1415,6.1857,6.1036,6.1604,1873400.0
2009-09-11 15:30:00,9.77,9.79,9.71,9.78,4060200.0,6.1668,6.1794,6.1289,6.1731,4060200.0
2009-09-14 09:30:00,9.53,9.79,9.52,9.74,2382300.0,6.0153,6.1794,6.009,6.1478,2382300.0
2009-09-14 10:00:00,9.74,9.91,9.72,9.89,2166500.0,6.1478,6.2551,6.1352,6.2425,2166500.0
2009-09-14 10:30:00,9.89,9.9,9.83,9.88,1449000.0,6.2425,6.2488,6.2046,6.2362,1449000.0
2009-09-14 11:00:00,9.87,9.94,9.77,9.78,3073500.0,6.2299,6.2741,6.1668,6.1731,3073500.0
2009-09-14 11:30:00,9.78,9.79,9.69,9.69,1651300.0,6.1731,6.1794,6.1163,6.1163,1651300.0
2009-09-14 12:00:00,9.69,9.72,9.66,9.69,1866500.0,6.1163,6.1352,6.0973,6.1163,1866500.0
2009-09-14 12:30:00,9.69,9.73,9.68,9.72,623600.0,6.1163,6.1415,6.1099,6.1352,623600.0
2009-09-14 13:00:00,9.71,9.72,9.64,9.65,828600.0,6.1289,6.1352,6.0847,6.091,828600.0
2009-09-14 13:30:00,9.66,9.72,9.65,9.67,783600.0,6.0973,6.1352,6.091,6.1036,783600.0
2009-09-14 14:00:00,9.66,9.7,9.64,9.69,617700.0,6.0973,6.1226,6.0847,6.1163,617700.0
2009-09-14 14:30:00,9.7,9.77,9.66,9.77,1884200.0,6.1226,6.1668,6.0973,6.1668,1884200.0
2009-09-14 15:00:00,9.77,9.82,9.76,9.81,1166800.0,6.1668,6.1983,6.1604,6.192,1166800.0
2009-09-14 15:30:00,9.8,9.9,9.8,9.87,2689000.0,6.1857,6.2488,6.1857,6.2299,2689000.0
2009-09-15 09:30:00,9.93,10.09,9.85,9.97,3052600.0,6.2677,6.3687,6.2173,6.293,3052600.0
2009-09-15 10:00:00,9.97,10.02,9.76,9.97,3882500.0,6.293,6.3246,6.1604,6.293,3882500.0
2009-09-15 10:30:00,9.97,10.07,9.97,10.03,1713700.0,6.293,6.3561,6.293,6.3309,1713700.0
2009-09-15 11:00:00,10.03,10.05,9.97,9.99,816700.0,6.3309,6.3435,6.293,6.3056,816700.0
2009-09-15 11:30:00,9.99,10.05,9.99,10.04,1055600.0,6.3056,6.3435,6.3056,6.3372,1055600.0
2009-09-15 12:00:00,10.03,10.09,10.03,10.08,800900.0,6.3309,6.3687,6.3309,6.3624,800900.0
2009-09-15 12:30:00,10.08,10.18,10.06,10.18,965000.0,6.3624,6.4255,6.3498,6.4255,965000.0
2009-09-15 13:00:00,10.18,10.27,10.17,10.25,1258200.0,6.4255,6.4824,6.4192,6.4697,1258200.0
2009-09-15 13:30:00,10.25,10.27,10.18,10.27,732100.0,6.4697,6.4824,6.4255,6.4824,732100.0
2009-09-15 14:00:00,10.27,10.32,10.24,10.3,1067300.0,6.4824,6.5139,6.4634,6.5013,1067300.0
2009-09-15 14:30:00,10.3,10.31,10.15,10.22,1610700.0,6.5013,6.5076,6.4066,6.4508,1610700.0
2009-09-15 15:00:00,10.22,10.39,10.2,10.37,2284500.0,6.4508,6.5581,6.4382,6.5455,2284500.0
2009-09-15 15:30:00,10.36,10.39,10.3,10.3,3575000.0,6.5392,6.5581,6.5013,6.5013,3575000.0
2009-09-16 09:30:00,10.14,10.24,10.0,10.19,6054600.0,6.4003,6.4634,6.3119,6.4319,6054600.0
2009-09-16 10:00:00,10.19,10.37,10.16,10.21,5041200.0,6.4319,6.5455,6.4129,6.4445,5041200.0
2009-09-16 10:30:00,10.22,10.29,10.17,10.27,1891300.0,6.4508,6.495,6.4192,6.4824,1891300.0
2009-09-16 11:00:00,10.27,10.4,10.25,10.3,2535500.0,6.4824,6.5644,6.4697,6.5013,2535500.0
2009-09-16 11:30:00,10.3,10.38,10.28,10.38,2239000.0,6.5013,6.5518,6.4887,6.5518,2239000.0
2009-09-16 12:00:00,10.38,10.6,10.37,10.45,4606300.0,6.5518,6.6906,6.5455,6.596,4606300.0
2009-09-16 12:30:00,10.45,10.47,10.25,10.28,2504800.0,6.596,6.6086,6.4697,6.4887,2504800.0
2009-09-16 13:00:00,10.27,10.32,10.22,10.3,2432700.0,6.4824,6.5139,6.4508,6.5013,2432700.0
2009-09-16 13:30:00,10.3,10.34,10.24,10.34,2302500.0,6.5013,6.5265,6.4634,6.5265,2302500.0
2009-09-16 14:00:00,10.34,10.4,10.34,10.39,3695500.0,6.5265,6.5644,6.5265,6.5581,3695500.0
2009-09-16 14:30:00,10.38,10.39,10.27,10.29,2209700.0,6.5518,6.5581,6.4824,6.495,2209700.0
2009-09-16 15:00:00,10.3,10.35,10.29,10.35,3725500.0,6.5013,6.5328,6.495,6.5328,3725500.0
2009-09-16 15:30:00,10.34,10.36,10.28,10.35,4553000.0,6.5265,6.5392,6.4887,6.5328,4553000.0
2009-09-17 09:30:00,10.32,10.36,10.1,10.3,2916900.0,6.5139,6.5392,6.3751,6.5013,2916900.0
2009-09-17 10:00:00,10.3,10.46,10.23,10.29,2974700.0,6.5013,6.6023,6.4571,6.495,2974700.0
2009-09-17 10:30:00,10.29,10.41,10.28,10.3,973300.0,6.495,6.5707,6.4887,6.5013,973300.0
2009-09-17 11:00:00,10.3,10.33,10.24,10.28,1058300.0,6.5013,6.5202,6.4634,6.4887,1058300.0
2009-09-17 11:30:00,10.28,10.29,10.12,10.14,952400.0,6.4887,6.495,6.3877,6.4003,952400.0
2009-09-17 12:00:00,10.14,10.16,9.88,9.96,2020200.0,6.4003,6.4129,6.2362,6.2867,2020200.0
2009-09-17 12:30:00,9.96,10.02,9.87,9.87,1697400.0,6.2867,6.3246,6.2299,6.2299,1697400.0
2009-09-17 13:00:00,9.87,9.98,9.86,9.97,1246800.0,6.2299,6.2993,6.2236,6.293,1246800.0
2009-09-17 13:30:00,9.97,10.14,9.95,10.12,1141800.0,6.293,6.4003,6.2804,6.3877,1141800.0
2009-09-17 14:00:00,10.12,10.17,10.08,10.16,1231000.0,6.3877,6.4192,6.3624,6.4129,1231000.0
2009-09-17 14:30:00,10.16,10.27,10.15,10.23,1547400.0,6.4129,6.4824,6.4066,6.4571,1547400.0
2009-09-17 15:00:00,10.23,10.24,10.17,10.19,910500.0,6.4571,6.4634,6.4192,6.4319,910500.0
2009-09-17 15:30:00,10.18,10.2,10.13,10.15,1488200.0,6.4255,6.4382,6.394,6.4066,1488200.0
2009-09-18 09:30:00,10.26,10.3,10.08,10.21,3082200.0,6.476,6.5013,6.3624,6.4445,3082200.0
2009-09-18 10:00:00,10.22,10.22,10.14,10.15,1114300.0,6.4508,6.4508,6.4003,6.4066,1114300.0
2009-09-18 10:30:00,10.16,10.23,10.15,10.16,794800.0,6.4129,6.4571,6.4066,6.4129,794800.0
2009-09-18 11:00:00,10.17,10.22,10.15,10.19,586800.0,6.4192,6.4508,6.4066,6.4319,586800.0
2009-09-18 11:30:00,10.2,10.21,10.1,10.1,935000.0,6.4382,6.4445,6.3751,6.3751,935000.0
2009-09-18 12:00:00,10.1,10.16,10.09,10.15,937400.0,6.3751,6.4129,6.3687,6.4066,937400.0
2009-09-18 12:30:00,10.15,10.15,10.13,10.14,609500.0,6.4066,6.4066,6.394,6.4003,609500.0
2009-09-18 13:00:00,10.15,10.16,10.12,10.12,663800.0,6.4066,6.4129,6.3877,6.3877,663800.0
2009-09-18 13:30:00,10.12,10.19,10.09,10.13,1116100.0,6.3877,6.4319,6.3687,6.394,1116100.0
2009-09-18 14:00:00,10.13,10.19,10.11,10.18,1303600.0,6.394,6.4319,6.3814,6.4255,1303600.0
2009-09-18 14:30:00,10.19,10.22,10.15,10.16,802800.0,6.4319,6.4508,6.4066,6.4129,802800.0
2009-09-18 15:00:00,10.15,10.23,10.12,10.2,1181500.0,6.4066,6.4571,6.3877,6.4382,1181500.0
2009-09-18 15:30:00,10.2,10.24,10.13,10.24,4215400.0,6.4382,6.4634,6.394,6.4634,4215400.0
2009-09-21 09:30:00,10.1,10.13,10.0,10.05,1785500.0,6.3751,6.394,6.3119,6.3435,1785500.0
2009-09-21 10:00:00,10.05,10.09,10.03,10.08,1673300.0,6.3435,6.3687,6.3309,6.3624,1673300.0
2009-09-21 10:30:00,10.07,10.11,10.05,10.08,1198000.0,6.3561,6.3814,6.3435,6.3624,1198000.0
2009-09-21 11:00:00,10.08,10.16,10.06,10.11,726200.0,6.3624,6.4129,6.3498,6.3814,726200.0
2009-09-21 11:30:00,10.1,10.19,10.1,10.19,1006300.0,6.3751,6.4319,6.3751,6.4319,1006300.0
2009-09-21 12:00:00,10.18,10.19,10.14,10.14,610900.0,6.4255,6.4319,6.4003,6.4003,610900.0
2009-09-21 12:30:00,10.14,10.15,10.09,10.13,672100.0,6.4003,6.4066,6.3687,6.394,672100.0
2009-09-21 13:00:00,10.13,10.17,10.12,10.16,387200.0,6.394,6.4192,6.3877,6.4129,387200.0
2009-09-21 13:30:00,10.17,10.19,10.16,10.18,400700.0,6.4192,6.4319,6.4129,6.4255,400700.0
2009-09-21 14:00:00,10.19,10.21,10.16,10.17,303000.0,6.4319,6.4445,6.4129,6.4192,303000.0
2009-09-21 14:30:00,10.18,10.23,10.17,10.21,627700.0,6.4255,6.4571,6.4192,6.4445,627700.0
2009-09-21 15:00:00,10.2,10.25,10.16,10.24,625500.0,6.4382,6.4697,6.4129,6.4634,625500.0
2009-09-21 15:30:00,10.23,10.25,10.14,10.18,1618500.0,6.4571,6.4697,6.4003,6.4255,1618500.0
2009-09-22 09:30:00,10.24,10.34,10.2,10.2,1121500.0,6.4634,6.5265,6.4382,6.4382,1121500.0
2009-09-22 10:00:00,10.21,10.25,10.18,10.18,736600.0,6.4445,6.4697,6.4255,6.4255,736600.0
2009-09-22 10:30:00,10.2,10.2,10.08,10.13,873900.0,6.4382,6.4382,6.3624,6.394,873900.0
2009-09-22 11:00:00,10.13,10.2,10.12,10.18,954100.0,6.394,6.4382,6.3877,6.4255,954100.0
2009-09-22 11:30:00,10.17,10.22,10.13,10.16,585400.0,6.4192,6.4508,6.394,6.4129,585400.0
2009-09-22 12:00:00,10.17,10.23,10.15,10.23,566500.0,6.4192,6.4571,6.4066,6.4571,566500.0
2009-09-22 12:30:00,10.23,10.25,10.2,10.23,544400.0,6.4571,6.4697,6.4382,6.4571,544400.0
2009-09-22 13:00:00,10.23,10.25,10.18,10.2,511100.0,6.4571,6.4697,6.4255,6.4382,511100.0
2009-09-22 13:30:00,10.19,10.2,10.12,10.14,848200.0,6.4319,6.4382,6.3877,6.4003,848200.0
2009-09-22 14:00:00,10.15,10.17,10.13,10.13,215500.0,6.4066,6.4192,6.394,6.394,215500.0
2009-09-22 14:30:00,10.14,10.22,10.12,10.18,820800.0,6.4003,6.4508,6.3877,6.4255,820800.0
2009-09-22 15:00:00,10.18,10.21,10.14,10.19,805600.0,6.4255,6.4445,6.4003,6.4319,805600.0
2009-09-22 15:30:00,10.2,10.25,10.16,10.19,2396700.0,6.4382,6.4697,6.4129,6.4319,2396700.0
2009-09-23 09:30:00,10.16,10.16,10.03,10.03,2288300.0,6.4129,6.4129,6.3309,6.3309,2288300.0
2009-09-23 10:00:00,10.03,10.06,9.96,10.0,2423500.0,6.3309,6.3498,6.2867,6.3119,2423500.0
2009-09-23 10:30:00,10.0,10.01,9.92,9.93,1539500.0,6.3119,6.3182,6.2614,6.2677,1539500.0
2009-09-23 11:00:00,9.93,9.98,9.81,9.94,1933000.0,6.2677,6.2993,6.192,6.2741,1933000.0
2009-09-23 11:30:00,9.94,10.0,9.91,10.0,739200.0,6.2741,6.3119,6.2551,6.3119,739200.0
2009-09-23 12:00:00,9.99,10.01,9.93,9.99,1342300.0,6.3056,6.3182,6.2677,6.3056,1342300.0
2009-09-23 12:30:00,10.0,10.01,9.94,9.96,704500.0,6.3119,6.3182,6.2741,6.2867,704500.0
2009-09-23 13:00:00,9.96,10.01,9.95,9.97,915400.0,6.2867,6.3182,6.2804,6.293,915400.0
2009-09-23 13:30:00,9.98,10.0,9.97,9.99,354900.0,6.2993,6.3119,6.293,6.3056,354900.0
2009-09-23 14:00:00,9.99,10.08,9.98,10.07,1683700.0,6.3056,6.3624,6.2993,6.3561,1683700.0
2009-09-23 14:30:00,10.07,10.11,10.0,10.0,2118300.0,6.3561,6.3814,6.3119,6.3119,2118300.0
2009-09-23 15:00:00,10.01,10.03,9.97,10.01,1671300.0,6.3182,6.3309,6.293,6.3182,1671300.0
2009-09-23 15:30:00,10.01,10.01,9.84,9.86,3189000.0,6.3182,6.3182,6.2109,6.2236,3189000.0
2009-09-24 09:30:00,9.92,10.0,9.86,9.95,2040700.0,6.2614,6.3119,6.2236,6.2804,2040700.0
2009-09-24 10:00:00,9.93,9.95,9.65,9.79,2507100.0,6.2677,6.2804,6.091,6.1794,2507100.0
2009-09-24 10:30:00,9.8,9.81,9.65,9.71,2156400.0,6.1857,6.192,6.091,6.1289,2156400.0
2009-09-24 11:00:00,9.71,9.73,9.65,9.69,1076300.0,6.1289,6.1415,6.091,6.1163,1076300.0
2009-09-24 11:30:00,9.7,9.76,9.68,9.7,843200.0,6.1226,6.1604,6.1099,6.1226,843200.0
2009-09-24 12:00:00,9.7,9.72,9.68,9.69,664600.0,6.1226,6.1352,6.1099,6.1163,664600.0
2009-09-24 12:30:00,9.69,9.7,9.62,9.64,705000.0,6.1163,6.1226,6.0721,6.0847,705000.0
2009-09-24 13:00:00,9.64,9.68,9.64,9.67,720900.0,6.0847,6.1099,6.0847,6.1036,720900.0
2009-09-24 13:30:00,9.67,9.67,9.55,9.57,1501400.0,6.1036,6.1036,6.0279,6.0405,1501400.0
2009-09-24 14:00:00,9.56,9.61,9.45,9.51,1572900.0,6.0342,6.0658,5.9648,6.0026,1572900.0
2009-09-24 14:30:00,9.51,9.64,9.51,9.62,1568700.0,6.0026,6.0847,6.0026,6.0721,1568700.0
2009-09-24 15:00:00,9.62,9.67,9.57,9.58,1112400.0,6.0721,6.1036,6.0405,6.0468,1112400.0
2009-09-24 15:30:00,9.58,9.63,9.54,9.54,2188200.0,6.0468,6.0784,6.0216,6.0216,2188200.0
2009-09-25 09:30:00,9.48,9.65,9.47,9.58,1504900.0,5.9837,6.091,5.9774,6.0468,1504900.0
2009-09-25 10:00:00,9.58,9.66,9.55,9.6,819400.0,6.0468,6.0973,6.0279,6.0595,819400.0
2009-09-25 10:30:00,9.61,9.65,9.56,9.61,821300.0,6.0658,6.091,6.0342,6.0658,821300.0
2009-09-25 11:00:00,9.61,9.65,9.58,9.65,692900.0,6.0658,6.091,6.0468,6.091,692900.0
2009-09-25 11:30:00,9.64,9.66,9.58,9.6,556500.0,6.0847,6.0973,6.0468,6.0595,556500.0
2009-09-25 12:00:00,9.59,9.61,9.49,9.49,659500.0,6.0531,6.0658,5.99,5.99,659500.0
2009-09-25 12:30:00,9.49,9.51,9.43,9.48,737400.0,5.99,6.0026,5.9522,5.9837,737400.0
2009-09-25 13:00:00,9.48,9.56,9.47,9.55,658300.0,5.9837,6.0342,5.9774,6.0279,658300.0
2009-09-25 13:30:00,9.55,9.57,9.53,9.57,550200.0,6.0279,6.0405,6.0153,6.0405,550200.0
2009-09-25 14:00:00,9.58,9.62,9.56,9.6,756300.0,6.0468,6.0721,6.0342,6.0595,756300.0
2009-09-25 14:30:00,9.6,9.67,9.59,9.66,528500.0,6.0595,6.1036,6.0531,6.0973,528500.0
2009-09-25 15:00:00,9.66,9.66,9.62,9.65,642900.0,6.0973,6.0973,6.0721,6.091,642900.0
2009-09-25 15:30:00,9.65,9.67,9.56,9.6,2909600.0,6.091,6.1036,6.0342,6.0595,2909600.0
2009-09-28 09:30:00,9.61,9.68,9.55,9.64,1124200.0,6.0719,6.1162,6.034,6.0909,1124200.0
2009-09-28 10:00:00,9.64,9.72,9.57,9.61,2220300.0,6.0909,6.1414,6.0467,6.0719,2220300.0
2009-09-28 10:30:00,9.61,9.67,9.59,9.61,894000.0,6.0719,6.1098,6.0593,6.0719,894000.0
2009-09-28 11:00:00,9.61,9.69,9.6,9.64,1166300.0,6.0719,6.1225,6.0656,6.0909,1166300.0
2009-09-28 11:30:00,9.65,9.69,9.62,9.64,553800.0,6.0972,6.1225,6.0783,6.0909,553800.0
2009-09-28 12:00:00,9.63,9.66,9.63,9.65,267000.0,6.0846,6.1035,6.0846,6.0972,267000.0
2009-09-28 12:30:00,9.65,9.7,9.65,9.67,660600.0,6.0972,6.1288,6.0972,6.1098,660600.0
2009-09-28 13:00:00,9.66,9.71,9.66,9.7,250100.0,6.1035,6.1351,6.1035,6.1288,250100.0
2009-09-28 13:30:00,9.71,9.75,9.7,9.72,398900.0,6.1351,6.1604,6.1288,6.1414,398900.0
2009-09-28 14:00:00,9.72,9.75,9.72,9.74,545800.0,6.1414,6.1604,6.1414,6.1541,545800.0
2009-09-28 14:30:00,9.73,9.74,9.68,9.69,736100.0,6.1478,6.1541,6.1162,6.1225,736100.0
2009-09-28 15:00:00,9.69,9.75,9.68,9.75,394700.0,6.1225,6.1604,6.1162,6.1604,394700.0
2009-09-28 15:30:00,9.75,9.86,9.72,9.86,2670500.0,6.1604,6.2299,6.1414,6.2299,2670500.0
2009-09-29 09:30:00,9.89,10.13,9.85,10.08,3530000.0,6.2489,6.4005,6.2236,6.3689,3530000.0
2009-09-29 10:00:00,10.07,10.07,9.94,9.98,1812600.0,6.3626,6.3626,6.2804,6.3057,1812600.0
2009-09-29 10:30:00,9.99,9.99,9.9,9.9,1254600.0,6.312,6.312,6.2552,6.2552,1254600.0
2009-09-29 11:00:00,9.9,9.94,9.85,9.88,1475300.0,6.2552,6.2804,6.2236,6.2425,1475300.0
2009-09-29 11:30:00,9.87,9.88,9.8,9.83,873100.0,6.2362,6.2425,6.192,6.2109,873100.0
2009-09-29 12:00:00,9.82,9.88,9.82,9.86,643300.0,6.2046,6.2425,6.2046,6.2299,643300.0
2009-09-29 12:30:00,9.86,9.9,9.84,9.88,735900.0,6.2299,6.2552,6.2173,6.2425,735900.0
2009-09-29 13:00:00,9.9,10.0,9.88,9.99,1037100.0,6.2552,6.3184,6.2425,6.312,1037100.0
2009-09-29 13:30:00,10.0,10.01,9.95,10.0,409300.0,6.3184,6.3247,6.2868,6.3184,409300.0
2009-09-29 14:00:00,10.0,10.01,9.92,9.93,445500.0,6.3184,6.3247,6.2678,6.2741,445500.0
2009-09-29 14:30:00,9.92,9.95,9.88,9.94,683000.0,6.2678,6.2868,6.2425,6.2804,683000.0
2009-09-29 15:00:00,9.94,9.95,9.86,9.87,817000.0,6.2804,6.2868,6.2299,6.2362,817000.0
2009-09-29 15:30:00,9.86,10.01,9.84,9.95,4344900.0,6.2299,6.3247,6.2173,6.2868,4344900.0
2009-09-30 09:30:00,10.03,10.08,9.77,9.86,2241100.0,6.3373,6.3689,6.173,6.2299,2241100.0
2009-09-30 10:00:00,9.85,9.98,9.83,9.97,2267800.0,6.2236,6.3057,6.2109,6.2994,2267800.0
2009-09-30 10:30:00,9.97,9.99,9.88,9.94,1283600.0,6.2994,6.312,6.2425,6.2804,1283600.0
2009-09-30 11:00:00,9.94,10.1,9.93,10.09,2149100.0,6.2804,6.3815,6.2741,6.3752,2149100.0
2009-09-30 11:30:00,10.09,10.09,10.01,10.04,678000.0,6.3752,6.3752,6.3247,6.3436,678000.0
2009-09-30 12:00:00,10.05,10.06,9.98,9.99,917600.0,6.3499,6.3563,6.3057,6.312,917600.0
2009-09-30 12:30:00,9.99,10.04,9.99,10.02,884200.0,6.312,6.3436,6.312,6.331,884200.0
2009-09-30 13:00:00,10.02,10.05,9.99,9.99,2056000.0,6.331,6.3499,6.312,6.312,2056000.0
2009-09-30 13:30:00,9.99,10.04,9.98,10.01,1125800.0,6.312,6.3436,6.3057,6.3247,1125800.0
2009-09-30 14:00:00,10.01,10.02,9.98,10.02,442900.0,6.3247,6.331,6.3057,6.331,442900.0
2009-09-30 14:30:00,10.01,10.05,10.01,10.02,1554900.0,6.3247,6.3499,6.3247,6.331,1554900.0
2009-09-30 15:00:00,10.01,10.08,9.96,10.04,2655600.0,6.3247,6.3689,6.2931,6.3436,2655600.0
2009-09-30 15:30:00,10.04,10.17,10.04,10.13,4517500.0,6.3436,6.4258,6.3436,6.4005,4517500.0
2009-10-01 09:30:00,10.01,10.07,9.88,9.96,3844200.0,6.3247,6.3626,6.2425,6.2931,3844200.0
2009-10-01 10:00:00,9.97,10.0,9.85,9.94,2238700.0,6.2994,6.3184,6.2236,6.2804,2238700.0
2009-10-01 10:30:00,9.93,9.95,9.8,9.84,2480700.0,6.2741,6.2868,6.192,6.2173,2480700.0
2009-10-01 11:00:00,9.84,9.85,9.72,9.76,2196200.0,6.2173,6.2236,6.1414,6.1667,2196200.0
2009-10-01 11:30:00,9.76,9.76,9.69,9.7,1213800.0,6.1667,6.1667,6.1225,6.1288,1213800.0
2009-10-01 12:00:00,9.7,9.72,9.66,9.71,837200.0,6.1288,6.1414,6.1035,6.1351,837200.0
2009-10-01 12:30:00,9.71,9.74,9.69,9.73,659200.0,6.1351,6.1541,6.1225,6.1478,659200.0
2009-10-01 13:00:00,9.73,9.74,9.6,9.64,1857300.0,6.1478,6.1541,6.0656,6.0909,1857300.0
2009-10-01 13:30:00,9.64,9.64,9.53,9.55,1196100.0,6.0909,6.0909,6.0214,6.034,1196100.0
2009-10-01 14:00:00,9.55,9.61,9.52,9.54,1273800.0,6.034,6.0719,6.0151,6.0277,1273800.0
2009-10-01 14:30:00,9.53,9.57,9.52,9.54,1571600.0,6.0214,6.0467,6.0151,6.0277,1571600.0
2009-10-01 15:00:00,9.54,9.55,9.4,9.41,2038000.0,6.0277,6.034,5.9393,5.9456,2038000.0
2009-10-01 15:30:00,9.41,9.51,9.41,9.44,4451900.0,5.9456,6.0088,5.9456,5.9645,4451900.0
2009-10-02 09:30:00,9.06,9.38,9.05,9.24,3839300.0,5.7244,5.9266,5.7181,5.8382,3839300.0
2009-10-02 10:00:00,9.24,9.49,9.2,9.43,2987500.0,5.8382,5.9961,5.8129,5.9582,2987500.0
2009-10-02 10:30:00,9.43,9.6,9.37,9.39,1724700.0,5.9582,6.0656,5.9203,5.9329,1724700.0
2009-10-02 11:00:00,9.38,9.47,9.37,9.41,891400.0,5.9266,5.9835,5.9203,5.9456,891400.0
2009-10-02 11:30:00,9.41,9.47,9.37,9.39,1259400.0,5.9456,5.9835,5.9203,5.9329,1259400.0
2009-10-02 12:00:00,9.39,9.44,9.37,9.4,719900.0,5.9329,5.9645,5.9203,5.9393,719900.0
2009-10-02 12:30:00,9.41,9.42,9.38,9.42,716000.0,5.9456,5.9519,5.9266,5.9519,716000.0
2009-10-02 13:00:00,9.42,9.48,9.41,9.47,433200.0,5.9519,5.9898,5.9456,5.9835,433200.0
2009-10-02 13:30:00,9.48,9.53,9.45,9.52,566700.0,5.9898,6.0214,5.9708,6.0151,566700.0
2009-10-02 14:00:00,9.52,9.55,9.47,9.5,457500.0,6.0151,6.034,5.9835,6.0024,457500.0
2009-10-02 14:30:00,9.51,9.52,9.41,9.43,583600.0,6.0088,6.0151,5.9456,5.9582,583600.0
2009-10-02 15:00:00,9.43,9.45,9.31,9.31,1098900.0,5.9582,5.9708,5.8824,5.8824,1098900.0
2009-10-02 15:30:00,9.31,9.39,9.31,9.36,2031500.0,5.8824,5.9329,5.8824,5.914,2031500.0
2009-10-05 09:30:00,9.46,9.64,9.36,9.49,2549400.0,5.9772,6.0909,5.914,5.9961,2549400.0
2009-10-05 10:00:00,9.5,9.6,9.42,9.53,1455100.0,6.0024,6.0656,5.9519,6.0214,1455100.0
2009-10-05 10:30:00,9.53,9.54,9.39,9.42,814000.0,6.0214,6.0277,5.9329,5.9519,814000.0
2009-10-05 11:00:00,9.42,9.45,9.4,9.43,894300.0,5.9519,5.9708,5.9393,5.9582,894300.0
2009-10-05 11:30:00,9.43,9.44,9.37,9.4,1201700.0,5.9582,5.9645,5.9203,5.9393,1201700.0
2009-10-05 12:00:00,9.4,9.44,9.36,9.41,616200.0,5.9393,5.9645,5.914,5.9456,616200.0
2009-10-05 12:30:00,9.41,9.46,9.4,9.46,357100.0,5.9456,5.9772,5.9393,5.9772,357100.0
2009-10-05 13:00:00,9.47,9.47,9.44,9.44,274400.0,5.9835,5.9835,5.9645,5.9645,274400.0
2009-10-05 13:30:00,9.44,9.46,9.42,9.42,398100.0,5.9645,5.9772,5.9519,5.9519,398100.0
2009-10-05 14:00:00,9.42,9.43,9.33,9.34,1264300.0,5.9519,5.9582,5.895,5.9013,1264300.0
2009-10-05 14:30:00,9.34,9.46,9.34,9.43,819200.0,5.9013,5.9772,5.9013,5.9582,819200.0
2009-10-05 15:00:00,9.44,9.46,9.42,9.43,797000.0,5.9645,5.9772,5.9519,5.9582,797000.0
2009-10-05 15:30:00,9.44,9.5,9.38,9.5,2852300.0,5.9645,6.0024,5.9266,6.0024,2852300.0
2009-10-06 09:30:00,9.65,9.9,9.63,9.85,3062200.0,6.0972,6.2552,6.0846,6.2236,3062200.0
2009-10-06 10:00:00,9.85,9.91,9.79,9.82,2447000.0,6.2236,6.2615,6.1857,6.2046,2447000.0
2009-10-06 10:30:00,9.82,9.84,9.77,9.8,1689000.0,6.2046,6.2173,6.173,6.192,1689000.0
2009-10-06 11:00:00,9.8,9.85,9.79,9.84,1265300.0,6.192,6.2236,6.1857,6.2173,1265300.0
2009-10-06 11:30:00,9.85,9.9,9.82,9.83,1630900.0,6.2236,6.2552,6.2046,6.2109,1630900.0
2009-10-06 12:00:00,9.83,9.83,9.78,9.81,1045100.0,6.2109,6.2109,6.1793,6.1983,1045100.0
2009-10-06 12:30:00,9.81,9.86,9.79,9.79,648500.0,6.1983,6.2299,6.1857,6.1857,648500.0
2009-10-06 13:00:00,9.8,9.8,9.67,9.73,1720500.0,6.192,6.192,6.1098,6.1478,1720500.0
2009-10-06 13:30:00,9.72,9.73,9.67,9.69,1320000.0,6.1414,6.1478,6.1098,6.1225,1320000.0
2009-10-06 14:00:00,9.69,9.7,9.59,9.67,1988000.0,6.1225,6.1288,6.0593,6.1098,1988000.0
2009-10-06 14:30:00,9.67,9.79,9.65,9.78,918500.0,6.1098,6.1857,6.0972,6.1793,918500.0
2009-10-06 15:00:00,9.77,9.85,9.76,9.83,1325000.0,6.173,6.2236,6.1667,6.2109,1325000.0
2009-10-06 15:30:00,9.84,9.87,9.78,9.87,2624200.0,6.2173,6.2362,6.1793,6.2362,2624200.0
2009-10-07 09:30:00,9.81,9.88,9.7,9.84,1514300.0,6.1983,6.2425,6.1288,6.2173,1514300.0
2009-10-07 10:00:00,9.85,10.15,9.84,10.08,2659400.0,6.2236,6.4131,6.2173,6.3689,2659400.0
2009-10-07 10:30:00,10.07,10.1,10.01,10.03,1277400.0,6.3626,6.3815,6.3247,6.3373,1277400.0
2009-10-07 11:00:00,10.03,10.1,10.02,10.09,1243100.0,6.3373,6.3815,6.331,6.3752,1243100.0
2009-10-07 11:30:00,10.08,10.1,10.06,10.08,749400.0,6.3689,6.3815,6.3563,6.3689,749400.0
2009-10-07 12:00:00,10.07,10.1,10.07,10.08,306900.0,6.3626,6.3815,6.3626,6.3689,306900.0
2009-10-07 12:30:00,10.08,10.09,10.03,10.08,582100.0,6.3689,6.3752,6.3373,6.3689,582100.0
2009-10-07 13:00:00,10.07,10.08,10.04,10.07,343600.0,6.3626,6.3689,6.3436,6.3626,343600.0
2009-10-07 13:30:00,10.08,10.08,10.03,10.05,542000.0,6.3689,6.3689,6.3373,6.3499,542000.0
2009-10-07 14:00:00,10.04,10.05,10.02,10.04,430500.0,6.3436,6.3499,6.331,6.3436,430500.0
2009-10-07 14:30:00,10.03,10.07,9.99,10.05,1255900.0,6.3373,6.3626,6.312,6.3499,1255900.0
2009-10-07 15:00:00,10.06,10.1,10.03,10.09,955300.0,6.3563,6.3815,6.3373,6.3752,955300.0
2009-10-07 15:30:00,10.1,10.16,10.08,10.15,2335000.0,6.3815,6.4194,6.3689,6.4131,2335000.0
2009-10-08 09:30:00,10.08,10.25,10.06,10.18,3205500.0,6.3689,6.4763,6.3563,6.4321,3205500.0
2009-10-08 10:00:00,10.19,10.19,10.11,10.12,2197600.0,6.4384,6.4384,6.3879,6.3942,2197600.0
2009-10-08 10:30:00,10.12,10.13,10.03,10.06,1871100.0,6.3942,6.4005,6.3373,6.3563,1871100.0
2009-10-08 11:00:00,10.06,10.18,10.06,10.11,1217800.0,6.3563,6.4321,6.3563,6.3879,1217800.0
2009-10-08 11:30:00,10.12,10.27,10.11,10.21,1422900.0,6.3942,6.4889,6.3879,6.451,1422900.0
2009-10-08 12:00:00,10.21,10.22,10.17,10.2,549600.0,6.451,6.4574,6.4258,6.4447,549600.0
2009-10-08 12:30:00,10.19,10.2,10.13,10.13,1229600.0,6.4384,6.4447,6.4005,6.4005,1229600.0
2009-10-08 13:00:00,10.14,10.16,10.12,10.12,1146000.0,6.4068,6.4194,6.3942,6.3942,1146000.0
2009-10-08 13:30:00,10.13,10.15,10.1,10.15,1069500.0,6.4005,6.4131,6.3815,6.4131,1069500.0
2009-10-08 14:00:00,10.14,10.16,10.09,10.13,1321200.0,6.4068,6.4194,6.3752,6.4005,1321200.0
2009-10-08 14:30:00,10.13,10.18,10.11,10.16,582000.0,6.4005,6.4321,6.3879,6.4194,582000.0
2009-10-08 15:00:00,10.16,10.2,10.14,10.16,865200.0,6.4194,6.4447,6.4068,6.4194,865200.0
2009-10-08 15:30:00,10.15,10.2,10.12,10.16,3191400.0,6.4131,6.4447,6.3942,6.4194,3191400.0
2009-10-09 09:30:00,10.12,10.19,10.08,10.16,1142900.0,6.3942,6.4384,6.3689,6.4194,1142900.0
2009-10-09 10:00:00,10.17,10.18,10.14,10.15,595700.0,6.4258,6.4321,6.4068,6.4131,595700.0
2009-10-09 10:30:00,10.15,10.18,10.12,10.17,1274000.0,6.4131,6.4321,6.3942,6.4258,1274000.0
2009-10-09 11:00:00,10.16,10.2,10.16,10.18,508400.0,6.4194,6.4447,6.4194,6.4321,508400.0
2009-10-09 11:30:00,10.18,10.23,10.15,10.17,779000.0,6.4321,6.4637,6.4131,6.4258,779000.0
2009-10-09 12:00:00,10.16,10.17,10.11,10.13,622800.0,6.4194,6.4258,6.3879,6.4005,622800.0
2009-10-09 12:30:00,10.13,10.14,10.1,10.13,294100.0,6.4005,6.4068,6.3815,6.4005,294100.0
2009-10-09 13:00:00,10.13,10.13,10.1,10.1,192700.0,6.4005,6.4005,6.3815,6.3815,192700.0
2009-10-09 13:30:00,10.1,10.14,10.08,10.12,553200.0,6.3815,6.4068,6.3689,6.3942,553200.0
2009-10-09 14:00:00,10.12,10.13,10.1,10.13,361000.0,6.3942,6.4005,6.3815,6.4005,361000.0
2009-10-09 14:30:00,10.12,10.19,10.12,10.18,447200.0,6.3942,6.4384,6.3942,6.4321,447200.0
2009-10-09 15:00:00,10.18,10.22,10.14,10.21,1332500.0,6.4321,6.4574,6.4068,6.451,1332500.0
2009-10-09 15:30:00,10.22,10.25,10.18,10.24,1336900.0,6.4574,6.4763,6.4321,6.47,1336900.0
2009-10-12 09:30:00,10.26,10.3,10.19,10.29,717100.0,6.4826,6.5079,6.4384,6.5016,717100.0
2009-10-12 10:00:00,10.28,10.3,10.17,10.19,1692700.0,6.4953,6.5079,6.4258,6.4384,1692700.0
2009-10-12 10:30:00,10.2,10.23,10.18,10.18,632500.0,6.4447,6.4637,6.4321,6.4321,632500.0
2009-10-12 11:00:00,10.18,10.2,10.18,10.19,428200.0,6.4321,6.4447,6.4321,6.4384,428200.0
2009-10-12 11:30:00,10.18,10.19,10.14,10.14,888200.0,6.4321,6.4384,6.4068,6.4068,888200.0
2009-10-12 12:00:00,10.14,10.21,10.14,10.19,746200.0,6.4068,6.451,6.4068,6.4384,746200.0
2009-10-12 12:30:00,10.19,10.23,10.18,10.2,707000.0,6.4384,6.4637,6.4321,6.4447,707000.0
2009-10-12 13:00:00,10.19,10.21,10.17,10.17,473900.0,6.4384,6.451,6.4258,6.4258,473900.0
2009-10-12 13:30:00,10.17,10.2,10.17,10.18,469300.0,6.4258,6.4447,6.4258,6.4321,469300.0
2009-10-12 14:00:00,10.18,10.19,10.14,10.17,911200.0,6.4321,6.4384,6.4068,6.4258,911200.0
2009-10-12 14:30:00,10.17,10.18,10.14,10.17,874500.0,6.4258,6.4321,6.4068,6.4258,874500.0
2009-10-12 15:00:00,10.17,10.21,10.15,10.2,1364200.0,6.4258,6.451,6.4131,6.4447,1364200.0
2009-10-12 15:30:00,10.19,10.21,10.16,10.19,2293800.0,6.4384,6.451,6.4194,6.4384,2293800.0
2009-10-13 09:30:00,10.23,10.38,10.14,10.16,4568300.0,6.4637,6.5584,6.4068,6.4194,4568300.0
2009-10-13 10:00:00,10.16,10.16,9.98,10.0,3024500.0,6.4194,6.4194,6.3057,6.3184,3024500.0
2009-10-13 10:30:00,10.0,10.13,9.99,10.13,1444700.0,6.3184,6.4005,6.312,6.4005,1444700.0
2009-10-13 11:00:00,10.12,10.17,10.05,10.12,1627100.0,6.3942,6.4258,6.3499,6.3942,1627100.0
2009-10-13 11:30:00,10.13,10.22,10.1,10.21,967500.0,6.4005,6.4574,6.3815,6.451,967500.0
2009-10-13 12:00:00,10.21,10.22,10.19,10.19,481500.0,6.451,6.4574,6.4384,6.4384,481500.0
2009-10-13 12:30:00,10.2,10.24,10.19,10.24,249800.0,6.4447,6.47,6.4384,6.47,249800.0
2009-10-13 13:00:00,10.24,10.24,10.2,10.22,546600.0,6.47,6.47,6.4447,6.4574,546600.0
2009-10-13 13:30:00,10.23,10.23,10.17,10.2,360400.0,6.4637,6.4637,6.4258,6.4447,360400.0
2009-10-13 14:00:00,10.19,10.2,10.12,10.17,468500.0,6.4384,6.4447,6.3942,6.4258,468500.0
2009-10-13 14:30:00,10.17,10.22,10.16,10.17,377600.0,6.4258,6.4574,6.4194,6.4258,377600.0
2009-10-13 15:00:00,10.16,10.27,10.14,10.24,1191100.0,6.4194,6.4889,6.4068,6.47,1191100.0
2009-10-13 15:30:00,10.23,10.25,10.16,10.17,1639700.0,6.4637,6.4763,6.4194,6.4258,1639700.0
2009-10-14 09:30:00,10.38,10.39,10.22,10.24,2257000.0,6.5584,6.5648,6.4574,6.47,2257000.0
2009-10-14 10:00:00,10.23,10.24,10.15,10.16,1451000.0,6.4637,6.47,6.4131,6.4194,1451000.0
2009-10-14 10:30:00,10.16,10.21,10.16,10.2,574300.0,6.4194,6.451,6.4194,6.4447,574300.0
2009-10-14 11:00:00,10.2,10.23,10.2,10.21,581800.0,6.4447,6.4637,6.4447,6.451,581800.0
2009-10-14 11:30:00,10.21,10.28,10.21,10.22,877400.0,6.451,6.4953,6.451,6.4574,877400.0
2009-10-14 12:00:00,10.22,10.27,10.2,10.25,1269600.0,6.4574,6.4889,6.4447,6.4763,1269600.0
2009-10-14 12:30:00,10.26,10.27,10.23,10.26,348700.0,6.4826,6.4889,6.4637,6.4826,348700.0
2009-10-14 13:00:00,10.26,10.3,10.25,10.28,491600.0,6.4826,6.5079,6.4763,6.4953,491600.0
2009-10-14 13:30:00,10.28,10.29,10.26,10.29,443800.0,6.4953,6.5016,6.4826,6.5016,443800.0
2009-10-14 14:00:00,10.28,10.39,10.28,10.37,1217000.0,6.4953,6.5648,6.4953,6.5521,1217000.0
2009-10-14 14:30:00,10.37,10.38,10.27,10.29,1700200.0,6.5521,6.5584,6.4889,6.5016,1700200.0
2009-10-14 15:00:00,10.29,10.35,10.29,10.34,849200.0,6.5016,6.5395,6.5016,6.5332,849200.0
2009-10-14 15:30:00,10.34,10.4,10.31,10.34,2308700.0,6.5332,6.5711,6.5142,6.5332,2308700.0
2009-10-15 09:30:00,10.25,10.35,10.11,10.31,1976100.0,6.4763,6.5395,6.3879,6.5142,1976100.0
2009-10-15 10:00:00,10.3,10.36,10.25,10.29,953100.0,6.5079,6.5458,6.4763,6.5016,953100.0
2009-10-15 10:30:00,10.3,10.34,10.26,10.34,523600.0,6.5079,6.5332,6.4826,6.5332,523600.0
2009-10-15 11:00:00,10.34,10.36,10.26,10.29,746600.0,6.5332,6.5458,6.4826,6.5016,746600.0
2009-10-15 11:30:00,10.29,10.35,10.29,10.35,317600.0,6.5016,6.5395,6.5016,6.5395,317600.0
2009-10-15 12:00:00,10.34,10.5,10.34,10.48,1216200.0,6.5332,6.6343,6.5332,6.6216,1216200.0
2009-10-15 12:30:00,10.48,10.49,10.41,10.46,1028000.0,6.6216,6.628,6.5774,6.609,1028000.0
2009-10-15 13:00:00,10.46,10.47,10.44,10.45,186300.0,6.609,6.6153,6.5964,6.6027,186300.0
2009-10-15 13:30:00,10.46,10.49,10.43,10.44,282800.0,6.609,6.628,6.59,6.5964,282800.0
2009-10-15 14:00:00,10.43,10.46,10.38,10.41,551500.0,6.59,6.609,6.5584,6.5774,551500.0
2009-10-15 14:30:00,10.4,10.44,10.35,10.41,1347800.0,6.5711,6.5964,6.5395,6.5774,1347800.0
2009-10-15 15:00:00,10.4,10.48,10.4,10.47,1023100.0,6.5711,6.6216,6.5711,6.6153,1023100.0
2009-10-15 15:30:00,10.47,10.55,10.47,10.54,2092500.0,6.6153,6.6659,6.6153,6.6595,2092500.0
2009-10-16 09:30:00,10.23,10.36,9.93,10.28,5706500.0,6.4637,6.5458,6.2741,6.4953,5706500.0
2009-10-16 10:00:00,10.27,10.28,10.05,10.08,1812300.0,6.4889,6.4953,6.3499,6.3689,1812300.0
2009-10-16 10:30:00,10.07,10.08,9.95,10.03,2323800.0,6.3626,6.3689,6.2868,6.3373,2323800.0
2009-10-16 11:00:00,10.02,10.08,10.0,10.07,635600.0,6.331,6.3689,6.3184,6.3626,635600.0
2009-10-16 11:30:00,10.08,10.09,10.03,10.08,600600.0,6.3689,6.3752,6.3373,6.3689,600600.0
2009-10-16 12:00:00,10.07,10.08,10.0,10.0,360100.0,6.3626,6.3689,6.3184,6.3184,360100.0
2009-10-16 12:30:00,10.0,10.03,9.98,9.99,494500.0,6.3184,6.3373,6.3057,6.312,494500.0
2009-10-16 13:00:00,9.98,10.05,9.95,10.05,601500.0,6.3057,6.3499,6.2868,6.3499,601500.0
2009-10-16 13:30:00,10.05,10.06,10.0,10.03,633300.0,6.3499,6.3563,6.3184,6.3373,633300.0
2009-10-16 14:00:00,10.03,10.09,10.02,10.06,1022600.0,6.3373,6.3752,6.331,6.3563,1022600.0
2009-10-16 14:30:00,10.06,10.09,10.04,10.05,980200.0,6.3563,6.3752,6.3436,6.3499,980200.0
2009-10-16 15:00:00,10.05,10.05,9.95,9.96,1600000.0,6.3499,6.3499,6.2868,6.2931,1600000.0
2009-10-16 15:30:00,9.96,10.07,9.95,9.98,3438600.0,6.2931,6.3626,6.2868,6.3057,3438600.0
2009-10-19 09:30:00,10.03,10.1,9.77,9.81,2143800.0,6.3373,6.3815,6.173,6.1983,2143800.0
2009-10-19 10:00:00,9.81,9.97,9.8,9.97,1002400.0,6.1983,6.2994,6.192,6.2994,1002400.0
2009-10-19 10:30:00,9.97,10.05,9.96,10.01,1166600.0,6.2994,6.3499,6.2931,6.3247,1166600.0
2009-10-19 11:00:00,10.01,10.06,10.0,10.04,651600.0,6.3247,6.3563,6.3184,6.3436,651600.0
2009-10-19 11:30:00,10.05,10.05,9.93,9.94,959700.0,6.3499,6.3499,6.2741,6.2804,959700.0
2009-10-19 12:00:00,9.94,9.97,9.92,9.97,582700.0,6.2804,6.2994,6.2678,6.2994,582700.0
2009-10-19 12:30:00,9.97,9.97,9.89,9.91,1092200.0,6.2994,6.2994,6.2489,6.2615,1092200.0
2009-10-19 13:00:00,9.91,9.94,9.9,9.92,567500.0,6.2615,6.2804,6.2552,6.2678,567500.0
2009-10-19 13:30:00,9.93,10.03,9.93,10.0,963400.0,6.2741,6.3373,6.2741,6.3184,963400.0
2009-10-19 14:00:00,10.0,10.11,9.99,10.11,1295700.0,6.3184,6.3879,6.312,6.3879,1295700.0
2009-10-19 14:30:00,10.11,10.12,10.04,10.1,1011200.0,6.3879,6.3942,6.3436,6.3815,1011200.0
2009-10-19 15:00:00,10.1,10.13,10.08,10.12,864700.0,6.3815,6.4005,6.3689,6.3942,864700.0
2009-10-19 15:30:00,10.12,10.17,10.12,10.14,2253700.0,6.3942,6.4258,6.3942,6.4068,2253700.0
2009-10-20 09:30:00,9.99,10.17,9.99,10.16,1605000.0,6.312,6.4258,6.312,6.4194,1605000.0
2009-10-20 10:00:00,10.16,10.33,10.15,10.32,1957400.0,6.4194,6.5269,6.4131,6.5205,1957400.0
2009-10-20 10:30:00,10.32,10.44,10.17,10.44,3262700.0,6.5205,6.5964,6.4258,6.5964,3262700.0
2009-10-20 11:00:00,10.45,10.57,10.42,10.52,3257000.0,6.6027,6.6785,6.5837,6.6469,3257000.0
2009-10-20 11:30:00,10.51,10.55,10.47,10.52,1637400.0,6.6406,6.6659,6.6153,6.6469,1637400.0
2009-10-20 12:00:00,10.52,10.53,10.48,10.5,1072400.0,6.6469,6.6532,6.6216,6.6343,1072400.0
2009-10-20 12:30:00,10.5,10.53,10.46,10.51,904200.0,6.6343,6.6532,6.609,6.6406,904200.0
2009-10-20 13:00:00,10.51,10.52,10.46,10.49,1865100.0,6.6406,6.6469,6.609,6.628,1865100.0
2009-10-20 13:30:00,10.49,10.55,10.49,10.51,948200.0,6.628,6.6659,6.628,6.6406,948200.0
2009-10-20 14:00:00,10.5,10.56,10.49,10.52,1336600.0,6.6343,6.6722,6.628,6.6469,1336600.0
2009-10-20 14:30:00,10.53,10.59,10.52,10.56,2469600.0,6.6532,6.6911,6.6469,6.6722,2469600.0
2009-10-20 15:00:00,10.55,10.56,10.48,10.52,1649900.0,6.6659,6.6722,6.6216,6.6469,1649900.0
2009-10-20 15:30:00,10.52,10.67,10.52,10.58,4232900.0,6.6469,6.7417,6.6469,6.6848,4232900.0
2009-10-21 09:30:00,10.49,10.79,10.41,10.77,3352100.0,6.628,6.8175,6.5774,6.8049,3352100.0
2009-10-21 10:00:00,10.77,10.88,10.76,10.78,2985100.0,6.8049,6.8744,6.7985,6.8112,2985100.0
2009-10-21 10:30:00,10.78,10.84,10.73,10.77,2643100.0,6.8112,6.8491,6.7796,6.8049,2643100.0
2009-10-21 11:00:00,10.77,10.78,10.61,10.73,767800.0,6.8049,6.8112,6.7038,6.7796,767800.0
2009-10-21 11:30:00,10.74,10.74,10.66,10.68,657300.0,6.7859,6.7859,6.7354,6.748,657300.0
2009-10-21 12:00:00,10.68,10.7,10.6,10.64,1940800.0,6.748,6.7606,6.6975,6.7227,1940800.0
2009-10-21 12:30:00,10.64,10.68,10.58,10.58,1860900.0,6.7227,6.748,6.6848,6.6848,1860900.0
2009-10-21 13:00:00,10.58,10.63,10.52,10.62,1015400.0,6.6848,6.7164,6.6469,6.7101,1015400.0
2009-10-21 13:30:00,10.63,10.63,10.56,10.58,1146700.0,6.7164,6.7164,6.6722,6.6848,1146700.0
2009-10-21 14:00:00,10.58,10.69,10.54,10.68,1660100.0,6.6848,6.7543,6.6595,6.748,1660100.0
2009-10-21 14:30:00,10.68,10.78,10.62,10.74,1114800.0,6.748,6.8112,6.7101,6.7859,1114800.0
2009-10-21 15:00:00,10.74,10.77,10.57,10.57,1210800.0,6.7859,6.8049,6.6785,6.6785,1210800.0
2009-10-21 15:30:00,10.57,10.57,10.04,10.12,8275500.0,6.6785,6.6785,6.3436,6.3942,8275500.0
2009-10-22 09:30:00,10.05,10.66,10.02,10.32,6900500.0,6.3499,6.7354,6.331,6.5205,6900500.0
2009-10-22 10:00:00,10.32,10.6,10.31,10.52,4129300.0,6.5205,6.6975,6.5142,6.6469,4129300.0
2009-10-22 10:30:00,10.51,10.55,10.45,10.53,1790000.0,6.6406,6.6659,6.6027,6.6532,1790000.0
2009-10-22 11:00:00,10.53,10.53,10.45,10.47,1267700.0,6.6532,6.6532,6.6027,6.6153,1267700.0
2009-10-22 11:30:00,10.47,10.5,10.45,10.49,1074000.0,6.6153,6.6343,6.6027,6.628,1074000.0
2009-10-22 12:00:00,10.49,10.61,10.49,10.57,1603100.0,6.628,6.7038,6.628,6.6785,1603100.0
2009-10-22 12:30:00,10.58,10.65,10.57,10.61,1285600.0,6.6848,6.729,6.6785,6.7038,1285600.0
2009-10-22 13:00:00,10.61,10.71,10.6,10.64,1840400.0,6.7038,6.767,6.6975,6.7227,1840400.0
2009-10-22 13:30:00,10.64,10.66,10.54,10.55,1322900.0,6.7227,6.7354,6.6595,6.6659,1322900.0
2009-10-22 14:00:00,10.56,10.84,10.55,10.76,2934500.0,6.6722,6.8491,6.6659,6.7985,2934500.0
2009-10-22 14:30:00,10.77,10.8,10.65,10.72,2048600.0,6.8049,6.8238,6.729,6.7733,2048600.0
2009-10-22 15:00:00,10.72,10.87,10.71,10.83,2579400.0,6.7733,6.868,6.767,6.8428,2579400.0
2009-10-22 15:30:00,10.83,10.89,10.74,10.8,3752600.0,6.8428,6.8807,6.7859,6.8238,3752600.0
2009-10-23 09:30:00,10.92,10.92,10.53,10.61,2600200.0,6.8996,6.8996,6.6532,6.7038,2600200.0
2009-10-23 10:00:00,10.62,10.64,10.43,10.43,1875900.0,6.7101,6.7227,6.59,6.59,1875900.0
2009-10-23 10:30:00,10.43,10.53,10.35,10.38,1651800.0,6.59,6.6532,6.5395,6.5584,1651800.0
2009-10-23 11:00:00,10.37,10.51,10.36,10.4,1583100.0,6.5521,6.6406,6.5458,6.5711,1583100.0
2009-10-23 11:30:00,10.41,10.45,10.35,10.35,807800.0,6.5774,6.6027,6.5395,6.5395,807800.0
2009-10-23 12:00:00,10.36,10.42,10.31,10.41,849700.0,6.5458,6.5837,6.5142,6.5774,849700.0
2009-10-23 12:30:00,10.41,10.48,10.35,10.48,703700.0,6.5774,6.6216,6.5395,6.6216,703700.0
2009-10-23 13:00:00,10.48,10.48,10.33,10.38,971400.0,6.6216,6.6216,6.5269,6.5584,971400.0
2009-10-23 13:30:00,10.38,10.39,10.32,10.34,779100.0,6.5584,6.5648,6.5205,6.5332,779100.0
2009-10-23 14:00:00,10.33,10.38,10.31,10.36,1679500.0,6.5269,6.5584,6.5142,6.5458,1679500.0
2009-10-23 14:30:00,10.35,10.37,10.26,10.28,1142100.0,6.5395,6.5521,6.4826,6.4953,1142100.0
2009-10-23 15:00:00,10.27,10.37,10.27,10.35,1897300.0,6.4889,6.5521,6.4889,6.5395,1897300.0
2009-10-23 15:30:00,10.34,10.37,10.27,10.34,2470800.0,6.5332,6.5521,6.4889,6.5332,2470800.0
2009-10-26 09:30:00,10.0,10.04,9.85,9.92,3905000.0,6.3184,6.3436,6.2236,6.2678,3905000.0
2009-10-26 10:00:00,9.93,10.01,9.88,9.88,2120000.0,6.2741,6.3247,6.2425,6.2425,2120000.0
2009-10-26 10:30:00,9.88,9.9,9.73,9.8,3825100.0,6.2425,6.2552,6.1478,6.192,3825100.0
2009-10-26 11:00:00,9.79,9.79,9.74,9.75,2316800.0,6.1857,6.1857,6.1541,6.1604,2316800.0
2009-10-26 11:30:00,9.75,9.76,9.56,9.58,2683900.0,6.1604,6.1667,6.0403,6.053,2683900.0
2009-10-26 12:00:00,9.58,9.62,9.47,9.48,2018400.0,6.053,6.0783,5.9835,5.9898,2018400.0
2009-10-26 12:30:00,9.48,9.71,9.48,9.7,1895900.0,5.9898,6.1351,5.9898,6.1288,1895900.0
2009-10-26 13:00:00,9.7,9.76,9.63,9.72,1296100.0,6.1288,6.1667,6.0846,6.1414,1296100.0
2009-10-26 13:30:00,9.72,9.72,9.61,9.61,746300.0,6.1414,6.1414,6.0719,6.0719,746300.0
2009-10-26 14:00:00,9.61,9.65,9.55,9.59,1419100.0,6.0719,6.0972,6.034,6.0593,1419100.0
2009-10-26 14:30:00,9.58,9.59,9.45,9.49,1577700.0,6.053,6.0593,5.9708,5.9961,1577700.0
2009-10-26 15:00:00,9.48,9.49,9.35,9.37,2372800.0,5.9898,5.9961,5.9077,5.9203,2372800.0
2009-10-26 15:30:00,9.37,9.54,9.3,9.52,6586000.0,5.9203,6.0277,5.8761,6.0151,6586000.0
2009-10-27 09:30:00,9.62,9.69,9.41,9.42,2199100.0,6.0783,6.1225,5.9456,5.9519,2199100.0
2009-10-27 10:00:00,9.43,9.53,9.3,9.52,2483800.0,5.9582,6.0214,5.8761,6.0151,2483800.0
2009-10-27 10:30:00,9.53,9.53,9.36,9.39,1472500.0,6.0214,6.0214,5.914,5.9329,1472500.0
2009-10-27 11:00:00,9.39,9.43,9.37,9.39,1024100.0,5.9329,5.9582,5.9203,5.9329,1024100.0
2009-10-27 11:30:00,9.38,9.41,9.31,9.38,1000800.0,5.9266,5.9456,5.8824,5.9266,1000800.0
2009-10-27 12:00:00,9.37,9.38,9.31,9.32,736600.0,5.9203,5.9266,5.8824,5.8887,736600.0
2009-10-27 12:30:00,9.31,9.35,9.3,9.31,529900.0,5.8824,5.9077,5.8761,5.8824,529900.0
2009-10-27 13:00:00,9.3,9.32,9.18,9.23,1656100.0,5.8761,5.8887,5.8002,5.8318,1656100.0
2009-10-27 13:30:00,9.23,9.27,9.16,9.17,1448700.0,5.8318,5.8571,5.7876,5.7939,1448700.0
2009-10-27 14:00:00,9.17,9.21,9.07,9.16,1698200.0,5.7939,5.8192,5.7307,5.7876,1698200.0
2009-10-27 14:30:00,9.15,9.22,9.06,9.21,1490600.0,5.7813,5.8255,5.7244,5.8192,1490600.0
2009-10-27 15:00:00,9.21,9.28,9.18,9.24,1191000.0,5.8192,5.8634,5.8002,5.8382,1191000.0
2009-10-27 15:30:00,9.25,9.27,9.18,9.18,3408800.0,5.8445,5.8571,5.8002,5.8002,3408800.0
2009-10-28 09:30:00,9.2,9.24,9.1,9.14,1430800.0,5.8129,5.8382,5.7497,5.775,1430800.0
2009-10-28 10:00:00,9.14,9.16,9.09,9.1,1148800.0,5.775,5.7876,5.7434,5.7497,1148800.0
2009-10-28 10:30:00,9.1,9.12,8.77,8.8,2780200.0,5.7497,5.7623,5.5412,5.5601,2780200.0
2009-10-28 11:00:00,8.79,8.94,8.79,8.9,1263500.0,5.5538,5.6486,5.5538,5.6233,1263500.0
2009-10-28 11:30:00,8.9,8.91,8.76,8.79,931200.0,5.6233,5.6297,5.5349,5.5538,931200.0
2009-10-28 12:00:00,8.79,8.87,8.77,8.87,1561400.0,5.5538,5.6044,5.5412,5.6044,1561400.0
2009-10-28 12:30:00,8.87,8.88,8.8,8.81,644900.0,5.6044,5.6107,5.5601,5.5665,644900.0
2009-10-28 13:00:00,8.8,9.01,8.8,8.97,1654100.0,5.5601,5.6928,5.5601,5.6676,1654100.0
2009-10-28 13:30:00,8.97,9.09,8.96,9.05,1393200.0,5.6676,5.7434,5.6612,5.7181,1393200.0
2009-10-28 14:00:00,9.05,9.1,8.98,9.03,952400.0,5.7181,5.7497,5.6739,5.7055,952400.0
2009-10-28 14:30:00,9.02,9.04,8.96,9.02,1108000.0,5.6992,5.7118,5.6612,5.6992,1108000.0
2009-10-28 15:00:00,9.02,9.03,8.89,8.9,1030400.0,5.6992,5.7055,5.617,5.6233,1030400.0
2009-10-28 15:30:00,8.9,8.93,8.84,8.84,2683300.0,5.6233,5.6423,5.5854,5.5854,2683300.0
2009-10-29 09:30:00,9.29,9.59,9.06,9.19,3897000.0,5.8697,6.0593,5.7244,5.8066,3897000.0
2009-10-29 10:00:00,9.2,9.33,9.15,9.28,1442800.0,5.8129,5.895,5.7813,5.8634,1442800.0
2009-10-29 10:30:00,9.28,9.29,9.13,9.26,1619700.0,5.8634,5.8697,5.7687,5.8508,1619700.0
2009-10-29 11:00:00,9.26,9.29,9.15,9.17,1082100.0,5.8508,5.8697,5.7813,5.7939,1082100.0
2009-10-29 11:30:00,9.18,9.29,9.15,9.27,914500.0,5.8002,5.8697,5.7813,5.8571,914500.0
2009-10-29 12:00:00,9.27,9.27,9.2,9.24,894900.0,5.8571,5.8571,5.8129,5.8382,894900.0
2009-10-29 12:30:00,9.24,9.26,9.21,9.23,886300.0,5.8382,5.8508,5.8192,5.8318,886300.0
2009-10-29 13:00:00,9.24,9.25,9.2,9.23,1241400.0,5.8382,5.8445,5.8129,5.8318,1241400.0
2009-10-29 13:30:00,9.23,9.3,9.23,9.28,1427500.0,5.8318,5.8761,5.8318,5.8634,1427500.0
2009-10-29 14:00:00,9.29,9.34,9.27,9.29,1167300.0,5.8697,5.9013,5.8571,5.8697,1167300.0
2009-10-29 14:30:00,9.29,9.32,9.26,9.28,1159600.0,5.8697,5.8887,5.8508,5.8634,1159600.0
2009-10-29 15:00:00,9.28,9.31,9.23,9.28,1373200.0,5.8634,5.8824,5.8318,5.8634,1373200.0
2009-10-29 15:30:00,9.28,9.29,9.19,9.28,3295700.0,5.8634,5.8697,5.8066,5.8634,3295700.0
2009-10-30 09:30:00,9.26,9.28,9.06,9.11,2701200.0,5.8508,5.8634,5.7244,5.756,2701200.0
2009-10-30 10:00:00,9.11,9.19,9.01,9.07,1394700.0,5.756,5.8066,5.6928,5.7307,1394700.0
2009-10-30 10:30:00,9.06,9.13,9.03,9.1,1238100.0,5.7244,5.7687,5.7055,5.7497,1238100.0
2009-10-30 11:00:00,9.1,9.13,9.07,9.13,661300.0,5.7497,5.7687,5.7307,5.7687,661300.0
2009-10-30 11:30:00,9.13,9.13,9.0,9.06,1108500.0,5.7687,5.7687,5.6865,5.7244,1108500.0
2009-10-30 12:00:00,9.07,9.25,9.05,9.15,1874300.0,5.7307,5.8445,5.7181,5.7813,1874300.0
2009-10-30 12:30:00,9.15,9.19,9.02,9.06,877500.0,5.7813,5.8066,5.6992,5.7244,877500.0
2009-10-30 13:00:00,9.06,9.1,9.01,9.04,814000.0,5.7244,5.7497,5.6928,5.7118,814000.0
2009-10-30 13:30:00,9.04,9.05,8.9,8.91,1382600.0,5.7118,5.7181,5.6233,5.6297,1382600.0
2009-10-30 14:00:00,8.9,9.05,8.9,8.99,835000.0,5.6233,5.7181,5.6233,5.6802,835000.0
2009-10-30 14:30:00,8.98,8.99,8.91,8.91,954900.0,5.6739,5.6802,5.6297,5.6297,954900.0
2009-10-30 15:00:00,8.91,8.96,8.83,8.95,1639100.0,5.6297,5.6612,5.5791,5.6549,1639100.0
2009-10-30 15:30:00,8.95,9.05,8.95,8.95,2712100.0,5.6549,5.7181,5.6549,5.6549,2712100.0
2009-11-02 09:30:00,9.01,9.26,9.0,9.21,2368100.0,5.6928,5.8508,5.6865,5.8192,2368100.0
2009-11-02 10:00:00,9.21,9.36,9.21,9.35,1660500.0,5.8192,5.914,5.8192,5.9077,1660500.0
2009-11-02 10:30:00,9.33,9.37,9.22,9.24,953300.0,5.895,5.9203,5.8255,5.8382,953300.0
2009-11-02 11:00:00,9.23,9.32,9.23,9.32,1214400.0,5.8318,5.8887,5.8318,5.8887,1214400.0
2009-11-02 11:30:00,9.31,9.32,9.26,9.31,714600.0,5.8824,5.8887,5.8508,5.8824,714600.0
2009-11-02 12:00:00,9.32,9.32,9.21,9.22,1689900.0,5.8887,5.8887,5.8192,5.8255,1689900.0
2009-11-02 12:30:00,9.22,9.23,8.82,8.83,2223700.0,5.8255,5.8318,5.5728,5.5791,2223700.0
2009-11-02 13:00:00,8.83,9.07,8.81,9.05,1495700.0,5.5791,5.7307,5.5665,5.7181,1495700.0
2009-11-02 13:30:00,9.06,9.07,8.87,8.89,1075200.0,5.7244,5.7307,5.6044,5.617,1075200.0
2009-11-02 14:00:00,8.9,9.12,8.87,9.11,1016600.0,5.6233,5.7623,5.6044,5.756,1016600.0
2009-11-02 14:30:00,9.11,9.2,9.05,9.11,1714900.0,5.756,5.8129,5.7181,5.756,1714900.0
2009-11-02 15:00:00,9.11,9.16,8.98,9.06,1641600.0,5.756,5.7876,5.6739,5.7244,1641600.0
2009-11-02 15:30:00,9.06,9.22,9.05,9.22,2222400.0,5.7244,5.8255,5.7181,5.8255,2222400.0
2009-11-03 09:30:00,9.02,9.07,8.9,9.0,1903200.0,5.6992,5.7307,5.6233,5.6865,1903200.0
2009-11-03 10:00:00,9.0,9.12,8.94,9.03,990200.0,5.6865,5.7623,5.6486,5.7055,990200.0
2009-11-03 10:30:00,9.03,9.07,8.95,9.0,926300.0,5.7055,5.7307,5.6549,5.6865,926300.0
2009-11-03 11:00:00,9.01,9.04,8.92,8.99,1228200.0,5.6928,5.7118,5.636,5.6802,1228200.0
2009-11-03 11:30:00,9.0,9.05,8.93,9.02,568200.0,5.6865,5.7181,5.6423,5.6992,568200.0
2009-11-03 12:00:00,9.01,9.06,8.99,9.05,574000.0,5.6928,5.7244,5.6802,5.7181,574000.0
2009-11-03 12:30:00,9.04,9.07,8.99,9.03,1248600.0,5.7118,5.7307,5.6802,5.7055,1248600.0
2009-11-03 13:00:00,9.03,9.09,9.03,9.07,565100.0,5.7055,5.7434,5.7055,5.7307,565100.0
2009-11-03 13:30:00,9.05,9.14,9.05,9.14,746200.0,5.7181,5.775,5.7181,5.775,746200.0
2009-11-03 14:00:00,9.14,9.19,9.08,9.09,875000.0,5.775,5.8066,5.7371,5.7434,875000.0
2009-11-03 14:30:00,9.09,9.12,8.99,9.03,1273600.0,5.7434,5.7623,5.6802,5.7055,1273600.0
2009-11-03 15:00:00,9.02,9.09,9.0,9.03,841700.0,5.6992,5.7434,5.6865,5.7055,841700.0
2009-11-03 15:30:00,9.02,9.12,9.01,9.08,2125700.0,5.6992,5.7623,5.6928,5.7371,2125700.0
2009-11-04 09:30:00,9.21,9.33,9.13,9.23,1504900.0,5.8192,5.895,5.7687,5.8318,1504900.0
2009-11-04 10:00:00,9.22,9.33,9.18,9.32,1279000.0,5.8255,5.895,5.8002,5.8887,1279000.0
2009-11-04 10:30:00,9.32,9.42,9.3,9.42,1111700.0,5.8887,5.9519,5.8761,5.9519,1111700.0
2009-11-04 11:00:00,9.42,9.42,9.1,9.1,1461100.0,5.9519,5.9519,5.7497,5.7497,1461100.0
2009-11-04 11:30:00,9.1,9.11,9.03,9.04,1109000.0,5.7497,5.756,5.7055,5.7118,1109000.0
2009-11-04 12:00:00,9.05,9.15,8.98,9.02,739300.0,5.7181,5.7813,5.6739,5.6992,739300.0
2009-11-04 12:30:00,9.03,9.05,8.96,8.99,1265600.0,5.7055,5.7181,5.6612,5.6802,1265600.0
2009-11-04 13:00:00,8.99,9.04,8.97,9.0,947200.0,5.6802,5.7118,5.6676,5.6865,947200.0
2009-11-04 13:30:00,9.0,9.05,8.98,9.04,694600.0,5.6865,5.7181,5.6739,5.7118,694600.0
2009-11-04 14:00:00,9.04,9.17,8.96,8.97,924100.0,5.7118,5.7939,5.6612,5.6676,924100.0
2009-11-04 14:30:00,8.97,9.15,8.96,9.07,1007000.0,5.6676,5.7813,5.6612,5.7307,1007000.0
2009-11-04 15:00:00,9.06,9.08,9.01,9.02,642700.0,5.7244,5.7371,5.6928,5.6992,642700.0
2009-11-04 15:30:00,9.03,9.04,8.82,8.86,2434900.0,5.7055,5.7118,5.5728,5.5981,2434900.0
2009-11-05 09:30:00,9.08,9.16,8.95,9.0,2413800.0,5.7371,5.7876,5.6549,5.6865,2413800.0
2009-11-05 10:00:00,9.0,9.01,8.88,8.91,1618600.0,5.6865,5.6928,5.6107,5.6297,1618600.0
2009-11-05 10:30:00,8.91,9.0,8.91,8.99,668100.0,5.6297,5.6865,5.6297,5.6802,668100.0
2009-11-05 11:00:00,9.0,9.0,8.87,8.95,599300.0,5.6865,5.6865,5.6044,5.6549,599300.0
2009-11-05 11:30:00,8.95,9.0,8.93,8.97,963000.0,5.6549,5.6865,5.6423,5.6676,963000.0
2009-11-05 12:00:00,8.97,8.99,8.94,8.97,1454500.0,5.6676,5.6802,5.6486,5.6676,1454500.0
2009-11-05 12:30:00,8.97,9.09,8.96,9.09,719100.0,5.6676,5.7434,5.6612,5.7434,719100.0
2009-11-05 13:00:00,9.08,9.17,9.08,9.13,628600.0,5.7371,5.7939,5.7371,5.7687,628600.0
2009-11-05 13:30:00,9.13,9.24,9.12,9.14,1156700.0,5.7687,5.8382,5.7623,5.775,1156700.0
2009-11-05 14:00:00,9.14,9.19,9.12,9.14,765500.0,5.775,5.8066,5.7623,5.775,765500.0
2009-11-05 14:30:00,9.15,9.18,9.1,9.12,1528900.0,5.7813,5.8002,5.7497,5.7623,1528900.0
2009-11-05 15:00:00,9.13,9.22,9.11,9.22,2490000.0,5.7687,5.8255,5.756,5.8255,2490000.0
2009-11-05 15:30:00,9.22,9.25,9.17,9.22,3818000.0,5.8255,5.8445,5.7939,5.8255,3818000.0
2009-11-06 09:30:00,9.0,9.24,8.91,9.17,2830000.0,5.6865,5.8382,5.6297,5.7939,2830000.0
2009-11-06 10:00:00,9.18,9.2,9.02,9.02,1800000.0,5.8002,5.8129,5.6992,5.6992,1800000.0
2009-11-06 10:30:00,9.02,9.1,8.98,9.09,1476500.0,5.6992,5.7497,5.6739,5.7434,1476500.0
2009-11-06 11:00:00,9.08,9.09,9.0,9.02,616400.0,5.7371,5.7434,5.6865,5.6992,616400.0
2009-11-06 11:30:00,9.02,9.1,9.0,9.08,633900.0,5.6992,5.7497,5.6865,5.7371,633900.0
2009-11-06 12:00:00,9.08,9.15,9.06,9.14,992300.0,5.7371,5.7813,5.7244,5.775,992300.0
2009-11-06 12:30:00,9.14,9.2,9.13,9.13,624300.0,5.775,5.8129,5.7687,5.7687,624300.0
2009-11-06 13:00:00,9.13,9.2,9.05,9.18,352400.0,5.7687,5.8129,5.7181,5.8002,352400.0
2009-11-06 13:30:00,9.18,9.22,9.15,9.16,649900.0,5.8002,5.8255,5.7813,5.7876,649900.0
2009-11-06 14:00:00,9.16,9.19,9.13,9.18,385900.0,5.7876,5.8066,5.7687,5.8002,385900.0
2009-11-06 14:30:00,9.17,9.18,9.1,9.1,269500.0,5.7939,5.8002,5.7497,5.7497,269500.0
2009-11-06 15:00:00,9.11,9.19,9.07,9.18,529000.0,5.756,5.8066,5.7307,5.8002,529000.0
2009-11-06 15:30:00,9.18,9.2,9.15,9.18,1467400.0,5.8002,5.8129,5.7813,5.8002,1467400.0
2009-11-09 09:30:00,9.31,9.45,9.22,9.4,1372200.0,5.8824,5.9708,5.8255,5.9393,1372200.0
2009-11-09 10:00:00,9.41,9.48,9.39,9.45,1778000.0,5.9456,5.9898,5.9329,5.9708,1778000.0
2009-11-09 10:30:00,9.45,9.49,9.37,9.43,1772500.0,5.9708,5.9961,5.9203,5.9582,1772500.0
2009-11-09 11:00:00,9.43,9.48,9.4,9.47,2845400.0,5.9582,5.9898,5.9393,5.9835,2845400.0
2009-11-09 11:30:00,9.47,9.53,9.45,9.48,903400.0,5.9835,6.0214,5.9708,5.9898,903400.0
2009-11-09 12:00:00,9.48,9.55,9.45,9.53,624800.0,5.9898,6.034,5.9708,6.0214,624800.0
2009-11-09 12:30:00,9.54,9.59,9.5,9.56,1024100.0,6.0277,6.0593,6.0024,6.0403,1024100.0
2009-11-09 13:00:00,9.56,9.67,9.55,9.59,2929200.0,6.0403,6.1098,6.034,6.0593,2929200.0
2009-11-09 13:30:00,9.58,9.68,9.58,9.65,697800.0,6.053,6.1162,6.053,6.0972,697800.0
2009-11-09 14:00:00,9.65,9.65,9.58,9.63,1043400.0,6.0972,6.0972,6.053,6.0846,1043400.0
2009-11-09 14:30:00,9.63,9.73,9.62,9.72,1515900.0,6.0846,6.1478,6.0783,6.1414,1515900.0
2009-11-09 15:00:00,9.72,9.74,9.69,9.74,726500.0,6.1414,6.1541,6.1225,6.1541,726500.0
2009-11-09 15:30:00,9.74,9.75,9.63,9.73,3205700.0,6.1541,6.1604,6.0846,6.1478,3205700.0
2009-11-10 09:30:00,9.63,9.82,9.62,9.72,1907900.0,6.0846,6.2046,6.0783,6.1414,1907900.0
2009-11-10 10:00:00,9.72,9.78,9.68,9.73,1219300.0,6.1414,6.1793,6.1162,6.1478,1219300.0
2009-11-10 10:30:00,9.73,9.76,9.67,9.69,1929900.0,6.1478,6.1667,6.1098,6.1225,1929900.0
2009-11-10 11:00:00,9.69,9.7,9.61,9.68,1314100.0,6.1225,6.1288,6.0719,6.1162,1314100.0
2009-11-10 11:30:00,9.68,9.8,9.59,9.59,3337800.0,6.1162,6.192,6.0593,6.0593,3337800.0
2009-11-10 12:00:00,9.59,9.59,9.37,9.38,3136400.0,6.0593,6.0593,5.9203,5.9266,3136400.0
2009-11-10 12:30:00,9.37,9.43,9.32,9.41,1045700.0,5.9203,5.9582,5.8887,5.9456,1045700.0
2009-11-10 13:00:00,9.42,9.42,9.36,9.36,582000.0,5.9519,5.9519,5.914,5.914,582000.0
2009-11-10 13:30:00,9.37,9.38,9.3,9.33,804100.0,5.9203,5.9266,5.8761,5.895,804100.0
2009-11-10 14:00:00,9.34,9.39,9.33,9.37,1581700.0,5.9013,5.9329,5.895,5.9203,1581700.0
2009-11-10 14:30:00,9.37,9.43,9.37,9.4,639600.0,5.9203,5.9582,5.9203,5.9393,639600.0
2009-11-10 15:00:00,9.4,9.45,9.37,9.41,810900.0,5.9393,5.9708,5.9203,5.9456,810900.0
2009-11-10 15:30:00,9.4,9.44,9.38,9.41,2280000.0,5.9393,5.9645,5.9266,5.9456,2280000.0
2009-11-11 09:30:00,9.57,9.76,9.42,9.76,2299600.0,6.0467,6.1667,5.9519,6.1667,2299600.0
2009-11-11 10:00:00,9.76,9.85,9.72,9.76,2012100.0,6.1667,6.2236,6.1414,6.1667,2012100.0
2009-11-11 10:30:00,9.75,9.8,9.64,9.69,1228000.0,6.1604,6.192,6.0909,6.1225,1228000.0
2009-11-11 11:00:00,9.69,9.73,9.57,9.67,1722300.0,6.1225,6.1478,6.0467,6.1098,1722300.0
2009-11-11 11:30:00,9.66,9.73,9.64,9.67,1056100.0,6.1035,6.1478,6.0909,6.1098,1056100.0
2009-11-11 12:00:00,9.67,9.69,9.64,9.69,462000.0,6.1098,6.1225,6.0909,6.1225,462000.0
2009-11-11 12:30:00,9.69,9.72,9.64,9.68,501900.0,6.1225,6.1414,6.0909,6.1162,501900.0
2009-11-11 13:00:00,9.68,9.74,9.66,9.71,629400.0,6.1162,6.1541,6.1035,6.1351,629400.0
2009-11-11 13:30:00,9.71,9.73,9.65,9.68,443700.0,6.1351,6.1478,6.0972,6.1162,443700.0
2009-11-11 14:00:00,9.68,9.72,9.67,9.68,667500.0,6.1162,6.1414,6.1098,6.1162,667500.0
2009-11-11 14:30:00,9.68,9.76,9.68,9.73,438500.0,6.1162,6.1667,6.1162,6.1478,438500.0
2009-11-11 15:00:00,9.74,9.76,9.69,9.71,416200.0,6.1541,6.1667,6.1225,6.1351,416200.0
2009-11-11 15:30:00,9.71,9.73,9.68,9.72,1985800.0,6.1351,6.1478,6.1162,6.1414,1985800.0
2009-11-12 09:30:00,9.61,9.83,9.55,9.81,1295000.0,6.0719,6.2109,6.034,6.1983,1295000.0
2009-11-12 10:00:00,9.81,9.84,9.69,9.75,1311800.0,6.1983,6.2173,6.1225,6.1604,1311800.0
2009-11-12 10:30:00,9.75,9.79,9.72,9.77,935200.0,6.1604,6.1857,6.1414,6.173,935200.0
2009-11-12 11:00:00,9.76,9.76,9.57,9.58,1100000.0,6.1667,6.1667,6.0467,6.053,1100000.0
2009-11-12 11:30:00,9.58,9.64,9.52,9.62,929200.0,6.053,6.0909,6.0151,6.0783,929200.0
2009-11-12 12:00:00,9.62,9.7,9.62,9.67,473800.0,6.0783,6.1288,6.0783,6.1098,473800.0
2009-11-12 12:30:00,9.67,9.75,9.62,9.71,1917800.0,6.1098,6.1604,6.0783,6.1351,1917800.0
2009-11-12 13:00:00,9.71,9.72,9.62,9.68,761800.0,6.1351,6.1414,6.0783,6.1162,761800.0
2009-11-12 13:30:00,9.68,9.75,9.65,9.74,557500.0,6.1162,6.1604,6.0972,6.1541,557500.0
2009-11-12 14:00:00,9.73,9.75,9.69,9.73,869200.0,6.1478,6.1604,6.1225,6.1478,869200.0
2009-11-12 14:30:00,9.73,9.74,9.63,9.64,1619300.0,6.1478,6.1541,6.0846,6.0909,1619300.0
2009-11-12 15:00:00,9.63,9.64,9.57,9.58,786400.0,6.0846,6.0909,6.0467,6.053,786400.0
2009-11-12 15:30:00,9.59,9.63,9.52,9.54,2064000.0,6.0593,6.0846,6.0151,6.0277,2064000.0
2009-11-13 09:30:00,9.8,9.8,9.57,9.63,2766400.0,6.192,6.192,6.0467,6.0846,2766400.0
2009-11-13 10:00:00,9.63,9.77,9.61,9.69,1005000.0,6.0846,6.173,6.0719,6.1225,1005000.0
2009-11-13 10:30:00,9.68,9.79,9.64,9.74,1460200.0,6.1162,6.1857,6.0909,6.1541,1460200.0
2009-11-13 11:00:00,9.74,9.79,9.68,9.77,1552000.0,6.1541,6.1857,6.1162,6.173,1552000.0
2009-11-13 11:30:00,9.77,9.83,9.71,9.71,641300.0,6.173,6.2109,6.1351,6.1351,641300.0
2009-11-13 12:00:00,9.72,9.81,9.71,9.81,678500.0,6.1414,6.1983,6.1351,6.1983,678500.0
2009-11-13 12:30:00,9.81,9.84,9.8,9.83,350800.0,6.1983,6.2173,6.192,6.2109,350800.0
2009-11-13 13:00:00,9.83,9.85,9.79,9.79,504200.0,6.2109,6.2236,6.1857,6.1857,504200.0
2009-11-13 13:30:00,9.8,9.8,9.72,9.75,698500.0,6.192,6.192,6.1414,6.1604,698500.0
2009-11-13 14:00:00,9.76,9.84,9.75,9.78,601900.0,6.1667,6.2173,6.1604,6.1793,601900.0
2009-11-13 14:30:00,9.78,9.79,9.66,9.67,1309400.0,6.1793,6.1857,6.1035,6.1098,1309400.0
2009-11-13 15:00:00,9.67,9.72,9.64,9.65,862700.0,6.1098,6.1414,6.0909,6.0972,862700.0
2009-11-13 15:30:00,9.65,9.74,9.65,9.74,1917400.0,6.0972,6.1541,6.0972,6.1541,1917400.0
2009-11-16 09:30:00,9.82,10.09,9.77,9.99,1869400.0,6.2046,6.3752,6.173,6.312,1869400.0
2009-11-16 10:00:00,9.99,10.08,9.98,10.05,1362100.0,6.312,6.3689,6.3057,6.3499,1362100.0
2009-11-16 10:30:00,10.05,10.12,10.04,10.11,1246600.0,6.3499,6.3942,6.3436,6.3879,1246600.0
2009-11-16 11:00:00,10.11,10.12,10.04,10.05,332800.0,6.3879,6.3942,6.3436,6.3499,332800.0
2009-11-16 11:30:00,10.04,10.08,9.92,9.92,776000.0,6.3436,6.3689,6.2678,6.2678,776000.0
2009-11-16 12:00:00,9.92,9.99,9.91,9.95,630400.0,6.2678,6.312,6.2615,6.2868,630400.0
2009-11-16 12:30:00,9.96,10.04,9.95,10.04,765300.0,6.2931,6.3436,6.2868,6.3436,765300.0
2009-11-16 13:00:00,10.04,10.04,9.97,9.98,378800.0,6.3436,6.3436,6.2994,6.3057,378800.0
2009-11-16 13:30:00,9.97,10.06,9.97,10.02,1055400.0,6.2994,6.3563,6.2994,6.331,1055400.0
2009-11-16 14:00:00,10.02,10.06,10.01,10.02,510500.0,6.331,6.3563,6.3247,6.331,510500.0
2009-11-16 14:30:00,10.02,10.05,10.0,10.02,425100.0,6.331,6.3499,6.3184,6.331,425100.0
2009-11-16 15:00:00,10.02,10.03,9.75,9.76,1533200.0,6.331,6.3373,6.1604,6.1667,1533200.0
2009-11-16 15:30:00,9.77,9.82,9.74,9.78,2561900.0,6.173,6.2046,6.1541,6.1793,2561900.0
2009-11-17 09:30:00,9.76,9.82,9.66,9.78,1876200.0,6.1667,6.2046,6.1035,6.1793,1876200.0
2009-11-17 10:00:00,9.78,9.9,9.77,9.88,952500.0,6.1793,6.2552,6.173,6.2425,952500.0
2009-11-17 10:30:00,9.88,9.89,9.8,9.86,727300.0,6.2425,6.2489,6.192,6.2299,727300.0
2009-11-17 11:00:00,9.86,9.86,9.79,9.82,387200.0,6.2299,6.2299,6.1857,6.2046,387200.0
2009-11-17 11:30:00,9.82,9.84,9.78,9.8,352200.0,6.2046,6.2173,6.1793,6.192,352200.0
2009-11-17 12:00:00,9.8,9.83,9.78,9.8,622000.0,6.192,6.2109,6.1793,6.192,622000.0
2009-11-17 12:30:00,9.8,9.85,9.78,9.84,674900.0,6.192,6.2236,6.1793,6.2173,674900.0
2009-11-17 13:00:00,9.84,9.9,9.83,9.88,454600.0,6.2173,6.2552,6.2109,6.2425,454600.0
2009-11-17 13:30:00,9.87,9.92,9.87,9.89,206600.0,6.2362,6.2678,6.2362,6.2489,206600.0
2009-11-17 14:00:00,9.9,9.91,9.87,9.87,193000.0,6.2552,6.2615,6.2362,6.2362,193000.0
2009-11-17 14:30:00,9.87,9.88,9.83,9.88,358200.0,6.2362,6.2425,6.2109,6.2425,358200.0
2009-11-17 15:00:00,9.87,9.9,9.84,9.85,311100.0,6.2362,6.2552,6.2173,6.2236,311100.0
2009-11-17 15:30:00,9.85,9.92,9.84,9.9,1786200.0,6.2236,6.2678,6.2173,6.2552,1786200.0
2009-11-18 09:30:00,9.9,9.97,9.83,9.89,1326200.0,6.2552,6.2994,6.2109,6.2489,1326200.0
2009-11-18 10:00:00,9.9,9.99,9.88,9.95,1921500.0,6.2552,6.312,6.2425,6.2868,1921500.0
2009-11-18 10:30:00,9.96,10.09,9.93,10.09,1895800.0,6.2931,6.3752,6.2741,6.3752,1895800.0
2009-11-18 11:00:00,10.09,10.14,10.08,10.11,1832100.0,6.3752,6.4068,6.3689,6.3879,1832100.0
2009-11-18 11:30:00,10.11,10.13,10.03,10.07,1899300.0,6.3879,6.4005,6.3373,6.3626,1899300.0
2009-11-18 12:00:00,10.08,10.1,10.06,10.06,2013100.0,6.3689,6.3815,6.3563,6.3563,2013100.0
2009-11-18 12:30:00,10.06,10.07,9.98,10.02,890400.0,6.3563,6.3626,6.3057,6.331,890400.0
2009-11-18 13:00:00,10.01,10.05,10.0,10.02,455000.0,6.3247,6.3499,6.3184,6.331,455000.0
2009-11-18 13:30:00,10.02,10.05,10.0,10.05,795400.0,6.331,6.3499,6.3184,6.3499,795400.0
2009-11-18 14:00:00,10.04,10.1,10.04,10.09,669500.0,6.3436,6.3815,6.3436,6.3752,669500.0
2009-11-18 14:30:00,10.08,10.12,10.06,10.09,2120600.0,6.3689,6.3942,6.3563,6.3752,2120600.0
2009-11-18 15:00:00,10.08,10.19,10.08,10.16,3143700.0,6.3689,6.4384,6.3689,6.4194,3143700.0
2009-11-18 15:30:00,10.16,10.17,10.11,10.16,4426500.0,6.4194,6.4258,6.3879,6.4194,4426500.0
2009-11-19 09:30:00,10.01,10.14,9.99,10.06,2210400.0,6.3247,6.4068,6.312,6.3563,2210400.0
2009-11-19 10:00:00,10.06,10.07,9.98,10.02,2075200.0,6.3563,6.3626,6.3057,6.331,2075200.0
2009-11-19 10:30:00,10.01,10.03,9.85,9.92,3885300.0,6.3247,6.3373,6.2236,6.2678,3885300.0
2009-11-19 11:00:00,9.93,10.02,9.9,10.02,913500.0,6.2741,6.331,6.2552,6.331,913500.0
2009-11-19 11:30:00,10.02,10.09,10.02,10.09,537100.0,6.331,6.3752,6.331,6.3752,537100.0
2009-11-19 12:00:00,10.09,10.09,9.97,10.0,604000.0,6.3752,6.3752,6.2994,6.3184,604000.0
2009-11-19 12:30:00,10.0,10.08,10.0,10.02,1175000.0,6.3184,6.3689,6.3184,6.331,1175000.0
2009-11-19 13:00:00,10.02,10.02,9.98,10.0,872200.0,6.331,6.331,6.3057,6.3184,872200.0
2009-11-19 13:30:00,10.0,10.06,10.0,10.03,461200.0,6.3184,6.3563,6.3184,6.3373,461200.0
2009-11-19 14:00:00,10.03,10.08,10.0,10.07,1598600.0,6.3373,6.3689,6.3184,6.3626,1598600.0
2009-11-19 14:30:00,10.05,10.1,10.05,10.07,965400.0,6.3499,6.3815,6.3499,6.3626,965400.0
2009-11-19 15:00:00,10.08,10.1,10.02,10.05,1871200.0,6.3689,6.3815,6.331,6.3499,1871200.0
2009-11-19 15:30:00,10.06,10.08,10.04,10.04,3476300.0,6.3563,6.3689,6.3436,6.3436,3476300.0
2009-11-20 09:30:00,9.99,10.1,9.87,10.06,3438300.0,6.312,6.3815,6.2362,6.3563,3438300.0
2009-11-20 10:00:00,10.05,10.09,10.01,10.06,1441600.0,6.3499,6.3752,6.3247,6.3563,1441600.0
2009-11-20 10:30:00,10.06,10.06,9.95,9.98,2533100.0,6.3563,6.3563,6.2868,6.3057,2533100.0
2009-11-20 11:00:00,9.98,9.99,9.87,9.89,1864700.0,6.3057,6.312,6.2362,6.2489,1864700.0
2009-11-20 11:30:00,9.89,9.9,9.87,9.89,1941400.0,6.2489,6.2552,6.2362,6.2489,1941400.0
2009-11-20 12:00:00,9.89,9.93,9.86,9.93,1102700.0,6.2489,6.2741,6.2299,6.2741,1102700.0
2009-11-20 12:30:00,9.92,9.97,9.91,9.97,676100.0,6.2678,6.2994,6.2615,6.2994,676100.0
2009-11-20 13:00:00,9.96,10.01,9.96,9.97,1255300.0,6.2931,6.3247,6.2931,6.2994,1255300.0
2009-11-20 13:30:00,9.97,10.01,9.96,9.99,245900.0,6.2994,6.3247,6.2931,6.312,245900.0
2009-11-20 14:00:00,9.98,10.01,9.98,9.98,584900.0,6.3057,6.3247,6.3057,6.3057,584900.0
2009-11-20 14:30:00,9.98,9.99,9.94,9.94,298700.0,6.3057,6.312,6.2804,6.2804,298700.0
2009-11-20 15:00:00,9.95,9.99,9.94,9.96,474200.0,6.2868,6.312,6.2804,6.2931,474200.0
2009-11-20 15:30:00,9.96,9.99,9.94,9.97,1296200.0,6.2931,6.312,6.2804,6.2994,1296200.0
2009-11-23 09:30:00,10.04,10.09,9.96,10.05,2643500.0,6.3436,6.3752,6.2931,6.3499,2643500.0
2009-11-23 10:00:00,10.04,10.15,10.01,10.09,2294100.0,6.3436,6.4131,6.3247,6.3752,2294100.0
2009-11-23 10:30:00,10.1,10.11,10.03,10.04,1034200.0,6.3815,6.3879,6.3373,6.3436,1034200.0
2009-11-23 11:00:00,10.05,10.06,10.03,10.03,815100.0,6.3499,6.3563,6.3373,6.3373,815100.0
2009-11-23 11:30:00,10.03,10.08,10.03,10.04,751500.0,6.3373,6.3689,6.3373,6.3436,751500.0
2009-11-23 12:00:00,10.05,10.06,10.03,10.04,481000.0,6.3499,6.3563,6.3373,6.3436,481000.0
2009-11-23 12:30:00,10.04,10.05,10.03,10.03,511300.0,6.3436,6.3499,6.3373,6.3373,511300.0
2009-11-23 13:00:00,10.03,10.08,10.03,10.08,909500.0,6.3373,6.3689,6.3373,6.3689,909500.0
2009-11-23 13:30:00,10.07,10.08,10.04,10.05,2299100.0,6.3626,6.3689,6.3436,6.3499,2299100.0
2009-11-23 14:00:00,10.04,10.05,10.04,10.04,330100.0,6.3436,6.3499,6.3436,6.3436,330100.0
2009-11-23 14:30:00,10.05,10.08,10.04,10.07,1461200.0,6.3499,6.3689,6.3436,6.3626,1461200.0
2009-11-23 15:00:00,10.07,10.11,10.07,10.07,1796500.0,6.3626,6.3879,6.3626,6.3626,1796500.0
2009-11-23 15:30:00,10.07,10.17,10.07,10.17,2920300.0,6.3626,6.4258,6.3626,6.4258,2920300.0
2009-11-24 09:30:00,10.11,10.11,9.73,9.89,3961200.0,6.3879,6.3879,6.1478,6.2489,3961200.0
2009-11-24 10:00:00,9.89,9.95,9.85,9.86,1969100.0,6.2489,6.2868,6.2236,6.2299,1969100.0
2009-11-24 10:30:00,9.87,10.0,9.86,9.9,1609700.0,6.2362,6.3184,6.2299,6.2552,1609700.0
2009-11-24 11:00:00,9.9,9.9,9.8,9.84,1390000.0,6.2552,6.2552,6.192,6.2173,1390000.0
2009-11-24 11:30:00,9.84,9.92,9.83,9.9,601700.0,6.2173,6.2678,6.2109,6.2552,601700.0
2009-11-24 12:00:00,9.9,9.94,9.89,9.91,1014800.0,6.2552,6.2804,6.2489,6.2615,1014800.0
2009-11-24 12:30:00,9.91,9.96,9.9,9.96,498700.0,6.2615,6.2931,6.2552,6.2931,498700.0
2009-11-24 13:00:00,9.96,10.03,9.95,10.0,905000.0,6.2931,6.3373,6.2868,6.3184,905000.0
2009-11-24 13:30:00,10.0,10.04,9.97,9.99,965100.0,6.3184,6.3436,6.2994,6.312,965100.0
2009-11-24 14:00:00,9.99,10.08,9.95,10.02,1244000.0,6.312,6.3689,6.2868,6.331,1244000.0
2009-11-24 14:30:00,10.03,10.05,9.99,10.05,943300.0,6.3373,6.3499,6.312,6.3499,943300.0
2009-11-24 15:00:00,10.04,10.05,9.99,10.01,735100.0,6.3436,6.3499,6.312,6.3247,735100.0
2009-11-24 15:30:00,10.01,10.03,9.99,10.02,2155600.0,6.3247,6.3373,6.312,6.331,2155600.0
2009-11-25 09:30:00,10.08,10.1,9.99,10.03,1258000.0,6.3689,6.3815,6.312,6.3373,1258000.0
2009-11-25 10:00:00,10.03,10.05,9.94,9.95,953900.0,6.3373,6.3499,6.2804,6.2868,953900.0
2009-11-25 10:30:00,9.96,10.0,9.95,9.99,463000.0,6.2931,6.3184,6.2868,6.312,463000.0
2009-11-25 11:00:00,9.98,10.01,9.97,9.97,653300.0,6.3057,6.3247,6.2994,6.2994,653300.0
2009-11-25 11:30:00,9.98,9.98,9.97,9.97,123000.0,6.3057,6.3057,6.2994,6.2994,123000.0
2009-11-25 12:00:00,9.98,9.98,9.88,9.93,534100.0,6.3057,6.3057,6.2425,6.2741,534100.0
2009-11-25 12:30:00,9.92,9.96,9.9,9.95,289100.0,6.2678,6.2931,6.2552,6.2868,289100.0
2009-11-25 13:00:00,9.95,9.99,9.95,9.99,273500.0,6.2868,6.312,6.2868,6.312,273500.0
2009-11-25 13:30:00,9.98,9.99,9.98,9.98,87500.0,6.3057,6.312,6.3057,6.3057,87500.0
2009-11-25 14:00:00,9.98,9.99,9.95,9.97,416400.0,6.3057,6.312,6.2868,6.2994,416400.0
2009-11-25 14:30:00,9.97,9.98,9.95,9.97,121600.0,6.2994,6.3057,6.2868,6.2994,121600.0
2009-11-25 15:00:00,9.97,9.98,9.94,9.95,475600.0,6.2994,6.3057,6.2804,6.2868,475600.0
2009-11-25 15:30:00,9.94,9.95,9.93,9.93,612500.0,6.2804,6.2868,6.2741,6.2741,612500.0
2009-11-27 09:30:00,9.65,9.85,9.63,9.77,1376200.0,6.0972,6.2236,6.0846,6.173,1376200.0
2009-11-27 10:00:00,9.76,9.82,9.74,9.78,544200.0,6.1667,6.2046,6.1541,6.1793,544200.0
2009-11-27 10:30:00,9.78,9.83,9.76,9.81,395300.0,6.1793,6.2109,6.1667,6.1983,395300.0
2009-11-27 11:00:00,9.82,9.89,9.82,9.83,435200.0,6.2046,6.2489,6.2046,6.2109,435200.0
2009-11-27 11:30:00,9.83,9.83,9.8,9.81,320300.0,6.2109,6.2109,6.192,6.1983,320300.0
2009-11-27 12:00:00,9.82,9.82,9.73,9.75,405000.0,6.2046,6.2046,6.1478,6.1604,405000.0
2009-11-27 12:30:00,9.75,9.76,9.56,9.56,1894800.0,6.1604,6.1667,6.0403,6.0403,1894800.0
2009-11-27 13:00:00,9.57,9.89,9.5,9.62,311800.0,6.0467,6.2489,6.0024,6.0783,311800.0
2009-11-27 13:30:00,9.62,9.62,9.57,9.62,2700.0,6.0783,6.0783,6.0467,6.0783,2700.0
2009-11-27 14:00:00,9.62,9.65,9.61,9.65,8600.0,6.0783,6.0972,6.0719,6.0972,8600.0
2009-11-27 14:30:00,9.65,9.65,9.65,9.65,0.0,6.0972,6.0972,6.0972,6.0972,0.0
2009-11-27 15:00:00,9.65,9.65,9.65,9.65,0.0,6.0972,6.0972,6.0972,6.0972,0.0
2009-11-27 15:30:00,9.65,9.65,9.65,9.65,500.0,6.0972,6.0972,6.0972,6.0972,500.0
2009-11-30 09:30:00,9.72,9.96,9.69,9.9,2025500.0,6.1414,6.2931,6.1225,6.2552,2025500.0
2009-11-30 10:00:00,9.9,9.97,9.9,9.96,1381300.0,6.2552,6.2994,6.2552,6.2931,1381300.0
2009-11-30 10:30:00,9.96,9.97,9.91,9.97,1953100.0,6.2931,6.2994,6.2615,6.2994,1953100.0
2009-11-30 11:00:00,9.97,9.98,9.92,9.97,1635300.0,6.2994,6.3057,6.2678,6.2994,1635300.0
2009-11-30 11:30:00,9.97,9.98,9.92,9.97,1196400.0,6.2994,6.3057,6.2678,6.2994,1196400.0
2009-11-30 12:00:00,9.97,10.02,9.97,10.01,830400.0,6.2994,6.331,6.2994,6.3247,830400.0
2009-11-30 12:30:00,10.01,10.02,9.94,9.96,926100.0,6.3247,6.331,6.2804,6.2931,926100.0
2009-11-30 13:00:00,9.97,10.01,9.96,9.99,774900.0,6.2994,6.3247,6.2931,6.312,774900.0
2009-11-30 13:30:00,10.0,10.01,9.97,10.0,775100.0,6.3184,6.3247,6.2994,6.3184,775100.0
2009-11-30 14:00:00,10.0,10.0,9.97,9.98,710800.0,6.3184,6.3184,6.2994,6.3057,710800.0
2009-11-30 14:30:00,9.97,10.0,9.95,9.97,1302900.0,6.2994,6.3184,6.2868,6.2994,1302900.0
2009-11-30 15:00:00,9.98,10.06,9.97,10.0,1707300.0,6.3057,6.3563,6.2994,6.3184,1707300.0
2009-11-30 15:30:00,10.0,10.08,9.99,10.07,4421600.0,6.3184,6.3689,6.312,6.3626,4421600.0
2009-12-01 09:30:00,10.3,10.33,10.2,10.24,2912300.0,6.5079,6.5269,6.4447,6.47,2912300.0
2009-12-01 10:00:00,10.24,10.29,10.11,10.15,3091300.0,6.47,6.5016,6.3879,6.4131,3091300.0
2009-12-01 10:30:00,10.14,10.17,10.1,10.17,1920500.0,6.4068,6.4258,6.3815,6.4258,1920500.0
2009-12-01 11:00:00,10.17,10.2,10.13,10.19,1223000.0,6.4258,6.4447,6.4005,6.4384,1223000.0
2009-12-01 11:30:00,10.19,10.2,10.15,10.15,650700.0,6.4384,6.4447,6.4131,6.4131,650700.0
2009-12-01 12:00:00,10.15,10.17,10.13,10.15,1061000.0,6.4131,6.4258,6.4005,6.4131,1061000.0
2009-12-01 12:30:00,10.15,10.21,10.14,10.2,593000.0,6.4131,6.451,6.4068,6.4447,593000.0
2009-12-01 13:00:00,10.21,10.22,10.18,10.22,368500.0,6.451,6.4574,6.4321,6.4574,368500.0
2009-12-01 13:30:00,10.22,10.27,10.21,10.27,1016100.0,6.4574,6.4889,6.451,6.4889,1016100.0
2009-12-01 14:00:00,10.27,10.28,10.25,10.28,1854200.0,6.4889,6.4953,6.4763,6.4953,1854200.0
2009-12-01 14:30:00,10.27,10.28,10.2,10.23,1231600.0,6.4889,6.4953,6.4447,6.4637,1231600.0
2009-12-01 15:00:00,10.22,10.26,10.17,10.21,864000.0,6.4574,6.4826,6.4258,6.451,864000.0
2009-12-01 15:30:00,10.21,10.22,10.13,10.19,2166500.0,6.451,6.4574,6.4005,6.4384,2166500.0
2009-12-02 09:30:00,10.3,10.54,10.28,10.42,4039900.0,6.5079,6.6595,6.4953,6.5837,4039900.0
2009-12-02 10:00:00,10.42,10.6,10.42,10.51,1577700.0,6.5837,6.6975,6.5837,6.6406,1577700.0
2009-12-02 10:30:00,10.51,10.53,10.47,10.51,968200.0,6.6406,6.6532,6.6153,6.6406,968200.0
2009-12-02 11:00:00,10.52,10.52,10.41,10.41,943900.0,6.6469,6.6469,6.5774,6.5774,943900.0
2009-12-02 11:30:00,10.42,10.51,10.41,10.48,634200.0,6.5837,6.6406,6.5774,6.6216,634200.0
2009-12-02 12:00:00,10.49,10.49,10.33,10.35,880600.0,6.628,6.628,6.5269,6.5395,880600.0
2009-12-02 12:30:00,10.36,10.39,10.33,10.38,763300.0,6.5458,6.5648,6.5269,6.5584,763300.0
2009-12-02 13:00:00,10.38,10.47,10.38,10.46,1143900.0,6.5584,6.6153,6.5584,6.609,1143900.0
2009-12-02 13:30:00,10.47,10.47,10.4,10.41,899000.0,6.6153,6.6153,6.5711,6.5774,899000.0
2009-12-02 14:00:00,10.41,10.47,10.39,10.4,860500.0,6.5774,6.6153,6.5648,6.5711,860500.0
2009-12-02 14:30:00,10.4,10.52,10.39,10.46,1405000.0,6.5711,6.6469,6.5648,6.609,1405000.0
2009-12-02 15:00:00,10.45,10.53,10.45,10.51,1668000.0,6.6027,6.6532,6.6027,6.6406,1668000.0
2009-12-02 15:30:00,10.51,10.54,10.49,10.5,2683500.0,6.6406,6.6595,6.628,6.6343,2683500.0
2009-12-03 09:30:00,10.75,10.89,10.69,10.83,3288500.0,6.7922,6.8807,6.7543,6.8428,3288500.0
2009-12-03 10:00:00,10.82,10.82,10.51,10.61,3092300.0,6.8365,6.8365,6.6406,6.7038,3092300.0
2009-12-03 10:30:00,10.61,10.64,10.47,10.5,1896200.0,6.7038,6.7227,6.6153,6.6343,1896200.0
2009-12-03 11:00:00,10.5,10.64,10.5,10.63,991800.0,6.6343,6.7227,6.6343,6.7164,991800.0
2009-12-03 11:30:00,10.63,10.65,10.55,10.57,949000.0,6.7164,6.729,6.6659,6.6785,949000.0
2009-12-03 12:00:00,10.57,10.58,10.52,10.55,1332600.0,6.6785,6.6848,6.6469,6.6659,1332600.0
2009-12-03 12:30:00,10.56,10.66,10.56,10.65,865600.0,6.6722,6.7354,6.6722,6.729,865600.0
2009-12-03 13:00:00,10.64,10.67,10.52,10.55,1247800.0,6.7227,6.7417,6.6469,6.6659,1247800.0
2009-12-03 13:30:00,10.55,10.64,10.53,10.64,1311100.0,6.6659,6.7227,6.6532,6.7227,1311100.0
2009-12-03 14:00:00,10.64,10.64,10.57,10.58,769200.0,6.7227,6.7227,6.6785,6.6848,769200.0
2009-12-03 14:30:00,10.58,10.58,10.49,10.5,798200.0,6.6848,6.6848,6.628,6.6343,798200.0
2009-12-03 15:00:00,10.49,10.53,10.44,10.45,994100.0,6.628,6.6532,6.5964,6.6027,994100.0
2009-12-03 15:30:00,10.45,10.47,10.32,10.32,3485000.0,6.6027,6.6153,6.5205,6.5205,3485000.0
2009-12-04 09:30:00,10.54,10.72,10.53,10.55,2552800.0,6.6595,6.7733,6.6532,6.6659,2552800.0
2009-12-04 10:00:00,10.55,10.57,10.49,10.51,1387500.0,6.6659,6.6785,6.628,6.6406,1387500.0
2009-12-04 10:30:00,10.51,10.55,10.41,10.41,1563200.0,6.6406,6.6659,6.5774,6.5774,1563200.0
2009-12-04 11:00:00,10.41,10.55,10.4,10.45,1097000.0,6.5774,6.6659,6.5711,6.6027,1097000.0
2009-12-04 11:30:00,10.44,10.44,10.23,10.31,2367300.0,6.5964,6.5964,6.4637,6.5142,2367300.0
2009-12-04 12:00:00,10.32,10.46,10.31,10.32,1180200.0,6.5205,6.609,6.5142,6.5205,1180200.0
2009-12-04 12:30:00,10.32,10.34,10.26,10.33,994200.0,6.5205,6.5332,6.4826,6.5269,994200.0
2009-12-04 13:00:00,10.32,10.42,10.32,10.36,951100.0,6.5205,6.5837,6.5205,6.5458,951100.0
2009-12-04 13:30:00,10.36,10.41,10.31,10.31,535000.0,6.5458,6.5774,6.5142,6.5142,535000.0
2009-12-04 14:00:00,10.33,10.35,10.28,10.29,490800.0,6.5269,6.5395,6.4953,6.5016,490800.0
2009-12-04 14:30:00,10.3,10.4,10.3,10.4,794500.0,6.5079,6.5711,6.5079,6.5711,794500.0
2009-12-04 15:00:00,10.39,10.48,10.38,10.45,1161600.0,6.5648,6.6216,6.5584,6.6027,1161600.0
2009-12-04 15:30:00,10.45,10.46,10.39,10.43,3222200.0,6.6027,6.609,6.5648,6.59,3222200.0
2009-12-07 09:30:00,10.28,10.51,10.23,10.36,2756000.0,6.4953,6.6406,6.4637,6.5458,2756000.0
2009-12-07 10:00:00,10.36,10.45,10.22,10.25,2599800.0,6.5458,6.6027,6.4574,6.4763,2599800.0
2009-12-07 10:30:00,10.26,10.32,10.23,10.32,1722500.0,6.4826,6.5205,6.4637,6.5205,1722500.0
2009-12-07 11:00:00,10.31,10.32,10.29,10.31,530600.0,6.5142,6.5205,6.5016,6.5142,530600.0
2009-12-07 11:30:00,10.31,10.38,10.31,10.36,657000.0,6.5142,6.5584,6.5142,6.5458,657000.0
2009-12-07 12:00:00,10.36,10.42,10.35,10.4,778100.0,6.5458,6.5837,6.5395,6.5711,778100.0
2009-12-07 12:30:00,10.4,10.48,10.4,10.46,1171200.0,6.5711,6.6216,6.5711,6.609,1171200.0
2009-12-07 13:00:00,10.46,10.47,10.43,10.44,745000.0,6.609,6.6153,6.59,6.5964,745000.0
2009-12-07 13:30:00,10.44,10.48,10.43,10.46,748600.0,6.5964,6.6216,6.59,6.609,748600.0
2009-12-07 14:00:00,10.47,10.48,10.43,10.44,756900.0,6.6153,6.6216,6.59,6.5964,756900.0
2009-12-07 14:30:00,10.44,10.44,10.24,10.29,2541000.0,6.5964,6.5964,6.47,6.5016,2541000.0
2009-12-07 15:00:00,10.29,10.32,10.26,10.28,1205600.0,6.5016,6.5205,6.4826,6.4953,1205600.0
2009-12-07 15:30:00,10.29,10.37,10.28,10.3,2741000.0,6.5016,6.5521,6.4953,6.5079,2741000.0
2009-12-08 09:30:00,10.2,10.4,10.16,10.39,1694600.0,6.4447,6.5711,6.4194,6.5648,1694600.0
2009-12-08 10:00:00,10.39,10.4,10.3,10.37,814200.0,6.5648,6.5711,6.5079,6.5521,814200.0
2009-12-08 10:30:00,10.37,10.4,10.31,10.34,404200.0,6.5521,6.5711,6.5142,6.5332,404200.0
2009-12-08 11:00:00,10.34,10.39,10.29,10.34,785400.0,6.5332,6.5648,6.5016,6.5332,785400.0
2009-12-08 11:30:00,10.34,10.35,10.27,10.3,1076500.0,6.5332,6.5395,6.4889,6.5079,1076500.0
2009-12-08 12:00:00,10.3,10.33,10.27,10.28,464900.0,6.5079,6.5269,6.4889,6.4953,464900.0
2009-12-08 12:30:00,10.28,10.3,10.26,10.3,262500.0,6.4953,6.5079,6.4826,6.5079,262500.0
2009-12-08 13:00:00,10.3,10.31,10.23,10.26,251200.0,6.5079,6.5142,6.4637,6.4826,251200.0
2009-12-08 13:30:00,10.26,10.35,10.25,10.32,543200.0,6.4826,6.5395,6.4763,6.5205,543200.0
2009-12-08 14:00:00,10.33,10.33,10.21,10.24,1045200.0,6.5269,6.5269,6.451,6.47,1045200.0
2009-12-08 14:30:00,10.25,10.28,10.21,10.24,644900.0,6.4763,6.4953,6.451,6.47,644900.0
2009-12-08 15:00:00,10.25,10.29,10.22,10.27,698000.0,6.4763,6.5016,6.4574,6.4889,698000.0
2009-12-08 15:30:00,10.28,10.28,10.18,10.19,1723900.0,6.4953,6.4953,6.4321,6.4384,1723900.0
2009-12-09 09:30:00,10.22,10.42,10.2,10.34,2881000.0,6.4574,6.5837,6.4447,6.5332,2881000.0
2009-12-09 10:00:00,10.34,10.41,10.32,10.38,1232300.0,6.5332,6.5774,6.5205,6.5584,1232300.0
2009-12-09 10:30:00,10.39,10.45,10.35,10.39,1584900.0,6.5648,6.6027,6.5395,6.5648,1584900.0
2009-12-09 11:00:00,10.38,10.39,10.33,10.34,556900.0,6.5584,6.5648,6.5269,6.5332,556900.0
2009-12-09 11:30:00,10.34,10.34,10.3,10.32,377100.0,6.5332,6.5332,6.5079,6.5205,377100.0
2009-12-09 12:00:00,10.32,10.34,10.3,10.33,207000.0,6.5205,6.5332,6.5079,6.5269,207000.0
2009-12-09 12:30:00,10.33,10.34,10.28,10.29,213100.0,6.5269,6.5332,6.4953,6.5016,213100.0
2009-12-09 13:00:00,10.29,10.34,10.25,10.3,686800.0,6.5016,6.5332,6.4763,6.5079,686800.0
2009-12-09 13:30:00,10.31,10.31,10.26,10.27,247000.0,6.5142,6.5142,6.4826,6.4889,247000.0
2009-12-09 14:00:00,10.27,10.31,10.27,10.27,379400.0,6.4889,6.5142,6.4889,6.4889,379400.0
2009-12-09 14:30:00,10.28,10.31,10.27,10.29,312800.0,6.4953,6.5142,6.4889,6.5016,312800.0
2009-12-09 15:00:00,10.28,10.33,10.28,10.32,459700.0,6.4953,6.5269,6.4953,6.5205,459700.0
2009-12-09 15:30:00,10.33,10.33,10.27,10.29,1263900.0,6.5269,6.5269,6.4889,6.5016,1263900.0
2009-12-10 09:30:00,10.33,10.43,10.28,10.28,979600.0,6.5269,6.59,6.4953,6.4953,979600.0
2009-12-10 10:00:00,10.29,10.3,10.2,10.25,1009500.0,6.5016,6.5079,6.4447,6.4763,1009500.0
2009-12-10 10:30:00,10.25,10.28,10.21,10.27,514100.0,6.4763,6.4953,6.451,6.4889,514100.0
2009-12-10 11:00:00,10.27,10.35,10.26,10.31,398800.0,6.4889,6.5395,6.4826,6.5142,398800.0
2009-12-10 11:30:00,10.32,10.33,10.26,10.27,561400.0,6.5205,6.5269,6.4826,6.4889,561400.0
2009-12-10 12:00:00,10.28,10.31,10.27,10.3,268900.0,6.4953,6.5142,6.4889,6.5079,268900.0
2009-12-10 12:30:00,10.31,10.31,10.27,10.27,314000.0,6.5142,6.5142,6.4889,6.4889,314000.0
2009-12-10 13:00:00,10.27,10.28,10.21,10.21,293500.0,6.4889,6.4953,6.451,6.451,293500.0
2009-12-10 13:30:00,10.22,10.22,10.17,10.18,588700.0,6.4574,6.4574,6.4258,6.4321,588700.0
2009-12-10 14:00:00,10.19,10.23,10.17,10.19,1041400.0,6.4384,6.4637,6.4258,6.4384,1041400.0
2009-12-10 14:30:00,10.19,10.22,10.18,10.19,758300.0,6.4384,6.4574,6.4321,6.4384,758300.0
2009-12-10 15:00:00,10.2,10.2,10.09,10.1,1026700.0,6.4447,6.4447,6.3752,6.3815,1026700.0
2009-12-10 15:30:00,10.09,10.11,10.06,10.08,1914300.0,6.3752,6.3879,6.3563,6.3689,1914300.0
2009-12-11 09:30:00,10.18,10.29,10.11,10.2,1701000.0,6.4321,6.5016,6.3879,6.4447,1701000.0
2009-12-11 10:00:00,10.19,10.2,10.05,10.07,1060000.0,6.4384,6.4447,6.3499,6.3626,1060000.0
2009-12-11 10:30:00,10.07,10.16,10.06,10.14,1238800.0,6.3626,6.4194,6.3563,6.4068,1238800.0
2009-12-11 11:00:00,10.13,10.17,10.1,10.15,1049800.0,6.4005,6.4258,6.3815,6.4131,1049800.0
2009-12-11 11:30:00,10.14,10.18,10.14,10.16,246200.0,6.4068,6.4321,6.4068,6.4194,246200.0
2009-12-11 12:00:00,10.15,10.19,10.15,10.19,223500.0,6.4131,6.4384,6.4131,6.4384,223500.0
2009-12-11 12:30:00,10.19,10.26,10.18,10.25,384800.0,6.4384,6.4826,6.4321,6.4763,384800.0
2009-12-11 13:00:00,10.25,10.25,10.22,10.24,501500.0,6.4763,6.4763,6.4574,6.47,501500.0
2009-12-11 13:30:00,10.24,10.24,10.18,10.19,606700.0,6.47,6.47,6.4321,6.4384,606700.0
2009-12-11 14:00:00,10.19,10.2,10.15,10.15,384000.0,6.4384,6.4447,6.4131,6.4131,384000.0
2009-12-11 14:30:00,10.15,10.16,10.12,10.14,379900.0,6.4131,6.4194,6.3942,6.4068,379900.0
2009-12-11 15:00:00,10.13,10.19,10.13,10.18,689200.0,6.4005,6.4384,6.4005,6.4321,689200.0
2009-12-11 15:30:00,10.17,10.2,10.15,10.18,1895900.0,6.4258,6.4447,6.4131,6.4321,1895900.0
2009-12-14 09:30:00,10.26,10.34,10.06,10.09,2152700.0,6.4826,6.5332,6.3563,6.3752,2152700.0
2009-12-14 10:00:00,10.09,10.09,10.0,10.07,1538900.0,6.3752,6.3752,6.3184,6.3626,1538900.0
2009-12-14 10:30:00,10.07,10.08,10.02,10.06,734800.0,6.3626,6.3689,6.331,6.3563,734800.0
2009-12-14 11:00:00,10.06,10.13,10.05,10.12,905300.0,6.3563,6.4005,6.3499,6.3942,905300.0
2009-12-14 11:30:00,10.12,10.16,10.11,10.16,375500.0,6.3942,6.4194,6.3879,6.4194,375500.0
2009-12-14 12:00:00,10.16,10.27,10.16,10.26,2274200.0,6.4194,6.4889,6.4194,6.4826,2274200.0
2009-12-14 12:30:00,10.25,10.35,10.25,10.29,734400.0,6.4763,6.5395,6.4763,6.5016,734400.0
2009-12-14 13:00:00,10.28,10.31,10.25,10.26,847400.0,6.4953,6.5142,6.4763,6.4826,847400.0
2009-12-14 13:30:00,10.25,10.28,10.25,10.25,1213000.0,6.4763,6.4953,6.4763,6.4763,1213000.0
2009-12-14 14:00:00,10.26,10.27,10.25,10.25,593000.0,6.4826,6.4889,6.4763,6.4763,593000.0
2009-12-14 14:30:00,10.25,10.3,10.25,10.29,717000.0,6.4763,6.5079,6.4763,6.5016,717000.0
2009-12-14 15:00:00,10.29,10.3,10.25,10.27,928500.0,6.5016,6.5079,6.4763,6.4889,928500.0
2009-12-14 15:30:00,10.27,10.36,10.27,10.34,2632300.0,6.4889,6.5458,6.4889,6.5332,2632300.0
2009-12-15 09:30:00,10.07,10.24,10.07,10.07,1635400.0,6.3626,6.47,6.3626,6.3626,1635400.0
2009-12-15 10:00:00,10.07,10.08,9.93,10.01,1952800.0,6.3626,6.3689,6.2741,6.3247,1952800.0
2009-12-15 10:30:00,10.0,10.09,9.99,10.05,728700.0,6.3184,6.3752,6.312,6.3499,728700.0
2009-12-15 11:00:00,10.06,10.09,10.02,10.03,398400.0,6.3563,6.3752,6.331,6.3373,398400.0
2009-12-15 11:30:00,10.03,10.04,9.8,9.8,2603400.0,6.3373,6.3436,6.192,6.192,2603400.0
2009-12-15 12:00:00,9.8,9.89,9.79,9.86,910100.0,6.192,6.2489,6.1857,6.2299,910100.0
2009-12-15 12:30:00,9.85,9.87,9.83,9.85,382500.0,6.2236,6.2362,6.2109,6.2236,382500.0
2009-12-15 13:00:00,9.85,9.89,9.8,9.81,996000.0,6.2236,6.2489,6.192,6.1983,996000.0
2009-12-15 13:30:00,9.81,9.89,9.8,9.88,1037400.0,6.1983,6.2489,6.192,6.2425,1037400.0
2009-12-15 14:00:00,9.87,9.88,9.81,9.81,772600.0,6.2362,6.2425,6.1983,6.1983,772600.0
2009-12-15 14:30:00,9.82,9.83,9.76,9.78,1175000.0,6.2046,6.2109,6.1667,6.1793,1175000.0
2009-12-15 15:00:00,9.78,9.8,9.68,9.68,2315300.0,6.1793,6.192,6.1162,6.1162,2315300.0
2009-12-15 15:30:00,9.68,9.82,9.68,9.79,4258800.0,6.1162,6.2046,6.1162,6.1857,4258800.0
2009-12-16 09:30:00,9.87,9.91,9.77,9.78,1565400.0,6.2362,6.2615,6.173,6.1793,1565400.0
2009-12-16 10:00:00,9.79,9.79,9.7,9.75,1680800.0,6.1857,6.1857,6.1288,6.1604,1680800.0
2009-12-16 10:30:00,9.75,9.84,9.74,9.82,893300.0,6.1604,6.2173,6.1541,6.2046,893300.0
2009-12-16 11:00:00,9.82,9.86,9.81,9.84,642600.0,6.2046,6.2299,6.1983,6.2173,642600.0
2009-12-16 11:30:00,9.84,9.84,9.79,9.8,671700.0,6.2173,6.2173,6.1857,6.192,671700.0
2009-12-16 12:00:00,9.79,9.82,9.79,9.82,572000.0,6.1857,6.2046,6.1857,6.2046,572000.0
2009-12-16 12:30:00,9.82,9.83,9.81,9.82,271800.0,6.2046,6.2109,6.1983,6.2046,271800.0
2009-12-16 13:00:00,9.83,9.83,9.77,9.78,1002200.0,6.2109,6.2109,6.173,6.1793,1002200.0
2009-12-16 13:30:00,9.79,9.79,9.74,9.76,467500.0,6.1857,6.1857,6.1541,6.1667,467500.0
2009-12-16 14:00:00,9.76,9.77,9.7,9.72,1424900.0,6.1667,6.173,6.1288,6.1414,1424900.0
2009-12-16 14:30:00,9.72,9.72,9.69,9.69,696000.0,6.1414,6.1414,6.1225,6.1225,696000.0
2009-12-16 15:00:00,9.69,9.7,9.62,9.63,1516100.0,6.1225,6.1288,6.0783,6.0846,1516100.0
2009-12-16 15:30:00,9.63,9.68,9.6,9.62,3169700.0,6.0846,6.1162,6.0656,6.0783,3169700.0
2009-12-17 09:30:00,9.52,9.7,9.51,9.68,1455900.0,6.0151,6.1288,6.0088,6.1162,1455900.0
2009-12-17 10:00:00,9.68,9.85,9.67,9.82,1391400.0,6.1162,6.2236,6.1098,6.2046,1391400.0
2009-12-17 10:30:00,9.82,9.83,9.76,9.79,569700.0,6.2046,6.2109,6.1667,6.1857,569700.0
2009-12-17 11:00:00,9.78,9.79,9.7,9.74,1133500.0,6.1793,6.1857,6.1288,6.1541,1133500.0
2009-12-17 11:30:00,9.74,9.75,9.65,9.73,640000.0,6.1541,6.1604,6.0972,6.1478,640000.0
2009-12-17 12:00:00,9.73,9.74,9.69,9.71,498800.0,6.1478,6.1541,6.1225,6.1351,498800.0
2009-12-17 12:30:00,9.71,9.72,9.67,9.69,516200.0,6.1351,6.1414,6.1098,6.1225,516200.0
2009-12-17 13:00:00,9.7,9.7,9.66,9.68,280900.0,6.1288,6.1288,6.1035,6.1162,280900.0
2009-12-17 13:30:00,9.68,9.69,9.65,9.66,256500.0,6.1162,6.1225,6.0972,6.1035,256500.0
2009-12-17 14:00:00,9.67,9.67,9.64,9.64,167300.0,6.1098,6.1098,6.0909,6.0909,167300.0
2009-12-17 14:30:00,9.64,9.65,9.62,9.64,374200.0,6.0909,6.0972,6.0783,6.0909,374200.0
2009-12-17 15:00:00,9.64,9.66,9.56,9.59,952100.0,6.0909,6.1035,6.0403,6.0593,952100.0
2009-12-17 15:30:00,9.59,9.62,9.55,9.55,1885200.0,6.0593,6.0783,6.034,6.034,1885200.0
2009-12-18 09:30:00,9.63,9.77,9.56,9.63,2737600.0,6.0846,6.173,6.0403,6.0846,2737600.0
2009-12-18 10:00:00,9.64,9.64,9.53,9.59,904500.0,6.0909,6.0909,6.0214,6.0593,904500.0
2009-12-18 10:30:00,9.58,9.59,9.5,9.53,895300.0,6.053,6.0593,6.0024,6.0214,895300.0
2009-12-18 11:00:00,9.52,9.54,9.5,9.51,781400.0,6.0151,6.0277,6.0024,6.0088,781400.0
2009-12-18 11:30:00,9.51,9.51,9.43,9.48,715000.0,6.0088,6.0088,5.9582,5.9898,715000.0
2009-12-18 12:00:00,9.48,9.48,9.45,9.46,308000.0,5.9898,5.9898,5.9708,5.9772,308000.0
2009-12-18 12:30:00,9.46,9.53,9.45,9.52,551600.0,5.9772,6.0214,5.9708,6.0151,551600.0
2009-12-18 13:00:00,9.53,9.65,9.46,9.65,1253400.0,6.0214,6.0972,5.9772,6.0972,1253400.0
2009-12-18 13:30:00,9.65,9.75,9.48,9.73,1110200.0,6.0972,6.1604,5.9898,6.1478,1110200.0
2009-12-18 14:00:00,9.74,9.74,9.69,9.71,598400.0,6.1541,6.1541,6.1225,6.1351,598400.0
2009-12-18 14:30:00,9.71,9.73,9.67,9.72,476300.0,6.1351,6.1478,6.1098,6.1414,476300.0
2009-12-18 15:00:00,9.72,9.83,9.71,9.8,834000.0,6.1414,6.2109,6.1351,6.192,834000.0
2009-12-18 15:30:00,9.79,9.85,9.75,9.83,2324400.0,6.1857,6.2236,6.1604,6.2109,2324400.0
2009-12-21 09:30:00,9.95,10.06,9.83,9.98,2461000.0,6.2868,6.3563,6.2109,6.3057,2461000.0
2009-12-21 10:00:00,9.98,10.03,9.96,9.99,1003300.0,6.3057,6.3373,6.2931,6.312,1003300.0
2009-12-21 10:30:00,9.99,10.0,9.9,9.94,1284000.0,6.312,6.3184,6.2552,6.2804,1284000.0
2009-12-21 11:00:00,9.95,10.02,9.93,10.01,884300.0,6.2868,6.331,6.2741,6.3247,884300.0
2009-12-21 11:30:00,10.0,10.02,10.0,10.01,504000.0,6.3184,6.331,6.3184,6.3247,504000.0
2009-12-21 12:00:00,10.01,10.05,10.0,10.01,1244200.0,6.3247,6.3499,6.3184,6.3247,1244200.0
2009-12-21 12:30:00,10.01,10.04,10.0,10.02,653900.0,6.3247,6.3436,6.3184,6.331,653900.0
2009-12-21 13:00:00,10.02,10.06,10.01,10.05,483800.0,6.331,6.3563,6.3247,6.3499,483800.0
2009-12-21 13:30:00,10.06,10.06,10.02,10.02,223300.0,6.3563,6.3563,6.331,6.331,223300.0
2009-12-21 14:00:00,10.02,10.05,10.02,10.03,248800.0,6.331,6.3499,6.331,6.3373,248800.0
2009-12-21 14:30:00,10.04,10.12,10.04,10.09,1408700.0,6.3436,6.3942,6.3436,6.3752,1408700.0
2009-12-21 15:00:00,10.09,10.14,10.08,10.14,1419600.0,6.3752,6.4068,6.3689,6.4068,1419600.0
2009-12-21 15:30:00,10.13,10.18,10.11,10.18,2520000.0,6.4005,6.4321,6.3879,6.4321,2520000.0
2009-12-22 09:30:00,10.18,10.23,10.05,10.17,1799000.0,6.4321,6.4637,6.3499,6.4258,1799000.0
2009-12-22 10:00:00,10.17,10.3,10.16,10.26,1916300.0,6.4258,6.5079,6.4194,6.4826,1916300.0
2009-12-22 10:30:00,10.25,10.3,10.22,10.23,1384500.0,6.4763,6.5079,6.4574,6.4637,1384500.0
2009-12-22 11:00:00,10.23,10.29,10.18,10.29,876500.0,6.4637,6.5016,6.4321,6.5016,876500.0
2009-12-22 11:30:00,10.28,10.29,10.24,10.25,334600.0,6.4953,6.5016,6.47,6.4763,334600.0
2009-12-22 12:00:00,10.25,10.26,10.23,10.24,219400.0,6.4763,6.4826,6.4637,6.47,219400.0
2009-12-22 12:30:00,10.24,10.24,10.23,10.24,83600.0,6.47,6.47,6.4637,6.47,83600.0
2009-12-22 13:00:00,10.23,10.24,10.23,10.24,55600.0,6.4637,6.47,6.4637,6.47,55600.0
2009-12-22 13:30:00,10.23,10.24,10.19,10.19,371400.0,6.4637,6.47,6.4384,6.4384,371400.0
2009-12-22 14:00:00,10.19,10.2,10.18,10.18,310900.0,6.4384,6.4447,6.4321,6.4321,310900.0
2009-12-22 14:30:00,10.18,10.21,10.18,10.18,480400.0,6.4321,6.451,6.4321,6.4321,480400.0
2009-12-22 15:00:00,10.18,10.21,10.18,10.19,332700.0,6.4321,6.451,6.4321,6.4384,332700.0
2009-12-22 15:30:00,10.2,10.24,10.19,10.21,1642900.0,6.4447,6.47,6.4384,6.451,1642900.0
2009-12-23 09:30:00,10.25,10.26,10.14,10.16,953900.0,6.4763,6.4826,6.4068,6.4194,953900.0
2009-12-23 10:00:00,10.15,10.15,9.86,9.9,2117800.0,6.4131,6.4131,6.2299,6.2552,2117800.0
2009-12-23 10:30:00,9.9,10.01,9.9,10.0,1061000.0,6.2552,6.3247,6.2552,6.3184,1061000.0
2009-12-23 11:00:00,10.0,10.01,9.97,10.0,259700.0,6.3184,6.3247,6.2994,6.3184,259700.0
2009-12-23 11:30:00,9.99,9.99,9.92,9.93,449300.0,6.312,6.312,6.2678,6.2741,449300.0
2009-12-23 12:00:00,9.93,9.94,9.89,9.92,584200.0,6.2741,6.2804,6.2489,6.2678,584200.0
2009-12-23 12:30:00,9.92,9.94,9.9,9.94,296100.0,6.2678,6.2804,6.2552,6.2804,296100.0
2009-12-23 13:00:00,9.94,9.97,9.93,9.94,448800.0,6.2804,6.2994,6.2741,6.2804,448800.0
2009-12-23 13:30:00,9.94,10.0,9.94,9.98,413700.0,6.2804,6.3184,6.2804,6.3057,413700.0
2009-12-23 14:00:00,9.98,10.0,9.97,9.98,300900.0,6.3057,6.3184,6.2994,6.3057,300900.0
2009-12-23 14:30:00,9.98,9.99,9.95,9.99,498700.0,6.3057,6.312,6.2868,6.312,498700.0
2009-12-23 15:00:00,9.98,9.99,9.95,9.96,217000.0,6.3057,6.312,6.2868,6.2931,217000.0
2009-12-23 15:30:00,9.96,9.96,9.92,9.93,850600.0,6.2931,6.2931,6.2678,6.2741,850600.0
2009-12-24 09:30:00,10.0,10.09,9.94,10.08,569800.0,6.3184,6.3752,6.2804,6.3689,569800.0
2009-12-24 10:00:00,10.09,10.13,10.05,10.07,1039400.0,6.3752,6.4005,6.3499,6.3626,1039400.0
2009-12-24 10:30:00,10.07,10.1,10.05,10.06,502400.0,6.3626,6.3815,6.3499,6.3563,502400.0
2009-12-24 11:00:00,10.06,10.11,10.05,10.11,601500.0,6.3563,6.3879,6.3499,6.3879,601500.0
2009-12-24 11:30:00,10.1,10.16,10.09,10.16,871400.0,6.3815,6.4194,6.3752,6.4194,871400.0
2009-12-24 12:00:00,10.16,10.18,10.13,10.16,599400.0,6.4194,6.4321,6.4005,6.4194,599400.0
2009-12-24 12:30:00,10.16,10.23,10.16,10.23,1102100.0,6.4194,6.4637,6.4194,6.4637,1102100.0
2009-12-28 09:30:00,10.2,10.2,10.11,10.14,883700.0,6.4447,6.4447,6.3879,6.4068,883700.0
2009-12-28 10:00:00,10.14,10.14,10.06,10.11,585600.0,6.4068,6.4068,6.3563,6.3879,585600.0
2009-12-28 10:30:00,10.11,10.13,9.99,10.03,657900.0,6.3879,6.4005,6.312,6.3373,657900.0
2009-12-28 11:00:00,10.03,10.04,9.98,9.98,379500.0,6.3373,6.3436,6.3057,6.3057,379500.0
2009-12-28 11:30:00,9.99,9.99,9.93,9.94,353700.0,6.312,6.312,6.2741,6.2804,353700.0
2009-12-28 12:00:00,9.94,9.97,9.91,9.95,470600.0,6.2804,6.2994,6.2615,6.2868,470600.0
2009-12-28 12:30:00,9.95,10.02,9.95,10.0,432600.0,6.2868,6.331,6.2868,6.3184,432600.0
2009-12-28 13:00:00,9.99,10.0,9.98,9.98,100300.0,6.312,6.3184,6.3057,6.3057,100300.0
2009-12-28 13:30:00,9.98,9.99,9.93,9.94,424700.0,6.3057,6.312,6.2741,6.2804,424700.0
2009-12-28 14:00:00,9.95,9.95,9.89,9.9,649500.0,6.2868,6.2868,6.2489,6.2552,649500.0
2009-12-28 14:30:00,9.9,9.96,9.88,9.92,590000.0,6.2552,6.2931,6.2425,6.2678,590000.0
2009-12-28 15:00:00,9.92,9.94,9.92,9.93,296300.0,6.2678,6.2804,6.2678,6.2741,296300.0
2009-12-28 15:30:00,9.92,9.97,9.91,9.97,628300.0,6.2678,6.2994,6.2615,6.2994,628300.0
2009-12-29 09:30:00,10.04,10.04,9.9,10.0,909800.0,6.35,6.35,6.2615,6.3247,909800.0
2009-12-29 10:00:00,10.0,10.03,9.94,10.03,572900.0,6.3247,6.3437,6.2868,6.3437,572900.0
2009-12-29 10:30:00,10.03,10.03,9.99,9.99,298700.0,6.3437,6.3437,6.3184,6.3184,298700.0
2009-12-29 11:00:00,9.99,10.01,9.93,9.93,394100.0,6.3184,6.331,6.2804,6.2804,394100.0
2009-12-29 11:30:00,9.93,9.96,9.92,9.96,198800.0,6.2804,6.2994,6.2741,6.2994,198800.0
2009-12-29 12:00:00,9.96,9.96,9.92,9.93,397900.0,6.2994,6.2994,6.2741,6.2804,397900.0
2009-12-29 12:30:00,9.93,9.95,9.92,9.94,264000.0,6.2804,6.2931,6.2741,6.2868,264000.0
2009-12-29 13:00:00,9.94,9.94,9.88,9.9,488700.0,6.2868,6.2868,6.2488,6.2615,488700.0
2009-12-29 13:30:00,9.89,9.9,9.88,9.88,404200.0,6.2551,6.2615,6.2488,6.2488,404200.0
2009-12-29 14:00:00,9.89,9.89,9.86,9.87,313700.0,6.2551,6.2551,6.2362,6.2425,313700.0
2009-12-29 14:30:00,9.88,9.88,9.84,9.84,338300.0,6.2488,6.2488,6.2235,6.2235,338300.0
2009-12-29 15:00:00,9.85,9.95,9.84,9.95,1176800.0,6.2299,6.2931,6.2235,6.2931,1176800.0
2009-12-29 15:30:00,9.95,9.95,9.89,9.92,863100.0,6.2931,6.2931,6.2551,6.2741,863100.0
2009-12-30 09:30:00,9.89,9.94,9.84,9.87,508500.0,6.2551,6.2868,6.2235,6.2425,508500.0
2009-12-30 10:00:00,9.87,9.88,9.83,9.85,401600.0,6.2425,6.2488,6.2172,6.2299,401600.0
2009-12-30 10:30:00,9.85,9.86,9.8,9.81,357700.0,6.2299,6.2362,6.1982,6.2046,357700.0
2009-12-30 11:00:00,9.81,9.81,9.76,9.76,310700.0,6.2046,6.2046,6.1729,6.1729,310700.0
2009-12-30 11:30:00,9.77,9.83,9.75,9.79,513500.0,6.1793,6.2172,6.1666,6.1919,513500.0
2009-12-30 12:00:00,9.8,9.82,9.78,9.78,150900.0,6.1982,6.2109,6.1856,6.1856,150900.0
2009-12-30 12:30:00,9.79,9.8,9.78,9.79,267400.0,6.1919,6.1982,6.1856,6.1919,267400.0
2009-12-30 13:00:00,9.79,9.8,9.77,9.78,318000.0,6.1919,6.1982,6.1793,6.1856,318000.0
2009-12-30 13:30:00,9.77,9.8,9.77,9.79,276000.0,6.1793,6.1982,6.1793,6.1919,276000.0
2009-12-30 14:00:00,9.79,9.79,9.76,9.78,294000.0,6.1919,6.1919,6.1729,6.1856,294000.0
2009-12-30 14:30:00,9.77,9.8,9.76,9.78,674500.0,6.1793,6.1982,6.1729,6.1856,674500.0
2009-12-30 15:00:00,9.78,9.79,9.77,9.77,231000.0,6.1856,6.1919,6.1793,6.1793,231000.0
2009-12-30 15:30:00,9.77,9.8,9.76,9.8,901700.0,6.1793,6.1982,6.1729,6.1982,901700.0
2009-12-31 09:30:00,9.81,9.86,9.79,9.85,414200.0,6.2046,6.2362,6.1919,6.2299,414200.0
2009-12-31 10:00:00,9.85,9.86,9.83,9.85,146800.0,6.2299,6.2362,6.2172,6.2299,146800.0
2009-12-31 10:30:00,9.85,9.85,9.82,9.83,136900.0,6.2299,6.2299,6.2109,6.2172,136900.0
2009-12-31 11:00:00,9.83,9.84,9.82,9.83,152400.0,6.2172,6.2235,6.2109,6.2172,152400.0
2009-12-31 11:30:00,9.83,9.84,9.81,9.81,146900.0,6.2172,6.2235,6.2046,6.2046,146900.0
2009-12-31 12:00:00,9.81,9.82,9.79,9.8,150400.0,6.2046,6.2109,6.1919,6.1982,150400.0
2009-12-31 12:30:00,9.8,9.83,9.79,9.82,359000.0,6.1982,6.2172,6.1919,6.2109,359000.0
2009-12-31 13:00:00,9.83,9.83,9.82,9.83,56200.0,6.2172,6.2172,6.2109,6.2172,56200.0
2009-12-31 13:30:00,9.82,9.83,9.82,9.82,140200.0,6.2109,6.2172,6.2109,6.2109,140200.0
2009-12-31 14:00:00,9.82,9.83,9.81,9.81,140500.0,6.2109,6.2172,6.2046,6.2046,140500.0
2009-12-31 14:30:00,9.82,9.83,9.8,9.83,183200.0,6.2109,6.2172,6.1982,6.2172,183200.0
2009-12-31 15:00:00,9.83,9.85,9.82,9.83,261700.0,6.2172,6.2299,6.2109,6.2172,261700.0
2009-12-31 15:30:00,9.84,9.85,9.75,9.77,1013800.0,6.2235,6.2299,6.1666,6.1793,1013800.0
2010-01-04 09:30:00,9.93,9.94,9.81,9.88,1238600.0,6.2804,6.2868,6.2046,6.2488,1238600.0
2010-01-04 10:00:00,9.88,9.98,9.86,9.96,2105600.0,6.2488,6.3121,6.2362,6.2994,2105600.0
2010-01-04 10:30:00,9.97,10.08,9.96,10.06,1669300.0,6.3057,6.3753,6.2994,6.3627,1669300.0
2010-01-04 11:00:00,10.07,10.07,10.04,10.06,484800.0,6.369,6.369,6.35,6.3627,484800.0
2010-01-04 11:30:00,10.05,10.17,10.05,10.15,893200.0,6.3563,6.4322,6.3563,6.4196,893200.0
2010-01-04 12:00:00,10.15,10.18,10.14,10.14,423100.0,6.4196,6.4386,6.4133,6.4133,423100.0
2010-01-04 12:30:00,10.15,10.15,10.12,10.14,431100.0,6.4196,6.4196,6.4006,6.4133,431100.0
2010-01-04 13:00:00,10.13,10.14,10.12,10.13,262900.0,6.4069,6.4133,6.4006,6.4069,262900.0
2010-01-04 13:30:00,10.14,10.14,10.1,10.1,370500.0,6.4133,6.4133,6.388,6.388,370500.0
2010-01-04 14:00:00,10.1,10.14,10.1,10.14,681900.0,6.388,6.4133,6.388,6.4133,681900.0
2010-01-04 14:30:00,10.13,10.19,10.12,10.18,1144300.0,6.4069,6.4449,6.4006,6.4386,1144300.0
2010-01-04 15:00:00,10.19,10.22,10.17,10.19,1678200.0,6.4449,6.4639,6.4322,6.4449,1678200.0
2010-01-04 15:30:00,10.18,10.2,10.1,10.12,2707700.0,6.4386,6.4512,6.388,6.4006,2707700.0
2010-01-05 09:30:00,9.86,10.2,9.86,10.15,1274600.0,6.2362,6.4512,6.2362,6.4196,1274600.0
2010-01-05 10:00:00,10.15,10.2,10.11,10.19,1904700.0,6.4196,6.4512,6.3943,6.4449,1904700.0
2010-01-05 10:30:00,10.2,10.25,10.17,10.23,953500.0,6.4512,6.4828,6.4322,6.4702,953500.0
2010-01-05 11:00:00,10.23,10.28,10.2,10.23,1138600.0,6.4702,6.5018,6.4512,6.4702,1138600.0
2010-01-05 11:30:00,10.22,10.28,10.22,10.26,906700.0,6.4639,6.5018,6.4639,6.4892,906700.0
2010-01-05 12:00:00,10.26,10.32,10.26,10.26,750400.0,6.4892,6.5271,6.4892,6.4892,750400.0
2010-01-05 12:30:00,10.26,10.27,10.23,10.27,452400.0,6.4892,6.4955,6.4702,6.4955,452400.0
2010-01-05 13:00:00,10.27,10.29,10.23,10.26,600700.0,6.4955,6.5081,6.4702,6.4892,600700.0
2010-01-05 13:30:00,10.25,10.28,10.24,10.27,383200.0,6.4828,6.5018,6.4765,6.4955,383200.0
2010-01-05 14:00:00,10.27,10.27,10.21,10.24,282700.0,6.4955,6.4955,6.4575,6.4765,282700.0
2010-01-05 14:30:00,10.25,10.3,10.24,10.28,603400.0,6.4828,6.5145,6.4765,6.5018,603400.0
2010-01-05 15:00:00,10.28,10.35,10.28,10.35,656900.0,6.5018,6.5461,6.5018,6.5461,656900.0
2010-01-05 15:30:00,10.34,10.4,10.34,10.39,2220200.0,6.5398,6.5777,6.5398,6.5714,2220200.0
2010-01-06 09:30:00,10.25,10.43,10.24,10.33,1578000.0,6.4828,6.5967,6.4765,6.5334,1578000.0
2010-01-06 10:00:00,10.34,10.48,10.31,10.38,2005500.0,6.5398,6.6283,6.5208,6.5651,2005500.0
2010-01-06 10:30:00,10.37,10.5,10.35,10.48,1026700.0,6.5587,6.641,6.5461,6.6283,1026700.0
2010-01-06 11:00:00,10.48,10.49,10.36,10.42,918100.0,6.6283,6.6346,6.5524,6.5904,918100.0
2010-01-06 11:30:00,10.44,10.5,10.42,10.49,559300.0,6.603,6.641,6.5904,6.6346,559300.0
2010-01-06 12:00:00,10.49,10.49,10.44,10.45,320700.0,6.6346,6.6346,6.603,6.6093,320700.0
2010-01-06 12:30:00,10.44,10.48,10.42,10.47,381900.0,6.603,6.6283,6.5904,6.622,381900.0
2010-01-06 13:00:00,10.48,10.49,10.41,10.44,775600.0,6.6283,6.6346,6.584,6.603,775600.0
2010-01-06 13:30:00,10.43,10.49,10.43,10.46,691400.0,6.5967,6.6346,6.5967,6.6157,691400.0
2010-01-06 14:00:00,10.45,10.5,10.44,10.45,595000.0,6.6093,6.641,6.603,6.6093,595000.0
2010-01-06 14:30:00,10.45,10.5,10.45,10.48,601800.0,6.6093,6.641,6.6093,6.6283,601800.0
2010-01-06 15:00:00,10.49,10.49,10.45,10.45,536000.0,6.6346,6.6346,6.6093,6.6093,536000.0
2010-01-06 15:30:00,10.45,10.5,10.38,10.45,2583700.0,6.6093,6.641,6.5651,6.6093,2583700.0
2010-01-07 09:30:00,10.4,10.55,10.36,10.53,1516100.0,6.5777,6.6726,6.5524,6.6599,1516100.0
2010-01-07 10:00:00,10.52,10.54,10.45,10.5,2160800.0,6.6536,6.6663,6.6093,6.641,2160800.0
2010-01-07 10:30:00,10.51,10.67,10.49,10.66,2459100.0,6.6473,6.7485,6.6346,6.7422,2459100.0
2010-01-07 11:00:00,10.66,10.73,10.65,10.73,2425500.0,6.7422,6.7864,6.7358,6.7864,2425500.0
2010-01-07 11:30:00,10.73,10.84,10.72,10.84,2738800.0,6.7864,6.856,6.7801,6.856,2738800.0
2010-01-07 12:00:00,10.84,10.99,10.83,10.96,2747100.0,6.856,6.9509,6.8497,6.9319,2747100.0
2010-01-07 12:30:00,10.96,11.03,10.92,10.94,3566200.0,6.9319,6.9762,6.9066,6.9192,3566200.0
2010-01-07 13:00:00,10.94,10.98,10.92,10.97,1681700.0,6.9192,6.9445,6.9066,6.9382,1681700.0
2010-01-07 13:30:00,10.97,11.06,10.97,11.05,1641300.0,6.9382,6.9951,6.9382,6.9888,1641300.0
2010-01-07 14:00:00,11.05,11.09,11.02,11.09,1713300.0,6.9888,7.0141,6.9698,7.0141,1713300.0
2010-01-07 14:30:00,11.08,11.3,11.08,11.26,3388500.0,7.0078,7.1469,7.0078,7.1216,3388500.0
2010-01-07 15:00:00,11.25,11.26,11.07,11.17,3695500.0,7.1153,7.1216,7.0015,7.0647,3695500.0
2010-01-07 15:30:00,11.17,11.19,11.03,11.06,3450900.0,7.0647,7.0774,6.9762,6.9951,3450900.0
2010-01-08 09:30:00,11.0,11.36,10.96,11.22,4166900.0,6.9572,7.1849,6.9319,7.0963,4166900.0
2010-01-08 10:00:00,11.22,11.3,11.12,11.24,2721600.0,7.0963,7.1469,7.0331,7.109,2721600.0
2010-01-08 10:30:00,11.24,11.26,11.18,11.2,1189800.0,7.109,7.1216,7.071,7.0837,1189800.0
2010-01-08 11:00:00,11.2,11.22,11.17,11.18,768400.0,7.0837,7.0963,7.0647,7.071,768400.0
2010-01-08 11:30:00,11.19,11.2,10.98,10.98,1575300.0,7.0774,7.0837,6.9445,6.9445,1575300.0
2010-01-08 12:00:00,10.98,11.07,10.98,11.07,845200.0,6.9445,7.0015,6.9445,7.0015,845200.0
2010-01-08 12:30:00,11.07,11.1,11.03,11.04,1565400.0,7.0015,7.0204,6.9762,6.9825,1565400.0
2010-01-08 13:00:00,11.04,11.07,11.02,11.06,522900.0,6.9825,7.0015,6.9698,6.9951,522900.0
2010-01-08 13:30:00,11.06,11.13,11.06,11.09,752900.0,6.9951,7.0394,6.9951,7.0141,752900.0
2010-01-08 14:00:00,11.07,11.08,11.01,11.02,846600.0,7.0015,7.0078,6.9635,6.9698,846600.0
2010-01-08 14:30:00,11.03,11.04,11.0,11.04,1359300.0,6.9762,6.9825,6.9572,6.9825,1359300.0
2010-01-08 15:00:00,11.03,11.09,11.03,11.06,579700.0,6.9762,7.0141,6.9762,6.9951,579700.0
2010-01-08 15:30:00,11.06,11.15,11.05,11.09,2344900.0,6.9951,7.0521,6.9888,7.0141,2344900.0
2010-01-11 09:30:00,11.26,11.29,11.0,11.02,2652200.0,7.1216,7.1406,6.9572,6.9698,2652200.0
2010-01-11 10:00:00,11.02,11.11,11.01,11.11,1131800.0,6.9698,7.0268,6.9635,7.0268,1131800.0
2010-01-11 10:30:00,11.11,11.23,11.1,11.23,1535800.0,7.0268,7.1027,7.0204,7.1027,1535800.0
2010-01-11 11:00:00,11.23,11.28,11.14,11.15,1853600.0,7.1027,7.1343,7.0457,7.0521,1853600.0
2010-01-11 11:30:00,11.15,11.18,11.11,11.13,1215800.0,7.0521,7.071,7.0268,7.0394,1215800.0
2010-01-11 12:00:00,11.14,11.16,11.11,11.14,936800.0,7.0457,7.0584,7.0268,7.0457,936800.0
2010-01-11 12:30:00,11.14,11.15,11.11,11.11,244800.0,7.0457,7.0521,7.0268,7.0268,244800.0
2010-01-11 13:00:00,11.11,11.13,11.1,11.11,385700.0,7.0268,7.0394,7.0204,7.0268,385700.0
2010-01-11 13:30:00,11.12,11.15,11.11,11.15,554500.0,7.0331,7.0521,7.0268,7.0521,554500.0
2010-01-11 14:00:00,11.15,11.18,11.12,11.14,501300.0,7.0521,7.071,7.0331,7.0457,501300.0
2010-01-11 14:30:00,11.14,11.17,11.14,11.16,657100.0,7.0457,7.0647,7.0457,7.0584,657100.0
2010-01-11 15:00:00,11.17,11.2,11.15,11.19,813600.0,7.0647,7.0837,7.0521,7.0774,813600.0
2010-01-11 15:30:00,11.19,11.21,11.16,11.2,1814200.0,7.0774,7.09,7.0584,7.0837,1814200.0
2010-01-12 09:30:00,11.12,11.16,11.02,11.16,1715900.0,7.0331,7.0584,6.9698,7.0584,1715900.0
2010-01-12 10:00:00,11.15,11.21,11.13,11.19,927000.0,7.0521,7.09,7.0394,7.0774,927000.0
2010-01-12 10:30:00,11.2,11.28,11.19,11.22,1648700.0,7.0837,7.1343,7.0774,7.0963,1648700.0
2010-01-12 11:00:00,11.22,11.22,11.19,11.21,238200.0,7.0963,7.0963,7.0774,7.09,238200.0
2010-01-12 11:30:00,11.21,11.24,11.15,11.16,550400.0,7.09,7.109,7.0521,7.0584,550400.0
2010-01-12 12:00:00,11.16,11.16,11.05,11.06,353000.0,7.0584,7.0584,6.9888,6.9951,353000.0
2010-01-12 12:30:00,11.06,11.11,11.01,11.05,679300.0,6.9951,7.0268,6.9635,6.9888,679300.0
2010-01-12 13:00:00,11.05,11.07,11.01,11.05,325600.0,6.9888,7.0015,6.9635,6.9888,325600.0
2010-01-12 13:30:00,11.04,11.07,11.01,11.06,556000.0,6.9825,7.0015,6.9635,6.9951,556000.0
2010-01-12 14:00:00,11.06,11.06,11.01,11.02,489700.0,6.9951,6.9951,6.9635,6.9698,489700.0
2010-01-12 14:30:00,11.02,11.03,10.96,11.01,849000.0,6.9698,6.9762,6.9319,6.9635,849000.0
2010-01-12 15:00:00,11.01,11.04,11.0,11.03,684900.0,6.9635,6.9825,6.9572,6.9762,684900.0
2010-01-12 15:30:00,11.04,11.04,10.96,10.99,1778800.0,6.9825,6.9825,6.9319,6.9509,1778800.0
2010-01-13 09:30:00,11.03,11.04,10.79,10.82,1460100.0,6.9762,6.9825,6.8244,6.8433,1460100.0
2010-01-13 10:00:00,10.82,10.85,10.74,10.74,1668900.0,6.8433,6.8623,6.7928,6.7928,1668900.0
2010-01-13 10:30:00,10.74,10.88,10.69,10.88,1503200.0,6.7928,6.8813,6.7611,6.8813,1503200.0
2010-01-13 11:00:00,10.88,11.0,10.88,10.97,863900.0,6.8813,6.9572,6.8813,6.9382,863900.0
2010-01-13 11:30:00,10.97,11.11,10.97,11.07,1401100.0,6.9382,7.0268,6.9382,7.0015,1401100.0
2010-01-13 12:00:00,11.07,11.28,11.06,11.25,1631000.0,7.0015,7.1343,6.9951,7.1153,1631000.0
2010-01-13 12:30:00,11.25,11.5,11.25,11.47,2453100.0,7.1153,7.2734,7.1153,7.2545,2453100.0
2010-01-13 13:00:00,11.47,11.48,11.34,11.37,2371800.0,7.2545,7.2608,7.1722,7.1912,2371800.0
2010-01-13 13:30:00,11.37,11.49,11.34,11.38,1325200.0,7.1912,7.2671,7.1722,7.1975,1325200.0
2010-01-13 14:00:00,11.39,11.45,11.36,11.36,1266300.0,7.2039,7.2418,7.1849,7.1849,1266300.0
2010-01-13 14:30:00,11.36,11.65,11.36,11.64,3060700.0,7.1849,7.3683,7.1849,7.362,3060700.0
2010-01-13 15:00:00,11.64,11.67,11.56,11.62,2396000.0,7.362,7.3809,7.3114,7.3493,2396000.0
2010-01-13 15:30:00,11.62,11.67,11.42,11.52,4262500.0,7.3493,7.3809,7.2228,7.2861,4262500.0
2010-01-14 09:30:00,11.43,11.74,11.41,11.68,3672700.0,7.2292,7.4252,7.2165,7.3873,3672700.0
2010-01-14 10:00:00,11.69,11.92,11.68,11.92,4583700.0,7.3936,7.5391,7.3873,7.5391,4583700.0
2010-01-14 10:30:00,11.91,11.92,11.65,11.65,3560400.0,7.5327,7.5391,7.3683,7.3683,3560400.0
2010-01-14 11:00:00,11.65,11.73,11.56,11.72,1586700.0,7.3683,7.4189,7.3114,7.4126,1586700.0
2010-01-14 11:30:00,11.72,11.77,11.69,11.77,1079000.0,7.4126,7.4442,7.3936,7.4442,1079000.0
2010-01-14 12:00:00,11.77,11.81,11.74,11.8,938200.0,7.4442,7.4695,7.4252,7.4632,938200.0
2010-01-14 12:30:00,11.81,11.85,11.79,11.81,757600.0,7.4695,7.4948,7.4568,7.4695,757600.0
2010-01-14 13:00:00,11.81,11.85,11.8,11.81,651200.0,7.4695,7.4948,7.4632,7.4695,651200.0
2010-01-14 13:30:00,11.82,11.94,11.81,11.88,1104600.0,7.4758,7.5517,7.4695,7.5138,1104600.0
2010-01-14 14:00:00,11.89,11.95,11.88,11.9,1097000.0,7.5201,7.558,7.5138,7.5264,1097000.0
2010-01-14 14:30:00,11.9,11.9,11.83,11.84,615000.0,7.5264,7.5264,7.4821,7.4885,615000.0
2010-01-14 15:00:00,11.84,11.88,11.79,11.8,1802600.0,7.4885,7.5138,7.4568,7.4632,1802600.0
2010-01-14 15:30:00,11.8,11.81,11.75,11.77,3365600.0,7.4632,7.4695,7.4315,7.4442,3365600.0
2010-01-15 09:30:00,11.72,11.73,11.12,11.22,6607000.0,7.4126,7.4189,7.0331,7.0963,6607000.0
2010-01-15 10:00:00,11.22,11.34,11.19,11.24,2865500.0,7.0963,7.1722,7.0774,7.109,2865500.0
2010-01-15 10:30:00,11.25,11.25,11.15,11.2,1542200.0,7.1153,7.1153,7.0521,7.0837,1542200.0
2010-01-15 11:00:00,11.2,11.27,11.19,11.23,1653100.0,7.0837,7.128,7.0774,7.1027,1653100.0
2010-01-15 11:30:00,11.23,11.26,11.22,11.26,1237700.0,7.1027,7.1216,7.0963,7.1216,1237700.0
2010-01-15 12:00:00,11.25,11.41,11.25,11.34,2515700.0,7.1153,7.2165,7.1153,7.1722,2515700.0
2010-01-15 12:30:00,11.34,11.37,11.3,11.36,499700.0,7.1722,7.1912,7.1469,7.1849,499700.0
2010-01-15 13:00:00,11.36,11.4,11.32,11.4,718400.0,7.1849,7.2102,7.1596,7.2102,718400.0
2010-01-15 13:30:00,11.4,11.44,11.38,11.4,720000.0,7.2102,7.2355,7.1975,7.2102,720000.0
2010-01-15 14:00:00,11.41,11.46,11.4,11.42,1052400.0,7.2165,7.2481,7.2102,7.2228,1052400.0
2010-01-15 14:30:00,11.41,11.43,11.36,11.41,912400.0,7.2165,7.2292,7.1849,7.2165,912400.0
2010-01-15 15:00:00,11.41,11.44,11.4,11.43,872800.0,7.2165,7.2355,7.2102,7.2292,872800.0
2010-01-15 15:30:00,11.43,11.48,11.3,11.36,3212400.0,7.2292,7.2608,7.1469,7.1849,3212400.0
2010-01-19 09:30:00,11.24,11.36,11.15,11.27,1832200.0,7.109,7.1849,7.0521,7.128,1832200.0
2010-01-19 10:00:00,11.28,11.34,11.2,11.29,1872600.0,7.1343,7.1722,7.0837,7.1406,1872600.0
2010-01-19 10:30:00,11.28,11.35,11.24,11.28,1148300.0,7.1343,7.1786,7.109,7.1343,1148300.0
2010-01-19 11:00:00,11.28,11.3,11.22,11.23,565800.0,7.1343,7.1469,7.0963,7.1027,565800.0
2010-01-19 11:30:00,11.23,11.24,11.15,11.16,1475600.0,7.1027,7.109,7.0521,7.0584,1475600.0
2010-01-19 12:00:00,11.17,11.25,11.15,11.2,756400.0,7.0647,7.1153,7.0521,7.0837,756400.0
2010-01-19 12:30:00,11.21,11.25,11.15,11.2,859500.0,7.09,7.1153,7.0521,7.0837,859500.0
2010-01-19 13:00:00,11.2,11.22,11.17,11.19,378500.0,7.0837,7.0963,7.0647,7.0774,378500.0
2010-01-19 13:30:00,11.19,11.2,11.15,11.17,1787900.0,7.0774,7.0837,7.0521,7.0647,1787900.0
2010-01-19 14:00:00,11.18,11.22,11.16,11.2,887500.0,7.071,7.0963,7.0584,7.0837,887500.0
2010-01-19 14:30:00,11.2,11.27,11.19,11.25,1030600.0,7.0837,7.128,7.0774,7.1153,1030600.0
2010-01-19 15:00:00,11.25,11.38,11.24,11.37,1709500.0,7.1153,7.1975,7.109,7.1912,1709500.0
2010-01-19 15:30:00,11.36,11.41,11.32,11.39,2340500.0,7.1849,7.2165,7.1596,7.2039,2340500.0
2010-01-20 09:30:00,11.21,11.58,11.2,11.47,3034000.0,7.09,7.324,7.0837,7.2545,3034000.0
2010-01-20 10:00:00,11.46,11.56,11.39,11.46,2124900.0,7.2481,7.3114,7.2039,7.2481,2124900.0
2010-01-20 10:30:00,11.46,11.49,11.25,11.26,2039000.0,7.2481,7.2671,7.1153,7.1216,2039000.0
2010-01-20 11:00:00,11.26,11.42,11.2,11.41,1891300.0,7.1216,7.2228,7.0837,7.2165,1891300.0
2010-01-20 11:30:00,11.41,11.53,11.41,11.51,1437400.0,7.2165,7.2924,7.2165,7.2798,1437400.0
2010-01-20 12:00:00,11.52,11.67,11.5,11.65,1976700.0,7.2861,7.3809,7.2734,7.3683,1976700.0
2010-01-20 12:30:00,11.65,11.67,11.55,11.57,1247000.0,7.3683,7.3809,7.3051,7.3177,1247000.0
2010-01-20 13:00:00,11.56,11.61,11.55,11.55,826300.0,7.3114,7.343,7.3051,7.3051,826300.0
2010-01-20 13:30:00,11.55,11.63,11.55,11.55,806300.0,7.3051,7.3557,7.3051,7.3051,806300.0
2010-01-20 14:00:00,11.55,11.6,11.54,11.56,728500.0,7.3051,7.3367,7.2987,7.3114,728500.0
2010-01-20 14:30:00,11.57,11.6,11.53,11.56,1433100.0,7.3177,7.3367,7.2924,7.3114,1433100.0
2010-01-20 15:00:00,11.56,11.58,11.44,11.55,2807400.0,7.3114,7.324,7.2355,7.3051,2807400.0
2010-01-20 15:30:00,11.55,11.55,11.31,11.31,4544000.0,7.3051,7.3051,7.1533,7.1533,4544000.0
2010-01-21 09:30:00,12.21,12.57,12.07,12.25,12205500.0,7.7225,7.9502,7.6339,7.7478,12205500.0
2010-01-21 10:00:00,12.25,12.33,11.97,11.99,9004900.0,7.7478,7.7984,7.5707,7.5833,9004900.0
2010-01-21 10:30:00,11.99,12.26,11.95,12.09,5782100.0,7.5833,7.7541,7.558,7.6466,5782100.0
2010-01-21 11:00:00,12.1,12.4,12.05,12.31,3271000.0,7.6529,7.8427,7.6213,7.7857,3271000.0
2010-01-21 11:30:00,12.31,12.35,12.16,12.28,4628700.0,7.7857,7.811,7.6909,7.7668,4628700.0
2010-01-21 12:00:00,12.27,12.59,12.24,12.33,6211700.0,7.7604,7.9628,7.7415,7.7984,6211700.0
2010-01-21 12:30:00,12.33,12.47,12.26,12.34,3287300.0,7.7984,7.8869,7.7541,7.8047,3287300.0
2010-01-21 13:00:00,12.35,12.37,12.25,12.35,2795400.0,7.811,7.8237,7.7478,7.811,2795400.0
2010-01-21 13:30:00,12.35,12.45,12.33,12.35,2081600.0,7.811,7.8743,7.7984,7.811,2081600.0
2010-01-21 14:00:00,12.35,12.41,12.29,12.36,2606300.0,7.811,7.849,7.7731,7.8174,2606300.0
2010-01-21 14:30:00,12.36,12.41,12.31,12.37,3131400.0,7.8174,7.849,7.7857,7.8237,3131400.0
2010-01-21 15:00:00,12.37,12.38,12.22,12.23,2709500.0,7.8237,7.83,7.7288,7.7351,2709500.0
2010-01-21 15:30:00,12.23,12.27,12.01,12.01,6348800.0,7.7351,7.7604,7.596,7.596,6348800.0
2010-01-22 09:30:00,11.94,12.23,11.69,12.01,6020900.0,7.5517,7.7351,7.3936,7.596,6020900.0
2010-01-22 10:00:00,12.02,12.03,11.7,11.95,4932900.0,7.6023,7.6086,7.3999,7.558,4932900.0
2010-01-22 10:30:00,11.95,12.05,11.85,12.05,2724400.0,7.558,7.6213,7.4948,7.6213,2724400.0
2010-01-22 11:00:00,12.06,12.33,12.05,12.33,2643600.0,7.6276,7.7984,7.6213,7.7984,2643600.0
2010-01-22 11:30:00,12.33,12.37,12.22,12.27,2761500.0,7.7984,7.8237,7.7288,7.7604,2761500.0
2010-01-22 12:00:00,12.27,12.47,12.19,12.46,1782800.0,7.7604,7.8869,7.7098,7.8806,1782800.0
2010-01-22 12:30:00,12.47,12.71,12.38,12.41,3216700.0,7.8869,8.0387,7.83,7.849,3216700.0
2010-01-22 13:00:00,12.41,12.49,12.32,12.42,1538200.0,7.849,7.8996,7.7921,7.8553,1538200.0
2010-01-22 13:30:00,12.43,12.45,12.31,12.33,1090800.0,7.8616,7.8743,7.7857,7.7984,1090800.0
2010-01-22 14:00:00,12.33,12.37,12.27,12.31,1477200.0,7.7984,7.8237,7.7604,7.7857,1477200.0
2010-01-22 14:30:00,12.31,12.35,12.18,12.18,1889400.0,7.7857,7.811,7.7035,7.7035,1889400.0
2010-01-22 15:00:00,12.17,12.24,12.06,12.09,2977100.0,7.6972,7.7415,7.6276,7.6466,2977100.0
2010-01-22 15:30:00,12.1,12.17,12.03,12.1,5176900.0,7.6529,7.6972,7.6086,7.6529,5176900.0
2010-01-25 09:30:00,12.25,12.87,12.22,12.77,5526600.0,7.7478,8.1399,7.7288,8.0767,5526600.0
2010-01-25 10:00:00,12.76,12.8,12.31,12.51,4954600.0,8.0703,8.0956,7.7857,7.9122,4954600.0
2010-01-25 10:30:00,12.51,12.52,12.27,12.33,3680900.0,7.9122,7.9186,7.7604,7.7984,3680900.0
2010-01-25 11:00:00,12.33,12.48,12.31,12.43,2839700.0,7.7984,7.8933,7.7857,7.8616,2839700.0
2010-01-25 11:30:00,12.43,12.47,12.1,12.18,4202100.0,7.8616,7.8869,7.6529,7.7035,4202100.0
2010-01-25 12:00:00,12.18,12.38,12.18,12.32,1237000.0,7.7035,7.83,7.7035,7.7921,1237000.0
2010-01-25 12:30:00,12.31,12.44,12.3,12.41,1158100.0,7.7857,7.868,7.7794,7.849,1158100.0
2010-01-25 13:00:00,12.41,12.46,12.37,12.43,1228200.0,7.849,7.8806,7.8237,7.8616,1228200.0
2010-01-25 13:30:00,12.43,12.45,12.39,12.41,584800.0,7.8616,7.8743,7.8363,7.849,584800.0
2010-01-25 14:00:00,12.41,12.49,12.39,12.48,978900.0,7.849,7.8996,7.8363,7.8933,978900.0
2010-01-25 14:30:00,12.48,12.65,12.46,12.65,1138300.0,7.8933,8.0008,7.8806,8.0008,1138300.0
2010-01-25 15:00:00,12.65,12.67,12.47,12.47,1338200.0,8.0008,8.0134,7.8869,7.8869,1338200.0
2010-01-25 15:30:00,12.48,12.55,12.45,12.49,2728600.0,7.8933,7.9375,7.8743,7.8996,2728600.0
2010-01-26 09:30:00,12.37,12.67,12.18,12.2,5983600.0,7.8237,8.0134,7.7035,7.7162,5983600.0
2010-01-26 10:00:00,12.2,12.45,12.17,12.39,4151600.0,7.7162,7.8743,7.6972,7.8363,4151600.0
2010-01-26 10:30:00,12.39,12.41,11.95,12.0,5118200.0,7.8363,7.849,7.558,7.5897,5118200.0
2010-01-26 11:00:00,11.99,12.28,11.98,12.28,1523600.0,7.5833,7.7668,7.577,7.7668,1523600.0
2010-01-26 11:30:00,12.28,12.34,12.23,12.23,1224000.0,7.7668,7.8047,7.7351,7.7351,1224000.0
2010-01-26 12:00:00,12.23,12.23,12.1,12.11,1659800.0,7.7351,7.7351,7.6529,7.6592,1659800.0
2010-01-26 12:30:00,12.11,12.16,12.06,12.1,974700.0,7.6592,7.6909,7.6276,7.6529,974700.0
2010-01-26 13:00:00,12.1,12.11,12.01,12.02,1019700.0,7.6529,7.6592,7.596,7.6023,1019700.0
2010-01-26 13:30:00,12.03,12.05,12.01,12.02,1229700.0,7.6086,7.6213,7.596,7.6023,1229700.0
2010-01-26 14:00:00,12.02,12.04,11.98,12.0,1197900.0,7.6023,7.615,7.577,7.5897,1197900.0
2010-01-26 14:30:00,12.0,12.05,11.96,12.02,1924300.0,7.5897,7.6213,7.5644,7.6023,1924300.0
2010-01-26 15:00:00,12.03,12.03,11.77,11.78,2468200.0,7.6086,7.6086,7.4442,7.4505,2468200.0
2010-01-26 15:30:00,11.78,11.83,11.64,11.7,6340900.0,7.4505,7.4821,7.362,7.3999,6340900.0
2010-01-27 09:30:00,11.81,11.99,11.68,11.91,3184100.0,7.4695,7.5833,7.3873,7.5327,3184100.0
2010-01-27 10:00:00,11.9,11.95,11.79,11.93,2631900.0,7.5264,7.558,7.4568,7.5454,2631900.0
2010-01-27 10:30:00,11.93,12.06,11.88,11.99,1692500.0,7.5454,7.6276,7.5138,7.5833,1692500.0
2010-01-27 11:00:00,11.98,11.99,11.87,11.9,856000.0,7.577,7.5833,7.5074,7.5264,856000.0
2010-01-27 11:30:00,11.9,12.05,11.89,12.03,779400.0,7.5264,7.6213,7.5201,7.6086,779400.0
2010-01-27 12:00:00,12.02,12.11,12.0,12.08,939900.0,7.6023,7.6592,7.5897,7.6403,939900.0
2010-01-27 12:30:00,12.08,12.1,12.01,12.06,727400.0,7.6403,7.6529,7.596,7.6276,727400.0
2010-01-27 13:00:00,12.06,12.08,12.02,12.06,597900.0,7.6276,7.6403,7.6023,7.6276,597900.0
2010-01-27 13:30:00,12.06,12.1,12.04,12.07,763200.0,7.6276,7.6529,7.615,7.6339,763200.0
2010-01-27 14:00:00,12.07,12.1,11.95,12.06,1403300.0,7.6339,7.6529,7.558,7.6276,1403300.0
2010-01-27 14:30:00,12.06,12.34,12.04,12.34,1922600.0,7.6276,7.8047,7.615,7.8047,1922600.0
2010-01-27 15:00:00,12.34,12.34,12.19,12.31,2298500.0,7.8047,7.8047,7.7098,7.7857,2298500.0
2010-01-27 15:30:00,12.31,12.36,12.12,12.17,5523200.0,7.7857,7.8174,7.6656,7.6972,5523200.0
2010-01-28 09:30:00,12.47,12.69,12.42,12.46,4871500.0,7.8869,8.0261,7.8553,7.8806,4871500.0
2010-01-28 10:00:00,12.47,12.64,12.45,12.6,7655700.0,7.8869,7.9944,7.8743,7.9691,7655700.0
2010-01-28 10:30:00,12.59,12.65,12.53,12.6,2543800.0,7.9628,8.0008,7.9249,7.9691,2543800.0
2010-01-28 11:00:00,12.6,12.6,12.46,12.5,1558100.0,7.9691,7.9691,7.8806,7.9059,1558100.0
2010-01-28 11:30:00,12.51,12.52,12.24,12.27,3912800.0,7.9122,7.9186,7.7415,7.7604,3912800.0
2010-01-28 12:00:00,12.27,12.29,12.18,12.25,1306800.0,7.7604,7.7731,7.7035,7.7478,1306800.0
2010-01-28 12:30:00,12.25,12.34,12.2,12.34,804600.0,7.7478,7.8047,7.7162,7.8047,804600.0
2010-01-28 13:00:00,12.34,12.35,12.24,12.33,1234100.0,7.8047,7.811,7.7415,7.7984,1234100.0
2010-01-28 13:30:00,12.33,12.44,12.3,12.3,1283600.0,7.7984,7.868,7.7794,7.7794,1283600.0
2010-01-28 14:00:00,12.3,12.35,12.19,12.29,1252700.0,7.7794,7.811,7.7098,7.7731,1252700.0
2010-01-28 14:30:00,12.29,12.36,12.2,12.31,829200.0,7.7731,7.8174,7.7162,7.7857,829200.0
2010-01-28 15:00:00,12.32,12.43,12.3,12.36,1687000.0,7.7921,7.8616,7.7794,7.8174,1687000.0
2010-01-28 15:30:00,12.37,12.43,12.27,12.27,2629200.0,7.8237,7.8616,7.7604,7.7604,2629200.0
2010-01-29 09:30:00,12.7,12.72,12.49,12.66,3872600.0,8.0324,8.045,7.8996,8.0071,3872600.0
2010-01-29 10:00:00,12.67,12.68,12.48,12.61,2773900.0,8.0134,8.0197,7.8933,7.9755,2773900.0
2010-01-29 10:30:00,12.62,12.66,12.52,12.65,1902500.0,7.9818,8.0071,7.9186,8.0008,1902500.0
2010-01-29 11:00:00,12.65,12.65,12.48,12.5,1862800.0,8.0008,8.0008,7.8933,7.9059,1862800.0
2010-01-29 11:30:00,12.5,12.6,12.44,12.44,2868000.0,7.9059,7.9691,7.868,7.868,2868000.0
2010-01-29 12:00:00,12.44,12.5,12.38,12.4,1995800.0,7.868,7.9059,7.83,7.8427,1995800.0
2010-01-29 12:30:00,12.39,12.43,12.32,12.33,1692500.0,7.8363,7.8616,7.7921,7.7984,1692500.0
2010-01-29 13:00:00,12.33,12.43,12.3,12.42,1430800.0,7.7984,7.8616,7.7794,7.8553,1430800.0
2010-01-29 13:30:00,12.42,12.54,12.42,12.53,1588200.0,7.8553,7.9312,7.8553,7.9249,1588200.0
2010-01-29 14:00:00,12.53,12.59,12.48,12.52,1648800.0,7.9249,7.9628,7.8933,7.9186,1648800.0
2010-01-29 14:30:00,12.52,12.55,12.45,12.47,2284300.0,7.9186,7.9375,7.8743,7.8869,2284300.0
2010-01-29 15:00:00,12.47,12.47,12.38,12.4,2233600.0,7.8869,7.8869,7.83,7.8427,2233600.0
2010-01-29 15:30:00,12.39,12.48,12.31,12.43,3458400.0,7.8363,7.8933,7.7857,7.8616,3458400.0
2010-02-01 09:30:00,12.45,12.6,12.41,12.5,2767900.0,7.8743,7.9691,7.849,7.9059,2767900.0
2010-02-01 10:00:00,12.51,12.6,12.37,12.53,2774200.0,7.9122,7.9691,7.8237,7.9249,2774200.0
2010-02-01 10:30:00,12.53,12.65,12.52,12.56,2344100.0,7.9249,8.0008,7.9186,7.9439,2344100.0
2010-02-01 11:00:00,12.55,12.58,12.52,12.58,823500.0,7.9375,7.9565,7.9186,7.9565,823500.0
2010-02-01 11:30:00,12.57,12.59,12.48,12.5,473500.0,7.9502,7.9628,7.8933,7.9059,473500.0
2010-02-01 12:00:00,12.51,12.54,12.45,12.51,818200.0,7.9122,7.9312,7.8743,7.9122,818200.0
2010-02-01 12:30:00,12.5,12.56,12.49,12.52,510500.0,7.9059,7.9439,7.8996,7.9186,510500.0
2010-02-01 13:00:00,12.51,12.53,12.47,12.48,480800.0,7.9122,7.9249,7.8869,7.8933,480800.0
2010-02-01 13:30:00,12.48,12.5,12.42,12.45,563300.0,7.8933,7.9059,7.8553,7.8743,563300.0
2010-02-01 14:00:00,12.45,12.45,12.34,12.42,2128400.0,7.8743,7.8743,7.8047,7.8553,2128400.0
2010-02-01 14:30:00,12.43,12.47,12.41,12.45,796500.0,7.8616,7.8869,7.849,7.8743,796500.0
2010-02-01 15:00:00,12.45,12.49,12.42,12.43,1515500.0,7.8743,7.8996,7.8553,7.8616,1515500.0
2010-02-01 15:30:00,12.44,12.51,12.43,12.5,2533900.0,7.868,7.9122,7.8616,7.9059,2533900.0
2010-02-02 09:30:00,12.48,12.5,12.08,12.17,3779200.0,7.8933,7.9059,7.6403,7.6972,3779200.0
2010-02-02 10:00:00,12.16,12.31,12.15,12.28,2238200.0,7.6909,7.7857,7.6845,7.7668,2238200.0
2010-02-02 10:30:00,12.28,12.39,12.26,12.34,2387000.0,7.7668,7.8363,7.7541,7.8047,2387000.0
2010-02-02 11:00:00,12.34,12.35,12.29,12.34,655200.0,7.8047,7.811,7.7731,7.8047,655200.0
2010-02-02 11:30:00,12.33,12.45,12.33,12.41,1056200.0,7.7984,7.8743,7.7984,7.849,1056200.0
2010-02-02 12:00:00,12.4,12.46,12.36,12.45,682300.0,7.8427,7.8806,7.8174,7.8743,682300.0
2010-02-02 12:30:00,12.45,12.45,12.39,12.41,302400.0,7.8743,7.8743,7.8363,7.849,302400.0
2010-02-02 13:00:00,12.4,12.42,12.36,12.39,343200.0,7.8427,7.8553,7.8174,7.8363,343200.0
2010-02-02 13:30:00,12.4,12.44,12.37,12.38,481000.0,7.8427,7.868,7.8237,7.83,481000.0
2010-02-02 14:00:00,12.38,12.4,12.31,12.38,1865700.0,7.83,7.8427,7.7857,7.83,1865700.0
2010-02-02 14:30:00,12.39,12.45,12.34,12.44,1226000.0,7.8363,7.8743,7.8047,7.868,1226000.0
2010-02-02 15:00:00,12.45,12.52,12.43,12.48,1242500.0,7.8743,7.9186,7.8616,7.8933,1242500.0
2010-02-02 15:30:00,12.49,12.55,12.44,12.47,3190100.0,7.8996,7.9375,7.868,7.8869,3190100.0
2010-02-03 09:30:00,12.35,12.35,12.1,12.13,3268600.0,7.811,7.811,7.6529,7.6719,3268600.0
2010-02-03 10:00:00,12.14,12.2,11.95,11.96,4995000.0,7.6782,7.7162,7.558,7.5644,4995000.0
2010-02-03 10:30:00,11.97,12.02,11.89,11.99,3143700.0,7.5707,7.6023,7.5201,7.5833,3143700.0
2010-02-03 11:00:00,11.99,12.02,11.92,11.97,1523700.0,7.5833,7.6023,7.5391,7.5707,1523700.0
2010-02-03 11:30:00,11.97,11.98,11.86,11.89,1572800.0,7.5707,7.577,7.5011,7.5201,1572800.0
2010-02-03 12:00:00,11.89,11.98,11.88,11.88,951900.0,7.5201,7.577,7.5138,7.5138,951900.0
2010-02-03 12:30:00,11.89,11.94,11.84,11.91,1104000.0,7.5201,7.5517,7.4885,7.5327,1104000.0
2010-02-03 13:00:00,11.92,12.01,11.92,12.0,836600.0,7.5391,7.596,7.5391,7.5897,836600.0
2010-02-03 13:30:00,12.0,12.0,11.93,11.94,651600.0,7.5897,7.5897,7.5454,7.5517,651600.0
2010-02-03 14:00:00,11.95,11.98,11.89,11.91,1075500.0,7.558,7.577,7.5201,7.5327,1075500.0
2010-02-03 14:30:00,11.9,11.93,11.85,11.92,1139900.0,7.5264,7.5454,7.4948,7.5391,1139900.0
2010-02-03 15:00:00,11.91,12.03,11.91,11.98,3213100.0,7.5327,7.6086,7.5327,7.577,3213100.0
2010-02-03 15:30:00,11.99,12.08,11.96,11.99,3303000.0,7.5833,7.6403,7.5644,7.5833,3303000.0
2010-02-04 09:30:00,11.82,11.94,11.5,11.54,3447900.0,7.4758,7.5517,7.2734,7.2987,3447900.0
2010-02-04 10:00:00,11.54,11.55,11.25,11.32,4953600.0,7.2987,7.3051,7.1153,7.1596,4953600.0
2010-02-04 10:30:00,11.32,11.66,11.31,11.58,5176600.0,7.1596,7.3746,7.1533,7.324,5176600.0
2010-02-04 11:00:00,11.57,11.61,11.41,11.5,2605000.0,7.3177,7.343,7.2165,7.2734,2605000.0
2010-02-04 11:30:00,11.5,11.62,11.4,11.61,1255700.0,7.2734,7.3493,7.2102,7.343,1255700.0
2010-02-04 12:00:00,11.62,11.62,11.51,11.57,821100.0,7.3493,7.3493,7.2798,7.3177,821100.0
2010-02-04 12:30:00,11.56,11.58,11.46,11.5,786700.0,7.3114,7.324,7.2481,7.2734,786700.0
2010-02-04 13:00:00,11.5,11.64,11.47,11.5,1370000.0,7.2734,7.362,7.2545,7.2734,1370000.0
2010-02-04 13:30:00,11.5,11.51,11.44,11.45,1358900.0,7.2734,7.2798,7.2355,7.2418,1358900.0
2010-02-04 14:00:00,11.48,11.49,11.35,11.37,1798900.0,7.2608,7.2671,7.1786,7.1912,1798900.0
2010-02-04 14:30:00,11.36,11.43,11.31,11.4,1437700.0,7.1849,7.2292,7.1533,7.2102,1437700.0
2010-02-04 15:00:00,11.4,11.42,11.23,11.23,1200500.0,7.2102,7.2228,7.1027,7.1027,1200500.0
2010-02-04 15:30:00,11.23,11.29,11.18,11.2,4386300.0,7.1027,7.1406,7.071,7.0837,4386300.0
2010-02-05 09:30:00,11.25,11.46,11.24,11.37,2472300.0,7.1153,7.2481,7.109,7.1912,2472300.0
2010-02-05 10:00:00,11.37,11.37,11.19,11.35,1889700.0,7.1912,7.1912,7.0774,7.1786,1889700.0
2010-02-05 10:30:00,11.35,11.42,11.3,11.38,1723300.0,7.1786,7.2228,7.1469,7.1975,1723300.0
2010-02-05 11:00:00,11.38,11.4,11.26,11.26,1064800.0,7.1975,7.2102,7.1216,7.1216,1064800.0
2010-02-05 11:30:00,11.26,11.28,11.1,11.17,1273800.0,7.1216,7.1343,7.0204,7.0647,1273800.0
2010-02-05 12:00:00,11.17,11.19,11.12,11.15,868300.0,7.0647,7.0774,7.0331,7.0521,868300.0
2010-02-05 12:30:00,11.14,11.19,11.12,11.15,590600.0,7.0457,7.0774,7.0331,7.0521,590600.0
2010-02-05 13:00:00,11.15,11.16,10.98,11.01,972400.0,7.0521,7.0584,6.9445,6.9635,972400.0
2010-02-05 13:30:00,11.01,11.02,10.82,10.92,1929100.0,6.9635,6.9698,6.8433,6.9066,1929100.0
2010-02-05 14:00:00,10.92,11.07,10.92,11.06,1641600.0,6.9066,7.0015,6.9066,6.9951,1641600.0
2010-02-05 14:30:00,11.06,11.06,10.95,10.99,832300.0,6.9951,6.9951,6.9256,6.9509,832300.0
2010-02-05 15:00:00,10.98,11.2,10.98,11.14,2419400.0,6.9445,7.0837,6.9445,7.0457,2419400.0
2010-02-05 15:30:00,11.14,11.29,11.14,11.26,3269800.0,7.0457,7.1406,7.0457,7.1216,3269800.0
2010-02-08 09:30:00,11.29,11.31,11.01,11.13,2038500.0,7.1406,7.1533,6.9635,7.0394,2038500.0
2010-02-08 10:00:00,11.13,11.35,11.06,11.3,2942700.0,7.0394,7.1786,6.9951,7.1469,2942700.0
2010-02-08 10:30:00,11.3,11.4,11.25,11.38,1389000.0,7.1469,7.2102,7.1153,7.1975,1389000.0
2010-02-08 11:00:00,11.38,11.46,11.34,11.4,2560800.0,7.1975,7.2481,7.1722,7.2102,2560800.0
2010-02-08 11:30:00,11.4,11.46,11.32,11.43,1431900.0,7.2102,7.2481,7.1596,7.2292,1431900.0
2010-02-08 12:00:00,11.43,11.45,11.36,11.44,1568100.0,7.2292,7.2418,7.1849,7.2355,1568100.0
2010-02-08 12:30:00,11.44,11.5,11.41,11.5,1812800.0,7.2355,7.2734,7.2165,7.2734,1812800.0
2010-02-08 13:00:00,11.5,11.54,11.45,11.51,2767500.0,7.2734,7.2987,7.2418,7.2798,2767500.0
2010-02-08 13:30:00,11.51,11.55,11.47,11.52,2418600.0,7.2798,7.3051,7.2545,7.2861,2418600.0
2010-02-08 14:00:00,11.51,11.58,11.51,11.53,1111800.0,7.2798,7.324,7.2798,7.2924,1111800.0
2010-02-08 14:30:00,11.52,11.6,11.5,11.58,1558900.0,7.2861,7.3367,7.2734,7.324,1558900.0
2010-02-08 15:00:00,11.58,11.59,11.48,11.52,2544700.0,7.324,7.3304,7.2608,7.2861,2544700.0
2010-02-08 15:30:00,11.52,11.53,11.37,11.39,3989600.0,7.2861,7.2924,7.1912,7.2039,3989600.0
2010-02-09 09:30:00,11.5,11.68,11.5,11.56,2222000.0,7.2734,7.3873,7.2734,7.3114,2222000.0
2010-02-09 10:00:00,11.56,11.66,11.53,11.61,1750300.0,7.3114,7.3746,7.2924,7.343,1750300.0
2010-02-09 10:30:00,11.62,11.64,11.47,11.54,1379300.0,7.3493,7.362,7.2545,7.2987,1379300.0
2010-02-09 11:00:00,11.54,11.57,11.41,11.46,1373800.0,7.2987,7.3177,7.2165,7.2481,1373800.0
2010-02-09 11:30:00,11.45,11.64,11.42,11.56,1761700.0,7.2418,7.362,7.2228,7.3114,1761700.0
2010-02-09 12:00:00,11.56,11.67,11.54,11.64,1720500.0,7.3114,7.3809,7.2987,7.362,1720500.0
2010-02-09 12:30:00,11.64,11.67,11.46,11.53,1859800.0,7.362,7.3809,7.2481,7.2924,1859800.0
2010-02-09 13:00:00,11.54,11.6,11.49,11.53,606400.0,7.2987,7.3367,7.2671,7.2924,606400.0
2010-02-09 13:30:00,11.53,11.61,11.51,11.56,798600.0,7.2924,7.343,7.2798,7.3114,798600.0
2010-02-09 14:00:00,11.57,11.59,11.48,11.49,558200.0,7.3177,7.3304,7.2608,7.2671,558200.0
2010-02-09 14:30:00,11.48,11.53,11.44,11.47,1109000.0,7.2608,7.2924,7.2355,7.2545,1109000.0
2010-02-09 15:00:00,11.48,11.55,11.47,11.52,654100.0,7.2608,7.3051,7.2545,7.2861,654100.0
2010-02-09 15:30:00,11.52,11.54,11.41,11.47,1962700.0,7.2861,7.2987,7.2165,7.2545,1962700.0
2010-02-10 09:30:00,11.49,11.59,11.43,11.55,1300300.0,7.2671,7.3304,7.2292,7.3051,1300300.0
2010-02-10 10:00:00,11.55,11.55,11.31,11.35,1876800.0,7.3051,7.3051,7.1533,7.1786,1876800.0
2010-02-10 10:30:00,11.36,11.6,11.33,11.59,4135600.0,7.1849,7.3367,7.1659,7.3304,4135600.0
2010-02-10 11:00:00,11.59,11.6,11.49,11.58,1295000.0,7.3304,7.3367,7.2671,7.324,1295000.0
2010-02-10 11:30:00,11.58,11.64,11.54,11.57,644800.0,7.324,7.362,7.2987,7.3177,644800.0
2010-02-10 12:00:00,11.57,11.63,11.52,11.63,693800.0,7.3177,7.3557,7.2861,7.3557,693800.0
2010-02-10 12:30:00,11.63,11.75,11.63,11.73,1426100.0,7.3557,7.4315,7.3557,7.4189,1426100.0
2010-02-10 13:00:00,11.73,11.9,11.73,11.9,938100.0,7.4189,7.5264,7.4189,7.5264,938100.0
2010-02-10 13:30:00,11.9,11.9,11.77,11.82,921800.0,7.5264,7.5264,7.4442,7.4758,921800.0
2010-02-10 14:00:00,11.82,11.82,11.72,11.74,702900.0,7.4758,7.4758,7.4126,7.4252,702900.0
2010-02-10 14:30:00,11.74,11.74,11.65,11.69,691200.0,7.4252,7.4252,7.3683,7.3936,691200.0
2010-02-10 15:00:00,11.68,11.77,11.68,11.76,590500.0,7.3873,7.4442,7.3873,7.4379,590500.0
2010-02-10 15:30:00,11.76,11.76,11.67,11.71,2036600.0,7.4379,7.4379,7.3809,7.4062,2036600.0
2010-02-11 09:30:00,11.77,11.86,11.6,11.68,1747800.0,7.4442,7.5011,7.3367,7.3873,1747800.0
2010-02-11 10:00:00,11.66,11.75,11.61,11.68,1645800.0,7.3746,7.4315,7.343,7.3873,1645800.0
2010-02-11 10:30:00,11.68,11.69,11.59,11.66,1155100.0,7.3873,7.3936,7.3304,7.3746,1155100.0
2010-02-11 11:00:00,11.67,11.78,11.66,11.75,1647400.0,7.3809,7.4505,7.3746,7.4315,1647400.0
2010-02-11 11:30:00,11.75,11.86,11.72,11.83,1209600.0,7.4315,7.5011,7.4126,7.4821,1209600.0
2010-02-11 12:00:00,11.83,11.83,11.79,11.79,510100.0,7.4821,7.4821,7.4568,7.4568,510100.0
2010-02-11 12:30:00,11.79,11.81,11.73,11.73,568600.0,7.4568,7.4695,7.4189,7.4189,568600.0
2010-02-11 13:00:00,11.73,11.89,11.71,11.88,1069700.0,7.4189,7.5201,7.4062,7.5138,1069700.0
2010-02-11 13:30:00,11.87,11.92,11.8,11.86,919800.0,7.5074,7.5391,7.4632,7.5011,919800.0
2010-02-11 14:00:00,11.86,11.9,11.8,11.83,1144800.0,7.5011,7.5264,7.4632,7.4821,1144800.0
2010-02-11 14:30:00,11.83,11.93,11.82,11.92,1508000.0,7.4821,7.5454,7.4758,7.5391,1508000.0
2010-02-11 15:00:00,11.92,11.96,11.88,11.89,1545100.0,7.5391,7.5644,7.5138,7.5201,1545100.0
2010-02-11 15:30:00,11.89,11.89,11.84,11.87,1965900.0,7.5201,7.5201,7.4885,7.5074,1965900.0
2010-02-12 09:30:00,11.8,11.82,11.5,11.53,2709100.0,7.4632,7.4758,7.2734,7.2924,2709100.0
2010-02-12 10:00:00,11.53,11.55,11.4,11.48,2299200.0,7.2924,7.3051,7.2102,7.2608,2299200.0
2010-02-12 10:30:00,11.47,11.51,11.39,11.43,1437900.0,7.2545,7.2798,7.2039,7.2292,1437900.0
2010-02-12 11:00:00,11.43,11.49,11.4,11.45,1020900.0,7.2292,7.2671,7.2102,7.2418,1020900.0
2010-02-12 11:30:00,11.45,11.52,11.44,11.51,1374100.0,7.2418,7.2861,7.2355,7.2798,1374100.0
2010-02-12 12:00:00,11.51,11.55,11.49,11.5,1159200.0,7.2798,7.3051,7.2671,7.2734,1159200.0
2010-02-12 12:30:00,11.49,11.52,11.46,11.48,708200.0,7.2671,7.2861,7.2481,7.2608,708200.0
2010-02-12 13:00:00,11.48,11.51,11.4,11.44,636600.0,7.2608,7.2798,7.2102,7.2355,636600.0
2010-02-12 13:30:00,11.44,11.51,11.42,11.48,499600.0,7.2355,7.2798,7.2228,7.2608,499600.0
2010-02-12 14:00:00,11.48,11.6,11.47,11.59,1517700.0,7.2608,7.3367,7.2545,7.3304,1517700.0
2010-02-12 14:30:00,11.58,11.59,11.45,11.5,661100.0,7.324,7.3304,7.2418,7.2734,661100.0
2010-02-12 15:00:00,11.5,11.56,11.46,11.52,1114200.0,7.2734,7.3114,7.2481,7.2861,1114200.0
2010-02-12 15:30:00,11.53,11.62,11.51,11.6,2596000.0,7.2924,7.3493,7.2798,7.3367,2596000.0
2010-02-16 09:30:00,11.73,11.81,11.67,11.7,1747300.0,7.4189,7.4695,7.3809,7.3999,1747300.0
2010-02-16 10:00:00,11.71,11.77,11.68,11.76,910400.0,7.4062,7.4442,7.3873,7.4379,910400.0
2010-02-16 10:30:00,11.76,11.84,11.74,11.77,920200.0,7.4379,7.4885,7.4252,7.4442,920200.0
2010-02-16 11:00:00,11.77,11.8,11.77,11.78,518700.0,7.4442,7.4632,7.4442,7.4505,518700.0
2010-02-16 11:30:00,11.79,11.8,11.74,11.75,544800.0,7.4568,7.4632,7.4252,7.4315,544800.0
2010-02-16 12:00:00,11.76,11.9,11.74,11.9,1081400.0,7.4379,7.5264,7.4252,7.5264,1081400.0
2010-02-16 12:30:00,11.89,11.9,11.85,11.88,751800.0,7.5201,7.5264,7.4948,7.5138,751800.0
2010-02-16 13:00:00,11.88,12.03,11.88,12.03,826000.0,7.5138,7.6086,7.5138,7.6086,826000.0
2010-02-16 13:30:00,12.03,12.08,12.01,12.05,1487300.0,7.6086,7.6403,7.596,7.6213,1487300.0
2010-02-16 14:00:00,12.06,12.08,12.0,12.04,1034600.0,7.6276,7.6403,7.5897,7.615,1034600.0
2010-02-16 14:30:00,12.04,12.08,12.0,12.06,793600.0,7.615,7.6403,7.5897,7.6276,793600.0
2010-02-16 15:00:00,12.06,12.1,12.05,12.09,939100.0,7.6276,7.6529,7.6213,7.6466,939100.0
2010-02-16 15:30:00,12.1,12.12,12.02,12.08,3137300.0,7.6529,7.6656,7.6023,7.6403,3137300.0
2010-02-17 09:30:00,12.14,12.19,11.94,12.09,2713300.0,7.6782,7.7098,7.5517,7.6466,2713300.0
2010-02-17 10:00:00,12.1,12.13,11.99,12.07,1761800.0,7.6529,7.6719,7.5833,7.6339,1761800.0
2010-02-17 10:30:00,12.07,12.18,12.06,12.17,1551600.0,7.6339,7.7035,7.6276,7.6972,1551600.0
2010-02-17 11:00:00,12.16,12.18,12.07,12.07,1066400.0,7.6909,7.7035,7.6339,7.6339,1066400.0
2010-02-17 11:30:00,12.07,12.07,11.99,12.0,911200.0,7.6339,7.6339,7.5833,7.5897,911200.0
2010-02-17 12:00:00,12.0,12.05,11.99,12.04,585900.0,7.5897,7.6213,7.5833,7.615,585900.0
2010-02-17 12:30:00,12.03,12.05,11.99,12.04,612100.0,7.6086,7.6213,7.5833,7.615,612100.0
2010-02-17 13:00:00,12.03,12.06,12.0,12.0,498000.0,7.6086,7.6276,7.5897,7.5897,498000.0
2010-02-17 13:30:00,12.0,12.01,11.9,11.91,994300.0,7.5897,7.596,7.5264,7.5327,994300.0
2010-02-17 14:00:00,11.92,11.99,11.89,11.93,719500.0,7.5391,7.5833,7.5201,7.5454,719500.0
2010-02-17 14:30:00,11.94,12.02,11.93,12.01,535700.0,7.5517,7.6023,7.5454,7.596,535700.0
2010-02-17 15:00:00,12.0,12.04,12.0,12.04,610200.0,7.5897,7.615,7.5897,7.615,610200.0
2010-02-17 15:30:00,12.04,12.07,12.02,12.04,1636900.0,7.615,7.6339,7.6023,7.615,1636900.0
2010-02-18 09:30:00,11.96,12.02,11.92,11.97,905700.0,7.5644,7.6023,7.5391,7.5707,905700.0
2010-02-18 10:00:00,11.98,12.03,11.87,11.9,1212100.0,7.577,7.6086,7.5074,7.5264,1212100.0
2010-02-18 10:30:00,11.89,11.92,11.87,11.88,1223800.0,7.5201,7.5391,7.5074,7.5138,1223800.0
2010-02-18 11:00:00,11.87,11.94,11.86,11.92,549100.0,7.5074,7.5517,7.5011,7.5391,549100.0
2010-02-18 11:30:00,11.92,11.92,11.82,11.87,658000.0,7.5391,7.5391,7.4758,7.5074,658000.0
2010-02-18 12:00:00,11.86,11.88,11.83,11.87,379500.0,7.5011,7.5138,7.4821,7.5074,379500.0
2010-02-18 12:30:00,11.86,11.89,11.86,11.87,160000.0,7.5011,7.5201,7.5011,7.5074,160000.0
2010-02-18 13:00:00,11.86,11.94,11.85,11.92,737500.0,7.5011,7.5517,7.4948,7.5391,737500.0
2010-02-18 13:30:00,11.93,11.96,11.91,11.91,452400.0,7.5454,7.5644,7.5327,7.5327,452400.0
2010-02-18 14:00:00,11.92,11.95,11.88,11.94,747700.0,7.5391,7.558,7.5138,7.5517,747700.0
2010-02-18 14:30:00,11.94,11.96,11.93,11.93,409100.0,7.5517,7.5644,7.5454,7.5454,409100.0
2010-02-18 15:00:00,11.94,11.94,11.89,11.91,780800.0,7.5517,7.5517,7.5201,7.5327,780800.0
2010-02-18 15:30:00,11.91,11.99,11.9,11.93,1784900.0,7.5327,7.5833,7.5264,7.5454,1784900.0
2010-02-19 09:30:00,11.89,12.17,11.86,12.05,2733000.0,7.5201,7.6972,7.5011,7.6213,2733000.0
2010-02-19 10:00:00,12.05,12.21,12.05,12.2,1340600.0,7.6213,7.7225,7.6213,7.7162,1340600.0
2010-02-19 10:30:00,12.2,12.26,12.17,12.21,1443100.0,7.7162,7.7541,7.6972,7.7225,1443100.0
2010-02-19 11:00:00,12.21,12.25,12.2,12.24,671800.0,7.7225,7.7478,7.7162,7.7415,671800.0
2010-02-19 11:30:00,12.23,12.26,12.18,12.2,1156300.0,7.7351,7.7541,7.7035,7.7162,1156300.0
2010-02-19 12:00:00,12.19,12.25,12.19,12.22,665700.0,7.7098,7.7478,7.7098,7.7288,665700.0
2010-02-19 12:30:00,12.22,12.22,12.19,12.2,321700.0,7.7288,7.7288,7.7098,7.7162,321700.0
2010-02-19 13:00:00,12.19,12.2,12.15,12.16,457400.0,7.7098,7.7162,7.6845,7.6909,457400.0
2010-02-19 13:30:00,12.17,12.2,12.16,12.19,253700.0,7.6972,7.7162,7.6909,7.7098,253700.0
2010-02-19 14:00:00,12.2,12.2,12.17,12.19,283900.0,7.7162,7.7162,7.6972,7.7098,283900.0
2010-02-19 14:30:00,12.19,12.2,12.17,12.19,573600.0,7.7098,7.7162,7.6972,7.7098,573600.0
2010-02-19 15:00:00,12.2,12.21,12.14,12.17,865000.0,7.7162,7.7225,7.6782,7.6972,865000.0
2010-02-19 15:30:00,12.17,12.25,12.15,12.23,3134600.0,7.6972,7.7478,7.6845,7.7351,3134600.0
2010-02-22 09:30:00,12.28,12.52,12.23,12.49,2390300.0,7.7668,7.9186,7.7351,7.8996,2390300.0
2010-02-22 10:00:00,12.49,12.6,12.48,12.59,2347800.0,7.8996,7.9691,7.8933,7.9628,2347800.0
2010-02-22 10:30:00,12.59,12.72,12.57,12.59,1790400.0,7.9628,8.045,7.9502,7.9628,1790400.0
2010-02-22 11:00:00,12.59,12.62,12.5,12.53,1015000.0,7.9628,7.9818,7.9059,7.9249,1015000.0
2010-02-22 11:30:00,12.53,12.61,12.52,12.6,718200.0,7.9249,7.9755,7.9186,7.9691,718200.0
2010-02-22 12:00:00,12.6,12.65,12.58,12.6,1197000.0,7.9691,8.0008,7.9565,7.9691,1197000.0
2010-02-22 12:30:00,12.6,12.64,12.55,12.55,845700.0,7.9691,7.9944,7.9375,7.9375,845700.0
2010-02-22 13:00:00,12.55,12.57,12.49,12.53,892900.0,7.9375,7.9502,7.8996,7.9249,892900.0
2010-02-22 13:30:00,12.53,12.55,12.52,12.53,382600.0,7.9249,7.9375,7.9186,7.9249,382600.0
2010-02-22 14:00:00,12.53,12.61,12.53,12.59,473000.0,7.9249,7.9755,7.9249,7.9628,473000.0
2010-02-22 14:30:00,12.59,12.61,12.58,12.6,1006400.0,7.9628,7.9755,7.9565,7.9691,1006400.0
2010-02-22 15:00:00,12.59,12.65,12.58,12.61,1455300.0,7.9628,8.0008,7.9565,7.9755,1455300.0
2010-02-22 15:30:00,12.61,12.64,12.53,12.55,2970100.0,7.9755,7.9944,7.9249,7.9375,2970100.0
2010-02-23 09:30:00,12.46,12.56,12.35,12.4,1698300.0,7.8806,7.9439,7.811,7.8427,1698300.0
2010-02-23 10:00:00,12.4,12.4,12.16,12.23,2650900.0,7.8427,7.8427,7.6909,7.7351,2650900.0
2010-02-23 10:30:00,12.24,12.29,12.17,12.23,1461900.0,7.7415,7.7731,7.6972,7.7351,1461900.0
2010-02-23 11:00:00,12.23,12.25,12.11,12.13,889800.0,7.7351,7.7478,7.6592,7.6719,889800.0
2010-02-23 11:30:00,12.12,12.2,12.12,12.16,660000.0,7.6656,7.7162,7.6656,7.6909,660000.0
2010-02-23 12:00:00,12.15,12.28,12.12,12.26,2883200.0,7.6845,7.7668,7.6656,7.7541,2883200.0
2010-02-23 12:30:00,12.25,12.26,12.18,12.18,1191300.0,7.7478,7.7541,7.7035,7.7035,1191300.0
2010-02-23 13:00:00,12.19,12.26,12.16,12.26,816500.0,7.7098,7.7541,7.6909,7.7541,816500.0
2010-02-23 13:30:00,12.25,12.26,12.19,12.21,855900.0,7.7478,7.7541,7.7098,7.7225,855900.0
2010-02-23 14:00:00,12.21,12.25,12.18,12.24,1379900.0,7.7225,7.7478,7.7035,7.7415,1379900.0
2010-02-23 14:30:00,12.25,12.36,12.24,12.35,866000.0,7.7478,7.8174,7.7415,7.811,866000.0
2010-02-23 15:00:00,12.35,12.4,12.34,12.38,1213600.0,7.811,7.8427,7.8047,7.83,1213600.0
2010-02-23 15:30:00,12.39,12.39,12.27,12.28,2910600.0,7.8363,7.8363,7.7604,7.7668,2910600.0
2010-02-24 09:30:00,12.37,12.48,12.3,12.41,1169300.0,7.8237,7.8933,7.7794,7.849,1169300.0
2010-02-24 10:00:00,12.41,12.48,12.37,12.46,1218500.0,7.849,7.8933,7.8237,7.8806,1218500.0
2010-02-24 10:30:00,12.46,12.65,12.45,12.65,1618400.0,7.8806,8.0008,7.8743,8.0008,1618400.0
2010-02-24 11:00:00,12.65,12.65,12.57,12.65,1742700.0,8.0008,8.0008,7.9502,8.0008,1742700.0
2010-02-24 11:30:00,12.64,12.7,12.6,12.64,1476500.0,7.9944,8.0324,7.9691,7.9944,1476500.0
2010-02-24 12:00:00,12.64,12.64,12.56,12.6,942300.0,7.9944,7.9944,7.9439,7.9691,942300.0
2010-02-24 12:30:00,12.61,12.62,12.59,12.6,423600.0,7.9755,7.9818,7.9628,7.9691,423600.0
2010-02-24 13:00:00,12.6,12.7,12.59,12.66,746800.0,7.9691,8.0324,7.9628,8.0071,746800.0
2010-02-24 13:30:00,12.66,12.68,12.63,12.68,471000.0,8.0071,8.0197,7.9881,8.0197,471000.0
2010-02-24 14:00:00,12.67,12.68,12.6,12.63,612100.0,8.0134,8.0197,7.9691,7.9881,612100.0
2010-02-24 14:30:00,12.63,12.64,12.51,12.57,1705700.0,7.9881,7.9944,7.9122,7.9502,1705700.0
2010-02-24 15:00:00,12.58,12.67,12.56,12.65,1110500.0,7.9565,8.0134,7.9439,8.0008,1110500.0
2010-02-24 15:30:00,12.65,12.71,12.62,12.69,3127700.0,8.0008,8.0387,7.9818,8.0261,3127700.0
2010-02-25 09:30:00,12.31,12.33,12.04,12.09,5004500.0,7.7857,7.7984,7.615,7.6466,5004500.0
2010-02-25 10:00:00,12.1,12.18,12.01,12.09,3407100.0,7.6529,7.7035,7.596,7.6466,3407100.0
2010-02-25 10:30:00,12.09,12.11,12.02,12.05,3034300.0,7.6466,7.6592,7.6023,7.6213,3034300.0
2010-02-25 11:00:00,12.05,12.07,12.01,12.04,1680400.0,7.6213,7.6339,7.596,7.615,1680400.0
2010-02-25 11:30:00,12.04,12.06,11.95,11.99,1148500.0,7.615,7.6276,7.558,7.5833,1148500.0
2010-02-25 12:00:00,11.98,12.04,11.96,12.02,659800.0,7.577,7.615,7.5644,7.6023,659800.0
2010-02-25 12:30:00,12.01,12.08,11.98,11.98,1747100.0,7.596,7.6403,7.577,7.577,1747100.0
2010-02-25 13:00:00,11.99,12.01,11.98,12.0,622600.0,7.5833,7.596,7.577,7.5897,622600.0
2010-02-25 13:30:00,12.0,12.12,12.0,12.11,1308700.0,7.5897,7.6656,7.5897,7.6592,1308700.0
2010-02-25 14:00:00,12.12,12.18,12.03,12.04,1925400.0,7.6656,7.7035,7.6086,7.615,1925400.0
2010-02-25 14:30:00,12.05,12.1,12.03,12.08,790100.0,7.6213,7.6529,7.6086,7.6403,790100.0
2010-02-25 15:00:00,12.09,12.16,12.09,12.11,901600.0,7.6466,7.6909,7.6466,7.6592,901600.0
2010-02-25 15:30:00,12.1,12.2,12.1,12.2,1717700.0,7.6529,7.7162,7.6529,7.7162,1717700.0
2010-02-26 09:30:00,12.22,12.28,12.11,12.18,1284600.0,7.7288,7.7668,7.6592,7.7035,1284600.0
2010-02-26 10:00:00,12.18,12.2,12.1,12.18,736800.0,7.7035,7.7162,7.6529,7.7035,736800.0
2010-02-26 10:30:00,12.18,12.22,12.15,12.19,847900.0,7.7035,7.7288,7.6845,7.7098,847900.0
2010-02-26 11:00:00,12.19,12.22,12.16,12.21,678600.0,7.7098,7.7288,7.6909,7.7225,678600.0
2010-02-26 11:30:00,12.22,12.3,12.21,12.25,574400.0,7.7288,7.7794,7.7225,7.7478,574400.0
2010-02-26 12:00:00,12.26,12.28,12.24,12.27,401700.0,7.7541,7.7668,7.7415,7.7604,401700.0
2010-02-26 12:30:00,12.27,12.27,12.22,12.22,499400.0,7.7604,7.7604,7.7288,7.7288,499400.0
2010-02-26 13:00:00,12.23,12.28,12.21,12.28,1184800.0,7.7351,7.7668,7.7225,7.7668,1184800.0
2010-02-26 13:30:00,12.28,12.34,12.27,12.29,952700.0,7.7668,7.8047,7.7604,7.7731,952700.0
2010-02-26 14:00:00,12.29,12.29,12.25,12.28,516900.0,7.7731,7.7731,7.7478,7.7668,516900.0
2010-02-26 14:30:00,12.29,12.29,12.2,12.23,1666200.0,7.7731,7.7731,7.7162,7.7351,1666200.0
2010-02-26 15:00:00,12.23,12.26,12.21,12.26,1060700.0,7.7351,7.7541,7.7225,7.7541,1060700.0
2010-02-26 15:30:00,12.25,12.26,12.19,12.21,2707400.0,7.7478,7.7541,7.7098,7.7225,2707400.0
2010-03-01 09:30:00,12.32,12.33,12.09,12.1,1710800.0,7.7921,7.7984,7.6466,7.6529,1710800.0
2010-03-01 10:00:00,12.1,12.2,12.04,12.04,1565300.0,7.6529,7.7162,7.615,7.615,1565300.0
2010-03-01 10:30:00,12.05,12.13,12.03,12.1,1374900.0,7.6213,7.6719,7.6086,7.6529,1374900.0
2010-03-01 11:00:00,12.11,12.2,12.1,12.17,985500.0,7.6592,7.7162,7.6529,7.6972,985500.0
2010-03-01 11:30:00,12.17,12.23,12.14,12.2,1232200.0,7.6972,7.7351,7.6782,7.7162,1232200.0
2010-03-01 12:00:00,12.2,12.22,12.12,12.14,625300.0,7.7162,7.7288,7.6656,7.6782,625300.0
2010-03-01 12:30:00,12.15,12.16,12.12,12.15,408000.0,7.6845,7.6909,7.6656,7.6845,408000.0
2010-03-01 13:00:00,12.15,12.19,12.12,12.19,327200.0,7.6845,7.7098,7.6656,7.7098,327200.0
2010-03-01 13:30:00,12.18,12.22,12.18,12.21,512500.0,7.7035,7.7288,7.7035,7.7225,512500.0
2010-03-01 14:00:00,12.22,12.22,12.19,12.2,296600.0,7.7288,7.7288,7.7098,7.7162,296600.0
2010-03-01 14:30:00,12.2,12.21,12.13,12.15,493400.0,7.7162,7.7225,7.6719,7.6845,493400.0
2010-03-01 15:00:00,12.15,12.21,12.14,12.16,657000.0,7.6845,7.7225,7.6782,7.6909,657000.0
2010-03-01 15:30:00,12.16,12.26,12.16,12.24,1726100.0,7.6909,7.7541,7.6909,7.7415,1726100.0
2010-03-02 09:30:00,12.21,12.52,12.21,12.47,1817100.0,7.7225,7.9186,7.7225,7.8869,1817100.0
2010-03-02 10:00:00,12.48,12.51,12.46,12.5,996800.0,7.8933,7.9122,7.8806,7.9059,996800.0
2010-03-02 10:30:00,12.5,12.65,12.48,12.6,1660900.0,7.9059,8.0008,7.8933,7.9691,1660900.0
2010-03-02 11:00:00,12.61,12.68,12.59,12.65,1242800.0,7.9755,8.0197,7.9628,8.0008,1242800.0
2010-03-02 11:30:00,12.64,12.69,12.63,12.67,789800.0,7.9944,8.0261,7.9881,8.0134,789800.0
2010-03-02 12:00:00,12.66,12.67,12.59,12.6,696200.0,8.0071,8.0134,7.9628,7.9691,696200.0
2010-03-02 12:30:00,12.59,12.64,12.56,12.63,526600.0,7.9628,7.9944,7.9439,7.9881,526600.0
2010-03-02 13:00:00,12.63,12.67,12.59,12.67,762000.0,7.9881,8.0134,7.9628,8.0134,762000.0
2010-03-02 13:30:00,12.67,12.72,12.66,12.72,826300.0,8.0134,8.045,8.0071,8.045,826300.0
2010-03-02 14:00:00,12.71,12.75,12.66,12.67,1403900.0,8.0387,8.064,8.0071,8.0134,1403900.0
2010-03-02 14:30:00,12.66,12.69,12.59,12.63,1108700.0,8.0071,8.0261,7.9628,7.9881,1108700.0
2010-03-02 15:00:00,12.63,12.69,12.57,12.57,1706900.0,7.9881,8.0261,7.9502,7.9502,1706900.0
2010-03-02 15:30:00,12.58,12.69,12.57,12.66,2512500.0,7.9565,8.0261,7.9502,8.0071,2512500.0
2010-03-03 09:30:00,12.7,12.74,12.6,12.64,1702500.0,8.0324,8.0577,7.9691,7.9944,1702500.0
2010-03-03 10:00:00,12.65,12.68,12.51,12.52,1348800.0,8.0008,8.0197,7.9122,7.9186,1348800.0
2010-03-03 10:30:00,12.52,12.62,12.51,12.58,785500.0,7.9186,7.9818,7.9122,7.9565,785500.0
2010-03-03 11:00:00,12.58,12.62,12.54,12.56,1051000.0,7.9565,7.9818,7.9312,7.9439,1051000.0
2010-03-03 11:30:00,12.55,12.57,12.46,12.5,1041100.0,7.9375,7.9502,7.8806,7.9059,1041100.0
2010-03-03 12:00:00,12.5,12.57,12.49,12.51,1593200.0,7.9059,7.9502,7.8996,7.9122,1593200.0
2010-03-03 12:30:00,12.51,12.53,12.48,12.5,1553300.0,7.9122,7.9249,7.8933,7.9059,1553300.0
2010-03-03 13:00:00,12.5,12.55,12.49,12.49,715500.0,7.9059,7.9375,7.8996,7.8996,715500.0
2010-03-03 13:30:00,12.49,12.53,12.48,12.53,347500.0,7.8996,7.9249,7.8933,7.9249,347500.0
2010-03-03 14:00:00,12.53,12.56,12.49,12.51,697500.0,7.9249,7.9439,7.8996,7.9122,697500.0
2010-03-03 14:30:00,12.51,12.54,12.44,12.49,569800.0,7.9122,7.9312,7.868,7.8996,569800.0
2010-03-03 15:00:00,12.5,12.52,12.46,12.48,678600.0,7.9059,7.9186,7.8806,7.8933,678600.0
2010-03-03 15:30:00,12.48,12.55,12.48,12.54,1375300.0,7.8933,7.9375,7.8933,7.9312,1375300.0
2010-03-04 09:30:00,12.2,12.39,12.18,12.35,2973500.0,7.7162,7.8363,7.7035,7.811,2973500.0
2010-03-04 10:00:00,12.34,12.42,12.33,12.42,1103100.0,7.8047,7.8553,7.7984,7.8553,1103100.0
2010-03-04 10:30:00,12.41,12.42,12.36,12.41,1198900.0,7.849,7.8553,7.8174,7.849,1198900.0
2010-03-04 11:00:00,12.41,12.5,12.33,12.34,1039400.0,7.849,7.9059,7.7984,7.8047,1039400.0
2010-03-04 11:30:00,12.33,12.38,12.27,12.35,994800.0,7.7984,7.83,7.7604,7.811,994800.0
2010-03-04 12:00:00,12.35,12.4,12.34,12.39,340100.0,7.811,7.8427,7.8047,7.8363,340100.0
2010-03-04 12:30:00,12.4,12.41,12.39,12.4,280000.0,7.8427,7.849,7.8363,7.8427,280000.0
2010-03-04 13:00:00,12.4,12.41,12.36,12.39,308500.0,7.8427,7.849,7.8174,7.8363,308500.0
2010-03-04 13:30:00,12.4,12.4,12.36,12.38,469100.0,7.8427,7.8427,7.8174,7.83,469100.0
2010-03-04 14:00:00,12.38,12.38,12.3,12.3,553400.0,7.83,7.83,7.7794,7.7794,553400.0
2010-03-04 14:30:00,12.31,12.36,12.3,12.31,495000.0,7.7857,7.8174,7.7794,7.7857,495000.0
2010-03-04 15:00:00,12.31,12.32,12.27,12.3,1186900.0,7.7857,7.7921,7.7604,7.7794,1186900.0
2010-03-04 15:30:00,12.31,12.38,12.3,12.33,2570700.0,7.7857,7.83,7.7794,7.7984,2570700.0
2010-03-05 09:30:00,12.53,12.58,12.44,12.56,1341100.0,7.9249,7.9565,7.868,7.9439,1341100.0
2010-03-05 10:00:00,12.57,12.6,12.52,12.56,951000.0,7.9502,7.9691,7.9186,7.9439,951000.0
2010-03-05 10:30:00,12.55,12.61,12.54,12.59,971000.0,7.9375,7.9755,7.9312,7.9628,971000.0
2010-03-05 11:00:00,12.6,12.68,12.59,12.65,1078800.0,7.9691,8.0197,7.9628,8.0008,1078800.0
2010-03-05 11:30:00,12.65,12.67,12.63,12.66,395900.0,8.0008,8.0134,7.9881,8.0071,395900.0
2010-03-05 12:00:00,12.65,12.67,12.63,12.65,719100.0,8.0008,8.0134,7.9881,8.0008,719100.0
2010-03-05 12:30:00,12.66,12.68,12.65,12.66,216200.0,8.0071,8.0197,8.0008,8.0071,216200.0
2010-03-05 13:00:00,12.66,12.66,12.59,12.6,522200.0,8.0071,8.0071,7.9628,7.9691,522200.0
2010-03-05 13:30:00,12.6,12.64,12.54,12.64,596100.0,7.9691,7.9944,7.9312,7.9944,596100.0
2010-03-05 14:00:00,12.64,12.67,12.63,12.65,662600.0,7.9944,8.0134,7.9881,8.0008,662600.0
2010-03-05 14:30:00,12.65,12.69,12.64,12.68,601800.0,8.0008,8.0261,7.9944,8.0197,601800.0
2010-03-05 15:00:00,12.68,12.72,12.68,12.7,973700.0,8.0197,8.045,8.0197,8.0324,973700.0
2010-03-05 15:30:00,12.7,12.77,12.68,12.75,2937800.0,8.0324,8.0767,8.0197,8.064,2937800.0
2010-03-08 09:30:00,12.56,12.82,12.52,12.55,2572600.0,7.9439,8.1083,7.9186,7.9375,2572600.0
2010-03-08 10:00:00,12.55,12.7,12.53,12.67,2026800.0,7.9375,8.0324,7.9249,8.0134,2026800.0
2010-03-08 10:30:00,12.68,12.68,12.54,12.57,1062300.0,8.0197,8.0197,7.9312,7.9502,1062300.0
2010-03-08 11:00:00,12.58,12.6,12.52,12.54,977700.0,7.9565,7.9691,7.9186,7.9312,977700.0
2010-03-08 11:30:00,12.54,12.55,12.48,12.49,742900.0,7.9312,7.9375,7.8933,7.8996,742900.0
2010-03-08 12:00:00,12.49,12.57,12.48,12.56,887900.0,7.8996,7.9502,7.8933,7.9439,887900.0
2010-03-08 12:30:00,12.56,12.58,12.52,12.58,758100.0,7.9439,7.9565,7.9186,7.9565,758100.0
2010-03-08 13:00:00,12.58,12.62,12.57,12.6,539800.0,7.9565,7.9818,7.9502,7.9691,539800.0
2010-03-08 13:30:00,12.6,12.64,12.6,12.63,337500.0,7.9691,7.9944,7.9691,7.9881,337500.0
2010-03-08 14:00:00,12.62,12.63,12.52,12.56,698200.0,7.9818,7.9881,7.9186,7.9439,698200.0
2010-03-08 14:30:00,12.55,12.58,12.53,12.58,422300.0,7.9375,7.9565,7.9249,7.9565,422300.0
2010-03-08 15:00:00,12.58,12.65,12.57,12.64,872700.0,7.9565,8.0008,7.9502,7.9944,872700.0
2010-03-08 15:30:00,12.64,12.64,12.57,12.61,1259800.0,7.9944,7.9944,7.9502,7.9755,1259800.0
2010-03-09 09:30:00,12.52,12.56,12.36,12.55,2232700.0,7.9186,7.9439,7.8174,7.9375,2232700.0
2010-03-09 10:00:00,12.55,12.58,12.41,12.43,2888900.0,7.9375,7.9565,7.849,7.8616,2888900.0
2010-03-09 10:30:00,12.44,12.52,12.44,12.51,560500.0,7.868,7.9186,7.868,7.9122,560500.0
2010-03-09 11:00:00,12.51,12.55,12.49,12.55,584200.0,7.9122,7.9375,7.8996,7.9375,584200.0
2010-03-09 11:30:00,12.54,12.63,12.54,12.63,1082700.0,7.9312,7.9881,7.9312,7.9881,1082700.0
2010-03-09 12:00:00,12.62,12.66,12.62,12.64,497200.0,7.9818,8.0071,7.9818,7.9944,497200.0
2010-03-09 12:30:00,12.65,12.66,12.62,12.65,291400.0,8.0008,8.0071,7.9818,8.0008,291400.0
2010-03-09 13:00:00,12.64,12.69,12.64,12.65,417000.0,7.9944,8.0261,7.9944,8.0008,417000.0
2010-03-09 13:30:00,12.65,12.75,12.65,12.75,1168800.0,8.0008,8.064,8.0008,8.064,1168800.0
2010-03-09 14:00:00,12.74,12.75,12.71,12.73,460400.0,8.0577,8.064,8.0387,8.0514,460400.0
2010-03-09 14:30:00,12.72,12.77,12.62,12.63,892600.0,8.045,8.0767,7.9818,7.9881,892600.0
2010-03-09 15:00:00,12.62,12.67,12.53,12.58,861100.0,7.9818,8.0134,7.9249,7.9565,861100.0
2010-03-09 15:30:00,12.57,12.67,12.57,12.62,1139000.0,7.9502,8.0134,7.9502,7.9818,1139000.0
2010-03-10 09:30:00,12.81,13.07,12.73,12.94,2818500.0,8.102,8.2664,8.0514,8.1842,2818500.0
2010-03-10 10:00:00,12.94,13.04,12.94,13.02,1813500.0,8.1842,8.2474,8.1842,8.2348,1813500.0
2010-03-10 10:30:00,13.02,13.11,13.01,13.04,1284200.0,8.2348,8.2917,8.2285,8.2474,1284200.0
2010-03-10 11:00:00,13.04,13.12,12.97,12.98,2040200.0,8.2474,8.298,8.2032,8.2095,2040200.0
2010-03-10 11:30:00,12.99,13.0,12.85,12.9,1112600.0,8.2158,8.2221,8.1273,8.1589,1112600.0
2010-03-10 12:00:00,12.9,12.91,12.77,12.81,999300.0,8.1589,8.1652,8.0767,8.102,999300.0
2010-03-10 12:30:00,12.81,12.94,12.75,12.94,1313300.0,8.102,8.1842,8.064,8.1842,1313300.0
2010-03-10 13:00:00,12.93,12.94,12.87,12.91,1092300.0,8.1779,8.1842,8.1399,8.1652,1092300.0
2010-03-10 13:30:00,12.92,12.97,12.9,12.97,778500.0,8.1715,8.2032,8.1589,8.2032,778500.0
2010-03-10 14:00:00,12.96,13.01,12.96,12.99,847800.0,8.1968,8.2285,8.1968,8.2158,847800.0
2010-03-10 14:30:00,12.98,13.04,12.96,12.96,1801800.0,8.2095,8.2474,8.1968,8.1968,1801800.0
2010-03-10 15:00:00,12.96,13.0,12.92,12.93,1068200.0,8.1968,8.2221,8.1715,8.1779,1068200.0
2010-03-10 15:30:00,12.92,12.98,12.91,12.96,1924500.0,8.1715,8.2095,8.1652,8.1968,1924500.0
2010-03-11 09:30:00,13.03,13.37,12.97,13.37,4249900.0,8.2411,8.4562,8.2032,8.4562,4249900.0
2010-03-11 10:00:00,13.37,13.38,13.21,13.27,2114100.0,8.4562,8.4625,8.355,8.3929,2114100.0
2010-03-11 10:30:00,13.27,13.36,13.23,13.33,1677100.0,8.3929,8.4498,8.3676,8.4309,1677100.0
2010-03-11 11:00:00,13.33,13.34,13.25,13.28,681300.0,8.4309,8.4372,8.3803,8.3992,681300.0
2010-03-11 11:30:00,13.29,13.32,13.24,13.31,565100.0,8.4056,8.4245,8.3739,8.4182,565100.0
2010-03-11 12:00:00,13.31,13.33,13.23,13.23,1851100.0,8.4182,8.4309,8.3676,8.3676,1851100.0
2010-03-11 12:30:00,13.23,13.28,13.22,13.25,1446800.0,8.3676,8.3992,8.3613,8.3803,1446800.0
2010-03-11 13:00:00,13.24,13.26,13.22,13.23,998900.0,8.3739,8.3866,8.3613,8.3676,998900.0
2010-03-11 13:30:00,13.23,13.24,13.17,13.17,2369300.0,8.3676,8.3739,8.3297,8.3297,2369300.0
2010-03-11 14:00:00,13.18,13.19,13.13,13.14,908300.0,8.336,8.3423,8.3044,8.3107,908300.0
2010-03-11 14:30:00,13.15,13.21,13.13,13.18,621200.0,8.317,8.355,8.3044,8.336,621200.0
2010-03-11 15:00:00,13.19,13.28,13.18,13.21,765600.0,8.3423,8.3992,8.336,8.355,765600.0
2010-03-11 15:30:00,13.21,13.3,13.2,13.28,1679200.0,8.355,8.4119,8.3486,8.3992,1679200.0
2010-03-12 09:30:00,13.51,13.52,13.35,13.49,1803200.0,8.5447,8.551,8.4435,8.532,1803200.0
2010-03-12 10:00:00,13.5,13.5,13.3,13.39,1133000.0,8.5384,8.5384,8.4119,8.4688,1133000.0
2010-03-12 10:30:00,13.39,13.41,13.31,13.37,1590200.0,8.4688,8.4815,8.4182,8.4562,1590200.0
2010-03-12 11:00:00,13.38,13.45,13.32,13.4,710900.0,8.4625,8.5068,8.4245,8.4751,710900.0
2010-03-12 11:30:00,13.4,13.41,13.33,13.36,1006400.0,8.4751,8.4815,8.4309,8.4498,1006400.0
2010-03-12 12:00:00,13.35,13.37,13.32,13.35,400800.0,8.4435,8.4562,8.4245,8.4435,400800.0
2010-03-12 12:30:00,13.35,13.35,13.25,13.3,463400.0,8.4435,8.4435,8.3803,8.4119,463400.0
2010-03-12 13:00:00,13.3,13.32,13.3,13.31,170500.0,8.4119,8.4245,8.4119,8.4182,170500.0
2010-03-12 13:30:00,13.31,13.38,13.29,13.38,383800.0,8.4182,8.4625,8.4056,8.4625,383800.0
2010-03-12 14:00:00,13.38,13.38,13.33,13.34,678600.0,8.4625,8.4625,8.4309,8.4372,678600.0
2010-03-12 14:30:00,13.33,13.33,13.25,13.27,390800.0,8.4309,8.4309,8.3803,8.3929,390800.0
2010-03-12 15:00:00,13.26,13.28,13.11,13.11,1246400.0,8.3866,8.3992,8.2917,8.2917,1246400.0
2010-03-12 15:30:00,13.11,13.23,13.09,13.15,2758600.0,8.2917,8.3676,8.2791,8.317,2758600.0
2010-03-15 09:30:00,13.14,13.25,13.1,13.15,876300.0,8.3107,8.3803,8.2854,8.317,876300.0
2010-03-15 10:00:00,13.15,13.15,13.02,13.11,1634900.0,8.317,8.317,8.2348,8.2917,1634900.0
2010-03-15 10:30:00,13.1,13.19,13.1,13.19,418100.0,8.2854,8.3423,8.2854,8.3423,418100.0
2010-03-15 11:00:00,13.19,13.22,13.05,13.11,1418900.0,8.3423,8.3613,8.2538,8.2917,1418900.0
2010-03-15 11:30:00,13.1,13.14,13.07,13.13,573200.0,8.2854,8.3107,8.2664,8.3044,573200.0
2010-03-15 12:00:00,13.12,13.17,13.1,13.16,309100.0,8.298,8.3297,8.2854,8.3233,309100.0
2010-03-15 12:30:00,13.16,13.21,13.14,13.18,295700.0,8.3233,8.355,8.3107,8.336,295700.0
2010-03-15 13:00:00,13.18,13.28,13.17,13.28,618800.0,8.336,8.3992,8.3297,8.3992,618800.0
2010-03-15 13:30:00,13.28,13.33,13.24,13.24,740000.0,8.3992,8.4309,8.3739,8.3739,740000.0
2010-03-15 14:00:00,13.25,13.25,13.17,13.24,666000.0,8.3803,8.3803,8.3297,8.3739,666000.0
2010-03-15 14:30:00,13.25,13.35,13.18,13.29,895900.0,8.3803,8.4435,8.336,8.4056,895900.0
2010-03-15 15:00:00,13.29,13.35,13.28,13.34,972700.0,8.4056,8.4435,8.3992,8.4372,972700.0
2010-03-15 15:30:00,13.35,13.42,13.31,13.38,1697000.0,8.4435,8.4878,8.4182,8.4625,1697000.0
2010-03-16 09:30:00,13.4,13.46,13.28,13.38,1241100.0,8.4751,8.5131,8.3992,8.4625,1241100.0
2010-03-16 10:00:00,13.38,13.54,13.37,13.45,1734800.0,8.4625,8.5637,8.4562,8.5068,1734800.0
2010-03-16 10:30:00,13.45,13.52,13.44,13.5,1234100.0,8.5068,8.551,8.5004,8.5384,1234100.0
2010-03-16 11:00:00,13.51,13.55,13.47,13.53,618700.0,8.5447,8.57,8.5194,8.5573,618700.0
2010-03-16 11:30:00,13.53,13.55,13.49,13.49,627700.0,8.5573,8.57,8.532,8.532,627700.0
2010-03-16 12:00:00,13.49,13.5,13.44,13.44,550000.0,8.532,8.5384,8.5004,8.5004,550000.0
2010-03-16 12:30:00,13.44,13.45,13.34,13.35,1120200.0,8.5004,8.5068,8.4372,8.4435,1120200.0
2010-03-16 13:00:00,13.35,13.35,13.28,13.31,558500.0,8.4435,8.4435,8.3992,8.4182,558500.0
2010-03-16 13:30:00,13.32,13.36,13.31,13.34,393900.0,8.4245,8.4498,8.4182,8.4372,393900.0
2010-03-16 14:00:00,13.34,13.44,13.32,13.4,694400.0,8.4372,8.5004,8.4245,8.4751,694400.0
2010-03-16 14:30:00,13.4,13.45,13.33,13.42,729900.0,8.4751,8.5068,8.4309,8.4878,729900.0
2010-03-16 15:00:00,13.43,13.49,13.38,13.45,991700.0,8.4941,8.532,8.4625,8.5068,991700.0
2010-03-16 15:30:00,13.44,13.46,13.42,13.43,1321800.0,8.5004,8.5131,8.4878,8.4941,1321800.0
2010-03-17 09:30:00,13.53,13.68,13.49,13.66,1013100.0,8.5573,8.6522,8.532,8.6396,1013100.0
2010-03-17 10:00:00,13.67,13.7,13.54,13.58,938300.0,8.6459,8.6649,8.5637,8.589,938300.0
2010-03-17 10:30:00,13.59,13.6,13.53,13.6,928800.0,8.5953,8.6016,8.5573,8.6016,928800.0
2010-03-17 11:00:00,13.6,13.65,13.55,13.63,787500.0,8.6016,8.6332,8.57,8.6206,787500.0
2010-03-17 11:30:00,13.63,13.67,13.55,13.58,1502400.0,8.6206,8.6459,8.57,8.589,1502400.0
2010-03-17 12:00:00,13.57,13.58,13.51,13.57,914900.0,8.5826,8.589,8.5447,8.5826,914900.0
2010-03-17 12:30:00,13.57,13.6,13.55,13.57,1018600.0,8.5826,8.6016,8.57,8.5826,1018600.0
2010-03-17 13:00:00,13.57,13.65,13.56,13.64,664000.0,8.5826,8.6332,8.5763,8.6269,664000.0
2010-03-17 13:30:00,13.64,13.75,13.64,13.71,1106700.0,8.6269,8.6965,8.6269,8.6712,1106700.0
2010-03-17 14:00:00,13.7,13.78,13.7,13.76,868700.0,8.6649,8.7155,8.6649,8.7028,868700.0
2010-03-17 14:30:00,13.77,13.77,13.64,13.64,700700.0,8.7091,8.7091,8.6269,8.6269,700700.0
2010-03-17 15:00:00,13.64,13.7,13.59,13.65,877500.0,8.6269,8.6649,8.5953,8.6332,877500.0
2010-03-17 15:30:00,13.66,13.7,13.62,13.7,1562900.0,8.6396,8.6649,8.6143,8.6649,1562900.0
2010-03-18 09:30:00,13.7,13.75,13.56,13.63,1124200.0,8.6649,8.6965,8.5763,8.6206,1124200.0
2010-03-18 10:00:00,13.64,13.68,13.57,13.57,799000.0,8.6269,8.6522,8.5826,8.5826,799000.0
2010-03-18 10:30:00,13.58,13.6,13.53,13.6,1930700.0,8.589,8.6016,8.5573,8.6016,1930700.0
2010-03-18 11:00:00,13.59,13.6,13.53,13.53,444600.0,8.5953,8.6016,8.5573,8.5573,444600.0
2010-03-18 11:30:00,13.53,13.55,13.41,13.43,719900.0,8.5573,8.57,8.4815,8.4941,719900.0
2010-03-18 12:00:00,13.42,13.47,13.35,13.44,1026900.0,8.4878,8.5194,8.4435,8.5004,1026900.0
2010-03-18 12:30:00,13.45,13.45,13.32,13.38,657100.0,8.5068,8.5068,8.4245,8.4625,657100.0
2010-03-18 13:00:00,13.38,13.41,13.38,13.39,355900.0,8.4625,8.4815,8.4625,8.4688,355900.0
2010-03-18 13:30:00,13.4,13.45,13.36,13.39,1290800.0,8.4751,8.5068,8.4498,8.4688,1290800.0
2010-03-18 14:00:00,13.4,13.42,13.36,13.4,273100.0,8.4751,8.4878,8.4498,8.4751,273100.0
2010-03-18 14:30:00,13.39,13.45,13.36,13.38,475900.0,8.4688,8.5068,8.4498,8.4625,475900.0
2010-03-18 15:00:00,13.39,13.45,13.35,13.43,738100.0,8.4688,8.5068,8.4435,8.4941,738100.0
2010-03-18 15:30:00,13.42,13.45,13.4,13.44,983200.0,8.4878,8.5068,8.4751,8.5004,983200.0
2010-03-19 09:30:00,13.49,13.59,13.3,13.59,2929100.0,8.532,8.5953,8.4119,8.5953,2929100.0
2010-03-19 10:00:00,13.59,13.6,13.37,13.44,1045300.0,8.5953,8.6016,8.4562,8.5004,1045300.0
2010-03-19 10:30:00,13.44,13.45,13.38,13.41,523600.0,8.5004,8.5068,8.4625,8.4815,523600.0
2010-03-19 11:00:00,13.41,13.42,13.24,13.27,807300.0,8.4815,8.4878,8.3739,8.3929,807300.0
2010-03-19 11:30:00,13.27,13.36,13.23,13.36,559800.0,8.3929,8.4498,8.3676,8.4498,559800.0
2010-03-19 12:00:00,13.36,13.43,13.33,13.34,520400.0,8.4498,8.4941,8.4309,8.4372,520400.0
2010-03-19 12:30:00,13.34,13.36,13.31,13.34,256800.0,8.4372,8.4498,8.4182,8.4372,256800.0
2010-03-19 13:00:00,13.34,13.4,13.33,13.37,182300.0,8.4372,8.4751,8.4309,8.4562,182300.0
2010-03-19 13:30:00,13.38,13.38,13.3,13.37,299500.0,8.4625,8.4625,8.4119,8.4562,299500.0
2010-03-19 14:00:00,13.38,13.43,13.37,13.42,389600.0,8.4625,8.4941,8.4562,8.4878,389600.0
2010-03-19 14:30:00,13.43,13.43,13.35,13.37,313500.0,8.4941,8.4941,8.4435,8.4562,313500.0
2010-03-19 15:00:00,13.37,13.4,13.36,13.36,261400.0,8.4562,8.4751,8.4498,8.4498,261400.0
2010-03-19 15:30:00,13.36,13.4,13.18,13.27,3415200.0,8.4498,8.4751,8.336,8.3929,3415200.0
2010-03-22 09:30:00,13.11,13.25,13.05,13.2,1438300.0,8.2917,8.3803,8.2538,8.3486,1438300.0
2010-03-22 10:00:00,13.2,13.29,13.14,13.27,1507400.0,8.3486,8.4056,8.3107,8.3929,1507400.0
2010-03-22 10:30:00,13.28,13.36,13.26,13.28,1178000.0,8.3992,8.4498,8.3866,8.3992,1178000.0
2010-03-22 11:00:00,13.29,13.33,13.22,13.32,651800.0,8.4056,8.4309,8.3613,8.4245,651800.0
2010-03-22 11:30:00,13.32,13.41,13.27,13.41,1277700.0,8.4245,8.4815,8.3929,8.4815,1277700.0
2010-03-22 12:00:00,13.41,13.42,13.34,13.36,479900.0,8.4815,8.4878,8.4372,8.4498,479900.0
2010-03-22 12:30:00,13.36,13.38,13.29,13.38,385900.0,8.4498,8.4625,8.4056,8.4625,385900.0
2010-03-22 13:00:00,13.37,13.46,13.37,13.45,446400.0,8.4562,8.5131,8.4562,8.5068,446400.0
2010-03-22 13:30:00,13.45,13.5,13.44,13.48,277400.0,8.5068,8.5384,8.5004,8.5257,277400.0
2010-03-22 14:00:00,13.48,13.49,13.41,13.46,528500.0,8.5257,8.532,8.4815,8.5131,528500.0
2010-03-22 14:30:00,13.45,13.47,13.42,13.42,349900.0,8.5068,8.5194,8.4878,8.4878,349900.0
2010-03-22 15:00:00,13.42,13.48,13.41,13.43,647900.0,8.4878,8.5257,8.4815,8.4941,647900.0
2010-03-22 15:30:00,13.43,13.45,13.4,13.44,1012700.0,8.4941,8.5068,8.4751,8.5004,1012700.0
2010-03-23 09:30:00,13.47,13.51,13.35,13.39,1004400.0,8.5194,8.5447,8.4435,8.4688,1004400.0
2010-03-23 10:00:00,13.39,13.46,13.32,13.38,915500.0,8.4688,8.5131,8.4245,8.4625,915500.0
2010-03-23 10:30:00,13.37,13.39,13.25,13.25,695800.0,8.4562,8.4688,8.3803,8.3803,695800.0
2010-03-23 11:00:00,13.25,13.28,13.19,13.23,837000.0,8.3803,8.3992,8.3423,8.3676,837000.0
2010-03-23 11:30:00,13.22,13.35,13.21,13.34,762800.0,8.3613,8.4435,8.355,8.4372,762800.0
2010-03-23 12:00:00,13.34,13.38,13.31,13.34,338800.0,8.4372,8.4625,8.4182,8.4372,338800.0
2010-03-23 12:30:00,13.35,13.38,13.31,13.37,727200.0,8.4435,8.4625,8.4182,8.4562,727200.0
2010-03-23 13:00:00,13.37,13.42,13.37,13.41,153700.0,8.4562,8.4878,8.4562,8.4815,153700.0
2010-03-23 13:30:00,13.41,13.41,13.34,13.35,328000.0,8.4815,8.4815,8.4372,8.4435,328000.0
2010-03-23 14:00:00,13.35,13.43,13.34,13.42,473300.0,8.4435,8.4941,8.4372,8.4878,473300.0
2010-03-23 14:30:00,13.41,13.42,13.38,13.39,400800.0,8.4815,8.4878,8.4625,8.4688,400800.0
2010-03-23 15:00:00,13.4,13.46,13.38,13.44,696300.0,8.4751,8.5131,8.4625,8.5004,696300.0
2010-03-23 15:30:00,13.44,13.49,13.43,13.46,1587200.0,8.5004,8.532,8.4941,8.5131,1587200.0
2010-03-24 09:30:00,13.39,13.57,13.35,13.53,1210000.0,8.4688,8.5826,8.4435,8.5573,1210000.0
2010-03-24 10:00:00,13.53,13.68,13.48,13.6,1363400.0,8.5573,8.6522,8.5257,8.6016,1363400.0
2010-03-24 10:30:00,13.6,13.69,13.55,13.62,534900.0,8.6016,8.6585,8.57,8.6143,534900.0
2010-03-24 11:00:00,13.63,13.69,13.53,13.63,1045600.0,8.6206,8.6585,8.5573,8.6206,1045600.0
2010-03-24 11:30:00,13.64,13.72,13.63,13.72,464100.0,8.6269,8.6775,8.6206,8.6775,464100.0
2010-03-24 12:00:00,13.71,13.73,13.68,13.73,278100.0,8.6712,8.6838,8.6522,8.6838,278100.0
2010-03-24 12:30:00,13.73,13.77,13.71,13.74,781400.0,8.6838,8.7091,8.6712,8.6902,781400.0
2010-03-24 13:00:00,13.73,13.74,13.62,13.7,463100.0,8.6838,8.6902,8.6143,8.6649,463100.0
2010-03-24 13:30:00,13.7,13.74,13.6,13.63,387000.0,8.6649,8.6902,8.6016,8.6206,387000.0
2010-03-24 14:00:00,13.63,13.71,13.62,13.65,523700.0,8.6206,8.6712,8.6143,8.6332,523700.0
2010-03-24 14:30:00,13.65,13.66,13.59,13.6,613200.0,8.6332,8.6396,8.5953,8.6016,613200.0
2010-03-24 15:00:00,13.6,13.64,13.56,13.62,873600.0,8.6016,8.6269,8.5763,8.6143,873600.0
2010-03-24 15:30:00,13.61,13.65,13.56,13.57,2197900.0,8.6079,8.6332,8.5763,8.5826,2197900.0
2010-03-25 09:30:00,13.74,14.03,13.74,13.98,2508100.0,8.6902,8.8736,8.6902,8.842,2508100.0
2010-03-25 10:00:00,13.97,14.0,13.86,13.98,1791500.0,8.8356,8.8546,8.7661,8.842,1791500.0
2010-03-25 10:30:00,13.98,14.05,13.95,14.0,1778100.0,8.842,8.8862,8.823,8.8546,1778100.0
2010-03-25 11:00:00,14.0,14.01,13.93,13.95,1776800.0,8.8546,8.8609,8.8103,8.823,1776800.0
2010-03-25 11:30:00,13.94,13.97,13.8,13.85,1475500.0,8.8167,8.8356,8.7281,8.7597,1475500.0
2010-03-25 12:00:00,13.86,13.86,13.78,13.86,1396900.0,8.7661,8.7661,8.7155,8.7661,1396900.0
2010-03-25 12:30:00,13.86,13.89,13.83,13.85,1060800.0,8.7661,8.785,8.7471,8.7597,1060800.0
2010-03-25 13:00:00,13.85,13.88,13.79,13.83,679900.0,8.7597,8.7787,8.7218,8.7471,679900.0
2010-03-25 13:30:00,13.83,13.84,13.65,13.68,1423600.0,8.7471,8.7534,8.6332,8.6522,1423600.0
2010-03-25 14:00:00,13.68,13.72,13.56,13.58,1522300.0,8.6522,8.6775,8.5763,8.589,1522300.0
2010-03-25 14:30:00,13.58,13.66,13.57,13.65,1122000.0,8.589,8.6396,8.5826,8.6332,1122000.0
2010-03-25 15:00:00,13.65,13.73,13.62,13.63,1857800.0,8.6332,8.6838,8.6143,8.6206,1857800.0
2010-03-25 15:30:00,13.63,13.63,13.37,13.4,3287700.0,8.6206,8.6206,8.4562,8.4751,3287700.0
2010-03-26 09:30:00,13.49,13.66,13.44,13.6,1276100.0,8.532,8.6396,8.5004,8.6016,1276100.0
2010-03-26 10:00:00,13.6,13.75,13.59,13.69,2203700.0,8.6016,8.6965,8.5953,8.6585,2203700.0
2010-03-26 10:30:00,13.69,13.69,13.49,13.51,1347700.0,8.6585,8.6585,8.532,8.5447,1347700.0
2010-03-26 11:00:00,13.52,13.53,13.41,13.52,1555400.0,8.551,8.5573,8.4815,8.551,1555400.0
2010-03-26 11:30:00,13.52,13.57,13.48,13.49,1007100.0,8.551,8.5826,8.5257,8.532,1007100.0
2010-03-26 12:00:00,13.48,13.54,13.4,13.43,724600.0,8.5257,8.5637,8.4751,8.4941,724600.0
2010-03-26 12:30:00,13.43,13.44,13.28,13.31,1581400.0,8.4941,8.5004,8.3992,8.4182,1581400.0
2010-03-26 13:00:00,13.3,13.37,13.18,13.27,2043100.0,8.4119,8.4562,8.336,8.3929,2043100.0
2010-03-26 13:30:00,13.27,13.32,13.17,13.2,1977800.0,8.3929,8.4245,8.3297,8.3486,1977800.0
2010-03-26 14:00:00,13.2,13.25,13.14,13.24,1739600.0,8.3486,8.3803,8.3107,8.3739,1739600.0
2010-03-26 14:30:00,13.24,13.27,13.16,13.18,1330400.0,8.3739,8.3929,8.3233,8.336,1330400.0
2010-03-26 15:00:00,13.18,13.22,13.13,13.19,1260400.0,8.336,8.3613,8.3044,8.3423,1260400.0
2010-03-26 15:30:00,13.18,13.22,13.11,13.2,1929900.0,8.336,8.3613,8.2917,8.3486,1929900.0
2010-03-29 09:30:00,13.31,13.43,13.22,13.25,1528400.0,8.4245,8.5005,8.3676,8.3866,1528400.0
2010-03-29 10:00:00,13.26,13.37,13.2,13.35,1231500.0,8.3929,8.4625,8.3549,8.4498,1231500.0
2010-03-29 10:30:00,13.35,13.39,13.24,13.39,864200.0,8.4498,8.4752,8.3802,8.4752,864200.0
2010-03-29 11:00:00,13.39,13.41,13.35,13.37,442200.0,8.4752,8.4878,8.4498,8.4625,442200.0
2010-03-29 11:30:00,13.38,13.38,13.29,13.33,403100.0,8.4688,8.4688,8.4119,8.4372,403100.0
2010-03-29 12:00:00,13.33,13.36,13.27,13.29,179700.0,8.4372,8.4562,8.3992,8.4119,179700.0
2010-03-29 12:30:00,13.29,13.31,13.22,13.27,264100.0,8.4119,8.4245,8.3676,8.3992,264100.0
2010-03-29 13:00:00,13.28,13.34,13.27,13.32,216100.0,8.4055,8.4435,8.3992,8.4309,216100.0
2010-03-29 13:30:00,13.32,13.34,13.29,13.32,312900.0,8.4309,8.4435,8.4119,8.4309,312900.0
2010-03-29 14:00:00,13.32,13.33,13.26,13.29,296300.0,8.4309,8.4372,8.3929,8.4119,296300.0
2010-03-29 14:30:00,13.29,13.34,13.28,13.33,352500.0,8.4119,8.4435,8.4055,8.4372,352500.0
2010-03-29 15:00:00,13.33,13.36,13.31,13.33,378500.0,8.4372,8.4562,8.4245,8.4372,378500.0
2010-03-29 15:30:00,13.33,13.33,13.29,13.31,581900.0,8.4372,8.4372,8.4119,8.4245,581900.0
2010-03-30 09:30:00,13.29,13.4,13.26,13.39,764100.0,8.4119,8.4815,8.3929,8.4752,764100.0
2010-03-30 10:00:00,13.39,13.43,13.3,13.35,1065500.0,8.4752,8.5005,8.4182,8.4498,1065500.0
2010-03-30 10:30:00,13.34,13.35,13.25,13.25,407200.0,8.4435,8.4498,8.3866,8.3866,407200.0
2010-03-30 11:00:00,13.25,13.25,13.14,13.22,809500.0,8.3866,8.3866,8.3169,8.3676,809500.0
2010-03-30 11:30:00,13.22,13.23,13.16,13.2,416100.0,8.3676,8.3739,8.3296,8.3549,416100.0
2010-03-30 12:00:00,13.2,13.28,13.2,13.27,240600.0,8.3549,8.4055,8.3549,8.3992,240600.0
2010-03-30 12:30:00,13.28,13.28,13.22,13.24,172000.0,8.4055,8.4055,8.3676,8.3802,172000.0
2010-03-30 13:00:00,13.23,13.23,13.15,13.19,271300.0,8.3739,8.3739,8.3233,8.3486,271300.0
2010-03-30 13:30:00,13.18,13.24,13.17,13.21,513200.0,8.3422,8.3802,8.3359,8.3612,513200.0
2010-03-30 14:00:00,13.22,13.24,13.2,13.24,139900.0,8.3676,8.3802,8.3549,8.3802,139900.0
2010-03-30 14:30:00,13.23,13.33,13.23,13.3,297200.0,8.3739,8.4372,8.3739,8.4182,297200.0
2010-03-30 15:00:00,13.31,13.32,13.26,13.29,460500.0,8.4245,8.4309,8.3929,8.4119,460500.0
2010-03-30 15:30:00,13.3,13.32,13.24,13.27,918600.0,8.4182,8.4309,8.3802,8.3992,918600.0
2010-03-31 09:30:00,13.15,13.48,13.15,13.45,2066700.0,8.3233,8.5321,8.3233,8.5131,2066700.0
2010-03-31 10:00:00,13.45,13.6,13.45,13.58,1351000.0,8.5131,8.6081,8.5131,8.5954,1351000.0
2010-03-31 10:30:00,13.57,13.67,13.53,13.6,1655700.0,8.5891,8.6524,8.5638,8.6081,1655700.0
2010-03-31 11:00:00,13.59,13.65,13.53,13.59,571200.0,8.6018,8.6397,8.5638,8.6018,571200.0
2010-03-31 11:30:00,13.58,13.65,13.58,13.64,372200.0,8.5954,8.6397,8.5954,8.6334,372200.0
2010-03-31 12:00:00,13.63,13.7,13.62,13.69,401500.0,8.6271,8.6714,8.6207,8.665,401500.0
2010-03-31 12:30:00,13.69,13.72,13.65,13.69,493500.0,8.665,8.684,8.6397,8.665,493500.0
2010-03-31 13:00:00,13.68,13.72,13.65,13.66,522700.0,8.6587,8.684,8.6397,8.6461,522700.0
2010-03-31 13:30:00,13.66,13.67,13.63,13.65,388300.0,8.6461,8.6524,8.6271,8.6397,388300.0
2010-03-31 14:00:00,13.64,13.65,13.57,13.58,398100.0,8.6334,8.6397,8.5891,8.5954,398100.0
2010-03-31 14:30:00,13.58,13.61,13.5,13.52,776700.0,8.5954,8.6144,8.5448,8.5574,776700.0
2010-03-31 15:00:00,13.52,13.53,13.43,13.53,750000.0,8.5574,8.5638,8.5005,8.5638,750000.0
2010-03-31 15:30:00,13.53,13.58,13.49,13.58,2551300.0,8.5638,8.5954,8.5385,8.5954,2551300.0
2010-04-01 09:30:00,13.65,13.73,13.62,13.67,915800.0,8.6397,8.6904,8.6207,8.6524,915800.0
2010-04-01 10:00:00,13.67,13.7,13.57,13.6,1022300.0,8.6524,8.6714,8.5891,8.6081,1022300.0
2010-04-01 10:30:00,13.61,13.63,13.51,13.52,567500.0,8.6144,8.6271,8.5511,8.5574,567500.0
2010-04-01 11:00:00,13.52,13.63,13.51,13.63,693500.0,8.5574,8.6271,8.5511,8.6271,693500.0
2010-04-01 11:30:00,13.63,13.69,13.6,13.67,339000.0,8.6271,8.665,8.6081,8.6524,339000.0
2010-04-01 12:00:00,13.67,13.68,13.63,13.64,210400.0,8.6524,8.6587,8.6271,8.6334,210400.0
2010-04-01 12:30:00,13.63,13.65,13.6,13.6,179400.0,8.6271,8.6397,8.6081,8.6081,179400.0
2010-04-01 13:00:00,13.61,13.63,13.58,13.62,153500.0,8.6144,8.6271,8.5954,8.6207,153500.0
2010-04-01 13:30:00,13.62,13.63,13.52,13.56,215500.0,8.6207,8.6271,8.5574,8.5828,215500.0
2010-04-01 14:00:00,13.56,13.58,13.52,13.54,299300.0,8.5828,8.5954,8.5574,8.5701,299300.0
2010-04-01 14:30:00,13.54,13.56,13.47,13.52,569300.0,8.5701,8.5828,8.5258,8.5574,569300.0
2010-04-01 15:00:00,13.51,13.52,13.47,13.5,512600.0,8.5511,8.5574,8.5258,8.5448,512600.0
2010-04-01 15:30:00,13.51,13.59,13.49,13.58,957700.0,8.5511,8.6018,8.5385,8.5954,957700.0
2010-04-05 09:30:00,13.63,13.71,13.6,13.65,498500.0,8.6271,8.6777,8.6081,8.6397,498500.0
2010-04-05 10:00:00,13.66,13.68,13.61,13.66,890900.0,8.6461,8.6587,8.6144,8.6461,890900.0
2010-04-05 10:30:00,13.67,13.76,13.66,13.75,573200.0,8.6524,8.7094,8.6461,8.703,573200.0
2010-04-05 11:00:00,13.75,13.78,13.73,13.77,367600.0,8.703,8.722,8.6904,8.7157,367600.0
2010-04-05 11:30:00,13.78,13.88,13.75,13.85,552700.0,8.722,8.7853,8.703,8.7663,552700.0
2010-04-05 12:00:00,13.85,13.93,13.84,13.93,503500.0,8.7663,8.817,8.76,8.817,503500.0
2010-04-05 12:30:00,13.93,13.96,13.87,13.87,444700.0,8.817,8.8359,8.779,8.779,444700.0
2010-04-05 13:00:00,13.88,13.89,13.81,13.86,288500.0,8.7853,8.7916,8.741,8.7726,288500.0
2010-04-05 13:30:00,13.87,13.88,13.8,13.81,206400.0,8.779,8.7853,8.7347,8.741,206400.0
2010-04-05 14:00:00,13.81,13.83,13.8,13.81,196900.0,8.741,8.7537,8.7347,8.741,196900.0
2010-04-05 14:30:00,13.81,13.89,13.81,13.86,415600.0,8.741,8.7916,8.741,8.7726,415600.0
2010-04-05 15:00:00,13.86,13.92,13.85,13.91,438400.0,8.7726,8.8106,8.7663,8.8043,438400.0
2010-04-05 15:30:00,13.91,13.97,13.87,13.96,1447600.0,8.8043,8.8423,8.779,8.8359,1447600.0
2010-04-06 09:30:00,13.93,14.17,13.91,14.16,1363100.0,8.817,8.9689,8.8043,8.9625,1363100.0
2010-04-06 10:00:00,14.15,14.34,14.12,14.3,2036900.0,8.9562,9.0765,8.9372,9.0511,2036900.0
2010-04-06 10:30:00,14.29,14.33,14.24,14.27,1836500.0,9.0448,9.0701,9.0132,9.0322,1836500.0
2010-04-06 11:00:00,14.26,14.33,14.24,14.3,2681900.0,9.0258,9.0701,9.0132,9.0511,2681900.0
2010-04-06 11:30:00,14.29,14.34,14.24,14.25,1487600.0,9.0448,9.0765,9.0132,9.0195,1487600.0
2010-04-06 12:00:00,14.26,14.28,14.25,14.27,336600.0,9.0258,9.0385,9.0195,9.0322,336600.0
2010-04-06 12:30:00,14.28,14.3,14.23,14.3,1099700.0,9.0385,9.0511,9.0068,9.0511,1099700.0
2010-04-06 13:00:00,14.29,14.38,14.29,14.32,1079300.0,9.0448,9.1018,9.0448,9.0638,1079300.0
2010-04-06 13:30:00,14.32,14.33,14.26,14.27,488000.0,9.0638,9.0701,9.0258,9.0322,488000.0
2010-04-06 14:00:00,14.27,14.3,14.27,14.28,603500.0,9.0322,9.0511,9.0322,9.0385,603500.0
2010-04-06 14:30:00,14.28,14.37,14.27,14.36,1366200.0,9.0385,9.0955,9.0322,9.0891,1366200.0
2010-04-06 15:00:00,14.35,14.37,14.33,14.33,1107400.0,9.0828,9.0955,9.0701,9.0701,1107400.0
2010-04-06 15:30:00,14.33,14.35,14.3,14.34,1771300.0,9.0701,9.0828,9.0511,9.0765,1771300.0
2010-04-07 09:30:00,14.47,14.61,14.33,14.42,2485100.0,9.1587,9.2474,9.0701,9.1271,2485100.0
2010-04-07 10:00:00,14.42,14.46,14.37,14.42,1881800.0,9.1271,9.1524,9.0955,9.1271,1881800.0
2010-04-07 10:30:00,14.42,14.45,14.17,14.19,1735800.0,9.1271,9.1461,8.9689,8.9815,1735800.0
2010-04-07 11:00:00,14.19,14.33,14.1,14.32,1441400.0,8.9815,9.0701,8.9246,9.0638,1441400.0
2010-04-07 11:30:00,14.33,14.33,14.25,14.25,1079700.0,9.0701,9.0701,9.0195,9.0195,1079700.0
2010-04-07 12:00:00,14.25,14.31,14.22,14.24,384800.0,9.0195,9.0575,9.0005,9.0132,384800.0
2010-04-07 12:30:00,14.24,14.31,14.23,14.31,834100.0,9.0132,9.0575,9.0068,9.0575,834100.0
2010-04-07 13:00:00,14.31,14.44,14.3,14.4,602600.0,9.0575,9.1398,9.0511,9.1144,602600.0
2010-04-07 13:30:00,14.4,14.41,14.34,14.39,460500.0,9.1144,9.1208,9.0765,9.1081,460500.0
2010-04-07 14:00:00,14.38,14.39,14.28,14.3,458000.0,9.1018,9.1081,9.0385,9.0511,458000.0
2010-04-07 14:30:00,14.3,14.34,14.26,14.33,694100.0,9.0511,9.0765,9.0258,9.0701,694100.0
2010-04-07 15:00:00,14.33,14.33,14.17,14.25,1911600.0,9.0701,9.0701,8.9689,9.0195,1911600.0
2010-04-07 15:30:00,14.25,14.3,14.21,14.3,1647300.0,9.0195,9.0511,8.9942,9.0511,1647300.0
2010-04-08 09:30:00,14.2,14.2,13.98,14.05,1953400.0,8.9879,8.9879,8.8486,8.8929,1953400.0
2010-04-08 10:00:00,14.05,14.1,14.02,14.08,1212200.0,8.8929,8.9246,8.8739,8.9119,1212200.0
2010-04-08 10:30:00,14.07,14.21,14.07,14.17,1700600.0,8.9056,8.9942,8.9056,8.9689,1700600.0
2010-04-08 11:00:00,14.18,14.25,14.17,14.2,858600.0,8.9752,9.0195,8.9689,8.9879,858600.0
2010-04-08 11:30:00,14.19,14.31,14.19,14.3,619600.0,8.9815,9.0575,8.9815,9.0511,619600.0
2010-04-08 12:00:00,14.3,14.34,14.26,14.31,710100.0,9.0511,9.0765,9.0258,9.0575,710100.0
2010-04-08 12:30:00,14.31,14.35,14.25,14.3,874500.0,9.0575,9.0828,9.0195,9.0511,874500.0
2010-04-08 13:00:00,14.3,14.3,14.23,14.28,582300.0,9.0511,9.0511,9.0068,9.0385,582300.0
2010-04-08 13:30:00,14.28,14.3,14.25,14.25,521900.0,9.0385,9.0511,9.0195,9.0195,521900.0
2010-04-08 14:00:00,14.26,14.33,14.25,14.31,566600.0,9.0258,9.0701,9.0195,9.0575,566600.0
2010-04-08 14:30:00,14.32,14.33,14.24,14.25,737300.0,9.0638,9.0701,9.0132,9.0195,737300.0
2010-04-08 15:00:00,14.25,14.3,14.24,14.27,782400.0,9.0195,9.0511,9.0132,9.0322,782400.0
2010-04-08 15:30:00,14.27,14.3,14.24,14.27,1269200.0,9.0322,9.0511,9.0132,9.0322,1269200.0
2010-04-09 09:30:00,14.26,14.29,14.14,14.16,1535100.0,9.0258,9.0448,8.9499,8.9625,1535100.0
2010-04-09 10:00:00,14.16,14.27,14.06,14.11,1631700.0,8.9625,9.0322,8.8992,8.9309,1631700.0
2010-04-09 10:30:00,14.1,14.19,14.03,14.03,1587900.0,8.9246,8.9815,8.8803,8.8803,1587900.0
2010-04-09 11:00:00,14.03,14.2,14.03,14.2,509400.0,8.8803,8.9879,8.8803,8.9879,509400.0
2010-04-09 11:30:00,14.19,14.23,14.06,14.07,1071100.0,8.9815,9.0068,8.8992,8.9056,1071100.0
2010-04-09 12:00:00,14.06,14.11,14.01,14.1,1014500.0,8.8992,8.9309,8.8676,8.9246,1014500.0
2010-04-09 12:30:00,14.1,14.15,14.06,14.09,540300.0,8.9246,8.9562,8.8992,8.9182,540300.0
2010-04-09 13:00:00,14.09,14.11,14.03,14.05,501500.0,8.9182,8.9309,8.8803,8.8929,501500.0
2010-04-09 13:30:00,14.05,14.05,13.97,13.99,936600.0,8.8929,8.8929,8.8423,8.8549,936600.0
2010-04-09 14:00:00,13.99,14.05,13.96,13.97,938300.0,8.8549,8.8929,8.8359,8.8423,938300.0
2010-04-09 14:30:00,13.96,14.09,13.96,14.08,686800.0,8.8359,8.9182,8.8359,8.9119,686800.0
2010-04-09 15:00:00,14.09,14.1,14.06,14.07,492200.0,8.9182,8.9246,8.8992,8.9056,492200.0
2010-04-09 15:30:00,14.08,14.11,14.05,14.11,1540400.0,8.9119,8.9309,8.8929,8.9309,1540400.0
2010-04-12 09:30:00,14.14,14.24,14.11,14.21,904000.0,8.9499,9.0132,8.9309,8.9942,904000.0
2010-04-12 10:00:00,14.2,14.28,14.18,14.26,1018200.0,8.9879,9.0385,8.9752,9.0258,1018200.0
2010-04-12 10:30:00,14.26,14.32,14.23,14.31,812600.0,9.0258,9.0638,9.0068,9.0575,812600.0
2010-04-12 11:00:00,14.31,14.32,14.23,14.25,506800.0,9.0575,9.0638,9.0068,9.0195,506800.0
2010-04-12 11:30:00,14.25,14.26,14.19,14.22,448900.0,9.0195,9.0258,8.9815,9.0005,448900.0
2010-04-12 12:00:00,14.22,14.29,14.22,14.26,236500.0,9.0005,9.0448,9.0005,9.0258,236500.0
2010-04-12 12:30:00,14.26,14.32,14.25,14.32,407800.0,9.0258,9.0638,9.0195,9.0638,407800.0
2010-04-12 13:00:00,14.32,14.39,14.32,14.36,555100.0,9.0638,9.1081,9.0638,9.0891,555100.0
2010-04-12 13:30:00,14.36,14.39,14.3,14.31,802400.0,9.0891,9.1081,9.0511,9.0575,802400.0
2010-04-12 14:00:00,14.32,14.4,14.32,14.4,394300.0,9.0638,9.1144,9.0638,9.1144,394300.0
2010-04-12 14:30:00,14.4,14.44,14.37,14.41,456300.0,9.1144,9.1398,9.0955,9.1208,456300.0
2010-04-12 15:00:00,14.42,14.43,14.3,14.36,807000.0,9.1271,9.1334,9.0511,9.0891,807000.0
2010-04-12 15:30:00,14.36,14.39,14.32,14.36,1205600.0,9.0891,9.1081,9.0638,9.0891,1205600.0
2010-04-13 09:30:00,14.29,14.3,14.16,14.24,2125100.0,9.0448,9.0511,8.9625,9.0132,2125100.0
2010-04-13 10:00:00,14.24,14.27,14.15,14.18,1096400.0,9.0132,9.0322,8.9562,8.9752,1096400.0
2010-04-13 10:30:00,14.19,14.25,14.13,14.22,927200.0,8.9815,9.0195,8.9435,9.0005,927200.0
2010-04-13 11:00:00,14.22,14.23,14.13,14.14,663200.0,9.0005,9.0068,8.9435,8.9499,663200.0
2010-04-13 11:30:00,14.14,14.21,14.13,14.13,598600.0,8.9499,8.9942,8.9435,8.9435,598600.0
2010-04-13 12:00:00,14.13,14.27,14.12,14.27,623300.0,8.9435,9.0322,8.9372,9.0322,623300.0
2010-04-13 12:30:00,14.27,14.27,14.19,14.26,424700.0,9.0322,9.0322,8.9815,9.0258,424700.0
2010-04-13 13:00:00,14.26,14.37,14.26,14.37,460000.0,9.0258,9.0955,9.0258,9.0955,460000.0
2010-04-13 13:30:00,14.37,14.41,14.33,14.39,1346000.0,9.0955,9.1208,9.0701,9.1081,1346000.0
2010-04-13 14:00:00,14.38,14.39,14.31,14.31,363300.0,9.1018,9.1081,9.0575,9.0575,363300.0
2010-04-13 14:30:00,14.32,14.38,14.3,14.34,379900.0,9.0638,9.1018,9.0511,9.0765,379900.0
2010-04-13 15:00:00,14.34,14.39,14.31,14.36,515500.0,9.0765,9.1081,9.0575,9.0891,515500.0
2010-04-13 15:30:00,14.36,14.39,14.33,14.33,1260900.0,9.0891,9.1081,9.0701,9.0701,1260900.0
2010-04-14 09:30:00,14.53,14.57,14.48,14.54,1479300.0,9.1967,9.222,9.1651,9.2031,1479300.0
2010-04-14 10:00:00,14.54,14.62,14.52,14.61,1365600.0,9.2031,9.2537,9.1904,9.2474,1365600.0
2010-04-14 10:30:00,14.62,14.79,14.59,14.76,1281000.0,9.2537,9.3613,9.2347,9.3423,1281000.0
2010-04-14 11:00:00,14.76,14.9,14.75,14.9,881200.0,9.3423,9.4309,9.336,9.4309,881200.0
2010-04-14 11:30:00,14.9,15.02,14.82,14.99,1549400.0,9.4309,9.5069,9.3803,9.4879,1549400.0
2010-04-14 12:00:00,15.0,15.05,14.9,15.02,1198900.0,9.4942,9.5259,9.4309,9.5069,1198900.0
2010-04-14 12:30:00,15.02,15.06,14.99,15.05,973700.0,9.5069,9.5322,9.4879,9.5259,973700.0
2010-04-14 13:00:00,15.06,15.06,14.9,14.94,1021700.0,9.5322,9.5322,9.4309,9.4562,1021700.0
2010-04-14 13:30:00,14.94,14.94,14.83,14.85,699700.0,9.4562,9.4562,9.3866,9.3993,699700.0
2010-04-14 14:00:00,14.86,14.98,14.85,14.98,350500.0,9.4056,9.4816,9.3993,9.4816,350500.0
2010-04-14 14:30:00,14.98,15.0,14.97,14.99,470800.0,9.4816,9.4942,9.4752,9.4879,470800.0
2010-04-14 15:00:00,15.0,15.0,14.97,14.99,698900.0,9.4942,9.4942,9.4752,9.4879,698900.0
2010-04-14 15:30:00,15.0,15.02,14.94,14.95,2264400.0,9.4942,9.5069,9.4562,9.4626,2264400.0
2010-04-15 09:30:00,15.0,15.08,14.89,14.96,1428800.0,9.4942,9.5448,9.4246,9.4689,1428800.0
2010-04-15 10:00:00,14.96,15.07,14.92,14.98,859900.0,9.4689,9.5385,9.4436,9.4816,859900.0
2010-04-15 10:30:00,14.97,15.05,14.97,15.03,549700.0,9.4752,9.5259,9.4752,9.5132,549700.0
2010-04-15 11:00:00,15.04,15.05,14.79,14.81,1263600.0,9.5195,9.5259,9.3613,9.3739,1263600.0
2010-04-15 11:30:00,14.81,14.92,14.72,14.78,957200.0,9.3739,9.4436,9.317,9.355,957200.0
2010-04-15 12:00:00,14.78,14.9,14.77,14.83,601400.0,9.355,9.4309,9.3486,9.3866,601400.0
2010-04-15 12:30:00,14.84,14.92,14.81,14.87,429800.0,9.3929,9.4436,9.3739,9.4119,429800.0
2010-04-15 13:00:00,14.87,14.93,14.85,14.92,341400.0,9.4119,9.4499,9.3993,9.4436,341400.0
2010-04-15 13:30:00,14.93,14.93,14.83,14.88,328900.0,9.4499,9.4499,9.3866,9.4183,328900.0
2010-04-15 14:00:00,14.88,14.94,14.87,14.91,371000.0,9.4183,9.4562,9.4119,9.4372,371000.0
2010-04-15 14:30:00,14.92,14.97,14.91,14.95,583200.0,9.4436,9.4752,9.4372,9.4626,583200.0
2010-04-15 15:00:00,14.95,14.95,14.86,14.86,898800.0,9.4626,9.4626,9.4056,9.4056,898800.0
2010-04-15 15:30:00,14.86,14.92,14.82,14.91,1652200.0,9.4056,9.4436,9.3803,9.4372,1652200.0
2010-04-16 09:30:00,14.83,14.87,14.42,14.42,3250600.0,9.3866,9.4119,9.1271,9.1271,3250600.0
2010-04-16 10:00:00,14.42,14.52,14.37,14.37,1403400.0,9.1271,9.1904,9.0955,9.0955,1403400.0
2010-04-16 10:30:00,14.38,14.47,14.09,14.14,3220000.0,9.1018,9.1587,8.9182,8.9499,3220000.0
2010-04-16 11:00:00,14.12,14.34,13.75,13.99,4178300.0,8.9372,9.0765,8.703,8.8549,4178300.0
2010-04-16 11:30:00,14.0,14.17,13.9,14.09,2077400.0,8.8613,8.9689,8.798,8.9182,2077400.0
2010-04-16 12:00:00,14.08,14.11,13.97,14.09,1265800.0,8.9119,8.9309,8.8423,8.9182,1265800.0
2010-04-16 12:30:00,14.08,14.2,14.01,14.19,1295100.0,8.9119,8.9879,8.8676,8.9815,1295100.0
2010-04-16 13:00:00,14.19,14.22,14.14,14.19,1069400.0,8.9815,9.0005,8.9499,8.9815,1069400.0
2010-04-16 13:30:00,14.19,14.24,14.12,14.15,1037300.0,8.9815,9.0132,8.9372,8.9562,1037300.0
2010-04-16 14:00:00,14.15,14.39,14.12,14.37,1345900.0,8.9562,9.1081,8.9372,9.0955,1345900.0
2010-04-16 14:30:00,14.37,14.45,14.26,14.26,1638200.0,9.0955,9.1461,9.0258,9.0258,1638200.0
2010-04-16 15:00:00,14.26,14.37,14.23,14.34,1201800.0,9.0258,9.0955,9.0068,9.0765,1201800.0
2010-04-16 15:30:00,14.34,14.36,14.19,14.2,3789700.0,9.0765,9.0891,8.9815,8.9879,3789700.0
2010-04-19 09:30:00,14.0,14.4,13.88,14.32,2063200.0,8.8613,9.1144,8.7853,9.0638,2063200.0
2010-04-19 10:00:00,14.32,14.39,14.25,14.28,1046400.0,9.0638,9.1081,9.0195,9.0385,1046400.0
2010-04-19 10:30:00,14.27,14.29,14.12,14.16,1349500.0,9.0322,9.0448,8.9372,8.9625,1349500.0
2010-04-19 11:00:00,14.16,14.22,14.01,14.02,631400.0,8.9625,9.0005,8.8676,8.8739,631400.0
2010-04-19 11:30:00,14.02,14.06,13.78,13.88,1441000.0,8.8739,8.8992,8.722,8.7853,1441000.0
2010-04-19 12:00:00,13.88,13.99,13.83,13.92,618100.0,8.7853,8.8549,8.7537,8.8106,618100.0
2010-04-19 12:30:00,13.92,14.02,13.87,13.96,441700.0,8.8106,8.8739,8.779,8.8359,441700.0
2010-04-19 13:00:00,13.96,13.97,13.84,13.92,391400.0,8.8359,8.8423,8.76,8.8106,391400.0
2010-04-19 13:30:00,13.92,13.93,13.8,13.8,496300.0,8.8106,8.817,8.7347,8.7347,496300.0
2010-04-19 14:00:00,13.81,14.14,13.78,14.13,1304900.0,8.741,8.9499,8.722,8.9435,1304900.0
2010-04-19 14:30:00,14.13,14.3,14.09,14.29,1420000.0,8.9435,9.0511,8.9182,9.0448,1420000.0
2010-04-19 15:00:00,14.3,14.31,14.15,14.22,1035100.0,9.0511,9.0575,8.9562,9.0005,1035100.0
2010-04-19 15:30:00,14.21,14.25,14.13,14.24,1415300.0,8.9942,9.0195,8.9435,9.0132,1415300.0
2010-04-20 09:30:00,14.35,14.47,14.24,14.37,1472900.0,9.0828,9.1587,9.0132,9.0955,1472900.0
2010-04-20 10:00:00,14.37,14.44,14.26,14.29,1104800.0,9.0955,9.1398,9.0258,9.0448,1104800.0
2010-04-20 10:30:00,14.29,14.35,14.26,14.28,565600.0,9.0448,9.0828,9.0258,9.0385,565600.0
2010-04-20 11:00:00,14.29,14.39,14.26,14.35,940500.0,9.0448,9.1081,9.0258,9.0828,940500.0
2010-04-20 11:30:00,14.35,14.4,14.34,14.4,539200.0,9.0828,9.1144,9.0765,9.1144,539200.0
2010-04-20 12:00:00,14.4,14.49,14.38,14.46,1039500.0,9.1144,9.1714,9.1018,9.1524,1039500.0
2010-04-20 12:30:00,14.47,14.51,14.41,14.45,657100.0,9.1587,9.1841,9.1208,9.1461,657100.0
2010-04-20 13:00:00,14.45,14.53,14.43,14.5,633300.0,9.1461,9.1967,9.1334,9.1777,633300.0
2010-04-20 13:30:00,14.5,14.55,14.45,14.52,561700.0,9.1777,9.2094,9.1461,9.1904,561700.0
2010-04-20 14:00:00,14.53,14.65,14.5,14.63,1289700.0,9.1967,9.2727,9.1777,9.26,1289700.0
2010-04-20 14:30:00,14.63,14.77,14.61,14.74,1250200.0,9.26,9.3486,9.2474,9.3296,1250200.0
2010-04-20 15:00:00,14.74,14.77,14.69,14.76,2001100.0,9.3296,9.3486,9.298,9.3423,2001100.0
2010-04-20 15:30:00,14.76,14.81,14.72,14.8,2111100.0,9.3423,9.3739,9.317,9.3676,2111100.0
2010-04-21 09:30:00,14.88,15.95,14.86,15.91,6187600.0,9.4183,10.0955,9.4056,10.0702,6187600.0
2010-04-21 10:00:00,15.91,15.92,15.21,15.26,7652000.0,10.0702,10.0765,9.6271,9.6588,7652000.0
2010-04-21 10:30:00,15.25,15.41,15.13,15.22,3775900.0,9.6524,9.7537,9.5765,9.6335,3775900.0
2010-04-21 11:00:00,15.22,15.3,15.05,15.09,2704000.0,9.6335,9.6841,9.5259,9.5512,2704000.0
2010-04-21 11:30:00,15.09,15.22,14.98,15.18,1639300.0,9.5512,9.6335,9.4816,9.6081,1639300.0
2010-04-21 12:00:00,15.18,15.19,15.06,15.14,1052300.0,9.6081,9.6145,9.5322,9.5828,1052300.0
2010-04-21 12:30:00,15.13,15.29,15.12,15.25,975600.0,9.5765,9.6778,9.5702,9.6524,975600.0
2010-04-21 13:00:00,15.25,15.26,15.11,15.15,814500.0,9.6524,9.6588,9.5638,9.5892,814500.0
2010-04-21 13:30:00,15.16,15.16,15.04,15.09,1062000.0,9.5955,9.5955,9.5195,9.5512,1062000.0
2010-04-21 14:00:00,15.09,15.1,14.75,14.81,2333600.0,9.5512,9.5575,9.336,9.3739,2333600.0
2010-04-21 14:30:00,14.82,15.11,14.79,15.07,2639600.0,9.3803,9.5638,9.3613,9.5385,2639600.0
2010-04-21 15:00:00,15.07,15.12,15.01,15.11,2156500.0,9.5385,9.5702,9.5005,9.5638,2156500.0
2010-04-21 15:30:00,15.1,15.19,15.03,15.14,3305400.0,9.5575,9.6145,9.5132,9.5828,3305400.0
2010-04-22 09:30:00,14.89,15.0,14.33,14.42,6844300.0,9.4246,9.4942,9.0701,9.1271,6844300.0
2010-04-22 10:00:00,14.42,14.87,14.33,14.84,4499200.0,9.1271,9.4119,9.0701,9.3929,4499200.0
2010-04-22 10:30:00,14.84,14.91,14.48,14.53,2573200.0,9.3929,9.4372,9.1651,9.1967,2573200.0
2010-04-22 11:00:00,14.53,14.58,14.46,14.5,1826300.0,9.1967,9.2284,9.1524,9.1777,1826300.0
2010-04-22 11:30:00,14.49,14.58,14.4,14.58,1647000.0,9.1714,9.2284,9.1144,9.2284,1647000.0
2010-04-22 12:00:00,14.57,14.65,14.52,14.56,1578000.0,9.222,9.2727,9.1904,9.2157,1578000.0
2010-04-22 12:30:00,14.56,14.63,14.55,14.61,496800.0,9.2157,9.26,9.2094,9.2474,496800.0
2010-04-22 13:00:00,14.6,14.83,14.6,14.79,1650800.0,9.241,9.3866,9.241,9.3613,1650800.0
2010-04-22 13:30:00,14.79,14.88,14.63,14.86,2028400.0,9.3613,9.4183,9.26,9.4056,2028400.0
2010-04-22 14:00:00,14.85,14.87,14.75,14.87,1969300.0,9.3993,9.4119,9.336,9.4119,1969300.0
2010-04-22 14:30:00,14.86,14.91,14.56,14.9,1774400.0,9.4056,9.4372,9.2157,9.4309,1774400.0
2010-04-22 15:00:00,14.89,14.95,14.78,14.91,2618100.0,9.4246,9.4626,9.355,9.4372,2618100.0
2010-04-22 15:30:00,14.91,14.98,14.84,14.97,3307500.0,9.4372,9.4816,9.3929,9.4752,3307500.0
2010-04-23 09:30:00,14.95,15.05,14.66,14.71,2297900.0,9.4626,9.5259,9.279,9.3107,2297900.0
2010-04-23 10:00:00,14.71,14.86,14.71,14.72,1730600.0,9.3107,9.4056,9.3107,9.317,1730600.0
2010-04-23 10:30:00,14.71,14.93,14.65,14.9,1933300.0,9.3107,9.4499,9.2727,9.4309,1933300.0
2010-04-23 11:00:00,14.9,14.97,14.84,14.92,1141700.0,9.4309,9.4752,9.3929,9.4436,1141700.0
2010-04-23 11:30:00,14.91,15.06,14.88,15.06,1249800.0,9.4372,9.5322,9.4183,9.5322,1249800.0
2010-04-23 12:00:00,15.05,15.1,14.99,15.06,889600.0,9.5259,9.5575,9.4879,9.5322,889600.0
2010-04-23 12:30:00,15.05,15.07,14.98,15.06,729600.0,9.5259,9.5385,9.4816,9.5322,729600.0
2010-04-23 13:00:00,15.06,15.07,15.0,15.05,688500.0,9.5322,9.5385,9.4942,9.5259,688500.0
2010-04-23 13:30:00,15.06,15.07,15.01,15.05,352200.0,9.5322,9.5385,9.5005,9.5259,352200.0
2010-04-23 14:00:00,15.04,15.05,14.98,15.02,574900.0,9.5195,9.5259,9.4816,9.5069,574900.0
2010-04-23 14:30:00,15.01,15.03,14.97,14.99,744300.0,9.5005,9.5132,9.4752,9.4879,744300.0
2010-04-23 15:00:00,14.99,15.0,14.92,14.97,1560600.0,9.4879,9.4942,9.4436,9.4752,1560600.0
2010-04-23 15:30:00,14.97,15.12,14.96,15.12,3240200.0,9.4752,9.5702,9.4689,9.5702,3240200.0
2010-04-26 09:30:00,15.0,15.13,14.9,15.01,1911600.0,9.4942,9.5765,9.4309,9.5005,1911600.0
2010-04-26 10:00:00,15.01,15.1,15.0,15.04,1167400.0,9.5005,9.5575,9.4942,9.5195,1167400.0
2010-04-26 10:30:00,15.04,15.1,14.98,15.04,1492200.0,9.5195,9.5575,9.4816,9.5195,1492200.0
2010-04-26 11:00:00,15.03,15.04,14.98,15.0,1236100.0,9.5132,9.5195,9.4816,9.4942,1236100.0
2010-04-26 11:30:00,15.01,15.05,14.99,15.01,963100.0,9.5005,9.5259,9.4879,9.5005,963100.0
2010-04-26 12:00:00,15.01,15.03,14.94,14.95,1193900.0,9.5005,9.5132,9.4562,9.4626,1193900.0
2010-04-26 12:30:00,14.96,15.0,14.95,15.0,543600.0,9.4689,9.4942,9.4626,9.4942,543600.0
2010-04-26 13:00:00,15.0,15.0,14.94,14.95,718300.0,9.4942,9.4942,9.4562,9.4626,718300.0
2010-04-26 13:30:00,14.96,14.97,14.84,14.84,1006500.0,9.4689,9.4752,9.3929,9.3929,1006500.0
2010-04-26 14:00:00,14.84,14.86,14.8,14.85,722500.0,9.3929,9.4056,9.3676,9.3993,722500.0
2010-04-26 14:30:00,14.84,14.85,14.65,14.66,1130700.0,9.3929,9.3993,9.2727,9.279,1130700.0
2010-04-26 15:00:00,14.65,14.68,14.48,14.52,2407200.0,9.2727,9.2917,9.1651,9.1904,2407200.0
2010-04-26 15:30:00,14.53,14.59,14.5,14.52,2621900.0,9.1967,9.2347,9.1777,9.1904,2621900.0
2010-04-27 09:30:00,14.34,14.61,14.33,14.5,1610400.0,9.0765,9.2474,9.0701,9.1777,1610400.0
2010-04-27 10:00:00,14.49,14.63,14.46,14.53,973200.0,9.1714,9.26,9.1524,9.1967,973200.0
2010-04-27 10:30:00,14.54,14.64,14.48,14.61,1504500.0,9.2031,9.2663,9.1651,9.2474,1504500.0
2010-04-27 11:00:00,14.62,14.62,14.18,14.23,1303600.0,9.2537,9.2537,8.9752,9.0068,1303600.0
2010-04-27 11:30:00,14.23,14.29,14.13,14.2,1141000.0,9.0068,9.0448,8.9435,8.9879,1141000.0
2010-04-27 12:00:00,14.2,14.27,14.09,14.14,944800.0,8.9879,9.0322,8.9182,8.9499,944800.0
2010-04-27 12:30:00,14.14,14.32,14.13,14.28,755700.0,8.9499,9.0638,8.9435,9.0385,755700.0
2010-04-27 13:00:00,14.28,14.4,14.27,14.4,798300.0,9.0385,9.1144,9.0322,9.1144,798300.0
2010-04-27 13:30:00,14.4,14.43,14.31,14.37,742400.0,9.1144,9.1334,9.0575,9.0955,742400.0
2010-04-27 14:00:00,14.36,14.38,14.27,14.32,811000.0,9.0891,9.1018,9.0322,9.0638,811000.0
2010-04-27 14:30:00,14.31,14.33,14.2,14.24,620800.0,9.0575,9.0701,8.9879,9.0132,620800.0
2010-04-27 15:00:00,14.25,14.34,14.18,14.2,848600.0,9.0195,9.0765,8.9752,8.9879,848600.0
2010-04-27 15:30:00,14.19,14.19,14.02,14.04,3112300.0,8.9815,8.9815,8.8739,8.8866,3112300.0
2010-04-28 09:30:00,14.27,14.62,14.18,14.45,1836300.0,9.0322,9.2537,8.9752,9.1461,1836300.0
2010-04-28 10:00:00,14.45,14.52,14.3,14.45,1286300.0,9.1461,9.1904,9.0511,9.1461,1286300.0
2010-04-28 10:30:00,14.45,14.51,14.33,14.5,1080600.0,9.1461,9.1841,9.0701,9.1777,1080600.0
2010-04-28 11:00:00,14.5,14.58,14.37,14.43,1526400.0,9.1777,9.2284,9.0955,9.1334,1526400.0
2010-04-28 11:30:00,14.42,14.42,14.16,14.3,1946700.0,9.1271,9.1271,8.9625,9.0511,1946700.0
2010-04-28 12:00:00,14.3,14.37,14.14,14.32,608200.0,9.0511,9.0955,8.9499,9.0638,608200.0
2010-04-28 12:30:00,14.31,14.34,14.26,14.26,380900.0,9.0575,9.0765,9.0258,9.0258,380900.0
2010-04-28 13:00:00,14.26,14.34,14.26,14.27,327300.0,9.0258,9.0765,9.0258,9.0322,327300.0
2010-04-28 13:30:00,14.27,14.33,14.27,14.31,268200.0,9.0322,9.0701,9.0322,9.0575,268200.0
2010-04-28 14:00:00,14.32,14.48,14.31,14.42,1102900.0,9.0638,9.1651,9.0575,9.1271,1102900.0
2010-04-28 14:30:00,14.42,14.47,14.35,14.41,1060900.0,9.1271,9.1587,9.0828,9.1208,1060900.0
2010-04-28 15:00:00,14.42,14.53,14.34,14.52,1897900.0,9.1271,9.1967,9.0765,9.1904,1897900.0
2010-04-28 15:30:00,14.53,14.55,14.34,14.45,1939100.0,9.1967,9.2094,9.0765,9.1461,1939100.0
2010-04-29 09:30:00,14.73,14.9,14.61,14.88,2489900.0,9.3233,9.4309,9.2474,9.4183,2489900.0
2010-04-29 10:00:00,14.87,14.95,14.77,14.94,1330900.0,9.4119,9.4626,9.3486,9.4562,1330900.0
2010-04-29 10:30:00,14.94,14.98,14.87,14.91,1055300.0,9.4562,9.4816,9.4119,9.4372,1055300.0
2010-04-29 11:00:00,14.91,14.93,14.82,14.89,459300.0,9.4372,9.4499,9.3803,9.4246,459300.0
2010-04-29 11:30:00,14.88,14.93,14.81,14.84,718200.0,9.4183,9.4499,9.3739,9.3929,718200.0
2010-04-29 12:00:00,14.85,14.92,14.83,14.86,259300.0,9.3993,9.4436,9.3866,9.4056,259300.0
2010-04-29 12:30:00,14.86,14.91,14.83,14.88,229200.0,9.4056,9.4372,9.3866,9.4183,229200.0
2010-04-29 13:00:00,14.88,14.93,14.87,14.9,312300.0,9.4183,9.4499,9.4119,9.4309,312300.0
2010-04-29 13:30:00,14.9,14.95,14.9,14.95,272300.0,9.4309,9.4626,9.4309,9.4626,272300.0
2010-04-29 14:00:00,14.94,14.97,14.89,14.91,729300.0,9.4562,9.4752,9.4246,9.4372,729300.0
2010-04-29 14:30:00,14.91,14.92,14.78,14.82,594600.0,9.4372,9.4436,9.355,9.3803,594600.0
2010-04-29 15:00:00,14.83,14.86,14.78,14.84,838200.0,9.3866,9.4056,9.355,9.3929,838200.0
2010-04-29 15:30:00,14.83,14.91,14.83,14.88,1911000.0,9.3866,9.4372,9.3866,9.4183,1911000.0
2010-04-30 09:30:00,14.93,15.25,14.85,15.09,2560000.0,9.4499,9.6524,9.3993,9.5512,2560000.0
2010-04-30 10:00:00,15.08,15.21,14.96,15.19,1800600.0,9.5448,9.6271,9.4689,9.6145,1800600.0
2010-04-30 10:30:00,15.19,15.25,15.09,15.24,1393800.0,9.6145,9.6524,9.5512,9.6461,1393800.0
2010-04-30 11:00:00,15.24,15.28,15.06,15.1,1013700.0,9.6461,9.6714,9.5322,9.5575,1013700.0
2010-04-30 11:30:00,15.09,15.21,15.08,15.21,292100.0,9.5512,9.6271,9.5448,9.6271,292100.0
2010-04-30 12:00:00,15.2,15.21,15.05,15.06,655200.0,9.6208,9.6271,9.5259,9.5322,655200.0
2010-04-30 12:30:00,15.07,15.1,14.93,14.99,831900.0,9.5385,9.5575,9.4499,9.4879,831900.0
2010-04-30 13:00:00,14.98,15.09,14.94,15.05,589700.0,9.4816,9.5512,9.4562,9.5259,589700.0
2010-04-30 13:30:00,15.05,15.11,15.02,15.03,333900.0,9.5259,9.5638,9.5069,9.5132,333900.0
2010-04-30 14:00:00,15.03,15.15,15.01,15.09,525100.0,9.5132,9.5892,9.5005,9.5512,525100.0
2010-04-30 14:30:00,15.09,15.11,14.97,15.01,667200.0,9.5512,9.5638,9.4752,9.5005,667200.0
2010-04-30 15:00:00,15.01,15.06,14.95,15.01,891700.0,9.5005,9.5322,9.4626,9.5005,891700.0
2010-04-30 15:30:00,15.01,15.05,14.9,14.91,2640800.0,9.5005,9.5259,9.4309,9.4372,2640800.0
2010-05-03 09:30:00,15.07,15.46,15.01,15.3,1564700.0,9.5385,9.7854,9.5005,9.6841,1564700.0
2010-05-03 10:00:00,15.3,15.36,15.23,15.24,1080600.0,9.6841,9.7221,9.6398,9.6461,1080600.0
2010-05-03 10:30:00,15.24,15.25,15.05,15.1,899900.0,9.6461,9.6524,9.5259,9.5575,899900.0
2010-05-03 11:00:00,15.09,15.21,15.07,15.15,406400.0,9.5512,9.6271,9.5385,9.5892,406400.0
2010-05-03 11:30:00,15.16,15.18,15.1,15.16,297800.0,9.5955,9.6081,9.5575,9.5955,297800.0
2010-05-03 12:00:00,15.17,15.25,15.14,15.24,327000.0,9.6018,9.6524,9.5828,9.6461,327000.0
2010-05-03 12:30:00,15.24,15.26,15.16,15.22,383300.0,9.6461,9.6588,9.5955,9.6335,383300.0
2010-05-03 13:00:00,15.23,15.24,15.12,15.16,283400.0,9.6398,9.6461,9.5702,9.5955,283400.0
2010-05-03 13:30:00,15.16,15.27,15.16,15.23,555000.0,9.5955,9.6651,9.5955,9.6398,555000.0
2010-05-03 14:00:00,15.24,15.31,15.22,15.31,939800.0,9.6461,9.6904,9.6335,9.6904,939800.0
2010-05-03 14:30:00,15.31,15.31,15.25,15.29,663000.0,9.6904,9.6904,9.6524,9.6778,663000.0
2010-05-03 15:00:00,15.29,15.36,15.25,15.27,1395000.0,9.6778,9.7221,9.6524,9.6651,1395000.0
2010-05-03 15:30:00,15.26,15.36,15.25,15.35,2232000.0,9.6588,9.7221,9.6524,9.7157,2232000.0
2010-05-04 09:30:00,15.14,15.14,14.82,14.99,1527400.0,9.5828,9.5828,9.3803,9.4879,1527400.0
2010-05-04 10:00:00,15.0,15.02,14.87,14.93,981200.0,9.4942,9.5069,9.4119,9.4499,981200.0
2010-05-04 10:30:00,14.93,14.94,14.7,14.74,1319000.0,9.4499,9.4562,9.3043,9.3296,1319000.0
2010-05-04 11:00:00,14.73,14.84,14.67,14.69,946700.0,9.3233,9.3929,9.2853,9.298,946700.0
2010-05-04 11:30:00,14.7,14.79,14.65,14.77,567300.0,9.3043,9.3613,9.2727,9.3486,567300.0
2010-05-04 12:00:00,14.77,14.77,14.61,14.62,1220200.0,9.3486,9.3486,9.2474,9.2537,1220200.0
2010-05-04 12:30:00,14.62,14.65,14.56,14.61,1949400.0,9.2537,9.2727,9.2157,9.2474,1949400.0
2010-05-04 13:00:00,14.61,14.63,14.54,14.57,1090100.0,9.2474,9.26,9.2031,9.222,1090100.0
2010-05-04 13:30:00,14.57,14.62,14.55,14.59,1448500.0,9.222,9.2537,9.2094,9.2347,1448500.0
2010-05-04 14:00:00,14.59,14.6,14.52,14.53,595600.0,9.2347,9.241,9.1904,9.1967,595600.0
2010-05-04 14:30:00,14.52,14.59,14.46,14.47,810200.0,9.1904,9.2347,9.1524,9.1587,810200.0
2010-05-04 15:00:00,14.46,14.58,14.42,14.54,1040100.0,9.1524,9.2284,9.1271,9.2031,1040100.0
2010-05-04 15:30:00,14.54,14.6,14.43,14.57,2265800.0,9.2031,9.241,9.1334,9.222,2265800.0
2010-05-05 09:30:00,14.13,14.42,13.99,14.36,2336700.0,8.9435,9.1271,8.8549,9.0891,2336700.0
2010-05-05 10:00:00,14.35,14.53,14.32,14.42,1328700.0,9.0828,9.1967,9.0638,9.1271,1328700.0
2010-05-05 10:30:00,14.42,14.66,14.38,14.59,1209100.0,9.1271,9.279,9.1018,9.2347,1209100.0
2010-05-05 11:00:00,14.59,14.61,14.43,14.6,1175600.0,9.2347,9.2474,9.1334,9.241,1175600.0
2010-05-05 11:30:00,14.6,14.91,14.56,14.88,898100.0,9.241,9.4372,9.2157,9.4183,898100.0
2010-05-05 12:00:00,14.88,14.93,14.65,14.76,545500.0,9.4183,9.4499,9.2727,9.3423,545500.0
2010-05-05 12:30:00,14.76,14.81,14.69,14.78,520200.0,9.3423,9.3739,9.298,9.355,520200.0
2010-05-05 13:00:00,14.78,14.84,14.65,14.76,403700.0,9.355,9.3929,9.2727,9.3423,403700.0
2010-05-05 13:30:00,14.77,14.77,14.67,14.67,1495600.0,9.3486,9.3486,9.2853,9.2853,1495600.0
2010-05-05 14:00:00,14.67,14.71,14.6,14.6,836500.0,9.2853,9.3107,9.241,9.241,836500.0
2010-05-05 14:30:00,14.6,14.63,14.42,14.52,1012000.0,9.241,9.26,9.1271,9.1904,1012000.0
2010-05-05 15:00:00,14.52,14.56,14.44,14.48,1449000.0,9.1904,9.2157,9.1398,9.1651,1449000.0
2010-05-05 15:30:00,14.47,14.61,14.41,14.6,1260100.0,9.1587,9.2474,9.1208,9.241,1260100.0
2010-05-06 09:30:00,14.46,14.64,14.4,14.6,1310700.0,9.1524,9.2663,9.1144,9.241,1310700.0
2010-05-06 10:00:00,14.6,14.64,14.36,14.38,1071000.0,9.241,9.2663,9.0891,9.1018,1071000.0
2010-05-06 10:30:00,14.37,14.41,14.17,14.2,968900.0,9.0955,9.1208,8.9689,8.9879,968900.0
2010-05-06 11:00:00,14.2,14.35,14.05,14.32,1343000.0,8.9879,9.0828,8.8929,9.0638,1343000.0
2010-05-06 11:30:00,14.31,14.31,13.94,14.05,1958000.0,9.0575,9.0575,8.8233,8.8929,1958000.0
2010-05-06 12:00:00,14.06,14.19,14.06,14.13,1604000.0,8.8992,8.9815,8.8992,8.9435,1604000.0
2010-05-06 12:30:00,14.13,14.15,13.97,14.11,612100.0,8.9435,8.9562,8.8423,8.9309,612100.0
2010-05-06 13:00:00,14.1,14.13,13.86,13.95,790900.0,8.9246,8.9435,8.7726,8.8296,790900.0
2010-05-06 13:30:00,13.95,13.97,13.78,13.79,902000.0,8.8296,8.8423,8.722,8.7283,902000.0
2010-05-06 14:00:00,13.8,13.82,13.46,13.57,2686200.0,8.7347,8.7473,8.5195,8.5891,2686200.0
2010-05-06 14:30:00,13.57,13.71,12.6,13.46,4427800.0,8.5891,8.6777,7.9751,8.5195,4427800.0
2010-05-06 15:00:00,13.45,13.98,12.74,13.63,3893800.0,8.5131,8.8486,8.0637,8.6271,3893800.0
2010-05-06 15:30:00,13.63,13.92,13.55,13.62,3489200.0,8.6271,8.8106,8.5764,8.6207,3489200.0
2010-05-07 09:30:00,13.76,13.89,13.52,13.65,3311100.0,8.7094,8.7916,8.5574,8.6397,3311100.0
2010-05-07 10:00:00,13.64,13.67,13.05,13.21,2838000.0,8.6334,8.6524,8.26,8.3612,2838000.0
2010-05-07 10:30:00,13.21,13.42,13.1,13.13,1732800.0,8.3612,8.4942,8.2916,8.3106,1732800.0
2010-05-07 11:00:00,13.12,13.58,13.11,13.38,2412100.0,8.3043,8.5954,8.2979,8.4688,2412100.0
2010-05-07 11:30:00,13.38,13.49,13.23,13.44,1771500.0,8.4688,8.5385,8.3739,8.5068,1771500.0
2010-05-07 12:00:00,13.43,13.63,13.34,13.46,1223900.0,8.5005,8.6271,8.4435,8.5195,1223900.0
2010-05-07 12:30:00,13.46,13.54,13.35,13.37,910200.0,8.5195,8.5701,8.4498,8.4625,910200.0
2010-05-07 13:00:00,13.37,13.43,13.21,13.28,1034200.0,8.4625,8.5005,8.3612,8.4055,1034200.0
2010-05-07 13:30:00,13.28,13.53,13.27,13.38,889500.0,8.4055,8.5638,8.3992,8.4688,889500.0
2010-05-07 14:00:00,13.38,13.43,13.24,13.25,1127700.0,8.4688,8.5005,8.3802,8.3866,1127700.0
2010-05-07 14:30:00,13.25,13.42,13.17,13.27,1225600.0,8.3866,8.4942,8.3359,8.3992,1225600.0
2010-05-07 15:00:00,13.27,13.49,13.19,13.36,2873700.0,8.3992,8.5385,8.3486,8.4562,2873700.0
2010-05-07 15:30:00,13.36,13.38,13.23,13.32,3639300.0,8.4562,8.4688,8.3739,8.4309,3639300.0
2010-05-10 09:30:00,14.32,14.83,14.16,14.16,4871600.0,9.0638,9.3866,8.9625,8.9625,4871600.0
2010-05-10 10:00:00,14.16,14.41,14.04,14.04,1706100.0,8.9625,9.1208,8.8866,8.8866,1706100.0
2010-05-10 10:30:00,14.04,14.33,14.04,14.31,1704900.0,8.8866,9.0701,8.8866,9.0575,1704900.0
2010-05-10 11:00:00,14.31,14.42,14.26,14.42,937200.0,9.0575,9.1271,9.0258,9.1271,937200.0
2010-05-10 11:30:00,14.41,14.48,14.35,14.45,775700.0,9.1208,9.1651,9.0828,9.1461,775700.0
2010-05-10 12:00:00,14.46,14.46,14.31,14.34,617500.0,9.1524,9.1524,9.0575,9.0765,617500.0
2010-05-10 12:30:00,14.34,14.36,14.24,14.24,468800.0,9.0765,9.0891,9.0132,9.0132,468800.0
2010-05-10 13:00:00,14.24,14.26,14.05,14.21,1455700.0,9.0132,9.0258,8.8929,8.9942,1455700.0
2010-05-10 13:30:00,14.22,14.26,14.13,14.16,603700.0,9.0005,9.0258,8.9435,8.9625,603700.0
2010-05-10 14:00:00,14.17,14.25,14.1,14.19,606000.0,8.9689,9.0195,8.9246,8.9815,606000.0
2010-05-10 14:30:00,14.19,14.29,14.16,14.28,438900.0,8.9815,9.0448,8.9625,9.0385,438900.0
2010-05-10 15:00:00,14.28,14.29,14.17,14.23,984700.0,9.0385,9.0448,8.9689,9.0068,984700.0
2010-05-10 15:30:00,14.22,14.41,14.16,14.41,4482400.0,9.0005,9.1208,8.9625,9.1208,4482400.0
2010-05-11 09:30:00,14.11,14.54,14.11,14.52,1644800.0,8.9309,9.2031,8.9309,9.1904,1644800.0
2010-05-11 10:00:00,14.52,14.61,14.42,14.48,1185100.0,9.1904,9.2474,9.1271,9.1651,1185100.0
2010-05-11 10:30:00,14.48,14.53,14.42,14.48,548700.0,9.1651,9.1967,9.1271,9.1651,548700.0
2010-05-11 11:00:00,14.49,14.69,14.49,14.65,643600.0,9.1714,9.298,9.1714,9.2727,643600.0
2010-05-11 11:30:00,14.65,14.75,14.61,14.66,898900.0,9.2727,9.336,9.2474,9.279,898900.0
2010-05-11 12:00:00,14.67,14.7,14.59,14.69,1253300.0,9.2853,9.3043,9.2347,9.298,1253300.0
2010-05-11 12:30:00,14.68,14.8,14.66,14.74,513400.0,9.2917,9.3676,9.279,9.3296,513400.0
2010-05-11 13:00:00,14.75,14.78,14.68,14.74,485100.0,9.336,9.355,9.2917,9.3296,485100.0
2010-05-11 13:30:00,14.73,14.9,14.7,14.79,1229300.0,9.3233,9.4309,9.3043,9.3613,1229300.0
2010-05-11 14:00:00,14.8,14.83,14.68,14.7,1440600.0,9.3676,9.3866,9.2917,9.3043,1440600.0
2010-05-11 14:30:00,14.7,14.79,14.63,14.7,851400.0,9.3043,9.3613,9.26,9.3043,851400.0
2010-05-11 15:00:00,14.69,14.7,14.56,14.65,1081300.0,9.298,9.3043,9.2157,9.2727,1081300.0
2010-05-11 15:30:00,14.66,14.74,14.61,14.61,1660700.0,9.279,9.3296,9.2474,9.2474,1660700.0
2010-05-12 09:30:00,14.87,14.87,14.65,14.78,1642200.0,9.4119,9.4119,9.2727,9.355,1642200.0
2010-05-12 10:00:00,14.78,14.82,14.72,14.79,995100.0,9.355,9.3803,9.317,9.3613,995100.0
2010-05-12 10:30:00,14.79,14.8,14.72,14.75,727200.0,9.3613,9.3676,9.317,9.336,727200.0
2010-05-12 11:00:00,14.74,14.8,14.6,14.6,639400.0,9.3296,9.3676,9.241,9.241,639400.0
2010-05-12 11:30:00,14.6,14.7,14.6,14.69,360500.0,9.241,9.3043,9.241,9.298,360500.0
2010-05-12 12:00:00,14.69,14.76,14.67,14.75,320500.0,9.298,9.3423,9.2853,9.336,320500.0
2010-05-12 12:30:00,14.76,14.79,14.7,14.79,392800.0,9.3423,9.3613,9.3043,9.3613,392800.0
2010-05-12 13:00:00,14.78,14.81,14.71,14.74,399600.0,9.355,9.3739,9.3107,9.3296,399600.0
2010-05-12 13:30:00,14.74,14.79,14.72,14.73,391500.0,9.3296,9.3613,9.317,9.3233,391500.0
2010-05-12 14:00:00,14.72,14.85,14.71,14.85,441200.0,9.317,9.3993,9.3107,9.3993,441200.0
2010-05-12 14:30:00,14.85,14.92,14.83,14.92,669200.0,9.3993,9.4436,9.3866,9.4436,669200.0
2010-05-12 15:00:00,14.92,14.99,14.89,14.92,998900.0,9.4436,9.4879,9.4246,9.4436,998900.0
2010-05-12 15:30:00,14.93,15.0,14.9,15.0,1994400.0,9.4499,9.4942,9.4309,9.4942,1994400.0
2010-05-13 09:30:00,14.99,15.0,14.8,14.92,1171500.0,9.4879,9.4942,9.3676,9.4436,1171500.0
2010-05-13 10:00:00,14.92,15.07,14.91,14.99,956400.0,9.4436,9.5385,9.4372,9.4879,956400.0
2010-05-13 10:30:00,14.99,15.05,14.91,14.92,708600.0,9.4879,9.5259,9.4372,9.4436,708600.0
2010-05-13 11:00:00,14.91,14.92,14.83,14.86,553000.0,9.4372,9.4436,9.3866,9.4056,553000.0
2010-05-13 11:30:00,14.86,14.89,14.82,14.82,791900.0,9.4056,9.4246,9.3803,9.3803,791900.0
2010-05-13 12:00:00,14.82,14.89,14.8,14.86,414600.0,9.3803,9.4246,9.3676,9.4056,414600.0
2010-05-13 12:30:00,14.87,14.9,14.83,14.87,449000.0,9.4119,9.4309,9.3866,9.4119,449000.0
2010-05-13 13:00:00,14.86,14.91,14.84,14.9,482000.0,9.4056,9.4372,9.3929,9.4309,482000.0
2010-05-13 13:30:00,14.9,14.95,14.9,14.94,353300.0,9.4309,9.4626,9.4309,9.4562,353300.0
2010-05-13 14:00:00,14.94,14.98,14.94,14.96,281700.0,9.4562,9.4816,9.4562,9.4689,281700.0
2010-05-13 14:30:00,14.96,14.98,14.87,14.9,467100.0,9.4689,9.4816,9.4119,9.4309,467100.0
2010-05-13 15:00:00,14.9,14.94,14.81,14.88,1603300.0,9.4309,9.4562,9.3739,9.4183,1603300.0
2010-05-13 15:30:00,14.88,14.96,14.8,14.8,3069000.0,9.4183,9.4689,9.3676,9.3676,3069000.0
2010-05-14 09:30:00,14.53,14.53,14.02,14.18,2677800.0,9.1967,9.1967,8.8739,8.9752,2677800.0
2010-05-14 10:00:00,14.18,14.32,14.08,14.24,1269000.0,8.9752,9.0638,8.9119,9.0132,1269000.0
2010-05-14 10:30:00,14.24,14.25,14.12,14.12,748000.0,9.0132,9.0195,8.9372,8.9372,748000.0
2010-05-14 11:00:00,14.12,14.15,14.01,14.11,1491300.0,8.9372,8.9562,8.8676,8.9309,1491300.0
2010-05-14 11:30:00,14.12,14.18,14.03,14.05,657200.0,8.9372,8.9752,8.8803,8.8929,657200.0
2010-05-14 12:00:00,14.05,14.07,13.91,14.07,1024200.0,8.8929,8.9056,8.8043,8.9056,1024200.0
2010-05-14 12:30:00,14.06,14.14,14.02,14.12,591100.0,8.8992,8.9499,8.8739,8.9372,591100.0
2010-05-14 13:00:00,14.12,14.17,14.03,14.07,566300.0,8.9372,8.9689,8.8803,8.9056,566300.0
2010-05-14 13:30:00,14.06,14.12,14.01,14.08,482600.0,8.8992,8.9372,8.8676,8.9119,482600.0
2010-05-14 14:00:00,14.08,14.11,13.96,14.03,546000.0,8.9119,8.9309,8.8359,8.8803,546000.0
2010-05-14 14:30:00,14.04,14.06,13.92,13.94,823100.0,8.8866,8.8992,8.8106,8.8233,823100.0
2010-05-14 15:00:00,13.93,13.99,13.86,13.91,1025600.0,8.817,8.8549,8.7726,8.8043,1025600.0
2010-05-14 15:30:00,13.92,14.11,13.91,14.1,2778700.0,8.8106,8.9309,8.8043,8.9246,2778700.0
2010-05-17 09:30:00,14.16,14.35,13.94,14.01,1527300.0,8.9625,9.0828,8.8233,8.8676,1527300.0
2010-05-17 10:00:00,14.0,14.17,13.94,14.08,1416700.0,8.8613,8.9689,8.8233,8.9119,1416700.0
2010-05-17 10:30:00,14.09,14.15,14.01,14.02,1296600.0,8.9182,8.9562,8.8676,8.8739,1296600.0
2010-05-17 11:00:00,14.02,14.04,13.81,13.87,932000.0,8.8739,8.8866,8.741,8.779,932000.0
2010-05-17 11:30:00,13.87,13.98,13.82,13.84,817700.0,8.779,8.8486,8.7473,8.76,817700.0
2010-05-17 12:00:00,13.84,13.84,13.66,13.66,1527200.0,8.76,8.76,8.6461,8.6461,1527200.0
2010-05-17 12:30:00,13.66,13.73,13.63,13.68,987200.0,8.6461,8.6904,8.6271,8.6587,987200.0
2010-05-17 13:00:00,13.68,13.8,13.64,13.75,872900.0,8.6587,8.7347,8.6334,8.703,872900.0
2010-05-17 13:30:00,13.75,13.81,13.72,13.8,720200.0,8.703,8.741,8.684,8.7347,720200.0
2010-05-17 14:00:00,13.8,13.86,13.69,13.72,909400.0,8.7347,8.7726,8.665,8.684,909400.0
2010-05-17 14:30:00,13.72,13.89,13.71,13.87,1158100.0,8.684,8.7916,8.6777,8.779,1158100.0
2010-05-17 15:00:00,13.87,13.97,13.75,13.77,1082400.0,8.779,8.8423,8.703,8.7157,1082400.0
2010-05-17 15:30:00,13.77,13.99,13.76,13.98,2226500.0,8.7157,8.8549,8.7094,8.8486,2226500.0
2010-05-18 09:30:00,14.21,14.23,13.93,13.96,1441800.0,8.9942,9.0068,8.817,8.8359,1441800.0
2010-05-18 10:00:00,13.96,14.01,13.88,13.92,808000.0,8.8359,8.8676,8.7853,8.8106,808000.0
2010-05-18 10:30:00,13.92,13.92,13.75,13.81,919900.0,8.8106,8.8106,8.703,8.741,919900.0
2010-05-18 11:00:00,13.81,13.88,13.78,13.85,571200.0,8.741,8.7853,8.722,8.7663,571200.0
2010-05-18 11:30:00,13.85,13.85,13.64,13.76,1392600.0,8.7663,8.7663,8.6334,8.7094,1392600.0
2010-05-18 12:00:00,13.76,13.78,13.66,13.75,1095600.0,8.7094,8.722,8.6461,8.703,1095600.0
2010-05-18 12:30:00,13.74,13.84,13.72,13.75,591500.0,8.6967,8.76,8.684,8.703,591500.0
2010-05-18 13:00:00,13.74,13.77,13.57,13.65,1415100.0,8.6967,8.7157,8.5891,8.6397,1415100.0
2010-05-18 13:30:00,13.65,13.66,13.47,13.48,1468600.0,8.6397,8.6461,8.5258,8.5321,1468600.0
2010-05-18 14:00:00,13.47,13.57,13.43,13.45,954000.0,8.5258,8.5891,8.5005,8.5131,954000.0
2010-05-18 14:30:00,13.46,13.46,13.29,13.35,1327400.0,8.5195,8.5195,8.4119,8.4498,1327400.0
2010-05-18 15:00:00,13.35,13.5,13.28,13.33,1712000.0,8.4498,8.5448,8.4055,8.4372,1712000.0
2010-05-18 15:30:00,13.33,13.5,13.31,13.41,2640400.0,8.4372,8.5448,8.4245,8.4878,2640400.0
2010-05-19 09:30:00,13.21,13.73,13.2,13.52,1913300.0,8.3612,8.6904,8.3549,8.5574,1913300.0
2010-05-19 10:00:00,13.52,13.53,13.15,13.37,1307500.0,8.5574,8.5638,8.3233,8.4625,1307500.0
2010-05-19 10:30:00,13.37,13.45,13.26,13.26,1274000.0,8.4625,8.5131,8.3929,8.3929,1274000.0
2010-05-19 11:00:00,13.26,13.29,12.98,13.06,1454500.0,8.3929,8.4119,8.2157,8.2663,1454500.0
2010-05-19 11:30:00,13.06,13.14,12.95,13.12,1111900.0,8.2663,8.3169,8.1967,8.3043,1111900.0
2010-05-19 12:00:00,13.12,13.25,13.09,13.19,701300.0,8.3043,8.3866,8.2853,8.3486,701300.0
2010-05-19 12:30:00,13.18,13.32,13.1,13.32,823900.0,8.3422,8.4309,8.2916,8.4309,823900.0
2010-05-19 13:00:00,13.32,13.37,13.23,13.31,639700.0,8.4309,8.4625,8.3739,8.4245,639700.0
2010-05-19 13:30:00,13.32,13.4,13.26,13.34,704900.0,8.4309,8.4815,8.3929,8.4435,704900.0
2010-05-19 14:00:00,13.34,13.39,13.19,13.24,644300.0,8.4435,8.4752,8.3486,8.3802,644300.0
2010-05-19 14:30:00,13.24,13.36,13.19,13.27,827900.0,8.3802,8.4562,8.3486,8.3992,827900.0
2010-05-19 15:00:00,13.27,13.33,13.14,13.31,1123200.0,8.3992,8.4372,8.3169,8.4245,1123200.0
2010-05-19 15:30:00,13.32,13.38,13.25,13.3,2161500.0,8.4309,8.4688,8.3866,8.4182,2161500.0
2010-05-20 09:30:00,12.89,13.06,12.75,12.87,1393900.0,8.1587,8.2663,8.0701,8.146,1393900.0
2010-05-20 10:00:00,12.87,12.91,12.59,12.7,1417900.0,8.146,8.1713,7.9688,8.0384,1417900.0
2010-05-20 10:30:00,12.7,12.82,12.65,12.8,1049300.0,8.0384,8.1144,8.0068,8.1017,1049300.0
2010-05-20 11:00:00,12.81,12.92,12.78,12.89,802300.0,8.1081,8.1777,8.0891,8.1587,802300.0
2010-05-20 11:30:00,12.88,12.92,12.77,12.79,553300.0,8.1524,8.1777,8.0827,8.0954,553300.0
2010-05-20 12:00:00,12.79,12.81,12.65,12.7,709800.0,8.0954,8.1081,8.0068,8.0384,709800.0
2010-05-20 12:30:00,12.69,12.72,12.51,12.52,777800.0,8.0321,8.0511,7.9182,7.9245,777800.0
2010-05-20 13:00:00,12.51,12.79,12.48,12.73,1014200.0,7.9182,8.0954,7.8992,8.0574,1014200.0
2010-05-20 13:30:00,12.73,12.83,12.71,12.74,887100.0,8.0574,8.1207,8.0448,8.0637,887100.0
2010-05-20 14:00:00,12.73,12.87,12.62,12.78,827300.0,8.0574,8.146,7.9878,8.0891,827300.0
2010-05-20 14:30:00,12.78,12.95,12.75,12.81,1931500.0,8.0891,8.1967,8.0701,8.1081,1931500.0
2010-05-20 15:00:00,12.82,12.9,12.75,12.84,1448500.0,8.1144,8.165,8.0701,8.127,1448500.0
2010-05-20 15:30:00,12.84,12.89,12.48,12.48,3178700.0,8.127,8.1587,7.8992,7.8992,3178700.0
2010-05-21 09:30:00,12.15,12.82,12.1,12.74,4387200.0,7.6903,8.1144,7.6587,8.0637,4387200.0
2010-05-21 10:00:00,12.74,12.85,12.59,12.6,1742000.0,8.0637,8.1334,7.9688,7.9751,1742000.0
2010-05-21 10:30:00,12.6,12.75,12.58,12.71,1621500.0,7.9751,8.0701,7.9625,8.0448,1621500.0
2010-05-21 11:00:00,12.72,13.01,12.7,12.94,1664500.0,8.0511,8.2346,8.0384,8.1903,1664500.0
2010-05-21 11:30:00,12.94,13.08,12.91,13.0,1119000.0,8.1903,8.279,8.1713,8.2283,1119000.0
2010-05-21 12:00:00,12.99,13.03,12.91,13.0,1185300.0,8.222,8.2473,8.1713,8.2283,1185300.0
2010-05-21 12:30:00,13.0,13.02,12.91,12.91,797500.0,8.2283,8.241,8.1713,8.1713,797500.0
2010-05-21 13:00:00,12.92,13.02,12.86,12.91,800400.0,8.1777,8.241,8.1397,8.1713,800400.0
2010-05-21 13:30:00,12.91,13.08,12.89,13.05,922200.0,8.1713,8.279,8.1587,8.26,922200.0
2010-05-21 14:00:00,13.05,13.08,12.9,12.98,1006100.0,8.26,8.279,8.165,8.2157,1006100.0
2010-05-21 14:30:00,12.97,13.02,12.86,12.94,1061900.0,8.2093,8.241,8.1397,8.1903,1061900.0
2010-05-21 15:00:00,12.94,12.98,12.79,12.91,1882400.0,8.1903,8.2157,8.0954,8.1713,1882400.0
2010-05-21 15:30:00,12.91,13.2,12.86,13.19,4047200.0,8.1713,8.3549,8.1397,8.3486,4047200.0
2010-05-24 09:30:00,13.2,13.27,12.71,12.76,2103900.0,8.3549,8.3992,8.0448,8.0764,2103900.0
2010-05-24 10:00:00,12.76,12.88,12.68,12.85,1759100.0,8.0764,8.1524,8.0258,8.1334,1759100.0
2010-05-24 10:30:00,12.85,12.98,12.84,12.9,797400.0,8.1334,8.2157,8.127,8.165,797400.0
2010-05-24 11:00:00,12.89,12.98,12.79,12.82,525500.0,8.1587,8.2157,8.0954,8.1144,525500.0
2010-05-24 11:30:00,12.83,12.96,12.81,12.94,660200.0,8.1207,8.203,8.1081,8.1903,660200.0
2010-05-24 12:00:00,12.94,13.02,12.9,12.95,611700.0,8.1903,8.241,8.165,8.1967,611700.0
2010-05-24 12:30:00,12.96,12.99,12.88,12.95,433400.0,8.203,8.222,8.1524,8.1967,433400.0
2010-05-24 13:00:00,12.96,12.98,12.85,12.87,495900.0,8.203,8.2157,8.1334,8.146,495900.0
2010-05-24 13:30:00,12.87,12.9,12.77,12.83,766500.0,8.146,8.165,8.0827,8.1207,766500.0
2010-05-24 14:00:00,12.82,12.85,12.77,12.8,672300.0,8.1144,8.1334,8.0827,8.1017,672300.0
2010-05-24 14:30:00,12.8,12.84,12.7,12.71,726700.0,8.1017,8.127,8.0384,8.0448,726700.0
2010-05-24 15:00:00,12.7,12.73,12.6,12.66,810600.0,8.0384,8.0574,7.9751,8.0131,810600.0
2010-05-24 15:30:00,12.66,12.74,12.54,12.55,2218800.0,8.0131,8.0637,7.9372,7.9435,2218800.0
2010-05-25 09:30:00,12.0,12.36,12.0,12.27,3019000.0,7.5954,7.8232,7.5954,7.7663,3019000.0
2010-05-25 10:00:00,12.28,12.5,12.27,12.36,1598100.0,7.7726,7.9118,7.7663,7.8232,1598100.0
2010-05-25 10:30:00,12.37,12.44,12.23,12.36,1188100.0,7.8296,7.8739,7.7409,7.8232,1188100.0
2010-05-25 11:00:00,12.35,12.46,12.27,12.32,738100.0,7.8169,7.8865,7.7663,7.7979,738100.0
2010-05-25 11:30:00,12.33,12.46,12.29,12.43,667200.0,7.8042,7.8865,7.7789,7.8675,667200.0
2010-05-25 12:00:00,12.43,12.57,12.41,12.48,1261700.0,7.8675,7.9561,7.8549,7.8992,1261700.0
2010-05-25 12:30:00,12.48,12.58,12.44,12.54,714100.0,7.8992,7.9625,7.8739,7.9372,714100.0
2010-05-25 13:00:00,12.54,12.56,12.39,12.45,766700.0,7.9372,7.9498,7.8422,7.8802,766700.0
2010-05-25 13:30:00,12.46,12.47,12.36,12.39,559500.0,7.8865,7.8929,7.8232,7.8422,559500.0
2010-05-25 14:00:00,12.39,12.49,12.36,12.45,825400.0,7.8422,7.9055,7.8232,7.8802,825400.0
2010-05-25 14:30:00,12.46,12.64,12.42,12.59,1089800.0,7.8865,8.0005,7.8612,7.9688,1089800.0
2010-05-25 15:00:00,12.58,12.76,12.58,12.74,1340000.0,7.9625,8.0764,7.9625,8.0637,1340000.0
2010-05-25 15:30:00,12.74,12.84,12.72,12.83,2589100.0,8.0637,8.127,8.0511,8.1207,2589100.0
2010-05-26 09:30:00,13.07,13.17,12.9,12.96,1836000.0,8.2726,8.3359,8.165,8.203,1836000.0
2010-05-26 10:00:00,12.98,13.02,12.83,12.84,859800.0,8.2157,8.241,8.1207,8.127,859800.0
2010-05-26 10:30:00,12.84,12.94,12.73,12.77,719600.0,8.127,8.1903,8.0574,8.0827,719600.0
2010-05-26 11:00:00,12.77,12.97,12.76,12.79,899500.0,8.0827,8.2093,8.0764,8.0954,899500.0
2010-05-26 11:30:00,12.79,12.86,12.75,12.86,486400.0,8.0954,8.1397,8.0701,8.1397,486400.0
2010-05-26 12:00:00,12.85,12.94,12.84,12.84,374100.0,8.1334,8.1903,8.127,8.127,374100.0
2010-05-26 12:30:00,12.85,12.92,12.79,12.92,344100.0,8.1334,8.1777,8.0954,8.1777,344100.0
2010-05-26 13:00:00,12.93,13.0,12.9,12.97,518800.0,8.184,8.2283,8.165,8.2093,518800.0
2010-05-26 13:30:00,12.97,13.06,12.9,12.93,589400.0,8.2093,8.2663,8.165,8.184,589400.0
2010-05-26 14:00:00,12.93,12.94,12.81,12.83,971300.0,8.184,8.1903,8.1081,8.1207,971300.0
2010-05-26 14:30:00,12.84,12.85,12.65,12.68,1424000.0,8.127,8.1334,8.0068,8.0258,1424000.0
2010-05-26 15:00:00,12.68,12.73,12.41,12.48,1987300.0,8.0258,8.0574,7.8549,7.8992,1987300.0
2010-05-26 15:30:00,12.49,12.68,12.41,12.59,8762800.0,7.9055,8.0258,7.8549,7.9688,8762800.0
2010-05-27 09:30:00,12.88,13.09,12.76,12.92,2397400.0,8.1524,8.2853,8.0764,8.1777,2397400.0
2010-05-27 10:00:00,12.91,13.04,12.87,13.03,1547400.0,8.1713,8.2536,8.146,8.2473,1547400.0
2010-05-27 10:30:00,13.03,13.22,13.01,13.15,1535600.0,8.2473,8.3676,8.2346,8.3233,1535600.0
2010-05-27 11:00:00,13.14,13.2,13.07,13.15,854400.0,8.3169,8.3549,8.2726,8.3233,854400.0
2010-05-27 11:30:00,13.15,13.16,13.0,13.1,497200.0,8.3233,8.3296,8.2283,8.2916,497200.0
2010-05-27 12:00:00,13.09,13.12,13.03,13.06,537100.0,8.2853,8.3043,8.2473,8.2663,537100.0
2010-05-27 12:30:00,13.08,13.09,13.0,13.0,409800.0,8.279,8.2853,8.2283,8.2283,409800.0
2010-05-27 13:00:00,13.0,13.07,12.93,13.04,644800.0,8.2283,8.2726,8.184,8.2536,644800.0
2010-05-27 13:30:00,13.04,13.09,13.02,13.05,338700.0,8.2536,8.2853,8.241,8.26,338700.0
2010-05-27 14:00:00,13.04,13.17,13.03,13.14,670400.0,8.2536,8.3359,8.2473,8.3169,670400.0
2010-05-27 14:30:00,13.15,13.18,13.08,13.12,569600.0,8.3233,8.3422,8.279,8.3043,569600.0
2010-05-27 15:00:00,13.11,13.15,13.06,13.1,715900.0,8.2979,8.3233,8.2663,8.2916,715900.0
2010-05-27 15:30:00,13.1,13.28,13.09,13.28,2117800.0,8.2916,8.4055,8.2853,8.4055,2117800.0
2010-05-28 09:30:00,13.26,13.3,13.05,13.21,1000900.0,8.3929,8.4182,8.26,8.3612,1000900.0
2010-05-28 10:00:00,13.21,13.28,13.16,13.19,663600.0,8.3612,8.4055,8.3296,8.3486,663600.0
2010-05-28 10:30:00,13.19,13.25,13.07,13.12,663100.0,8.3486,8.3866,8.2726,8.3043,663100.0
2010-05-28 11:00:00,13.12,13.14,12.91,12.94,933100.0,8.3043,8.3169,8.1713,8.1903,933100.0
2010-05-28 11:30:00,12.95,13.13,12.95,13.11,432000.0,8.1967,8.3106,8.1967,8.2979,432000.0
2010-05-28 12:00:00,13.11,13.14,13.06,13.09,400600.0,8.2979,8.3169,8.2663,8.2853,400600.0
2010-05-28 12:30:00,13.08,13.09,12.94,13.04,1220500.0,8.279,8.2853,8.1903,8.2536,1220500.0
2010-05-28 13:00:00,13.04,13.11,13.0,13.08,469600.0,8.2536,8.2979,8.2283,8.279,469600.0
2010-05-28 13:30:00,13.08,13.1,12.99,13.0,422700.0,8.279,8.2916,8.222,8.2283,422700.0
2010-05-28 14:00:00,12.99,13.0,12.93,13.0,403800.0,8.222,8.2283,8.184,8.2283,403800.0
2010-05-28 14:30:00,12.99,13.13,12.97,13.04,493200.0,8.222,8.3106,8.2093,8.2536,493200.0
2010-05-28 15:00:00,13.04,13.2,13.03,13.19,1209900.0,8.2536,8.3549,8.2473,8.3486,1209900.0
2010-05-28 15:30:00,13.19,13.2,12.97,12.99,2793200.0,8.3486,8.3549,8.2093,8.222,2793200.0
2010-06-01 09:30:00,12.9,13.16,12.78,12.86,1383400.0,8.165,8.3296,8.0891,8.1397,1383400.0
2010-06-01 10:00:00,12.86,12.99,12.82,12.92,896500.0,8.1397,8.222,8.1144,8.1777,896500.0
2010-06-01 10:30:00,12.92,12.97,12.82,12.86,680700.0,8.1777,8.2093,8.1144,8.1397,680700.0
2010-06-01 11:00:00,12.86,12.86,12.7,12.72,969200.0,8.1397,8.1397,8.0384,8.0511,969200.0
2010-06-01 11:30:00,12.73,12.75,12.6,12.64,979200.0,8.0574,8.0701,7.9751,8.0005,979200.0
2010-06-01 12:00:00,12.63,12.71,12.61,12.63,778600.0,7.9941,8.0448,7.9815,7.9941,778600.0
2010-06-01 12:30:00,12.64,12.66,12.57,12.57,463100.0,8.0005,8.0131,7.9561,7.9561,463100.0
2010-06-01 13:00:00,12.57,12.72,12.57,12.7,540400.0,7.9561,8.0511,7.9561,8.0384,540400.0
2010-06-01 13:30:00,12.7,12.73,12.65,12.68,548800.0,8.0384,8.0574,8.0068,8.0258,548800.0
2010-06-01 14:00:00,12.68,12.68,12.6,12.67,1091600.0,8.0258,8.0258,7.9751,8.0194,1091600.0
2010-06-01 14:30:00,12.67,12.71,12.58,12.61,743200.0,8.0194,8.0448,7.9625,7.9815,743200.0
2010-06-01 15:00:00,12.62,12.64,12.52,12.56,1310800.0,7.9878,8.0005,7.9245,7.9498,1310800.0
2010-06-01 15:30:00,12.55,12.65,12.4,12.4,2959100.0,7.9435,8.0068,7.8485,7.8485,2959100.0
2010-06-02 09:30:00,12.55,12.63,12.46,12.56,1438200.0,7.9435,7.9941,7.8865,7.9498,1438200.0
2010-06-02 10:00:00,12.55,12.7,12.49,12.64,1072500.0,7.9435,8.0384,7.9055,8.0005,1072500.0
2010-06-02 10:30:00,12.65,12.7,12.59,12.65,816100.0,8.0068,8.0384,7.9688,8.0068,816100.0
2010-06-02 11:00:00,12.64,12.69,12.6,12.66,872900.0,8.0005,8.0321,7.9751,8.0131,872900.0
2010-06-02 11:30:00,12.65,12.67,12.57,12.65,729500.0,8.0068,8.0194,7.9561,8.0068,729500.0
2010-06-02 12:00:00,12.64,12.7,12.61,12.66,571000.0,8.0005,8.0384,7.9815,8.0131,571000.0
2010-06-02 12:30:00,12.66,12.76,12.66,12.76,432400.0,8.0131,8.0764,8.0131,8.0764,432400.0
2010-06-02 13:00:00,12.76,12.8,12.74,12.76,711200.0,8.0764,8.1017,8.0637,8.0764,711200.0
2010-06-02 13:30:00,12.76,12.79,12.71,12.72,276200.0,8.0764,8.0954,8.0448,8.0511,276200.0
2010-06-02 14:00:00,12.73,12.77,12.7,12.77,766900.0,8.0574,8.0827,8.0384,8.0827,766900.0
2010-06-02 14:30:00,12.76,12.94,12.76,12.9,641300.0,8.0764,8.1903,8.0764,8.165,641300.0
2010-06-02 15:00:00,12.9,12.95,12.88,12.92,798300.0,8.165,8.1967,8.1524,8.1777,798300.0
2010-06-02 15:30:00,12.92,13.04,12.87,13.03,1818600.0,8.1777,8.2536,8.146,8.2473,1818600.0
2010-06-03 09:30:00,13.04,13.08,12.85,13.03,1037000.0,8.2536,8.279,8.1334,8.2473,1037000.0
2010-06-03 10:00:00,13.03,13.04,12.91,12.91,740300.0,8.2473,8.2536,8.1713,8.1713,740300.0
2010-06-03 10:30:00,12.91,13.04,12.86,13.03,803300.0,8.1713,8.2536,8.1397,8.2473,803300.0
2010-06-03 11:00:00,13.03,13.11,12.95,12.95,1034900.0,8.2473,8.2979,8.1967,8.1967,1034900.0
2010-06-03 11:30:00,12.96,13.05,12.95,13.01,394800.0,8.203,8.26,8.1967,8.2346,394800.0
2010-06-03 12:00:00,13.01,13.02,12.89,12.93,920500.0,8.2346,8.241,8.1587,8.184,920500.0
2010-06-03 12:30:00,12.93,12.97,12.89,12.91,528000.0,8.184,8.2093,8.1587,8.1713,528000.0
2010-06-03 13:00:00,12.91,12.96,12.88,12.92,397900.0,8.1713,8.203,8.1524,8.1777,397900.0
2010-06-03 13:30:00,12.92,13.02,12.89,12.98,349400.0,8.1777,8.241,8.1587,8.2157,349400.0
2010-06-03 14:00:00,12.98,13.12,12.96,13.06,779600.0,8.2157,8.3043,8.203,8.2663,779600.0
2010-06-03 14:30:00,13.05,13.16,13.05,13.14,521700.0,8.26,8.3296,8.26,8.3169,521700.0
2010-06-03 15:00:00,13.14,13.17,13.04,13.12,926700.0,8.3169,8.3359,8.2536,8.3043,926700.0
2010-06-03 15:30:00,13.11,13.17,13.07,13.12,2207900.0,8.2979,8.3359,8.2726,8.3043,2207900.0
2010-06-04 09:30:00,12.74,12.95,12.72,12.91,1823300.0,8.0637,8.1967,8.0511,8.1713,1823300.0
2010-06-04 10:00:00,12.9,12.95,12.82,12.87,1323500.0,8.165,8.1967,8.1144,8.146,1323500.0
2010-06-04 10:30:00,12.88,12.88,12.64,12.64,980800.0,8.1524,8.1524,8.0005,8.0005,980800.0
2010-06-04 11:00:00,12.64,12.68,12.49,12.5,798900.0,8.0005,8.0258,7.9055,7.9118,798900.0
2010-06-04 11:30:00,12.49,12.56,12.45,12.51,995500.0,7.9055,7.9498,7.8802,7.9182,995500.0
2010-06-04 12:00:00,12.51,12.51,12.44,12.47,607000.0,7.9182,7.9182,7.8739,7.8929,607000.0
2010-06-04 12:30:00,12.47,12.61,12.46,12.61,777300.0,7.8929,7.9815,7.8865,7.9815,777300.0
2010-06-04 13:00:00,12.61,12.62,12.52,12.54,784100.0,7.9815,7.9878,7.9245,7.9372,784100.0
2010-06-04 13:30:00,12.54,12.6,12.52,12.54,913300.0,7.9372,7.9751,7.9245,7.9372,913300.0
2010-06-04 14:00:00,12.54,12.6,12.52,12.56,1320700.0,7.9372,7.9751,7.9245,7.9498,1320700.0
2010-06-04 14:30:00,12.56,12.6,12.52,12.53,1529400.0,7.9498,7.9751,7.9245,7.9308,1529400.0
2010-06-04 15:00:00,12.53,12.6,12.52,12.55,1185800.0,7.9308,7.9751,7.9245,7.9435,1185800.0
2010-06-04 15:30:00,12.55,12.59,12.46,12.52,3374200.0,7.9435,7.9688,7.8865,7.9245,3374200.0
2010-06-07 09:30:00,12.58,12.68,12.43,12.66,1091700.0,7.9625,8.0258,7.8675,8.0131,1091700.0
2010-06-07 10:00:00,12.65,12.8,12.6,12.7,901900.0,8.0068,8.1017,7.9751,8.0384,901900.0
2010-06-07 10:30:00,12.71,12.72,12.41,12.44,1192300.0,8.0448,8.0511,7.8549,7.8739,1192300.0
2010-06-07 11:00:00,12.44,12.52,12.4,12.49,763500.0,7.8739,7.9245,7.8485,7.9055,763500.0
2010-06-07 11:30:00,12.48,12.58,12.48,12.57,568100.0,7.8992,7.9625,7.8992,7.9561,568100.0
2010-06-07 12:00:00,12.57,12.68,12.55,12.59,459500.0,7.9561,8.0258,7.9435,7.9688,459500.0
2010-06-07 12:30:00,12.59,12.63,12.55,12.6,580000.0,7.9688,7.9941,7.9435,7.9751,580000.0
2010-06-07 13:00:00,12.61,12.65,12.57,12.65,363700.0,7.9815,8.0068,7.9561,8.0068,363700.0
2010-06-07 13:30:00,12.65,12.65,12.5,12.53,462400.0,8.0068,8.0068,7.9118,7.9308,462400.0
2010-06-07 14:00:00,12.53,12.57,12.5,12.52,552000.0,7.9308,7.9561,7.9118,7.9245,552000.0
2010-06-07 14:30:00,12.52,12.55,12.43,12.47,872600.0,7.9245,7.9435,7.8675,7.8929,872600.0
2010-06-07 15:00:00,12.47,12.53,12.35,12.35,1036200.0,7.8929,7.9308,7.8169,7.8169,1036200.0
2010-06-07 15:30:00,12.34,12.42,12.3,12.33,1707900.0,7.8106,7.8612,7.7853,7.8042,1707900.0
2010-06-08 09:30:00,12.38,12.55,12.36,12.43,1403600.0,7.8359,7.9435,7.8232,7.8675,1403600.0
2010-06-08 10:00:00,12.43,12.56,12.37,12.44,1095500.0,7.8675,7.9498,7.8296,7.8739,1095500.0
2010-06-08 10:30:00,12.43,12.46,12.15,12.2,860200.0,7.8675,7.8865,7.6903,7.722,860200.0
2010-06-08 11:00:00,12.2,12.34,12.05,12.24,1173500.0,7.722,7.8106,7.627,7.7473,1173500.0
2010-06-08 11:30:00,12.24,12.51,12.24,12.44,1046400.0,7.7473,7.9182,7.7473,7.8739,1046400.0
2010-06-08 12:00:00,12.44,12.45,12.3,12.32,713600.0,7.8739,7.8802,7.7853,7.7979,713600.0
2010-06-08 12:30:00,12.32,12.48,12.31,12.47,995600.0,7.7979,7.8992,7.7916,7.8929,995600.0
2010-06-08 13:00:00,12.47,12.5,12.37,12.42,1004600.0,7.8929,7.9118,7.8296,7.8612,1004600.0
2010-06-08 13:30:00,12.43,12.45,12.3,12.39,962700.0,7.8675,7.8802,7.7853,7.8422,962700.0
2010-06-08 14:00:00,12.4,12.5,12.33,12.48,1008500.0,7.8485,7.9118,7.8042,7.8992,1008500.0
2010-06-08 14:30:00,12.48,12.6,12.45,12.46,1213200.0,7.8992,7.9751,7.8802,7.8865,1213200.0
2010-06-08 15:00:00,12.47,12.57,12.41,12.56,916800.0,7.8929,7.9561,7.8549,7.9498,916800.0
2010-06-08 15:30:00,12.56,12.7,12.55,12.67,2669100.0,7.9498,8.0384,7.9435,8.0194,2669100.0
2010-06-09 09:30:00,12.85,12.9,12.69,12.8,1532900.0,8.1334,8.165,8.0321,8.1017,1532900.0
2010-06-09 10:00:00,12.79,12.9,12.66,12.88,1348400.0,8.0954,8.165,8.0131,8.1524,1348400.0
2010-06-09 10:30:00,12.87,13.0,12.81,12.99,1006400.0,8.146,8.2283,8.1081,8.222,1006400.0
2010-06-09 11:00:00,12.98,13.12,12.95,13.09,869900.0,8.2157,8.3043,8.1967,8.2853,869900.0
2010-06-09 11:30:00,13.09,13.1,12.94,12.96,570800.0,8.2853,8.2916,8.1903,8.203,570800.0
2010-06-09 12:00:00,12.96,12.97,12.86,12.91,1145000.0,8.203,8.2093,8.1397,8.1713,1145000.0
2010-06-09 12:30:00,12.92,12.94,12.85,12.86,425000.0,8.1777,8.1903,8.1334,8.1397,425000.0
2010-06-09 13:00:00,12.86,12.89,12.83,12.86,289600.0,8.1397,8.1587,8.1207,8.1397,289600.0
2010-06-09 13:30:00,12.85,12.88,12.82,12.87,471300.0,8.1334,8.1524,8.1144,8.146,471300.0
2010-06-09 14:00:00,12.88,12.91,12.79,12.91,668100.0,8.1524,8.1713,8.0954,8.1713,668100.0
2010-06-09 14:30:00,12.9,12.93,12.78,12.78,986200.0,8.165,8.184,8.0891,8.0891,986200.0
2010-06-09 15:00:00,12.77,12.82,12.66,12.76,855700.0,8.0827,8.1144,8.0131,8.0764,855700.0
2010-06-09 15:30:00,12.76,12.77,12.63,12.67,1810000.0,8.0764,8.0827,7.9941,8.0194,1810000.0
2010-06-10 09:30:00,13.18,13.18,13.01,13.07,1459000.0,8.3422,8.3422,8.2346,8.2726,1459000.0
2010-06-10 10:00:00,13.07,13.18,13.01,13.06,980500.0,8.2726,8.3422,8.2346,8.2663,980500.0
2010-06-10 10:30:00,13.05,13.1,12.96,13.05,1234400.0,8.26,8.2916,8.203,8.26,1234400.0
2010-06-10 11:00:00,13.06,13.2,13.06,13.18,725600.0,8.2663,8.3549,8.2663,8.3422,725600.0
2010-06-10 11:30:00,13.18,13.2,13.13,13.15,1028300.0,8.3422,8.3549,8.3106,8.3233,1028300.0
2010-06-10 12:00:00,13.16,13.19,13.0,13.18,814600.0,8.3296,8.3486,8.2283,8.3422,814600.0
2010-06-10 12:30:00,13.18,13.2,13.03,13.13,963800.0,8.3422,8.3549,8.2473,8.3106,963800.0
2010-06-10 13:00:00,13.12,13.18,13.08,13.16,794000.0,8.3043,8.3422,8.279,8.3296,794000.0
2010-06-10 13:30:00,13.17,13.2,13.15,13.17,799600.0,8.3359,8.3549,8.3233,8.3359,799600.0
2010-06-10 14:00:00,13.17,13.2,13.11,13.18,506300.0,8.3359,8.3549,8.2979,8.3422,506300.0
2010-06-10 14:30:00,13.18,13.3,13.18,13.26,585400.0,8.3422,8.4182,8.3422,8.3929,585400.0
2010-06-10 15:00:00,13.25,13.34,13.23,13.28,881100.0,8.3866,8.4435,8.3739,8.4055,881100.0
2010-06-10 15:30:00,13.28,13.39,13.23,13.38,2035300.0,8.4055,8.4752,8.3739,8.4688,2035300.0
2010-06-11 09:30:00,13.2,13.3,13.16,13.25,1125000.0,8.3549,8.4182,8.3296,8.3866,1125000.0
2010-06-11 10:00:00,13.25,13.34,13.13,13.19,1328200.0,8.3866,8.4435,8.3106,8.3486,1328200.0
2010-06-11 10:30:00,13.19,13.2,13.04,13.04,957700.0,8.3486,8.3549,8.2536,8.2536,957700.0
2010-06-11 11:00:00,13.05,13.13,13.02,13.1,625400.0,8.26,8.3106,8.241,8.2916,625400.0
2010-06-11 11:30:00,13.1,13.16,13.09,13.14,359100.0,8.2916,8.3296,8.2853,8.3169,359100.0
2010-06-11 12:00:00,13.14,13.15,13.03,13.06,297900.0,8.3169,8.3233,8.2473,8.2663,297900.0
2010-06-11 12:30:00,13.06,13.11,13.03,13.06,311000.0,8.2663,8.2979,8.2473,8.2663,311000.0
2010-06-11 13:00:00,13.07,13.12,13.06,13.1,233900.0,8.2726,8.3043,8.2663,8.2916,233900.0
2010-06-11 13:30:00,13.11,13.12,13.04,13.07,420900.0,8.2979,8.3043,8.2536,8.2726,420900.0
2010-06-11 14:00:00,13.07,13.11,13.04,13.07,277200.0,8.2726,8.2979,8.2536,8.2726,277200.0
2010-06-11 14:30:00,13.07,13.2,13.07,13.18,335400.0,8.2726,8.3549,8.2726,8.3422,335400.0
2010-06-11 15:00:00,13.18,13.23,13.14,13.21,505900.0,8.3422,8.3739,8.3169,8.3612,505900.0
2010-06-11 15:30:00,13.21,13.38,13.19,13.35,1444700.0,8.3612,8.4688,8.3486,8.4498,1444700.0
2010-06-14 09:30:00,13.52,13.65,13.29,13.4,979000.0,8.5574,8.6397,8.4119,8.4815,979000.0
2010-06-14 10:00:00,13.41,13.52,13.37,13.5,674700.0,8.4878,8.5574,8.4625,8.5448,674700.0
2010-06-14 10:30:00,13.49,13.5,13.36,13.42,764700.0,8.5385,8.5448,8.4562,8.4942,764700.0
2010-06-14 11:00:00,13.41,13.64,13.4,13.6,1587300.0,8.4878,8.6334,8.4815,8.6081,1587300.0
2010-06-14 11:30:00,13.59,13.63,13.56,13.62,1522600.0,8.6018,8.6271,8.5828,8.6207,1522600.0
2010-06-14 12:00:00,13.62,13.74,13.61,13.68,1428200.0,8.6207,8.6967,8.6144,8.6587,1428200.0
2010-06-14 12:30:00,13.68,13.73,13.61,13.61,747000.0,8.6587,8.6904,8.6144,8.6144,747000.0
2010-06-14 13:00:00,13.62,13.69,13.58,13.61,885100.0,8.6207,8.665,8.5954,8.6144,885100.0
2010-06-14 13:30:00,13.61,13.69,13.56,13.57,567500.0,8.6144,8.665,8.5828,8.5891,567500.0
2010-06-14 14:00:00,13.55,13.64,13.53,13.62,1051000.0,8.5764,8.6334,8.5638,8.6207,1051000.0
2010-06-14 14:30:00,13.62,13.7,13.54,13.69,871800.0,8.6207,8.6714,8.5701,8.665,871800.0
2010-06-14 15:00:00,13.69,13.7,13.57,13.62,1424500.0,8.665,8.6714,8.5891,8.6207,1424500.0
2010-06-14 15:30:00,13.63,13.63,13.47,13.53,2781300.0,8.6271,8.6271,8.5258,8.5638,2781300.0
2010-06-15 09:30:00,13.63,13.77,13.6,13.61,1256700.0,8.6271,8.7157,8.6081,8.6144,1256700.0
2010-06-15 10:00:00,13.6,13.72,13.58,13.72,1297300.0,8.6081,8.684,8.5954,8.684,1297300.0
2010-06-15 10:30:00,13.72,13.75,13.63,13.71,573000.0,8.684,8.703,8.6271,8.6777,573000.0
2010-06-15 11:00:00,13.71,13.76,13.67,13.76,521100.0,8.6777,8.7094,8.6524,8.7094,521100.0
2010-06-15 11:30:00,13.75,13.8,13.72,13.78,555000.0,8.703,8.7347,8.684,8.722,555000.0
2010-06-15 12:00:00,13.79,13.83,13.77,13.77,271000.0,8.7283,8.7537,8.7157,8.7157,271000.0
2010-06-15 12:30:00,13.78,13.79,13.7,13.79,634700.0,8.722,8.7283,8.6714,8.7283,634700.0
2010-06-15 13:00:00,13.79,13.83,13.74,13.78,362800.0,8.7283,8.7537,8.6967,8.722,362800.0
2010-06-15 13:30:00,13.78,13.88,13.77,13.87,582500.0,8.722,8.7853,8.7157,8.779,582500.0
2010-06-15 14:00:00,13.88,13.97,13.87,13.92,841000.0,8.7853,8.8423,8.779,8.8106,841000.0
2010-06-15 14:30:00,13.92,13.95,13.9,13.91,579700.0,8.8106,8.8296,8.798,8.8043,579700.0
2010-06-15 15:00:00,13.91,14.0,13.88,14.0,918000.0,8.8043,8.8613,8.7853,8.8613,918000.0
2010-06-15 15:30:00,14.0,14.05,13.95,13.99,3383000.0,8.8613,8.8929,8.8296,8.8549,3383000.0
2010-06-16 09:30:00,13.8,14.02,13.78,13.97,1749700.0,8.7347,8.8739,8.722,8.8423,1749700.0
2010-06-16 10:00:00,13.97,14.0,13.86,13.93,1159600.0,8.8423,8.8613,8.7726,8.817,1159600.0
2010-06-16 10:30:00,13.92,13.96,13.86,13.94,1408400.0,8.8106,8.8359,8.7726,8.8233,1408400.0
2010-06-16 11:00:00,13.94,14.05,13.92,14.02,699000.0,8.8233,8.8929,8.8106,8.8739,699000.0
2010-06-16 11:30:00,14.02,14.03,13.99,14.0,845000.0,8.8739,8.8803,8.8549,8.8613,845000.0
2010-06-16 12:00:00,14.0,14.07,14.0,14.07,408900.0,8.8613,8.9056,8.8613,8.9056,408900.0
2010-06-16 12:30:00,14.07,14.1,14.04,14.1,440300.0,8.9056,8.9246,8.8866,8.9246,440300.0
2010-06-16 13:00:00,14.1,14.16,14.09,14.14,526400.0,8.9246,8.9625,8.9182,8.9499,526400.0
2010-06-16 13:30:00,14.14,14.17,14.08,14.16,1457100.0,8.9499,8.9689,8.9119,8.9625,1457100.0
2010-06-16 14:00:00,14.16,14.2,14.08,14.08,610800.0,8.9625,8.9879,8.9119,8.9119,610800.0
2010-06-16 14:30:00,14.08,14.16,14.08,14.13,1036000.0,8.9119,8.9625,8.9119,8.9435,1036000.0
2010-06-16 15:00:00,14.13,14.14,13.99,14.01,1197000.0,8.9435,8.9499,8.8549,8.8676,1197000.0
2010-06-16 15:30:00,14.0,14.08,13.99,14.06,2078300.0,8.8613,8.9119,8.8549,8.8992,2078300.0
2010-06-17 09:30:00,14.18,14.19,13.86,13.88,1009200.0,8.9752,8.9815,8.7726,8.7853,1009200.0
2010-06-17 10:00:00,13.89,13.89,13.71,13.74,904300.0,8.7916,8.7916,8.6777,8.6967,904300.0
2010-06-17 10:30:00,13.75,13.76,13.7,13.73,667400.0,8.703,8.7094,8.6714,8.6904,667400.0
2010-06-17 11:00:00,13.72,13.73,13.62,13.66,575200.0,8.684,8.6904,8.6207,8.6461,575200.0
2010-06-17 11:30:00,13.66,13.76,13.65,13.71,401800.0,8.6461,8.7094,8.6397,8.6777,401800.0
2010-06-17 12:00:00,13.7,13.72,13.62,13.62,380400.0,8.6714,8.684,8.6207,8.6207,380400.0
2010-06-17 12:30:00,13.62,13.64,13.59,13.6,731900.0,8.6207,8.6334,8.6018,8.6081,731900.0
2010-06-17 13:00:00,13.6,13.62,13.56,13.58,420200.0,8.6081,8.6207,8.5828,8.5954,420200.0
2010-06-17 13:30:00,13.59,13.65,13.55,13.62,826800.0,8.6018,8.6397,8.5764,8.6207,826800.0
2010-06-17 14:00:00,13.62,13.63,13.54,13.54,456500.0,8.6207,8.6271,8.5701,8.5701,456500.0
2010-06-17 14:30:00,13.54,13.56,13.46,13.48,679100.0,8.5701,8.5828,8.5195,8.5321,679100.0
2010-06-17 15:00:00,13.48,13.5,13.4,13.41,1083500.0,8.5321,8.5448,8.4815,8.4878,1083500.0
2010-06-17 15:30:00,13.41,13.62,13.41,13.61,2253200.0,8.4878,8.6207,8.4878,8.6144,2253200.0
2010-06-18 09:30:00,13.69,13.71,13.49,13.51,2680000.0,8.665,8.6777,8.5385,8.5511,2680000.0
2010-06-18 10:00:00,13.51,13.74,13.51,13.74,1146800.0,8.5511,8.6967,8.5511,8.6967,1146800.0
2010-06-18 10:30:00,13.74,13.78,13.69,13.71,709400.0,8.6967,8.722,8.665,8.6777,709400.0
2010-06-18 11:00:00,13.71,13.75,13.62,13.63,508500.0,8.6777,8.703,8.6207,8.6271,508500.0
2010-06-18 11:30:00,13.63,13.67,13.6,13.6,380200.0,8.6271,8.6524,8.6081,8.6081,380200.0
2010-06-18 12:00:00,13.61,13.67,13.56,13.57,411900.0,8.6144,8.6524,8.5828,8.5891,411900.0
2010-06-18 12:30:00,13.56,13.6,13.54,13.59,332400.0,8.5828,8.6081,8.5701,8.6018,332400.0
2010-06-18 13:00:00,13.59,13.62,13.57,13.6,240800.0,8.6018,8.6207,8.5891,8.6081,240800.0
2010-06-18 13:30:00,13.61,13.67,13.6,13.63,461400.0,8.6144,8.6524,8.6081,8.6271,461400.0
2010-06-18 14:00:00,13.63,13.66,13.61,13.65,405300.0,8.6271,8.6461,8.6144,8.6397,405300.0
2010-06-18 14:30:00,13.65,13.65,13.57,13.59,642200.0,8.6397,8.6397,8.5891,8.6018,642200.0
2010-06-18 15:00:00,13.6,13.6,13.53,13.57,885700.0,8.6081,8.6081,8.5638,8.5891,885700.0
2010-06-18 15:30:00,13.57,13.66,13.56,13.59,1217400.0,8.5891,8.6461,8.5828,8.6018,1217400.0
2010-06-21 09:30:00,13.79,13.89,13.73,13.8,1066300.0,8.7283,8.7916,8.6904,8.7347,1066300.0
2010-06-21 10:00:00,13.79,13.85,13.78,13.78,802700.0,8.7283,8.7663,8.722,8.722,802700.0
2010-06-21 10:30:00,13.78,13.8,13.75,13.79,367200.0,8.722,8.7347,8.703,8.7283,367200.0
2010-06-21 11:00:00,13.78,13.83,13.77,13.82,315200.0,8.722,8.7537,8.7157,8.7473,315200.0
2010-06-21 11:30:00,13.83,13.84,13.79,13.81,239700.0,8.7537,8.76,8.7283,8.741,239700.0
2010-06-21 12:00:00,13.82,13.82,13.77,13.77,240900.0,8.7473,8.7473,8.7157,8.7157,240900.0
2010-06-21 12:30:00,13.77,13.78,13.69,13.73,302700.0,8.7157,8.722,8.665,8.6904,302700.0
2010-06-21 13:00:00,13.73,13.8,13.72,13.78,307900.0,8.6904,8.7347,8.684,8.722,307900.0
2010-06-21 13:30:00,13.79,13.82,13.73,13.75,361900.0,8.7283,8.7473,8.6904,8.703,361900.0
2010-06-21 14:00:00,13.74,13.77,13.71,13.73,270500.0,8.6967,8.7157,8.6777,8.6904,270500.0
2010-06-21 14:30:00,13.73,13.74,13.6,13.61,447200.0,8.6904,8.6967,8.6081,8.6144,447200.0
2010-06-21 15:00:00,13.61,13.62,13.46,13.49,1485500.0,8.6144,8.6207,8.5195,8.5385,1485500.0
2010-06-21 15:30:00,13.48,13.53,13.46,13.53,1764600.0,8.5321,8.5638,8.5195,8.5638,1764600.0
2010-06-22 09:30:00,13.53,13.65,13.49,13.56,765600.0,8.5638,8.6397,8.5385,8.5828,765600.0
2010-06-22 10:00:00,13.56,13.6,13.48,13.56,797100.0,8.5828,8.6081,8.5321,8.5828,797100.0
2010-06-22 10:30:00,13.55,13.65,13.5,13.65,585500.0,8.5764,8.6397,8.5448,8.6397,585500.0
2010-06-22 11:00:00,13.65,13.7,13.61,13.7,499900.0,8.6397,8.6714,8.6144,8.6714,499900.0
2010-06-22 11:30:00,13.7,13.83,13.7,13.79,871100.0,8.6714,8.7537,8.6714,8.7283,871100.0
2010-06-22 12:00:00,13.79,13.82,13.76,13.78,333900.0,8.7283,8.7473,8.7094,8.722,333900.0
2010-06-22 12:30:00,13.77,13.86,13.71,13.85,567700.0,8.7157,8.7726,8.6777,8.7663,567700.0
2010-06-22 13:00:00,13.85,13.9,13.81,13.82,572400.0,8.7663,8.798,8.741,8.7473,572400.0
2010-06-22 13:30:00,13.83,13.93,13.82,13.86,619800.0,8.7537,8.817,8.7473,8.7726,619800.0
2010-06-22 14:00:00,13.86,13.87,13.75,13.78,481500.0,8.7726,8.779,8.703,8.722,481500.0
2010-06-22 14:30:00,13.78,13.82,13.63,13.66,998300.0,8.722,8.7473,8.6271,8.6461,998300.0
2010-06-22 15:00:00,13.67,13.73,13.59,13.6,819900.0,8.6524,8.6904,8.6018,8.6081,819900.0
2010-06-22 15:30:00,13.6,13.61,13.5,13.53,1768500.0,8.6081,8.6144,8.5448,8.5638,1768500.0
2010-06-23 09:30:00,13.54,13.75,13.5,13.56,1520700.0,8.5701,8.703,8.5448,8.5828,1520700.0
2010-06-23 10:00:00,13.55,13.56,13.42,13.44,2003600.0,8.5764,8.5828,8.4942,8.5068,2003600.0
2010-06-23 10:30:00,13.45,13.65,13.44,13.6,764700.0,8.5131,8.6397,8.5068,8.6081,764700.0
2010-06-23 11:00:00,13.61,13.63,13.52,13.59,611400.0,8.6144,8.6271,8.5574,8.6018,611400.0
2010-06-23 11:30:00,13.59,13.59,13.49,13.5,458900.0,8.6018,8.6018,8.5385,8.5448,458900.0
2010-06-23 12:00:00,13.5,13.52,13.46,13.51,535500.0,8.5448,8.5574,8.5195,8.5511,535500.0
2010-06-23 12:30:00,13.51,13.55,13.47,13.5,307500.0,8.5511,8.5764,8.5258,8.5448,307500.0
2010-06-23 13:00:00,13.5,13.56,13.46,13.51,255500.0,8.5448,8.5828,8.5195,8.5511,255500.0
2010-06-23 13:30:00,13.51,13.51,13.46,13.51,261800.0,8.5511,8.5511,8.5195,8.5511,261800.0
2010-06-23 14:00:00,13.5,13.55,13.42,13.51,671100.0,8.5448,8.5764,8.4942,8.5511,671100.0
2010-06-23 14:30:00,13.51,13.61,13.44,13.49,943600.0,8.5511,8.6144,8.5068,8.5385,943600.0
2010-06-23 15:00:00,13.5,13.57,13.43,13.56,1411800.0,8.5448,8.5891,8.5005,8.5828,1411800.0
2010-06-23 15:30:00,13.55,13.58,13.48,13.51,1425500.0,8.5764,8.5954,8.5321,8.5511,1425500.0
2010-06-24 09:30:00,13.38,13.44,13.26,13.3,1878200.0,8.4688,8.5068,8.3929,8.4182,1878200.0
2010-06-24 10:00:00,13.31,13.37,13.21,13.31,1237200.0,8.4245,8.4625,8.3612,8.4245,1237200.0
2010-06-24 10:30:00,13.31,13.32,13.2,13.31,934200.0,8.4245,8.4309,8.3549,8.4245,934200.0
2010-06-24 11:00:00,13.3,13.31,13.17,13.21,755500.0,8.4182,8.4245,8.3359,8.3612,755500.0
2010-06-24 11:30:00,13.21,13.27,13.16,13.27,842300.0,8.3612,8.3992,8.3296,8.3992,842300.0
2010-06-24 12:00:00,13.27,13.35,13.24,13.27,634400.0,8.3992,8.4498,8.3802,8.3992,634400.0
2010-06-24 12:30:00,13.27,13.29,13.2,13.26,368300.0,8.3992,8.4119,8.3549,8.3929,368300.0
2010-06-24 13:00:00,13.26,13.34,13.23,13.27,281700.0,8.3929,8.4435,8.3739,8.3992,281700.0
2010-06-24 13:30:00,13.27,13.45,13.26,13.42,421900.0,8.3992,8.5131,8.3929,8.4942,421900.0
2010-06-24 14:00:00,13.42,13.43,13.3,13.31,465600.0,8.4942,8.5005,8.4182,8.4245,465600.0
2010-06-24 14:30:00,13.31,13.31,13.18,13.21,1013000.0,8.4245,8.4245,8.3422,8.3612,1013000.0
2010-06-24 15:00:00,13.22,13.26,13.14,13.21,922000.0,8.3676,8.3929,8.3169,8.3612,922000.0
2010-06-24 15:30:00,13.2,13.28,13.17,13.2,2054800.0,8.3549,8.4055,8.3359,8.3549,2054800.0
2010-06-25 09:30:00,13.52,13.58,13.23,13.33,1853100.0,8.5574,8.5954,8.3739,8.4372,1853100.0
2010-06-25 10:00:00,13.33,13.42,13.25,13.26,1620000.0,8.4372,8.4942,8.3866,8.3929,1620000.0
2010-06-25 10:30:00,13.26,13.27,13.14,13.19,839200.0,8.3929,8.3992,8.3169,8.3486,839200.0
2010-06-25 11:00:00,13.19,13.38,13.19,13.36,1005400.0,8.3486,8.4688,8.3486,8.4562,1005400.0
2010-06-25 11:30:00,13.37,13.4,13.28,13.34,779600.0,8.4625,8.4815,8.4055,8.4435,779600.0
2010-06-25 12:00:00,13.35,13.35,13.29,13.31,397200.0,8.4498,8.4498,8.4119,8.4245,397200.0
2010-06-25 12:30:00,13.3,13.36,13.24,13.27,478500.0,8.4182,8.4562,8.3802,8.3992,478500.0
2010-06-25 13:00:00,13.26,13.45,13.25,13.45,796400.0,8.3929,8.5131,8.3866,8.5131,796400.0
2010-06-25 13:30:00,13.45,13.49,13.42,13.48,535200.0,8.5131,8.5385,8.4942,8.5321,535200.0
2010-06-25 14:00:00,13.48,13.52,13.44,13.51,590100.0,8.5321,8.5574,8.5068,8.5511,590100.0
2010-06-25 14:30:00,13.52,13.54,13.42,13.44,663200.0,8.5574,8.5701,8.4942,8.5068,663200.0
2010-06-25 15:00:00,13.43,13.45,13.34,13.38,607700.0,8.5005,8.5131,8.4435,8.4688,607700.0
2010-06-25 15:30:00,13.39,13.47,13.29,13.38,2342000.0,8.4752,8.5258,8.4119,8.4688,2342000.0
2010-06-28 09:30:00,13.37,13.54,13.35,13.53,1062800.0,8.4688,8.5765,8.4561,8.5701,1062800.0
2010-06-28 10:00:00,13.54,13.63,13.5,13.59,1141000.0,8.5765,8.6335,8.5511,8.6081,1141000.0
2010-06-28 10:30:00,13.59,13.59,13.5,13.56,527100.0,8.6081,8.6081,8.5511,8.5891,527100.0
2010-06-28 11:00:00,13.56,13.6,13.48,13.55,621500.0,8.5891,8.6145,8.5384,8.5828,621500.0
2010-06-28 11:30:00,13.55,13.6,13.51,13.51,836600.0,8.5828,8.6145,8.5574,8.5574,836600.0
2010-06-28 12:00:00,13.51,13.55,13.47,13.53,517100.0,8.5574,8.5828,8.5321,8.5701,517100.0
2010-06-28 12:30:00,13.54,13.55,13.47,13.52,664200.0,8.5765,8.5828,8.5321,8.5638,664200.0
2010-06-28 13:00:00,13.51,13.52,13.43,13.48,475900.0,8.5574,8.5638,8.5068,8.5384,475900.0
2010-06-28 13:30:00,13.48,13.55,13.44,13.55,337700.0,8.5384,8.5828,8.5131,8.5828,337700.0
2010-06-28 14:00:00,13.54,13.59,13.51,13.54,566600.0,8.5765,8.6081,8.5574,8.5765,566600.0
2010-06-28 14:30:00,13.54,13.59,13.51,13.59,699500.0,8.5765,8.6081,8.5574,8.6081,699500.0
2010-06-28 15:00:00,13.59,13.59,13.47,13.49,1017300.0,8.6081,8.6081,8.5321,8.5448,1017300.0
2010-06-28 15:30:00,13.48,13.58,13.47,13.51,1793200.0,8.5384,8.6018,8.5321,8.5574,1793200.0
2010-06-29 09:30:00,13.19,13.32,13.08,13.17,2714800.0,8.3548,8.4371,8.2851,8.3421,2714800.0
2010-06-29 10:00:00,13.16,13.18,12.99,13.05,3016300.0,8.3358,8.3484,8.2281,8.2661,3016300.0
2010-06-29 10:30:00,13.05,13.17,13.05,13.12,1457400.0,8.2661,8.3421,8.2661,8.3104,1457400.0
2010-06-29 11:00:00,13.12,13.2,13.06,13.08,1551400.0,8.3104,8.3611,8.2724,8.2851,1551400.0
2010-06-29 11:30:00,13.08,13.11,13.04,13.1,1336900.0,8.2851,8.3041,8.2597,8.2977,1336900.0
2010-06-29 12:00:00,13.11,13.15,13.03,13.07,983800.0,8.3041,8.3294,8.2534,8.2787,983800.0
2010-06-29 12:30:00,13.06,13.09,13.04,13.06,658500.0,8.2724,8.2914,8.2597,8.2724,658500.0
2010-06-29 13:00:00,13.07,13.07,12.95,12.97,1442000.0,8.2787,8.2787,8.2027,8.2154,1442000.0
2010-06-29 13:30:00,12.96,12.96,12.9,12.95,672300.0,8.2091,8.2091,8.1711,8.2027,672300.0
2010-06-29 14:00:00,12.94,13.02,12.9,13.0,893200.0,8.1964,8.2471,8.1711,8.2344,893200.0
2010-06-29 14:30:00,12.99,13.03,12.93,12.97,1630500.0,8.2281,8.2534,8.1901,8.2154,1630500.0
2010-06-29 15:00:00,12.98,13.02,12.88,12.9,2020100.0,8.2217,8.2471,8.1584,8.1711,2020100.0
2010-06-29 15:30:00,12.91,13.01,12.89,12.95,4558400.0,8.1774,8.2407,8.1647,8.2027,4558400.0
2010-06-30 09:30:00,12.9,13.19,12.89,12.92,1625600.0,8.1711,8.3548,8.1647,8.1837,1625600.0
2010-06-30 10:00:00,12.92,12.92,12.77,12.82,1171600.0,8.1837,8.1837,8.0887,8.1204,1171600.0
2010-06-30 10:30:00,12.82,12.85,12.65,12.66,1510700.0,8.1204,8.1394,8.0127,8.019,1510700.0
2010-06-30 11:00:00,12.67,12.78,12.64,12.74,1298900.0,8.0254,8.0951,8.0064,8.0697,1298900.0
2010-06-30 11:30:00,12.74,12.79,12.66,12.66,638200.0,8.0697,8.1014,8.019,8.019,638200.0
2010-06-30 12:00:00,12.67,12.68,12.58,12.58,737600.0,8.0254,8.0317,7.9684,7.9684,737600.0
2010-06-30 12:30:00,12.59,12.62,12.5,12.58,1082400.0,7.9747,7.9937,7.9177,7.9684,1082400.0
2010-06-30 13:00:00,12.59,12.62,12.53,12.61,751000.0,7.9747,7.9937,7.9367,7.9874,751000.0
2010-06-30 13:30:00,12.61,12.61,12.49,12.52,642100.0,7.9874,7.9874,7.9114,7.9304,642100.0
2010-06-30 14:00:00,12.52,12.56,12.45,12.49,805700.0,7.9304,7.9557,7.886,7.9114,805700.0
2010-06-30 14:30:00,12.5,12.53,12.47,12.51,623900.0,7.9177,7.9367,7.8987,7.924,623900.0
2010-06-30 15:00:00,12.5,12.55,12.4,12.41,1053000.0,7.9177,7.9494,7.8544,7.8607,1053000.0
2010-06-30 15:30:00,12.41,12.44,12.28,12.29,3473200.0,7.8607,7.8797,7.7783,7.7847,3473200.0
2010-07-01 09:30:00,12.22,12.53,12.2,12.31,1176000.0,7.7403,7.9367,7.7277,7.7973,1176000.0
2010-07-01 10:00:00,12.31,12.31,11.94,12.0,1883100.0,7.7973,7.7973,7.563,7.601,1883100.0
2010-07-01 10:30:00,11.99,11.99,11.79,11.84,1864800.0,7.5947,7.5947,7.468,7.4996,1864800.0
2010-07-01 11:00:00,11.83,11.9,11.75,11.88,1198700.0,7.4933,7.5376,7.4426,7.525,1198700.0
2010-07-01 11:30:00,11.88,12.01,11.83,11.97,636500.0,7.525,7.6073,7.4933,7.582,636500.0
2010-07-01 12:00:00,11.97,11.97,11.88,11.97,371300.0,7.582,7.582,7.525,7.582,371300.0
2010-07-01 12:30:00,11.96,12.16,11.95,12.08,568200.0,7.5757,7.7023,7.5693,7.6517,568200.0
2010-07-01 13:00:00,12.07,12.16,12.02,12.14,343000.0,7.6453,7.7023,7.6137,7.6897,343000.0
2010-07-01 13:30:00,12.13,12.24,12.12,12.19,509500.0,7.6833,7.753,7.677,7.7213,509500.0
2010-07-01 14:00:00,12.19,12.28,12.16,12.19,675300.0,7.7213,7.7783,7.7023,7.7213,675300.0
2010-07-01 14:30:00,12.2,12.23,12.05,12.16,651400.0,7.7277,7.7467,7.6327,7.7023,651400.0
2010-07-01 15:00:00,12.16,12.24,12.11,12.18,827200.0,7.7023,7.753,7.6707,7.715,827200.0
2010-07-01 15:30:00,12.19,12.25,12.11,12.16,1690600.0,7.7213,7.7593,7.6707,7.7023,1690600.0
2010-07-02 09:30:00,12.26,12.33,12.06,12.16,916200.0,7.7657,7.81,7.639,7.7023,916200.0
2010-07-02 10:00:00,12.16,12.24,12.02,12.13,488000.0,7.7023,7.753,7.6137,7.6833,488000.0
2010-07-02 10:30:00,12.13,12.14,12.0,12.01,370500.0,7.6833,7.6897,7.601,7.6073,370500.0
2010-07-02 11:00:00,12.02,12.03,11.86,11.86,570600.0,7.6137,7.62,7.5123,7.5123,570600.0
2010-07-02 11:30:00,11.86,11.91,11.76,11.86,486900.0,7.5123,7.544,7.449,7.5123,486900.0
2010-07-02 12:00:00,11.87,11.94,11.81,11.88,357200.0,7.5186,7.563,7.4806,7.525,357200.0
2010-07-02 12:30:00,11.88,11.9,11.8,11.81,424800.0,7.525,7.5376,7.4743,7.4806,424800.0
2010-07-02 13:00:00,11.81,11.88,11.76,11.81,442600.0,7.4806,7.525,7.449,7.4806,442600.0
2010-07-02 13:30:00,11.81,11.87,11.78,11.86,506200.0,7.4806,7.5186,7.4616,7.5123,506200.0
2010-07-02 14:00:00,11.86,11.88,11.78,11.79,655800.0,7.5123,7.525,7.4616,7.468,655800.0
2010-07-02 14:30:00,11.79,11.8,11.75,11.79,378300.0,7.468,7.4743,7.4426,7.468,378300.0
2010-07-02 15:00:00,11.78,11.87,11.77,11.84,541900.0,7.4616,7.5186,7.4553,7.4996,541900.0
2010-07-02 15:30:00,11.84,11.95,11.82,11.82,1533300.0,7.4996,7.5693,7.487,7.487,1533300.0
2010-07-06 09:30:00,12.06,12.22,11.95,12.07,1547900.0,7.639,7.7403,7.5693,7.6453,1547900.0
2010-07-06 10:00:00,12.06,12.29,12.03,12.28,1224200.0,7.639,7.7847,7.62,7.7783,1224200.0
2010-07-06 10:30:00,12.27,12.3,12.21,12.24,667000.0,7.772,7.791,7.734,7.753,667000.0
2010-07-06 11:00:00,12.25,12.28,12.18,12.2,929300.0,7.7593,7.7783,7.715,7.7277,929300.0
2010-07-06 11:30:00,12.2,12.28,12.2,12.27,534900.0,7.7277,7.7783,7.7277,7.772,534900.0
2010-07-06 12:00:00,12.28,12.3,12.15,12.15,436000.0,7.7783,7.791,7.696,7.696,436000.0
2010-07-06 12:30:00,12.16,12.21,12.08,12.11,432700.0,7.7023,7.734,7.6517,7.6707,432700.0
2010-07-06 13:00:00,12.11,12.16,12.04,12.09,390600.0,7.6707,7.7023,7.6263,7.658,390600.0
2010-07-06 13:30:00,12.09,12.1,11.93,11.97,534300.0,7.658,7.6643,7.5567,7.582,534300.0
2010-07-06 14:00:00,11.97,12.03,11.88,12.0,678200.0,7.582,7.62,7.525,7.601,678200.0
2010-07-06 14:30:00,12.0,12.08,11.96,11.96,607800.0,7.601,7.6517,7.5757,7.5757,607800.0
2010-07-06 15:00:00,11.96,11.99,11.86,11.92,728900.0,7.5757,7.5947,7.5123,7.5503,728900.0
2010-07-06 15:30:00,11.91,12.06,11.9,12.04,1600400.0,7.544,7.639,7.5376,7.6263,1600400.0
2010-07-07 09:30:00,12.05,12.3,12.05,12.23,613400.0,7.6327,7.791,7.6327,7.7467,613400.0
2010-07-07 10:00:00,12.23,12.41,12.21,12.38,1032800.0,7.7467,7.8607,7.734,7.8417,1032800.0
2010-07-07 10:30:00,12.39,12.5,12.38,12.48,756200.0,7.848,7.9177,7.8417,7.905,756200.0
2010-07-07 11:00:00,12.48,12.5,12.35,12.43,425800.0,7.905,7.9177,7.8227,7.8734,425800.0
2010-07-07 11:30:00,12.44,12.47,12.33,12.38,269400.0,7.8797,7.8987,7.81,7.8417,269400.0
2010-07-07 12:00:00,12.38,12.47,12.38,12.46,352100.0,7.8417,7.8987,7.8417,7.8924,352100.0
2010-07-07 12:30:00,12.47,12.53,12.46,12.51,459100.0,7.8987,7.9367,7.8924,7.924,459100.0
2010-07-07 13:00:00,12.51,12.64,12.51,12.63,342700.0,7.924,8.0064,7.924,8.0,342700.0
2010-07-07 13:30:00,12.62,12.65,12.58,12.64,559500.0,7.9937,8.0127,7.9684,8.0064,559500.0
2010-07-07 14:00:00,12.63,12.72,12.63,12.66,916100.0,8.0,8.057,8.0,8.019,916100.0
2010-07-07 14:30:00,12.66,12.71,12.62,12.71,420200.0,8.019,8.0507,7.9937,8.0507,420200.0
2010-07-07 15:00:00,12.71,12.82,12.67,12.8,1036900.0,8.0507,8.1204,8.0254,8.1077,1036900.0
2010-07-07 15:30:00,12.81,12.95,12.77,12.93,3242100.0,8.1141,8.2027,8.0887,8.1901,3242100.0
2010-07-08 09:30:00,13.11,13.24,12.98,13.06,1622500.0,8.3041,8.3864,8.2217,8.2724,1622500.0
2010-07-08 10:00:00,13.06,13.11,12.97,13.06,1422400.0,8.2724,8.3041,8.2154,8.2724,1422400.0
2010-07-08 10:30:00,13.06,13.06,12.84,12.87,1104100.0,8.2724,8.2724,8.1331,8.1521,1104100.0
2010-07-08 11:00:00,12.88,12.95,12.84,12.9,565800.0,8.1584,8.2027,8.1331,8.1711,565800.0
2010-07-08 11:30:00,12.89,12.98,12.85,12.94,312900.0,8.1647,8.2217,8.1394,8.1964,312900.0
2010-07-08 12:00:00,12.94,13.06,12.91,13.06,355500.0,8.1964,8.2724,8.1774,8.2724,355500.0
2010-07-08 12:30:00,13.06,13.07,12.95,12.97,313600.0,8.2724,8.2787,8.2027,8.2154,313600.0
2010-07-08 13:00:00,12.98,13.08,12.97,12.98,249900.0,8.2217,8.2851,8.2154,8.2217,249900.0
2010-07-08 13:30:00,12.97,13.0,12.93,12.96,365000.0,8.2154,8.2344,8.1901,8.2091,365000.0
2010-07-08 14:00:00,12.97,12.97,12.83,12.85,430500.0,8.2154,8.2154,8.1267,8.1394,430500.0
2010-07-08 14:30:00,12.84,12.94,12.8,12.94,320900.0,8.1331,8.1964,8.1077,8.1964,320900.0
2010-07-08 15:00:00,12.93,12.97,12.84,12.96,534400.0,8.1901,8.2154,8.1331,8.2091,534400.0
2010-07-08 15:30:00,12.97,13.1,12.92,13.08,1806900.0,8.2154,8.2977,8.1837,8.2851,1806900.0
2010-07-09 09:30:00,13.1,13.17,12.94,13.08,1325500.0,8.2977,8.3421,8.1964,8.2851,1325500.0
2010-07-09 10:00:00,13.08,13.24,13.06,13.17,1165500.0,8.2851,8.3864,8.2724,8.3421,1165500.0
2010-07-09 10:30:00,13.18,13.24,13.15,13.19,930300.0,8.3484,8.3864,8.3294,8.3548,930300.0
2010-07-09 11:00:00,13.19,13.24,13.14,13.22,546200.0,8.3548,8.3864,8.3231,8.3738,546200.0
2010-07-09 11:30:00,13.22,13.25,13.2,13.22,316200.0,8.3738,8.3928,8.3611,8.3738,316200.0
2010-07-09 12:00:00,13.23,13.28,13.18,13.26,534700.0,8.3801,8.4118,8.3484,8.3991,534700.0
2010-07-09 12:30:00,13.27,13.35,13.26,13.32,524500.0,8.4054,8.4561,8.3991,8.4371,524500.0
2010-07-09 13:00:00,13.33,13.4,13.31,13.38,332600.0,8.4434,8.4878,8.4308,8.4751,332600.0
2010-07-09 13:30:00,13.38,13.49,13.36,13.47,526200.0,8.4751,8.5448,8.4624,8.5321,526200.0
2010-07-09 14:00:00,13.47,13.47,13.41,13.42,351300.0,8.5321,8.5321,8.4941,8.5004,351300.0
2010-07-09 14:30:00,13.42,13.54,13.4,13.51,547300.0,8.5004,8.5765,8.4878,8.5574,547300.0
2010-07-09 15:00:00,13.52,13.52,13.43,13.44,721800.0,8.5638,8.5638,8.5068,8.5131,721800.0
2010-07-09 15:30:00,13.43,13.5,13.41,13.47,1686000.0,8.5068,8.5511,8.4941,8.5321,1686000.0
2010-07-12 09:30:00,13.39,13.47,13.26,13.46,746700.0,8.4814,8.5321,8.3991,8.5258,746700.0
2010-07-12 10:00:00,13.46,13.5,13.27,13.28,933700.0,8.5258,8.5511,8.4054,8.4118,933700.0
2010-07-12 10:30:00,13.28,13.34,13.19,13.21,541800.0,8.4118,8.4498,8.3548,8.3674,541800.0
2010-07-12 11:00:00,13.21,13.25,13.1,13.22,413100.0,8.3674,8.3928,8.2977,8.3738,413100.0
2010-07-12 11:30:00,13.22,13.27,13.19,13.23,487800.0,8.3738,8.4054,8.3548,8.3801,487800.0
2010-07-12 12:00:00,13.24,13.4,13.23,13.35,485400.0,8.3864,8.4878,8.3801,8.4561,485400.0
2010-07-12 12:30:00,13.35,13.43,13.32,13.32,304100.0,8.4561,8.5068,8.4371,8.4371,304100.0
2010-07-12 13:00:00,13.31,13.42,13.3,13.41,171300.0,8.4308,8.5004,8.4244,8.4941,171300.0
2010-07-12 13:30:00,13.41,13.45,13.33,13.43,304800.0,8.4941,8.5194,8.4434,8.5068,304800.0
2010-07-12 14:00:00,13.42,13.44,13.31,13.34,360800.0,8.5004,8.5131,8.4308,8.4498,360800.0
2010-07-12 14:30:00,13.33,13.35,13.28,13.31,442500.0,8.4434,8.4561,8.4118,8.4308,442500.0
2010-07-12 15:00:00,13.31,13.34,13.26,13.32,675600.0,8.4308,8.4498,8.3991,8.4371,675600.0
2010-07-12 15:30:00,13.31,13.35,13.24,13.26,1462100.0,8.4308,8.4561,8.3864,8.3991,1462100.0
2010-07-13 09:30:00,13.48,13.61,13.43,13.56,975100.0,8.5384,8.6208,8.5068,8.5891,975100.0
2010-07-13 10:00:00,13.56,13.64,13.55,13.63,717900.0,8.5891,8.6398,8.5828,8.6335,717900.0
2010-07-13 10:30:00,13.62,13.7,13.59,13.68,816500.0,8.6271,8.6778,8.6081,8.6651,816500.0
2010-07-13 11:00:00,13.67,13.77,13.67,13.68,523500.0,8.6588,8.7221,8.6588,8.6651,523500.0
2010-07-13 11:30:00,13.69,13.73,13.64,13.67,499500.0,8.6715,8.6968,8.6398,8.6588,499500.0
2010-07-13 12:00:00,13.66,13.73,13.65,13.73,512000.0,8.6525,8.6968,8.6461,8.6968,512000.0
2010-07-13 12:30:00,13.73,13.74,13.65,13.68,428000.0,8.6968,8.7031,8.6461,8.6651,428000.0
2010-07-13 13:00:00,13.67,13.72,13.61,13.64,595800.0,8.6588,8.6905,8.6208,8.6398,595800.0
2010-07-13 13:30:00,13.65,13.65,13.6,13.64,485400.0,8.6461,8.6461,8.6145,8.6398,485400.0
2010-07-13 14:00:00,13.64,13.71,13.63,13.68,664100.0,8.6398,8.6841,8.6335,8.6651,664100.0
2010-07-13 14:30:00,13.68,13.75,13.68,13.75,472200.0,8.6651,8.7095,8.6651,8.7095,472200.0
2010-07-13 15:00:00,13.74,13.81,13.73,13.8,659600.0,8.7031,8.7475,8.6968,8.7411,659600.0
2010-07-13 15:30:00,13.8,13.8,13.69,13.7,1805200.0,8.7411,8.7411,8.6715,8.6778,1805200.0
2010-07-14 09:30:00,13.6,13.61,13.32,13.35,1194700.0,8.6145,8.6208,8.4371,8.4561,1194700.0
2010-07-14 10:00:00,13.35,13.42,13.29,13.34,647400.0,8.4561,8.5004,8.4181,8.4498,647400.0
2010-07-14 10:30:00,13.33,13.36,13.24,13.31,701300.0,8.4434,8.4624,8.3864,8.4308,701300.0
2010-07-14 11:00:00,13.31,13.4,13.27,13.33,424900.0,8.4308,8.4878,8.4054,8.4434,424900.0
2010-07-14 11:30:00,13.33,13.38,13.31,13.31,425600.0,8.4434,8.4751,8.4308,8.4308,425600.0
2010-07-14 12:00:00,13.31,13.37,13.29,13.37,217200.0,8.4308,8.4688,8.4181,8.4688,217200.0
2010-07-14 12:30:00,13.36,13.37,13.31,13.33,684800.0,8.4624,8.4688,8.4308,8.4434,684800.0
2010-07-14 13:00:00,13.34,13.39,13.3,13.35,431400.0,8.4498,8.4814,8.4244,8.4561,431400.0
2010-07-14 13:30:00,13.35,13.36,13.25,13.3,746000.0,8.4561,8.4624,8.3928,8.4244,746000.0
2010-07-14 14:00:00,13.3,13.3,13.2,13.23,1195600.0,8.4244,8.4244,8.3611,8.3801,1195600.0
2010-07-14 14:30:00,13.23,13.33,13.22,13.32,764000.0,8.3801,8.4434,8.3738,8.4371,764000.0
2010-07-14 15:00:00,13.32,13.4,13.29,13.34,1118400.0,8.4371,8.4878,8.4181,8.4498,1118400.0
2010-07-14 15:30:00,13.34,13.36,13.27,13.35,1810400.0,8.4498,8.4624,8.4054,8.4561,1810400.0
2010-07-15 09:30:00,13.4,13.43,13.18,13.25,637800.0,8.4878,8.5068,8.3484,8.3928,637800.0
2010-07-15 10:00:00,13.25,13.25,12.88,13.0,1167100.0,8.3928,8.3928,8.1584,8.2344,1167100.0
2010-07-15 10:30:00,13.0,13.02,12.9,12.96,498400.0,8.2344,8.2471,8.1711,8.2091,498400.0
2010-07-15 11:00:00,12.96,13.09,12.9,13.07,466100.0,8.2091,8.2914,8.1711,8.2787,466100.0
2010-07-15 11:30:00,13.07,13.09,13.0,13.02,495100.0,8.2787,8.2914,8.2344,8.2471,495100.0
2010-07-15 12:00:00,13.01,13.06,12.98,13.06,352600.0,8.2407,8.2724,8.2217,8.2724,352600.0
2010-07-15 12:30:00,13.05,13.09,13.01,13.02,504300.0,8.2661,8.2914,8.2407,8.2471,504300.0
2010-07-15 13:00:00,13.01,13.19,13.01,13.15,473700.0,8.2407,8.3548,8.2407,8.3294,473700.0
2010-07-15 13:30:00,13.15,13.18,13.1,13.11,353900.0,8.3294,8.3484,8.2977,8.3041,353900.0
2010-07-15 14:00:00,13.12,13.19,13.07,13.18,383100.0,8.3104,8.3548,8.2787,8.3484,383100.0
2010-07-15 14:30:00,13.19,13.23,13.15,13.16,497500.0,8.3548,8.3801,8.3294,8.3358,497500.0
2010-07-15 15:00:00,13.15,13.17,13.03,13.11,884900.0,8.3294,8.3421,8.2534,8.3041,884900.0
2010-07-15 15:30:00,13.11,13.31,13.1,13.24,1929800.0,8.3041,8.4308,8.2977,8.3864,1929800.0
2010-07-16 09:30:00,13.06,13.14,12.54,12.57,2762200.0,8.2724,8.3231,7.943,7.962,2762200.0
2010-07-16 10:00:00,12.57,12.58,12.19,12.46,4533900.0,7.962,7.9684,7.7213,7.8924,4533900.0
2010-07-16 10:30:00,12.47,12.49,12.37,12.4,1566400.0,7.8987,7.9114,7.8354,7.8544,1566400.0
2010-07-16 11:00:00,12.4,12.45,12.28,12.36,1533400.0,7.8544,7.886,7.7783,7.829,1533400.0
2010-07-16 11:30:00,12.36,12.36,12.17,12.19,1856500.0,7.829,7.829,7.7087,7.7213,1856500.0
2010-07-16 12:00:00,12.18,12.31,12.15,12.16,1698100.0,7.715,7.7973,7.696,7.7023,1698100.0
2010-07-16 12:30:00,12.16,12.35,12.15,12.26,2361800.0,7.7023,7.8227,7.696,7.7657,2361800.0
2010-07-16 13:00:00,12.27,12.3,12.25,12.27,774500.0,7.772,7.791,7.7593,7.772,774500.0
2010-07-16 13:30:00,12.28,12.33,12.24,12.33,1427600.0,7.7783,7.81,7.753,7.81,1427600.0
2010-07-16 14:00:00,12.32,12.36,12.27,12.29,946000.0,7.8037,7.829,7.772,7.7847,946000.0
2010-07-16 14:30:00,12.3,12.33,12.24,12.25,1205300.0,7.791,7.81,7.753,7.7593,1205300.0
2010-07-16 15:00:00,12.25,12.28,12.12,12.19,1095400.0,7.7593,7.7783,7.677,7.7213,1095400.0
2010-07-16 15:30:00,12.19,12.27,12.11,12.16,3399400.0,7.7213,7.772,7.6707,7.7023,3399400.0
2010-07-19 09:30:00,12.2,12.4,12.17,12.27,1239000.0,7.7277,7.8544,7.7087,7.772,1239000.0
2010-07-19 10:00:00,12.26,12.29,12.01,12.03,1656900.0,7.7657,7.7847,7.6073,7.62,1656900.0
2010-07-19 10:30:00,12.03,12.09,11.9,11.95,1633000.0,7.62,7.658,7.5376,7.5693,1633000.0
2010-07-19 11:00:00,11.95,12.02,11.87,12.02,1189900.0,7.5693,7.6137,7.5186,7.6137,1189900.0
2010-07-19 11:30:00,12.02,12.02,11.88,11.89,979200.0,7.6137,7.6137,7.525,7.5313,979200.0
2010-07-19 12:00:00,11.9,11.94,11.83,11.91,2256300.0,7.5376,7.563,7.4933,7.544,2256300.0
2010-07-19 12:30:00,11.91,12.04,11.88,11.98,1073800.0,7.544,7.6263,7.525,7.5883,1073800.0
2010-07-19 13:00:00,11.99,11.99,11.86,11.87,710100.0,7.5947,7.5947,7.5123,7.5186,710100.0
2010-07-19 13:30:00,11.87,11.88,11.77,11.84,1153700.0,7.5186,7.525,7.4553,7.4996,1153700.0
2010-07-19 14:00:00,11.84,11.92,11.84,11.88,899900.0,7.4996,7.5503,7.4996,7.525,899900.0
2010-07-19 14:30:00,11.88,11.95,11.87,11.93,1379900.0,7.525,7.5693,7.5186,7.5567,1379900.0
2010-07-19 15:00:00,11.93,11.99,11.86,11.89,2133300.0,7.5567,7.5947,7.5123,7.5313,2133300.0
2010-07-19 15:30:00,11.9,11.92,11.85,11.88,3152500.0,7.5376,7.5503,7.506,7.525,3152500.0
2010-07-20 09:30:00,11.57,11.69,11.43,11.6,2709900.0,7.3286,7.4046,7.2399,7.3476,2709900.0
2010-07-20 10:00:00,11.6,11.62,11.47,11.57,1188700.0,7.3476,7.3603,7.2653,7.3286,1188700.0
2010-07-20 10:30:00,11.56,11.64,11.52,11.64,1050600.0,7.3223,7.373,7.297,7.373,1050600.0
2010-07-20 11:00:00,11.64,11.67,11.55,11.56,1381900.0,7.373,7.392,7.316,7.3223,1381900.0
2010-07-20 11:30:00,11.56,11.58,11.47,11.48,1196400.0,7.3223,7.335,7.2653,7.2716,1196400.0
2010-07-20 12:00:00,11.48,11.54,11.37,11.39,1847100.0,7.2716,7.3096,7.2019,7.2146,1847100.0
2010-07-20 12:30:00,11.39,11.45,11.38,11.43,990000.0,7.2146,7.2526,7.2083,7.2399,990000.0
2010-07-20 13:00:00,11.43,11.46,11.37,11.41,1184200.0,7.2399,7.2589,7.2019,7.2273,1184200.0
2010-07-20 13:30:00,11.41,11.63,11.41,11.62,1367000.0,7.2273,7.3666,7.2273,7.3603,1367000.0
2010-07-20 14:00:00,11.62,11.63,11.53,11.58,1042000.0,7.3603,7.3666,7.3033,7.335,1042000.0
2010-07-20 14:30:00,11.58,11.69,11.56,11.62,2047800.0,7.335,7.4046,7.3223,7.3603,2047800.0
2010-07-20 15:00:00,11.62,11.75,11.62,11.74,1285000.0,7.3603,7.4426,7.3603,7.4363,1285000.0
2010-07-20 15:30:00,11.74,11.8,11.72,11.78,2969200.0,7.4363,7.4743,7.4236,7.4616,2969200.0
2010-07-21 09:30:00,11.9,12.21,11.88,11.96,2465300.0,7.5376,7.734,7.525,7.5757,2465300.0
2010-07-21 10:00:00,11.96,12.06,11.89,11.96,1727800.0,7.5757,7.639,7.5313,7.5757,1727800.0
2010-07-21 10:30:00,11.96,11.96,11.85,11.86,1546100.0,7.5757,7.5757,7.506,7.5123,1546100.0
2010-07-21 11:00:00,11.86,11.87,11.63,11.74,1977900.0,7.5123,7.5186,7.3666,7.4363,1977900.0
2010-07-21 11:30:00,11.74,11.9,11.67,11.9,785400.0,7.4363,7.5376,7.392,7.5376,785400.0
2010-07-21 12:00:00,11.89,11.91,11.83,11.89,883800.0,7.5313,7.544,7.4933,7.5313,883800.0
2010-07-21 12:30:00,11.89,11.89,11.78,11.79,800100.0,7.5313,7.5313,7.4616,7.468,800100.0
2010-07-21 13:00:00,11.79,11.81,11.71,11.74,693500.0,7.468,7.4806,7.4173,7.4363,693500.0
2010-07-21 13:30:00,11.75,11.81,11.71,11.75,751400.0,7.4426,7.4806,7.4173,7.4426,751400.0
2010-07-21 14:00:00,11.75,11.77,11.51,11.54,1484100.0,7.4426,7.4553,7.2906,7.3096,1484100.0
2010-07-21 14:30:00,11.54,11.56,11.34,11.38,2232000.0,7.3096,7.3223,7.1829,7.2083,2232000.0
2010-07-21 15:00:00,11.38,11.44,11.34,11.38,2265600.0,7.2083,7.2463,7.1829,7.2083,2265600.0
2010-07-21 15:30:00,11.39,11.46,11.26,11.28,5079800.0,7.2146,7.2589,7.1323,7.1449,5079800.0
2010-07-22 09:30:00,11.67,12.29,11.61,12.05,5988100.0,7.392,7.7847,7.354,7.6327,5988100.0
2010-07-22 10:00:00,12.05,12.31,12.05,12.26,3133900.0,7.6327,7.7973,7.6327,7.7657,3133900.0
2010-07-22 10:30:00,12.26,12.32,12.11,12.31,2271800.0,7.7657,7.8037,7.6707,7.7973,2271800.0
2010-07-22 11:00:00,12.31,12.4,12.29,12.36,1503300.0,7.7973,7.8544,7.7847,7.829,1503300.0
2010-07-22 11:30:00,12.36,12.4,12.3,12.36,1165200.0,7.829,7.8544,7.791,7.829,1165200.0
2010-07-22 12:00:00,12.36,12.39,12.29,12.38,968100.0,7.829,7.848,7.7847,7.8417,968100.0
2010-07-22 12:30:00,12.38,12.47,12.33,12.47,954800.0,7.8417,7.8987,7.81,7.8987,954800.0
2010-07-22 13:00:00,12.47,12.53,12.44,12.51,1266100.0,7.8987,7.9367,7.8797,7.924,1266100.0
2010-07-22 13:30:00,12.51,12.51,12.4,12.45,1132400.0,7.924,7.924,7.8544,7.886,1132400.0
2010-07-22 14:00:00,12.46,12.54,12.44,12.53,928100.0,7.8924,7.943,7.8797,7.9367,928100.0
2010-07-22 14:30:00,12.54,12.58,12.46,12.52,1049000.0,7.943,7.9684,7.8924,7.9304,1049000.0
2010-07-22 15:00:00,12.53,12.61,12.48,12.51,1537200.0,7.9367,7.9874,7.905,7.924,1537200.0
2010-07-22 15:30:00,12.51,12.51,12.32,12.42,4113600.0,7.924,7.924,7.8037,7.867,4113600.0
2010-07-23 09:30:00,12.38,12.43,12.08,12.09,1808900.0,7.8417,7.8734,7.6517,7.658,1808900.0
2010-07-23 10:00:00,12.09,12.38,12.05,12.35,1752600.0,7.658,7.8417,7.6327,7.8227,1752600.0
2010-07-23 10:30:00,12.35,12.38,12.26,12.3,1345400.0,7.8227,7.8417,7.7657,7.791,1345400.0
2010-07-23 11:00:00,12.3,12.33,12.22,12.28,716400.0,7.791,7.81,7.7403,7.7783,716400.0
2010-07-23 11:30:00,12.28,12.32,12.2,12.26,695100.0,7.7783,7.8037,7.7277,7.7657,695100.0
2010-07-23 12:00:00,12.26,12.32,12.14,12.22,1469400.0,7.7657,7.8037,7.6897,7.7403,1469400.0
2010-07-23 12:30:00,12.22,12.24,12.1,12.13,838600.0,7.7403,7.753,7.6643,7.6833,838600.0
2010-07-23 13:00:00,12.13,12.28,12.1,12.26,872500.0,7.6833,7.7783,7.6643,7.7657,872500.0
2010-07-23 13:30:00,12.26,12.32,12.25,12.3,878300.0,7.7657,7.8037,7.7593,7.791,878300.0
2010-07-23 14:00:00,12.3,12.35,12.23,12.27,631700.0,7.791,7.8227,7.7467,7.772,631700.0
2010-07-23 14:30:00,12.27,12.32,12.26,12.29,714500.0,7.772,7.8037,7.7657,7.7847,714500.0
2010-07-23 15:00:00,12.29,12.33,12.24,12.29,796400.0,7.7847,7.81,7.753,7.7847,796400.0
2010-07-23 15:30:00,12.29,12.34,12.19,12.28,2194900.0,7.7847,7.8164,7.7213,7.7783,2194900.0
2010-07-26 09:30:00,12.3,12.33,12.14,12.31,1501500.0,7.791,7.81,7.6897,7.7973,1501500.0
2010-07-26 10:00:00,12.31,12.55,12.3,12.5,1380200.0,7.7973,7.9494,7.791,7.9177,1380200.0
2010-07-26 10:30:00,12.5,12.59,12.44,12.59,788900.0,7.9177,7.9747,7.8797,7.9747,788900.0
2010-07-26 11:00:00,12.6,12.7,12.59,12.69,689400.0,7.981,8.0444,7.9747,8.038,689400.0
2010-07-26 11:30:00,12.68,12.78,12.68,12.75,840400.0,8.0317,8.0951,8.0317,8.0761,840400.0
2010-07-26 12:00:00,12.75,12.83,12.74,12.8,541100.0,8.0761,8.1267,8.0697,8.1077,541100.0
2010-07-26 12:30:00,12.81,12.82,12.66,12.75,783300.0,8.1141,8.1204,8.019,8.0761,783300.0
2010-07-26 13:00:00,12.75,12.8,12.71,12.8,418500.0,8.0761,8.1077,8.0507,8.1077,418500.0
2010-07-26 13:30:00,12.79,12.81,12.73,12.76,496100.0,8.1014,8.1141,8.0634,8.0824,496100.0
2010-07-26 14:00:00,12.76,12.76,12.66,12.69,819800.0,8.0824,8.0824,8.019,8.038,819800.0
2010-07-26 14:30:00,12.68,12.69,12.63,12.67,573100.0,8.0317,8.038,8.0,8.0254,573100.0
2010-07-26 15:00:00,12.68,12.77,12.66,12.73,718100.0,8.0317,8.0887,8.019,8.0634,718100.0
2010-07-26 15:30:00,12.74,12.85,12.73,12.81,2292200.0,8.0697,8.1394,8.0634,8.1141,2292200.0
2010-07-27 09:30:00,13.05,13.2,13.01,13.1,2011000.0,8.2661,8.3611,8.2407,8.2977,2011000.0
2010-07-27 10:00:00,13.09,13.14,12.9,13.03,1594800.0,8.2914,8.3231,8.1711,8.2534,1594800.0
2010-07-27 10:30:00,13.04,13.13,13.04,13.09,1405800.0,8.2597,8.3167,8.2597,8.2914,1405800.0
2010-07-27 11:00:00,13.09,13.1,12.96,13.02,1185100.0,8.2914,8.2977,8.2091,8.2471,1185100.0
2010-07-27 11:30:00,13.02,13.1,12.99,13.09,548200.0,8.2471,8.2977,8.2281,8.2914,548200.0
2010-07-27 12:00:00,13.1,13.15,13.03,13.08,552300.0,8.2977,8.3294,8.2534,8.2851,552300.0
2010-07-27 12:30:00,13.08,13.14,13.02,13.05,445100.0,8.2851,8.3231,8.2471,8.2661,445100.0
2010-07-27 13:00:00,13.05,13.11,13.02,13.03,496300.0,8.2661,8.3041,8.2471,8.2534,496300.0
2010-07-27 13:30:00,13.03,13.1,13.03,13.06,561700.0,8.2534,8.2977,8.2534,8.2724,561700.0
2010-07-27 14:00:00,13.06,13.16,13.05,13.12,649500.0,8.2724,8.3358,8.2661,8.3104,649500.0
2010-07-27 14:30:00,13.12,13.16,13.04,13.07,982400.0,8.3104,8.3358,8.2597,8.2787,982400.0
2010-07-27 15:00:00,13.07,13.22,13.06,13.2,2051700.0,8.2787,8.3738,8.2724,8.3611,2051700.0
2010-07-27 15:30:00,13.19,13.25,13.12,13.13,3196800.0,8.3548,8.3928,8.3104,8.3167,3196800.0
2010-07-28 09:30:00,13.07,13.18,12.83,12.91,1354100.0,8.2787,8.3484,8.1267,8.1774,1354100.0
2010-07-28 10:00:00,12.91,12.98,12.8,12.84,866500.0,8.1774,8.2217,8.1077,8.1331,866500.0
2010-07-28 10:30:00,12.83,12.91,12.74,12.88,983200.0,8.1267,8.1774,8.0697,8.1584,983200.0
2010-07-28 11:00:00,12.87,12.93,12.84,12.88,573200.0,8.1521,8.1901,8.1331,8.1584,573200.0
2010-07-28 11:30:00,12.87,12.93,12.84,12.86,299500.0,8.1521,8.1901,8.1331,8.1457,299500.0
2010-07-28 12:00:00,12.86,12.91,12.83,12.86,252400.0,8.1457,8.1774,8.1267,8.1457,252400.0
2010-07-28 12:30:00,12.86,12.93,12.83,12.92,276900.0,8.1457,8.1901,8.1267,8.1837,276900.0
2010-07-28 13:00:00,12.93,12.94,12.84,12.86,340900.0,8.1901,8.1964,8.1331,8.1457,340900.0
2010-07-28 13:30:00,12.86,12.87,12.81,12.86,577900.0,8.1457,8.1521,8.1141,8.1457,577900.0
2010-07-28 14:00:00,12.86,12.89,12.79,12.83,696700.0,8.1457,8.1647,8.1014,8.1267,696700.0
2010-07-28 14:30:00,12.83,12.87,12.78,12.81,406300.0,8.1267,8.1521,8.0951,8.1141,406300.0
2010-07-28 15:00:00,12.81,12.83,12.71,12.74,827300.0,8.1141,8.1267,8.0507,8.0697,827300.0
2010-07-28 15:30:00,12.74,12.8,12.74,12.76,1121400.0,8.0697,8.1077,8.0697,8.0824,1121400.0
2010-07-29 09:30:00,12.94,13.17,12.9,13.06,1576100.0,8.1964,8.3421,8.1711,8.2724,1576100.0
2010-07-29 10:00:00,13.06,13.07,12.85,12.91,834000.0,8.2724,8.2787,8.1394,8.1774,834000.0
2010-07-29 10:30:00,12.91,12.92,12.81,12.84,1173700.0,8.1774,8.1837,8.1141,8.1331,1173700.0
2010-07-29 11:00:00,12.84,12.85,12.67,12.69,1027800.0,8.1331,8.1394,8.0254,8.038,1027800.0
2010-07-29 11:30:00,12.68,12.7,12.6,12.66,814800.0,8.0317,8.0444,7.981,8.019,814800.0
2010-07-29 12:00:00,12.66,12.7,12.57,12.68,696800.0,8.019,8.0444,7.962,8.0317,696800.0
2010-07-29 12:30:00,12.68,12.73,12.6,12.72,777900.0,8.0317,8.0634,7.981,8.057,777900.0
2010-07-29 13:00:00,12.73,12.75,12.67,12.73,573500.0,8.0634,8.0761,8.0254,8.0634,573500.0
2010-07-29 13:30:00,12.72,12.77,12.72,12.74,383300.0,8.057,8.0887,8.057,8.0697,383300.0
2010-07-29 14:00:00,12.75,12.86,12.7,12.84,570600.0,8.0761,8.1457,8.0444,8.1331,570600.0
2010-07-29 14:30:00,12.84,12.89,12.79,12.85,765900.0,8.1331,8.1647,8.1014,8.1394,765900.0
2010-07-29 15:00:00,12.85,12.93,12.84,12.91,924900.0,8.1394,8.1901,8.1331,8.1774,924900.0
2010-07-29 15:30:00,12.91,12.91,12.78,12.81,1613000.0,8.1774,8.1774,8.0951,8.1141,1613000.0
2010-07-30 09:30:00,12.59,12.84,12.52,12.8,1237000.0,7.9747,8.1331,7.9304,8.1077,1237000.0
2010-07-30 10:00:00,12.8,12.88,12.68,12.71,1317400.0,8.1077,8.1584,8.0317,8.0507,1317400.0
2010-07-30 10:30:00,12.72,12.84,12.71,12.74,899700.0,8.057,8.1331,8.0507,8.0697,899700.0
2010-07-30 11:00:00,12.73,12.76,12.62,12.63,653600.0,8.0634,8.0824,7.9937,8.0,653600.0
2010-07-30 11:30:00,12.64,12.68,12.6,12.66,838800.0,8.0064,8.0317,7.981,8.019,838800.0
2010-07-30 12:00:00,12.66,12.7,12.63,12.7,535600.0,8.019,8.0444,8.0,8.0444,535600.0
2010-07-30 12:30:00,12.69,12.72,12.66,12.69,272300.0,8.038,8.057,8.019,8.038,272300.0
2010-07-30 13:00:00,12.69,12.71,12.61,12.66,316700.0,8.038,8.0507,7.9874,8.019,316700.0
2010-07-30 13:30:00,12.66,12.66,12.53,12.53,307700.0,8.019,8.019,7.9367,7.9367,307700.0
2010-07-30 14:00:00,12.53,12.67,12.53,12.66,400500.0,7.9367,8.0254,7.9367,8.019,400500.0
2010-07-30 14:30:00,12.66,12.69,12.63,12.63,367900.0,8.019,8.038,8.0,8.0,367900.0
2010-07-30 15:00:00,12.63,12.8,12.62,12.77,580500.0,8.0,8.1077,7.9937,8.0887,580500.0
2010-07-30 15:30:00,12.77,12.8,12.7,12.71,1063900.0,8.0887,8.1077,8.0444,8.0507,1063900.0
2010-08-02 09:30:00,12.95,13.15,12.95,13.15,1660300.0,8.2027,8.3294,8.2027,8.3294,1660300.0
2010-08-02 10:00:00,13.14,13.34,13.14,13.3,1498100.0,8.3231,8.4498,8.3231,8.4244,1498100.0
2010-08-02 10:30:00,13.3,13.35,13.25,13.33,737100.0,8.4244,8.4561,8.3928,8.4434,737100.0
2010-08-02 11:00:00,13.34,13.38,13.28,13.32,818800.0,8.4498,8.4751,8.4118,8.4371,818800.0
2010-08-02 11:30:00,13.32,13.42,13.31,13.41,841700.0,8.4371,8.5004,8.4308,8.4941,841700.0
2010-08-02 12:00:00,13.4,13.44,13.38,13.38,570300.0,8.4878,8.5131,8.4751,8.4751,570300.0
2010-08-02 12:30:00,13.39,13.39,13.26,13.32,738900.0,8.4814,8.4814,8.3991,8.4371,738900.0
2010-08-02 13:00:00,13.31,13.36,13.28,13.31,656400.0,8.4308,8.4624,8.4118,8.4308,656400.0
2010-08-02 13:30:00,13.3,13.31,13.23,13.23,963300.0,8.4244,8.4308,8.3801,8.3801,963300.0
2010-08-02 14:00:00,13.23,13.33,13.23,13.33,643700.0,8.3801,8.4434,8.3801,8.4434,643700.0
2010-08-02 14:30:00,13.32,13.42,13.32,13.42,726200.0,8.4371,8.5004,8.4371,8.5004,726200.0
2010-08-02 15:00:00,13.41,13.43,13.37,13.39,962300.0,8.4941,8.5068,8.4688,8.4814,962300.0
2010-08-02 15:30:00,13.4,13.43,13.37,13.42,2654900.0,8.4878,8.5068,8.4688,8.5004,2654900.0
2010-08-03 09:30:00,13.41,13.48,13.31,13.44,1324600.0,8.4941,8.5384,8.4308,8.5131,1324600.0
2010-08-03 10:00:00,13.44,13.46,13.32,13.43,951600.0,8.5131,8.5258,8.4371,8.5068,951600.0
2010-08-03 10:30:00,13.43,13.53,13.42,13.45,915800.0,8.5068,8.5701,8.5004,8.5194,915800.0
2010-08-03 11:00:00,13.45,13.51,13.43,13.47,884200.0,8.5194,8.5574,8.5068,8.5321,884200.0
2010-08-03 11:30:00,13.48,13.58,13.48,13.58,495200.0,8.5384,8.6018,8.5384,8.6018,495200.0
2010-08-03 12:00:00,13.58,13.58,13.48,13.51,719300.0,8.6018,8.6018,8.5384,8.5574,719300.0
2010-08-03 12:30:00,13.52,13.55,13.49,13.52,798200.0,8.5638,8.5828,8.5448,8.5638,798200.0
2010-08-03 13:00:00,13.52,13.52,13.42,13.46,890800.0,8.5638,8.5638,8.5004,8.5258,890800.0
2010-08-03 13:30:00,13.45,13.45,13.35,13.41,634500.0,8.5194,8.5194,8.4561,8.4941,634500.0
2010-08-03 14:00:00,13.41,13.45,13.39,13.44,394900.0,8.4941,8.5194,8.4814,8.5131,394900.0
2010-08-03 14:30:00,13.45,13.48,13.38,13.41,414500.0,8.5194,8.5384,8.4751,8.4941,414500.0
2010-08-03 15:00:00,13.41,13.43,13.38,13.38,974100.0,8.4941,8.5068,8.4751,8.4751,974100.0
2010-08-03 15:30:00,13.38,13.41,13.25,13.3,2097100.0,8.4751,8.4941,8.3928,8.4244,2097100.0
2010-08-04 09:30:00,13.39,13.42,13.15,13.3,745100.0,8.4814,8.5004,8.3294,8.4244,745100.0
2010-08-04 10:00:00,13.3,13.39,13.19,13.23,830000.0,8.4244,8.4814,8.3548,8.3801,830000.0
2010-08-04 10:30:00,13.24,13.31,13.19,13.24,692300.0,8.3864,8.4308,8.3548,8.3864,692300.0
2010-08-04 11:00:00,13.23,13.26,13.17,13.22,311200.0,8.3801,8.3991,8.3421,8.3738,311200.0
2010-08-04 11:30:00,13.22,13.24,13.18,13.19,184200.0,8.3738,8.3864,8.3484,8.3548,184200.0
2010-08-04 12:00:00,13.19,13.25,13.16,13.21,191400.0,8.3548,8.3928,8.3358,8.3674,191400.0
2010-08-04 12:30:00,13.21,13.23,13.18,13.2,422000.0,8.3674,8.3801,8.3484,8.3611,422000.0
2010-08-04 13:00:00,13.2,13.23,13.18,13.21,274700.0,8.3611,8.3801,8.3484,8.3674,274700.0
2010-08-04 13:30:00,13.21,13.25,13.19,13.21,410400.0,8.3674,8.3928,8.3548,8.3674,410400.0
2010-08-04 14:00:00,13.22,13.28,13.2,13.21,242700.0,8.3738,8.4118,8.3611,8.3674,242700.0
2010-08-04 14:30:00,13.21,13.25,13.18,13.24,394100.0,8.3674,8.3928,8.3484,8.3864,394100.0
2010-08-04 15:00:00,13.24,13.29,13.24,13.28,241800.0,8.3864,8.4181,8.3864,8.4118,241800.0
2010-08-04 15:30:00,13.28,13.33,13.25,13.28,1062100.0,8.4118,8.4434,8.3928,8.4118,1062100.0
2010-08-05 09:30:00,13.21,13.22,13.01,13.14,1126600.0,8.3674,8.3738,8.2407,8.3231,1126600.0
2010-08-05 10:00:00,13.13,13.2,13.11,13.13,708800.0,8.3167,8.3611,8.3041,8.3167,708800.0
2010-08-05 10:30:00,13.13,13.14,12.93,12.94,1327600.0,8.3167,8.3231,8.1901,8.1964,1327600.0
2010-08-05 11:00:00,12.93,13.03,12.93,13.02,1168500.0,8.1901,8.2534,8.1901,8.2471,1168500.0
2010-08-05 11:30:00,13.02,13.05,12.96,13.0,891600.0,8.2471,8.2661,8.2091,8.2344,891600.0
2010-08-05 12:00:00,13.0,13.05,12.99,13.05,438400.0,8.2344,8.2661,8.2281,8.2661,438400.0
2010-08-05 12:30:00,13.05,13.08,13.03,13.03,529500.0,8.2661,8.2851,8.2534,8.2534,529500.0
2010-08-05 13:00:00,13.04,13.05,12.99,13.04,386900.0,8.2597,8.2661,8.2281,8.2597,386900.0
2010-08-05 13:30:00,13.03,13.07,13.0,13.0,439000.0,8.2534,8.2787,8.2344,8.2344,439000.0
2010-08-05 14:00:00,13.0,13.03,12.99,13.01,629200.0,8.2344,8.2534,8.2281,8.2407,629200.0
2010-08-05 14:30:00,13.01,13.02,12.95,12.96,514900.0,8.2407,8.2471,8.2027,8.2091,514900.0
2010-08-05 15:00:00,12.95,13.05,12.95,13.02,466500.0,8.2027,8.2661,8.2027,8.2471,466500.0
2010-08-05 15:30:00,13.02,13.06,13.0,13.06,855200.0,8.2471,8.2724,8.2344,8.2724,855200.0
2010-08-06 09:30:00,12.83,12.89,12.72,12.78,1434000.0,8.1267,8.1647,8.057,8.0951,1434000.0
2010-08-06 10:00:00,12.78,12.81,12.65,12.65,897400.0,8.0951,8.1141,8.0127,8.0127,897400.0
2010-08-06 10:30:00,12.65,12.69,12.45,12.46,1790100.0,8.0127,8.038,7.886,7.8924,1790100.0
2010-08-06 11:00:00,12.46,12.57,12.45,12.55,1245600.0,7.8924,7.962,7.886,7.9494,1245600.0
2010-08-06 11:30:00,12.55,12.57,12.51,12.51,642100.0,7.9494,7.962,7.924,7.924,642100.0
2010-08-06 12:00:00,12.51,12.56,12.46,12.47,455200.0,7.924,7.9557,7.8924,7.8987,455200.0
2010-08-06 12:30:00,12.47,12.49,12.4,12.4,478000.0,7.8987,7.9114,7.8544,7.8544,478000.0
2010-08-06 13:00:00,12.4,12.41,12.35,12.37,977500.0,7.8544,7.8607,7.8227,7.8354,977500.0
2010-08-06 13:30:00,12.38,12.43,12.36,12.4,712000.0,7.8417,7.8734,7.829,7.8544,712000.0
2010-08-06 14:00:00,12.4,12.41,12.37,12.4,614900.0,7.8544,7.8607,7.8354,7.8544,614900.0
2010-08-06 14:30:00,12.41,12.55,12.38,12.49,1311900.0,7.8607,7.9494,7.8417,7.9114,1311900.0
2010-08-06 15:00:00,12.49,12.6,12.48,12.59,1003200.0,7.9114,7.981,7.905,7.9747,1003200.0
2010-08-06 15:30:00,12.59,12.69,12.56,12.69,1739700.0,7.9747,8.038,7.9557,8.038,1739700.0
2010-08-09 09:30:00,12.78,12.85,12.52,12.59,1105300.0,8.0951,8.1394,7.9304,7.9747,1105300.0
2010-08-09 10:00:00,12.59,12.63,12.54,12.55,795900.0,7.9747,8.0,7.943,7.9494,795900.0
2010-08-09 10:30:00,12.55,12.73,12.55,12.72,510000.0,7.9494,8.0634,7.9494,8.057,510000.0
2010-08-09 11:00:00,12.72,12.91,12.7,12.88,1216500.0,8.057,8.1774,8.0444,8.1584,1216500.0
2010-08-09 11:30:00,12.88,12.96,12.87,12.9,697500.0,8.1584,8.2091,8.1521,8.1711,697500.0
2010-08-09 12:00:00,12.9,12.98,12.9,12.95,891700.0,8.1711,8.2217,8.1711,8.2027,891700.0
2010-08-09 12:30:00,12.95,12.96,12.92,12.94,797300.0,8.2027,8.2091,8.1837,8.1964,797300.0
2010-08-09 13:00:00,12.94,12.97,12.9,12.9,534500.0,8.1964,8.2154,8.1711,8.1711,534500.0
2010-08-09 13:30:00,12.91,12.95,12.9,12.94,438200.0,8.1774,8.2027,8.1711,8.1964,438200.0
2010-08-09 14:00:00,12.94,12.98,12.92,12.97,583000.0,8.1964,8.2217,8.1837,8.2154,583000.0
2010-08-09 14:30:00,12.97,13.02,12.95,12.99,642000.0,8.2154,8.2471,8.2027,8.2281,642000.0
2010-08-09 15:00:00,13.0,13.0,12.93,12.99,570200.0,8.2344,8.2344,8.1901,8.2281,570200.0
2010-08-09 15:30:00,12.99,13.07,12.98,13.02,1997100.0,8.2281,8.2787,8.2217,8.2471,1997100.0
2010-08-10 09:30:00,12.86,12.99,12.81,12.84,1593100.0,8.1457,8.2281,8.1141,8.1331,1593100.0
2010-08-10 10:00:00,12.84,12.9,12.76,12.82,1022500.0,8.1331,8.1711,8.0824,8.1204,1022500.0
2010-08-10 10:30:00,12.82,12.85,12.78,12.79,661000.0,8.1204,8.1394,8.0951,8.1014,661000.0
2010-08-10 11:00:00,12.78,12.84,12.77,12.78,500100.0,8.0951,8.1331,8.0887,8.0951,500100.0
2010-08-10 11:30:00,12.78,12.83,12.78,12.78,385900.0,8.0951,8.1267,8.0951,8.0951,385900.0
2010-08-10 12:00:00,12.78,12.79,12.72,12.72,380800.0,8.0951,8.1014,8.057,8.057,380800.0
2010-08-10 12:30:00,12.73,12.73,12.69,12.69,209100.0,8.0634,8.0634,8.038,8.038,209100.0
2010-08-10 13:00:00,12.7,12.7,12.62,12.63,303000.0,8.0444,8.0444,7.9937,8.0,303000.0
2010-08-10 13:30:00,12.64,12.67,12.61,12.64,441000.0,8.0064,8.0254,7.9874,8.0064,441000.0
2010-08-10 14:00:00,12.64,12.95,12.64,12.88,1962500.0,8.0064,8.2027,8.0064,8.1584,1962500.0
2010-08-10 14:30:00,12.89,13.01,12.88,12.98,1940600.0,8.1647,8.2407,8.1584,8.2217,1940600.0
2010-08-10 15:00:00,12.98,13.04,12.94,12.99,2105700.0,8.2217,8.2597,8.1964,8.2281,2105700.0
2010-08-10 15:30:00,12.98,13.02,12.94,13.01,2882200.0,8.2217,8.2471,8.1964,8.2407,2882200.0
2010-08-11 09:30:00,12.73,12.76,12.56,12.6,1330000.0,8.0634,8.0824,7.9557,7.981,1330000.0
2010-08-11 10:00:00,12.6,12.63,12.5,12.52,1190200.0,7.981,8.0,7.9177,7.9304,1190200.0
2010-08-11 10:30:00,12.51,12.53,12.46,12.48,1099700.0,7.924,7.9367,7.8924,7.905,1099700.0
2010-08-11 11:00:00,12.48,12.54,12.4,12.47,1559200.0,7.905,7.943,7.8544,7.8987,1559200.0
2010-08-11 11:30:00,12.47,12.54,12.44,12.52,513400.0,7.8987,7.943,7.8797,7.9304,513400.0
2010-08-11 12:00:00,12.52,12.52,12.45,12.51,386300.0,7.9304,7.9304,7.886,7.924,386300.0
2010-08-11 12:30:00,12.5,12.53,12.47,12.47,443800.0,7.9177,7.9367,7.8987,7.8987,443800.0
2010-08-11 13:00:00,12.47,12.5,12.47,12.47,485900.0,7.8987,7.9177,7.8987,7.8987,485900.0
2010-08-11 13:30:00,12.47,12.48,12.44,12.45,351900.0,7.8987,7.905,7.8797,7.886,351900.0
2010-08-11 14:00:00,12.45,12.51,12.45,12.48,348200.0,7.886,7.924,7.886,7.905,348200.0
2010-08-11 14:30:00,12.47,12.48,12.42,12.44,753400.0,7.8987,7.905,7.867,7.8797,753400.0
2010-08-11 15:00:00,12.44,12.47,12.4,12.41,659000.0,7.8797,7.8987,7.8544,7.8607,659000.0
2010-08-11 15:30:00,12.41,12.46,12.36,12.37,1707800.0,7.8607,7.8924,7.829,7.8354,1707800.0
2010-08-12 09:30:00,12.11,12.34,12.07,12.23,1800200.0,7.6707,7.8164,7.6453,7.7467,1800200.0
2010-08-12 10:00:00,12.23,12.28,12.08,12.11,848600.0,7.7467,7.7783,7.6517,7.6707,848600.0
2010-08-12 10:30:00,12.11,12.22,12.07,12.17,1093200.0,7.6707,7.7403,7.6453,7.7087,1093200.0
2010-08-12 11:00:00,12.16,12.22,12.11,12.22,522500.0,7.7023,7.7403,7.6707,7.7403,522500.0
2010-08-12 11:30:00,12.22,12.22,12.11,12.15,354000.0,7.7403,7.7403,7.6707,7.696,354000.0
2010-08-12 12:00:00,12.15,12.18,12.12,12.16,239800.0,7.696,7.715,7.677,7.7023,239800.0
2010-08-12 12:30:00,12.15,12.2,12.15,12.2,242800.0,7.696,7.7277,7.696,7.7277,242800.0
2010-08-12 13:00:00,12.19,12.25,12.18,12.18,410100.0,7.7213,7.7593,7.715,7.715,410100.0
2010-08-12 13:30:00,12.18,12.19,12.12,12.13,298500.0,7.715,7.7213,7.677,7.6833,298500.0
2010-08-12 14:00:00,12.13,12.16,12.1,12.15,623800.0,7.6833,7.7023,7.6643,7.696,623800.0
2010-08-12 14:30:00,12.15,12.21,12.11,12.2,440400.0,7.696,7.734,7.6707,7.7277,440400.0
2010-08-12 15:00:00,12.2,12.29,12.2,12.25,524100.0,7.7277,7.7847,7.7277,7.7593,524100.0
2010-08-12 15:30:00,12.24,12.27,12.14,12.16,1315200.0,7.753,7.772,7.6897,7.7023,1315200.0
2010-08-13 09:30:00,12.14,12.27,12.13,12.27,1071400.0,7.6897,7.772,7.6833,7.772,1071400.0
2010-08-13 10:00:00,12.27,12.36,12.22,12.31,737900.0,7.772,7.829,7.7403,7.7973,737900.0
2010-08-13 10:30:00,12.32,12.39,12.26,12.31,492000.0,7.8037,7.848,7.7657,7.7973,492000.0
2010-08-13 11:00:00,12.3,12.33,12.22,12.22,483800.0,7.791,7.81,7.7403,7.7403,483800.0
2010-08-13 11:30:00,12.22,12.24,12.19,12.2,508800.0,7.7403,7.753,7.7213,7.7277,508800.0
2010-08-13 12:00:00,12.2,12.25,12.17,12.25,354900.0,7.7277,7.7593,7.7087,7.7593,354900.0
2010-08-13 12:30:00,12.25,12.28,12.21,12.27,206100.0,7.7593,7.7783,7.734,7.772,206100.0
2010-08-13 13:00:00,12.27,12.3,12.23,12.25,243300.0,7.772,7.791,7.7467,7.7593,243300.0
2010-08-13 13:30:00,12.26,12.29,12.24,12.25,205800.0,7.7657,7.7847,7.753,7.7593,205800.0
2010-08-13 14:00:00,12.24,12.3,12.23,12.27,457400.0,7.753,7.791,7.7467,7.772,457400.0
2010-08-13 14:30:00,12.26,12.28,12.21,12.21,216300.0,7.7657,7.7783,7.734,7.734,216300.0
2010-08-13 15:00:00,12.22,12.27,12.21,12.25,238300.0,7.7403,7.772,7.734,7.7593,238300.0
2010-08-13 15:30:00,12.24,12.26,12.13,12.13,1257600.0,7.753,7.7657,7.6833,7.6833,1257600.0
2010-08-16 09:30:00,12.01,12.19,11.97,12.01,896000.0,7.6073,7.7213,7.582,7.6073,896000.0
2010-08-16 10:00:00,12.02,12.15,11.93,12.1,1380400.0,7.6137,7.696,7.5567,7.6643,1380400.0
2010-08-16 10:30:00,12.11,12.15,12.02,12.05,526800.0,7.6707,7.696,7.6137,7.6327,526800.0
2010-08-16 11:00:00,12.05,12.09,12.0,12.04,771400.0,7.6327,7.658,7.601,7.6263,771400.0
2010-08-16 11:30:00,12.04,12.17,12.04,12.14,794700.0,7.6263,7.7087,7.6263,7.6897,794700.0
2010-08-16 12:00:00,12.14,12.22,12.13,12.22,376800.0,7.6897,7.7403,7.6833,7.7403,376800.0
2010-08-16 12:30:00,12.21,12.22,12.16,12.17,353500.0,7.734,7.7403,7.7023,7.7087,353500.0
2010-08-16 13:00:00,12.18,12.19,12.16,12.19,453300.0,7.715,7.7213,7.7023,7.7213,453300.0
2010-08-16 13:30:00,12.18,12.21,12.16,12.17,436600.0,7.715,7.734,7.7023,7.7087,436600.0
2010-08-16 14:00:00,12.17,12.21,12.1,12.15,517800.0,7.7087,7.734,7.6643,7.696,517800.0
2010-08-16 14:30:00,12.15,12.17,12.06,12.06,584200.0,7.696,7.7087,7.639,7.639,584200.0
2010-08-16 15:00:00,12.07,12.14,12.06,12.12,879700.0,7.6453,7.6897,7.639,7.677,879700.0
2010-08-16 15:30:00,12.13,12.2,12.1,12.19,1116000.0,7.6833,7.7277,7.6643,7.7213,1116000.0
2010-08-17 09:30:00,12.32,12.32,12.05,12.07,1236200.0,7.8037,7.8037,7.6327,7.6453,1236200.0
2010-08-17 10:00:00,12.07,12.16,12.06,12.07,698800.0,7.6453,7.7023,7.639,7.6453,698800.0
2010-08-17 10:30:00,12.07,12.19,12.04,12.18,477000.0,7.6453,7.7213,7.6263,7.715,477000.0
2010-08-17 11:00:00,12.19,12.28,12.18,12.25,339700.0,7.7213,7.7783,7.715,7.7593,339700.0
2010-08-17 11:30:00,12.24,12.29,12.21,12.22,247800.0,7.753,7.7847,7.734,7.7403,247800.0
2010-08-17 12:00:00,12.22,12.22,12.11,12.14,300900.0,7.7403,7.7403,7.6707,7.6897,300900.0
2010-08-17 12:30:00,12.14,12.17,12.12,12.13,259300.0,7.6897,7.7087,7.677,7.6833,259300.0
2010-08-17 13:00:00,12.14,12.24,12.13,12.21,284100.0,7.6897,7.753,7.6833,7.734,284100.0
2010-08-17 13:30:00,12.2,12.26,12.17,12.2,521100.0,7.7277,7.7657,7.7087,7.7277,521100.0
2010-08-17 14:00:00,12.2,12.21,12.16,12.17,378200.0,7.7277,7.734,7.7023,7.7087,378200.0
2010-08-17 14:30:00,12.17,12.18,12.1,12.11,338300.0,7.7087,7.715,7.6643,7.6707,338300.0
2010-08-17 15:00:00,12.11,12.12,12.07,12.12,442600.0,7.6707,7.677,7.6453,7.677,442600.0
2010-08-17 15:30:00,12.11,12.13,12.05,12.07,1892200.0,7.6707,7.6833,7.6327,7.6453,1892200.0
2010-08-18 09:30:00,12.05,12.12,11.97,12.04,954100.0,7.6327,7.677,7.582,7.6263,954100.0
2010-08-18 10:00:00,12.04,12.11,11.99,12.01,839500.0,7.6263,7.6707,7.5947,7.6073,839500.0
2010-08-18 10:30:00,12.01,12.12,12.0,12.12,1290700.0,7.6073,7.677,7.601,7.677,1290700.0
2010-08-18 11:00:00,12.12,12.18,12.1,12.15,1027300.0,7.677,7.715,7.6643,7.696,1027300.0
2010-08-18 11:30:00,12.15,12.18,12.11,12.11,645600.0,7.696,7.715,7.6707,7.6707,645600.0
2010-08-18 12:00:00,12.12,12.16,12.1,12.15,312700.0,7.677,7.7023,7.6643,7.696,312700.0
2010-08-18 12:30:00,12.15,12.18,12.1,12.18,253000.0,7.696,7.715,7.6643,7.715,253000.0
2010-08-18 13:00:00,12.18,12.22,12.16,12.18,333400.0,7.715,7.7403,7.7023,7.715,333400.0
2010-08-18 13:30:00,12.19,12.22,12.16,12.18,331500.0,7.7213,7.7403,7.7023,7.715,331500.0
2010-08-18 14:00:00,12.18,12.2,12.13,12.16,589400.0,7.715,7.7277,7.6833,7.7023,589400.0
2010-08-18 14:30:00,12.16,12.19,12.15,12.17,369200.0,7.7023,7.7213,7.696,7.7087,369200.0
2010-08-18 15:00:00,12.17,12.18,12.08,12.09,718500.0,7.7087,7.715,7.6517,7.658,718500.0
2010-08-18 15:30:00,12.09,12.17,12.08,12.1,1442500.0,7.658,7.7087,7.6517,7.6643,1442500.0
2010-08-19 09:30:00,11.97,12.15,11.96,12.06,1025500.0,7.582,7.696,7.5757,7.639,1025500.0
2010-08-19 10:00:00,12.05,12.06,11.9,11.93,1156000.0,7.6327,7.639,7.5376,7.5567,1156000.0
2010-08-19 10:30:00,11.93,11.95,11.82,11.88,698800.0,7.5567,7.5693,7.487,7.525,698800.0
2010-08-19 11:00:00,11.88,11.91,11.78,11.8,719500.0,7.525,7.544,7.4616,7.4743,719500.0
2010-08-19 11:30:00,11.8,11.8,11.69,11.71,1491000.0,7.4743,7.4743,7.4046,7.4173,1491000.0
2010-08-19 12:00:00,11.71,11.79,11.69,11.78,515100.0,7.4173,7.468,7.4046,7.4616,515100.0
2010-08-19 12:30:00,11.78,11.84,11.77,11.82,661300.0,7.4616,7.4996,7.4553,7.487,661300.0
2010-08-19 13:00:00,11.83,11.86,11.77,11.78,672000.0,7.4933,7.5123,7.4553,7.4616,672000.0
2010-08-19 13:30:00,11.77,11.78,11.71,11.74,386400.0,7.4553,7.4616,7.4173,7.4363,386400.0
2010-08-19 14:00:00,11.73,11.75,11.68,11.75,661800.0,7.43,7.4426,7.3983,7.4426,661800.0
2010-08-19 14:30:00,11.75,11.8,11.7,11.75,1254700.0,7.4426,7.4743,7.411,7.4426,1254700.0
2010-08-19 15:00:00,11.75,11.83,11.73,11.78,831800.0,7.4426,7.4933,7.43,7.4616,831800.0
2010-08-19 15:30:00,11.77,11.78,11.67,11.68,1512700.0,7.4553,7.4616,7.392,7.3983,1512700.0
2010-08-20 09:30:00,11.61,11.76,11.55,11.56,1956200.0,7.354,7.449,7.316,7.3223,1956200.0
2010-08-20 10:00:00,11.56,11.57,11.44,11.46,2268700.0,7.3223,7.3286,7.2463,7.2589,2268700.0
2010-08-20 10:30:00,11.47,11.54,11.45,11.46,1265000.0,7.2653,7.3096,7.2526,7.2589,1265000.0
2010-08-20 11:00:00,11.46,11.47,11.36,11.39,834400.0,7.2589,7.2653,7.1956,7.2146,834400.0
2010-08-20 11:30:00,11.39,11.4,11.33,11.35,699100.0,7.2146,7.2209,7.1766,7.1893,699100.0
2010-08-20 12:00:00,11.35,11.45,11.34,11.43,770100.0,7.1893,7.2526,7.1829,7.2399,770100.0
2010-08-20 12:30:00,11.43,11.45,11.37,11.44,584800.0,7.2399,7.2526,7.2019,7.2463,584800.0
2010-08-20 13:00:00,11.44,11.47,11.41,11.46,655500.0,7.2463,7.2653,7.2273,7.2589,655500.0
2010-08-20 13:30:00,11.45,11.47,11.41,11.41,462900.0,7.2526,7.2653,7.2273,7.2273,462900.0
2010-08-20 14:00:00,11.41,11.46,11.41,11.41,351900.0,7.2273,7.2589,7.2273,7.2273,351900.0
2010-08-20 14:30:00,11.41,11.6,11.41,11.56,754600.0,7.2273,7.3476,7.2273,7.3223,754600.0
2010-08-20 15:00:00,11.56,11.62,11.53,11.59,611200.0,7.3223,7.3603,7.3033,7.3413,611200.0
2010-08-20 15:30:00,11.59,11.62,11.55,11.57,1033200.0,7.3413,7.3603,7.316,7.3286,1033200.0
2010-08-23 09:30:00,11.7,11.92,11.65,11.92,1474900.0,7.411,7.5503,7.3793,7.5503,1474900.0
2010-08-23 10:00:00,11.92,11.92,11.76,11.79,1768000.0,7.5503,7.5503,7.449,7.468,1768000.0
2010-08-23 10:30:00,11.8,11.85,11.73,11.81,758900.0,7.4743,7.506,7.43,7.4806,758900.0
2010-08-23 11:00:00,11.81,11.83,11.69,11.69,907700.0,7.4806,7.4933,7.4046,7.4046,907700.0
2010-08-23 11:30:00,11.69,11.71,11.63,11.65,667000.0,7.4046,7.4173,7.3666,7.3793,667000.0
2010-08-23 12:00:00,11.64,11.69,11.64,11.68,394200.0,7.373,7.4046,7.373,7.3983,394200.0
2010-08-23 12:30:00,11.68,11.69,11.64,11.66,285500.0,7.3983,7.4046,7.373,7.3856,285500.0
2010-08-23 13:00:00,11.66,11.69,11.62,11.68,299900.0,7.3856,7.4046,7.3603,7.3983,299900.0
2010-08-23 13:30:00,11.68,11.7,11.65,11.69,447000.0,7.3983,7.411,7.3793,7.4046,447000.0
2010-08-23 14:00:00,11.69,11.71,11.66,11.67,721700.0,7.4046,7.4173,7.3856,7.392,721700.0
2010-08-23 14:30:00,11.67,11.69,11.64,11.67,413200.0,7.392,7.4046,7.373,7.392,413200.0
2010-08-23 15:00:00,11.67,11.71,11.65,11.66,729800.0,7.392,7.4173,7.3793,7.3856,729800.0
2010-08-23 15:30:00,11.66,11.66,11.56,11.6,1392100.0,7.3856,7.3856,7.3223,7.3476,1392100.0
2010-08-24 09:30:00,11.35,11.45,11.31,11.4,917100.0,7.1893,7.2526,7.1639,7.2209,917100.0
2010-08-24 10:00:00,11.4,11.4,11.23,11.32,1564900.0,7.2209,7.2209,7.1133,7.1703,1564900.0
2010-08-24 10:30:00,11.32,11.33,11.24,11.28,890600.0,7.1703,7.1766,7.1196,7.1449,890600.0
2010-08-24 11:00:00,11.28,11.34,11.19,11.22,810700.0,7.1449,7.1829,7.0879,7.1069,810700.0
2010-08-24 11:30:00,11.22,11.27,11.18,11.23,910500.0,7.1069,7.1386,7.0816,7.1133,910500.0
2010-08-24 12:00:00,11.23,11.27,11.18,11.18,533300.0,7.1133,7.1386,7.0816,7.0816,533300.0
2010-08-24 12:30:00,11.19,11.22,11.13,11.13,432200.0,7.0879,7.1069,7.0499,7.0499,432200.0
2010-08-24 13:00:00,11.14,11.24,11.13,11.24,600700.0,7.0563,7.1196,7.0499,7.1196,600700.0
2010-08-24 13:30:00,11.24,11.24,11.15,11.15,488900.0,7.1196,7.1196,7.0626,7.0626,488900.0
2010-08-24 14:00:00,11.15,11.22,11.14,11.16,863400.0,7.0626,7.1069,7.0563,7.0689,863400.0
2010-08-24 14:30:00,11.17,11.22,11.14,11.19,801800.0,7.0753,7.1069,7.0563,7.0879,801800.0
2010-08-24 15:00:00,11.19,11.22,11.14,11.19,1224600.0,7.0879,7.1069,7.0563,7.0879,1224600.0
2010-08-24 15:30:00,11.19,11.2,11.03,11.05,3229300.0,7.0879,7.0943,6.9866,6.9992,3229300.0
2010-08-25 09:30:00,10.97,11.03,10.8,10.85,1344200.0,6.9486,6.9866,6.8409,6.8726,1344200.0
2010-08-25 10:00:00,10.84,10.91,10.77,10.84,1835800.0,6.8662,6.9106,6.8219,6.8662,1835800.0
2010-08-25 10:30:00,10.83,10.87,10.79,10.85,1261300.0,6.8599,6.8852,6.8346,6.8726,1261300.0
2010-08-25 11:00:00,10.85,10.91,10.84,10.86,1641500.0,6.8726,6.9106,6.8662,6.8789,1641500.0
2010-08-25 11:30:00,10.86,10.93,10.83,10.9,1178700.0,6.8789,6.9232,6.8599,6.9042,1178700.0
2010-08-25 12:00:00,10.9,10.92,10.85,10.87,692900.0,6.9042,6.9169,6.8726,6.8852,692900.0
2010-08-25 12:30:00,10.87,10.9,10.84,10.88,536400.0,6.8852,6.9042,6.8662,6.8916,536400.0
2010-08-25 13:00:00,10.89,10.96,10.87,10.94,684000.0,6.8979,6.9422,6.8852,6.9296,684000.0
2010-08-25 13:30:00,10.93,10.99,10.92,10.93,487700.0,6.9232,6.9612,6.9169,6.9232,487700.0
2010-08-25 14:00:00,10.93,10.97,10.84,10.84,1151400.0,6.9232,6.9486,6.8662,6.8662,1151400.0
2010-08-25 14:30:00,10.85,10.96,10.84,10.94,982600.0,6.8726,6.9422,6.8662,6.9296,982600.0
2010-08-25 15:00:00,10.94,10.95,10.89,10.89,817100.0,6.9296,6.9359,6.8979,6.8979,817100.0
2010-08-25 15:30:00,10.9,11.02,10.88,10.98,2141300.0,6.9042,6.9802,6.8916,6.9549,2141300.0
2010-08-26 09:30:00,11.04,11.21,11.02,11.21,1055000.0,6.9929,7.1006,6.9802,7.1006,1055000.0
2010-08-26 10:00:00,11.2,11.4,11.19,11.36,1542100.0,7.0943,7.2209,7.0879,7.1956,1542100.0
2010-08-26 10:30:00,11.36,11.46,11.32,11.35,980800.0,7.1956,7.2589,7.1703,7.1893,980800.0
2010-08-26 11:00:00,11.36,11.36,11.29,11.33,1034600.0,7.1956,7.1956,7.1513,7.1766,1034600.0
2010-08-26 11:30:00,11.33,11.35,11.23,11.26,1051200.0,7.1766,7.1893,7.1133,7.1323,1051200.0
2010-08-26 12:00:00,11.26,11.26,11.16,11.21,533300.0,7.1323,7.1323,7.0689,7.1006,533300.0
2010-08-26 12:30:00,11.2,11.21,11.12,11.16,595400.0,7.0943,7.1006,7.0436,7.0689,595400.0
2010-08-26 13:00:00,11.16,11.18,11.1,11.1,540800.0,7.0689,7.0816,7.0309,7.0309,540800.0
2010-08-26 13:30:00,11.11,11.12,11.08,11.09,654400.0,7.0372,7.0436,7.0182,7.0246,654400.0
2010-08-26 14:00:00,11.09,11.1,11.0,11.03,789200.0,7.0246,7.0309,6.9676,6.9866,789200.0
2010-08-26 14:30:00,11.03,11.03,10.91,10.92,774400.0,6.9866,6.9866,6.9106,6.9169,774400.0
2010-08-26 15:00:00,10.92,11.0,10.91,10.96,808600.0,6.9169,6.9676,6.9106,6.9422,808600.0
2010-08-26 15:30:00,10.95,11.01,10.94,10.94,1872700.0,6.9359,6.9739,6.9296,6.9296,1872700.0
2010-08-27 09:30:00,11.11,11.13,10.95,10.97,794600.0,7.0372,7.0499,6.9359,6.9486,794600.0
2010-08-27 10:00:00,10.97,11.06,10.83,11.04,2847400.0,6.9486,7.0056,6.8599,6.9929,2847400.0
2010-08-27 10:30:00,11.04,11.1,10.94,10.97,1318000.0,6.9929,7.0309,6.9296,6.9486,1318000.0
2010-08-27 11:00:00,10.96,11.1,10.96,11.0,1381100.0,6.9422,7.0309,6.9422,6.9676,1381100.0
2010-08-27 11:30:00,11.01,11.08,10.97,11.0,700100.0,6.9739,7.0182,6.9486,6.9676,700100.0
2010-08-27 12:00:00,11.0,11.08,10.98,11.05,644400.0,6.9676,7.0182,6.9549,6.9992,644400.0
2010-08-27 12:30:00,11.06,11.1,10.98,10.99,590900.0,7.0056,7.0309,6.9549,6.9612,590900.0
2010-08-27 13:00:00,10.98,11.03,10.96,11.03,564100.0,6.9549,6.9866,6.9422,6.9866,564100.0
2010-08-27 13:30:00,11.03,11.11,11.02,11.11,514300.0,6.9866,7.0372,6.9802,7.0372,514300.0
2010-08-27 14:00:00,11.11,11.15,11.04,11.14,875000.0,7.0372,7.0626,6.9929,7.0563,875000.0
2010-08-27 14:30:00,11.14,11.14,11.07,11.08,586600.0,7.0563,7.0563,7.0119,7.0182,586600.0
2010-08-27 15:00:00,11.08,11.14,11.05,11.13,444300.0,7.0182,7.0563,6.9992,7.0499,444300.0
2010-08-27 15:30:00,11.14,11.19,11.1,11.18,1310400.0,7.0563,7.0879,7.0309,7.0816,1310400.0
2010-08-30 09:30:00,11.07,11.17,11.0,11.09,994200.0,7.0119,7.0753,6.9676,7.0246,994200.0
2010-08-30 10:00:00,11.09,11.1,10.99,11.04,1065400.0,7.0246,7.0309,6.9612,6.9929,1065400.0
2010-08-30 10:30:00,11.04,11.12,11.01,11.11,423000.0,6.9929,7.0436,6.9739,7.0372,423000.0
2010-08-30 11:00:00,11.11,11.12,11.03,11.07,347800.0,7.0372,7.0436,6.9866,7.0119,347800.0
2010-08-30 11:30:00,11.06,11.08,10.99,11.03,378000.0,7.0056,7.0182,6.9612,6.9866,378000.0
2010-08-30 12:00:00,11.03,11.09,11.03,11.08,183900.0,6.9866,7.0246,6.9866,7.0182,183900.0
2010-08-30 12:30:00,11.08,11.14,11.07,11.1,270500.0,7.0182,7.0563,7.0119,7.0309,270500.0
2010-08-30 13:00:00,11.09,11.11,11.03,11.04,275000.0,7.0246,7.0372,6.9866,6.9929,275000.0
2010-08-30 13:30:00,11.04,11.05,10.94,10.96,542300.0,6.9929,6.9992,6.9296,6.9422,542300.0
2010-08-30 14:00:00,10.96,10.99,10.91,10.97,394700.0,6.9422,6.9612,6.9106,6.9486,394700.0
2010-08-30 14:30:00,10.97,11.01,10.96,10.97,1344800.0,6.9486,6.9739,6.9422,6.9486,1344800.0
2010-08-30 15:00:00,10.98,10.99,10.9,10.91,1637700.0,6.9549,6.9612,6.9042,6.9106,1637700.0
2010-08-30 15:30:00,10.91,10.95,10.84,10.85,1791400.0,6.9106,6.9359,6.8662,6.8726,1791400.0
2010-08-31 09:30:00,10.79,10.95,10.64,10.76,1162200.0,6.8346,6.9359,6.7395,6.8156,1162200.0
2010-08-31 10:00:00,10.77,10.94,10.76,10.9,930300.0,6.8219,6.9296,6.8156,6.9042,930300.0
2010-08-31 10:30:00,10.89,10.9,10.81,10.89,837400.0,6.8979,6.9042,6.8472,6.8979,837400.0
2010-08-31 11:00:00,10.9,10.91,10.81,10.86,866100.0,6.9042,6.9106,6.8472,6.8789,866100.0
2010-08-31 11:30:00,10.86,10.93,10.85,10.88,633000.0,6.8789,6.9232,6.8726,6.8916,633000.0
2010-08-31 12:00:00,10.88,10.91,10.82,10.84,365700.0,6.8916,6.9106,6.8536,6.8662,365700.0
2010-08-31 12:30:00,10.84,10.88,10.81,10.81,486700.0,6.8662,6.8916,6.8472,6.8472,486700.0
2010-08-31 13:00:00,10.81,10.9,10.81,10.89,542500.0,6.8472,6.9042,6.8472,6.8979,542500.0
2010-08-31 13:30:00,10.9,10.97,10.89,10.96,968000.0,6.9042,6.9486,6.8979,6.9422,968000.0
2010-08-31 14:00:00,10.96,11.02,10.88,10.97,1072800.0,6.9422,6.9802,6.8916,6.9486,1072800.0
2010-08-31 14:30:00,10.97,10.98,10.88,10.91,1008100.0,6.9486,6.9549,6.8916,6.9106,1008100.0
2010-08-31 15:00:00,10.91,10.96,10.91,10.94,941400.0,6.9106,6.9422,6.9106,6.9296,941400.0
2010-08-31 15:30:00,10.94,11.05,10.92,11.05,2782900.0,6.9296,6.9992,6.9169,6.9992,2782900.0
2010-09-01 09:30:00,11.25,11.37,11.22,11.37,1497900.0,7.1259,7.2019,7.1069,7.2019,1497900.0
2010-09-01 10:00:00,11.36,11.66,11.35,11.53,2276300.0,7.1956,7.3856,7.1893,7.3033,2276300.0
2010-09-01 10:30:00,11.53,11.61,11.52,11.59,1198800.0,7.3033,7.354,7.297,7.3413,1198800.0
2010-09-01 11:00:00,11.59,11.64,11.55,11.58,1172600.0,7.3413,7.373,7.316,7.335,1172600.0
2010-09-01 11:30:00,11.58,11.65,11.56,11.6,679800.0,7.335,7.3793,7.3223,7.3476,679800.0
2010-09-01 12:00:00,11.6,11.61,11.49,11.51,844100.0,7.3476,7.354,7.2779,7.2906,844100.0
2010-09-01 12:30:00,11.51,11.54,11.49,11.54,338500.0,7.2906,7.3096,7.2779,7.3096,338500.0
2010-09-01 13:00:00,11.53,11.56,11.52,11.56,243900.0,7.3033,7.3223,7.297,7.3223,243900.0
2010-09-01 13:30:00,11.55,11.66,11.55,11.66,374300.0,7.316,7.3856,7.316,7.3856,374300.0
2010-09-01 14:00:00,11.65,11.66,11.56,11.57,803300.0,7.3793,7.3856,7.3223,7.3286,803300.0
2010-09-01 14:30:00,11.57,11.64,11.53,11.64,854700.0,7.3286,7.373,7.3033,7.373,854700.0
2010-09-01 15:00:00,11.64,11.65,11.57,11.57,596100.0,7.373,7.3793,7.3286,7.3286,596100.0
2010-09-01 15:30:00,11.58,11.68,11.57,11.66,2367900.0,7.335,7.3983,7.3286,7.3856,2367900.0
2010-09-02 09:30:00,11.7,11.74,11.6,11.64,1068800.0,7.411,7.4363,7.3476,7.373,1068800.0
2010-09-02 10:00:00,11.65,11.71,11.63,11.68,651200.0,7.3793,7.4173,7.3666,7.3983,651200.0
2010-09-02 10:30:00,11.69,11.73,11.63,11.73,569600.0,7.4046,7.43,7.3666,7.43,569600.0
2010-09-02 11:00:00,11.73,11.78,11.69,11.71,708700.0,7.43,7.4616,7.4046,7.4173,708700.0
2010-09-02 11:30:00,11.72,11.77,11.69,11.69,370000.0,7.4236,7.4553,7.4046,7.4046,370000.0
2010-09-02 12:00:00,11.69,11.71,11.62,11.63,509200.0,7.4046,7.4173,7.3603,7.3666,509200.0
2010-09-02 12:30:00,11.62,11.64,11.57,11.58,331100.0,7.3603,7.373,7.3286,7.335,331100.0
2010-09-02 13:00:00,11.59,11.6,11.57,11.58,145000.0,7.3413,7.3476,7.3286,7.335,145000.0
2010-09-02 13:30:00,11.58,11.6,11.56,11.6,239700.0,7.335,7.3476,7.3223,7.3476,239700.0
2010-09-02 14:00:00,11.6,11.68,11.59,11.63,547000.0,7.3476,7.3983,7.3413,7.3666,547000.0
2010-09-02 14:30:00,11.63,11.65,11.61,11.65,453000.0,7.3666,7.3793,7.354,7.3793,453000.0
2010-09-02 15:00:00,11.65,11.67,11.63,11.66,298500.0,7.3793,7.392,7.3666,7.3856,298500.0
2010-09-02 15:30:00,11.67,11.74,11.65,11.72,1523200.0,7.392,7.4363,7.3793,7.4236,1523200.0
2010-09-03 09:30:00,11.92,12.09,11.92,11.98,1232900.0,7.5503,7.658,7.5503,7.5883,1232900.0
2010-09-03 10:00:00,11.97,11.97,11.8,11.82,2081300.0,7.582,7.582,7.4743,7.487,2081300.0
2010-09-03 10:30:00,11.81,11.82,11.7,11.75,1232200.0,7.4806,7.487,7.411,7.4426,1232200.0
2010-09-03 11:00:00,11.76,11.84,11.74,11.81,374600.0,7.449,7.4996,7.4363,7.4806,374600.0
2010-09-03 11:30:00,11.81,11.9,11.8,11.88,511500.0,7.4806,7.5376,7.4743,7.525,511500.0
2010-09-03 12:00:00,11.88,11.89,11.86,11.89,220100.0,7.525,7.5313,7.5123,7.5313,220100.0
2010-09-03 12:30:00,11.88,11.94,11.88,11.91,334000.0,7.525,7.563,7.525,7.544,334000.0
2010-09-03 13:00:00,11.92,11.93,11.88,11.89,251500.0,7.5503,7.5567,7.525,7.5313,251500.0
2010-09-03 13:30:00,11.89,11.93,11.88,11.91,247400.0,7.5313,7.5567,7.525,7.544,247400.0
2010-09-03 14:00:00,11.92,11.93,11.88,11.9,348700.0,7.5503,7.5567,7.525,7.5376,348700.0
2010-09-03 14:30:00,11.91,11.92,11.82,11.84,560600.0,7.544,7.5503,7.487,7.4996,560600.0
2010-09-03 15:00:00,11.84,11.9,11.83,11.9,600700.0,7.4996,7.5376,7.4933,7.5376,600700.0
2010-09-03 15:30:00,11.9,11.93,11.86,11.93,1419000.0,7.5376,7.5567,7.5123,7.5567,1419000.0
2010-09-07 09:30:00,11.8,11.88,11.7,11.71,844000.0,7.4743,7.525,7.411,7.4173,844000.0
2010-09-07 10:00:00,11.71,11.74,11.65,11.7,688800.0,7.4173,7.4363,7.3793,7.411,688800.0
2010-09-07 10:30:00,11.71,11.74,11.66,11.68,898800.0,7.4173,7.4363,7.3856,7.3983,898800.0
2010-09-07 11:00:00,11.67,11.68,11.57,11.58,1283800.0,7.392,7.3983,7.3286,7.335,1283800.0
2010-09-07 11:30:00,11.59,11.61,11.55,11.61,605900.0,7.3413,7.354,7.316,7.354,605900.0
2010-09-07 12:00:00,11.6,11.65,11.6,11.6,245700.0,7.3476,7.3793,7.3476,7.3476,245700.0
2010-09-07 12:30:00,11.59,11.6,11.55,11.56,301600.0,7.3413,7.3476,7.316,7.3223,301600.0
2010-09-07 13:00:00,11.56,11.56,11.47,11.47,755800.0,7.3223,7.3223,7.2653,7.2653,755800.0
2010-09-07 13:30:00,11.48,11.48,11.43,11.48,927000.0,7.2716,7.2716,7.2399,7.2716,927000.0
2010-09-07 14:00:00,11.48,11.5,11.42,11.43,860600.0,7.2716,7.2843,7.2336,7.2399,860600.0
2010-09-07 14:30:00,11.43,11.43,11.38,11.39,636400.0,7.2399,7.2399,7.2083,7.2146,636400.0
2010-09-07 15:00:00,11.38,11.43,11.35,11.41,1141900.0,7.2083,7.2399,7.1893,7.2273,1141900.0
2010-09-07 15:30:00,11.41,11.44,11.37,11.39,2045300.0,7.2273,7.2463,7.2019,7.2146,2045300.0
2010-09-08 09:30:00,11.49,11.6,11.45,11.59,840800.0,7.2779,7.3476,7.2526,7.3413,840800.0
2010-09-08 10:00:00,11.59,11.63,11.5,11.59,931100.0,7.3413,7.3666,7.2843,7.3413,931100.0
2010-09-08 10:30:00,11.59,11.66,11.56,11.56,726600.0,7.3413,7.3856,7.3223,7.3223,726600.0
2010-09-08 11:00:00,11.57,11.66,11.56,11.62,359900.0,7.3286,7.3856,7.3223,7.3603,359900.0
2010-09-08 11:30:00,11.63,11.66,11.6,11.65,506600.0,7.3666,7.3856,7.3476,7.3793,506600.0
2010-09-08 12:00:00,11.66,11.7,11.65,11.69,265300.0,7.3856,7.411,7.3793,7.4046,265300.0
2010-09-08 12:30:00,11.68,11.72,11.65,11.69,392200.0,7.3983,7.4236,7.3793,7.4046,392200.0
2010-09-08 13:00:00,11.69,11.7,11.62,11.67,254000.0,7.4046,7.411,7.3603,7.392,254000.0
2010-09-08 13:30:00,11.67,11.67,11.54,11.6,342800.0,7.392,7.392,7.3096,7.3476,342800.0
2010-09-08 14:00:00,11.61,11.63,11.55,11.62,451500.0,7.354,7.3666,7.316,7.3603,451500.0
2010-09-08 14:30:00,11.61,11.67,11.61,11.62,242600.0,7.354,7.392,7.354,7.3603,242600.0
2010-09-08 15:00:00,11.63,11.68,11.57,11.59,502600.0,7.3666,7.3983,7.3286,7.3413,502600.0
2010-09-08 15:30:00,11.59,11.64,11.54,11.6,1324500.0,7.3413,7.373,7.3096,7.3476,1324500.0
2010-09-09 09:30:00,11.87,11.99,11.84,11.99,1104200.0,7.5186,7.5947,7.4996,7.5947,1104200.0
2010-09-09 10:00:00,11.99,12.0,11.93,11.95,782200.0,7.5947,7.601,7.5567,7.5693,782200.0
2010-09-09 10:30:00,11.96,11.99,11.89,11.95,606500.0,7.5757,7.5947,7.5313,7.5693,606500.0
2010-09-09 11:00:00,11.95,12.01,11.94,12.01,631700.0,7.5693,7.6073,7.563,7.6073,631700.0
2010-09-09 11:30:00,12.01,12.11,12.0,12.05,1547300.0,7.6073,7.6707,7.601,7.6327,1547300.0
2010-09-09 12:00:00,12.06,12.08,12.04,12.07,473700.0,7.639,7.6517,7.6263,7.6453,473700.0
2010-09-09 12:30:00,12.07,12.08,11.84,11.84,1127400.0,7.6453,7.6517,7.4996,7.4996,1127400.0
2010-09-09 13:00:00,11.84,11.87,11.78,11.83,972000.0,7.4996,7.5186,7.4616,7.4933,972000.0
2010-09-09 13:30:00,11.84,11.93,11.81,11.86,666200.0,7.4996,7.5567,7.4806,7.5123,666200.0
2010-09-09 14:00:00,11.85,11.86,11.79,11.84,607800.0,7.506,7.5123,7.468,7.4996,607800.0
2010-09-09 14:30:00,11.83,11.94,11.83,11.94,403800.0,7.4933,7.563,7.4933,7.563,403800.0
2010-09-09 15:00:00,11.93,11.95,11.91,11.94,492300.0,7.5567,7.5693,7.544,7.563,492300.0
2010-09-09 15:30:00,11.94,12.01,11.94,11.96,1269200.0,7.563,7.6073,7.563,7.5757,1269200.0
2010-09-10 09:30:00,12.02,12.03,11.91,11.95,478700.0,7.6137,7.62,7.544,7.5693,478700.0
2010-09-10 10:00:00,11.95,12.07,11.93,12.06,844900.0,7.5693,7.6453,7.5567,7.639,844900.0
2010-09-10 10:30:00,12.06,12.1,12.06,12.08,312000.0,7.639,7.6643,7.639,7.6517,312000.0
2010-09-10 11:00:00,12.08,12.09,11.99,12.07,375400.0,7.6517,7.658,7.5947,7.6453,375400.0
2010-09-10 11:30:00,12.07,12.08,12.0,12.0,687300.0,7.6453,7.6517,7.601,7.601,687300.0
2010-09-10 12:00:00,12.01,12.06,11.99,12.04,283500.0,7.6073,7.639,7.5947,7.6263,283500.0
2010-09-10 12:30:00,12.05,12.07,12.02,12.04,263200.0,7.6327,7.6453,7.6137,7.6263,263200.0
2010-09-10 13:00:00,12.04,12.06,12.02,12.05,356900.0,7.6263,7.639,7.6137,7.6327,356900.0
2010-09-10 13:30:00,12.04,12.08,12.04,12.07,506400.0,7.6263,7.6517,7.6263,7.6453,506400.0
2010-09-10 14:00:00,12.07,12.14,12.06,12.14,489800.0,7.6453,7.6897,7.639,7.6897,489800.0
2010-09-10 14:30:00,12.13,12.16,12.12,12.12,491000.0,7.6833,7.7023,7.677,7.677,491000.0
2010-09-10 15:00:00,12.13,12.14,12.06,12.1,765600.0,7.6833,7.6897,7.639,7.6643,765600.0
2010-09-10 15:30:00,12.1,12.12,12.05,12.09,1158500.0,7.6643,7.677,7.6327,7.658,1158500.0
2010-09-13 09:30:00,12.39,12.49,12.32,12.48,2124200.0,7.848,7.9114,7.8037,7.905,2124200.0
2010-09-13 10:00:00,12.48,12.59,12.47,12.55,2029700.0,7.905,7.9747,7.8987,7.9494,2029700.0
2010-09-13 10:30:00,12.55,12.56,12.5,12.54,1193200.0,7.9494,7.9557,7.9177,7.943,1193200.0
2010-09-13 11:00:00,12.53,12.54,12.45,12.49,489700.0,7.9367,7.943,7.886,7.9114,489700.0
2010-09-13 11:30:00,12.49,12.5,12.41,12.46,392500.0,7.9114,7.9177,7.8607,7.8924,392500.0
2010-09-13 12:00:00,12.47,12.47,12.38,12.41,286100.0,7.8987,7.8987,7.8417,7.8607,286100.0
2010-09-13 12:30:00,12.41,12.52,12.4,12.51,677200.0,7.8607,7.9304,7.8544,7.924,677200.0
2010-09-13 13:00:00,12.5,12.55,12.49,12.52,221600.0,7.9177,7.9494,7.9114,7.9304,221600.0
2010-09-13 13:30:00,12.52,12.53,12.46,12.46,337800.0,7.9304,7.9367,7.8924,7.8924,337800.0
2010-09-13 14:00:00,12.47,12.5,12.45,12.5,379000.0,7.8987,7.9177,7.886,7.9177,379000.0
2010-09-13 14:30:00,12.49,12.5,12.46,12.47,278100.0,7.9114,7.9177,7.8924,7.8987,278100.0
2010-09-13 15:00:00,12.46,12.47,12.4,12.45,468200.0,7.8924,7.8987,7.8544,7.886,468200.0
2010-09-13 15:30:00,12.44,12.53,12.44,12.52,1065700.0,7.8797,7.9367,7.8797,7.9304,1065700.0
2010-09-14 09:30:00,12.5,12.57,12.23,12.26,1183400.0,7.9177,7.962,7.7467,7.7657,1183400.0
2010-09-14 10:00:00,12.26,12.38,12.25,12.36,1272000.0,7.7657,7.8417,7.7593,7.829,1272000.0
2010-09-14 10:30:00,12.37,12.48,12.33,12.44,1095200.0,7.8354,7.905,7.81,7.8797,1095200.0
2010-09-14 11:00:00,12.43,12.56,12.42,12.48,777100.0,7.8734,7.9557,7.867,7.905,777100.0
2010-09-14 11:30:00,12.49,12.5,12.4,12.45,872600.0,7.9114,7.9177,7.8544,7.886,872600.0
2010-09-14 12:00:00,12.44,12.51,12.4,12.45,764100.0,7.8797,7.924,7.8544,7.886,764100.0
2010-09-14 12:30:00,12.46,12.47,12.39,12.4,483400.0,7.8924,7.8987,7.848,7.8544,483400.0
2010-09-14 13:00:00,12.4,12.42,12.35,12.37,494700.0,7.8544,7.867,7.8227,7.8354,494700.0
2010-09-14 13:30:00,12.36,12.39,12.28,12.32,485400.0,7.829,7.848,7.7783,7.8037,485400.0
2010-09-14 14:00:00,12.32,12.39,12.31,12.36,421800.0,7.8037,7.848,7.7973,7.829,421800.0
2010-09-14 14:30:00,12.36,12.51,12.35,12.49,1847700.0,7.829,7.924,7.8227,7.9114,1847700.0
2010-09-14 15:00:00,12.49,12.59,12.49,12.53,1743800.0,7.9114,7.9747,7.9114,7.9367,1743800.0
2010-09-14 15:30:00,12.54,12.59,12.47,12.49,2402400.0,7.943,7.9747,7.8987,7.9114,2402400.0
2010-09-15 09:30:00,12.34,12.37,12.17,12.26,1067100.0,7.8164,7.8354,7.7087,7.7657,1067100.0
2010-09-15 10:00:00,12.27,12.47,12.26,12.39,1064400.0,7.772,7.8987,7.7657,7.848,1064400.0
2010-09-15 10:30:00,12.39,12.48,12.36,12.48,329300.0,7.848,7.905,7.829,7.905,329300.0
2010-09-15 11:00:00,12.48,12.48,12.34,12.46,407600.0,7.905,7.905,7.8164,7.8924,407600.0
2010-09-15 11:30:00,12.45,12.61,12.43,12.61,763200.0,7.886,7.9874,7.8734,7.9874,763200.0
2010-09-15 12:00:00,12.6,12.62,12.52,12.57,467700.0,7.981,7.9937,7.9304,7.962,467700.0
2010-09-15 12:30:00,12.56,12.57,12.48,12.49,303800.0,7.9557,7.962,7.905,7.9114,303800.0
2010-09-15 13:00:00,12.49,12.55,12.48,12.52,308100.0,7.9114,7.9494,7.905,7.9304,308100.0
2010-09-15 13:30:00,12.52,12.54,12.47,12.5,359400.0,7.9304,7.943,7.8987,7.9177,359400.0
2010-09-15 14:00:00,12.5,12.5,12.41,12.48,452000.0,7.9177,7.9177,7.8607,7.905,452000.0
2010-09-15 14:30:00,12.47,12.5,12.44,12.48,445400.0,7.8987,7.9177,7.8797,7.905,445400.0
2010-09-15 15:00:00,12.48,12.51,12.44,12.5,514700.0,7.905,7.924,7.8797,7.9177,514700.0
2010-09-15 15:30:00,12.51,12.52,12.46,12.48,1023600.0,7.924,7.9304,7.8924,7.905,1023600.0
2010-09-16 09:30:00,12.44,12.47,12.22,12.22,1026100.0,7.8797,7.8987,7.7403,7.7403,1026100.0
2010-09-16 10:00:00,12.23,12.28,12.17,12.21,883500.0,7.7467,7.7783,7.7087,7.734,883500.0
2010-09-16 10:30:00,12.2,12.24,12.15,12.21,431100.0,7.7277,7.753,7.696,7.734,431100.0
2010-09-16 11:00:00,12.21,12.25,12.2,12.21,191600.0,7.734,7.7593,7.7277,7.734,191600.0
2010-09-16 11:30:00,12.21,12.22,12.19,12.22,530100.0,7.734,7.7403,7.7213,7.7403,530100.0
2010-09-16 12:00:00,12.21,12.22,12.13,12.14,497000.0,7.734,7.7403,7.6833,7.6897,497000.0
2010-09-16 12:30:00,12.14,12.17,12.11,12.17,336900.0,7.6897,7.7087,7.6707,7.7087,336900.0
2010-09-16 13:00:00,12.17,12.17,12.09,12.13,336400.0,7.7087,7.7087,7.658,7.6833,336400.0
2010-09-16 13:30:00,12.13,12.13,12.09,12.11,247100.0,7.6833,7.6833,7.658,7.6707,247100.0
2010-09-16 14:00:00,12.12,12.18,12.11,12.15,367500.0,7.677,7.715,7.6707,7.696,367500.0
2010-09-16 14:30:00,12.15,12.2,12.14,12.19,283100.0,7.696,7.7277,7.6897,7.7213,283100.0
2010-09-16 15:00:00,12.19,12.24,12.17,12.23,488600.0,7.7213,7.753,7.7087,7.7467,488600.0
2010-09-16 15:30:00,12.22,12.25,12.2,12.22,1132300.0,7.7403,7.7593,7.7277,7.7403,1132300.0
2010-09-17 09:30:00,12.27,12.41,12.25,12.3,2607900.0,7.772,7.8607,7.7593,7.791,2607900.0
2010-09-17 10:00:00,12.31,12.34,12.25,12.33,661300.0,7.7973,7.8164,7.7593,7.81,661300.0
2010-09-17 10:30:00,12.32,12.42,12.29,12.35,529900.0,7.8037,7.867,7.7847,7.8227,529900.0
2010-09-17 11:00:00,12.36,12.41,12.27,12.27,342500.0,7.829,7.8607,7.772,7.772,342500.0
2010-09-17 11:30:00,12.27,12.32,12.24,12.29,440200.0,7.772,7.8037,7.753,7.7847,440200.0
2010-09-17 12:00:00,12.28,12.32,12.27,12.28,236600.0,7.7783,7.8037,7.772,7.7783,236600.0
2010-09-17 12:30:00,12.27,12.31,12.22,12.24,293400.0,7.772,7.7973,7.7403,7.753,293400.0
2010-09-17 13:00:00,12.24,12.3,12.24,12.28,233500.0,7.753,7.791,7.753,7.7783,233500.0
2010-09-17 13:30:00,12.29,12.31,12.26,12.28,267000.0,7.7847,7.7973,7.7657,7.7783,267000.0
2010-09-17 14:00:00,12.28,12.31,12.27,12.3,341400.0,7.7783,7.7973,7.772,7.791,341400.0
2010-09-17 14:30:00,12.3,12.33,12.28,12.28,362800.0,7.791,7.81,7.7783,7.7783,362800.0
2010-09-17 15:00:00,12.29,12.3,12.23,12.23,326200.0,7.7847,7.791,7.7467,7.7467,326200.0
2010-09-17 15:30:00,12.23,12.29,12.21,12.22,1033300.0,7.7467,7.7847,7.734,7.7403,1033300.0
2010-09-20 09:30:00,12.28,12.38,12.25,12.29,1246900.0,7.7783,7.8417,7.7593,7.7847,1246900.0
2010-09-20 10:00:00,12.29,12.34,12.2,12.2,1178900.0,7.7847,7.8164,7.7277,7.7277,1178900.0
2010-09-20 10:30:00,12.21,12.32,12.18,12.29,689300.0,7.734,7.8037,7.715,7.7847,689300.0
2010-09-20 11:00:00,12.3,12.35,12.29,12.3,548800.0,7.791,7.8227,7.7847,7.791,548800.0
2010-09-20 11:30:00,12.3,12.31,12.28,12.28,353200.0,7.791,7.7973,7.7783,7.7783,353200.0
2010-09-20 12:00:00,12.28,12.31,12.26,12.27,486300.0,7.7783,7.7973,7.7657,7.772,486300.0
2010-09-20 12:30:00,12.27,12.32,12.27,12.3,599700.0,7.772,7.8037,7.772,7.791,599700.0
2010-09-20 13:00:00,12.29,12.3,12.26,12.28,299300.0,7.7847,7.791,7.7657,7.7783,299300.0
2010-09-20 13:30:00,12.28,12.3,12.24,12.27,296000.0,7.7783,7.791,7.753,7.772,296000.0
2010-09-20 14:00:00,12.27,12.31,12.26,12.3,430700.0,7.772,7.7973,7.7657,7.791,430700.0
2010-09-20 14:30:00,12.3,12.33,12.29,12.33,690200.0,7.791,7.81,7.7847,7.81,690200.0
2010-09-20 15:00:00,12.32,12.38,12.3,12.35,648800.0,7.8037,7.8417,7.791,7.8227,648800.0
2010-09-20 15:30:00,12.35,12.45,12.34,12.4,2189200.0,7.8227,7.886,7.8164,7.8544,2189200.0
2010-09-21 09:30:00,12.43,12.46,12.29,12.42,782200.0,7.8734,7.8924,7.7847,7.867,782200.0
2010-09-21 10:00:00,12.42,12.47,12.34,12.43,1306200.0,7.867,7.8987,7.8164,7.8734,1306200.0
2010-09-21 10:30:00,12.45,12.51,12.44,12.46,864700.0,7.886,7.924,7.8797,7.8924,864700.0
2010-09-21 11:00:00,12.47,12.5,12.37,12.37,415700.0,7.8987,7.9177,7.8354,7.8354,415700.0
2010-09-21 11:30:00,12.37,12.42,12.37,12.41,265500.0,7.8354,7.867,7.8354,7.8607,265500.0
2010-09-21 12:00:00,12.41,12.43,12.35,12.35,532100.0,7.8607,7.8734,7.8227,7.8227,532100.0
2010-09-21 12:30:00,12.35,12.38,12.34,12.38,289600.0,7.8227,7.8417,7.8164,7.8417,289600.0
2010-09-21 13:00:00,12.38,12.38,12.31,12.37,239500.0,7.8417,7.8417,7.7973,7.8354,239500.0
2010-09-21 13:30:00,12.37,12.4,12.32,12.38,283500.0,7.8354,7.8544,7.8037,7.8417,283500.0
2010-09-21 14:00:00,12.38,12.5,12.33,12.49,996600.0,7.8417,7.9177,7.81,7.9114,996600.0
2010-09-21 14:30:00,12.49,12.58,12.45,12.49,1550000.0,7.9114,7.9684,7.886,7.9114,1550000.0
2010-09-21 15:00:00,12.49,12.49,12.36,12.39,952500.0,7.9114,7.9114,7.829,7.848,952500.0
2010-09-21 15:30:00,12.38,12.39,12.25,12.28,2464100.0,7.8417,7.848,7.7593,7.7783,2464100.0
2010-09-22 09:30:00,12.21,12.38,12.15,12.24,967100.0,7.734,7.8417,7.696,7.753,967100.0
2010-09-22 10:00:00,12.25,12.25,12.1,12.1,951300.0,7.7593,7.7593,7.6643,7.6643,951300.0
2010-09-22 10:30:00,12.1,12.15,12.03,12.14,796900.0,7.6643,7.696,7.62,7.6897,796900.0
2010-09-22 11:00:00,12.14,12.15,12.03,12.09,642000.0,7.6897,7.696,7.62,7.658,642000.0
2010-09-22 11:30:00,12.08,12.13,12.03,12.1,370200.0,7.6517,7.6833,7.62,7.6643,370200.0
2010-09-22 12:00:00,12.1,12.15,12.09,12.12,454100.0,7.6643,7.696,7.658,7.677,454100.0
2010-09-22 12:30:00,12.12,12.13,12.09,12.1,278900.0,7.677,7.6833,7.658,7.6643,278900.0
2010-09-22 13:00:00,12.09,12.11,12.05,12.07,353100.0,7.658,7.6707,7.6327,7.6453,353100.0
2010-09-22 13:30:00,12.07,12.11,12.06,12.09,472500.0,7.6453,7.6707,7.639,7.658,472500.0
2010-09-22 14:00:00,12.1,12.11,12.02,12.09,745700.0,7.6643,7.6707,7.6137,7.658,745700.0
2010-09-22 14:30:00,12.09,12.15,12.09,12.14,455100.0,7.658,7.696,7.658,7.6897,455100.0
2010-09-22 15:00:00,12.14,12.14,12.05,12.07,497300.0,7.6897,7.6897,7.6327,7.6453,497300.0
2010-09-22 15:30:00,12.07,12.12,12.03,12.04,1357400.0,7.6453,7.677,7.62,7.6263,1357400.0
2010-09-23 09:30:00,11.88,11.97,11.86,11.93,822100.0,7.525,7.582,7.5123,7.5567,822100.0
2010-09-23 10:00:00,11.94,12.06,11.94,12.05,950100.0,7.563,7.639,7.563,7.6327,950100.0
2010-09-23 10:30:00,12.05,12.17,12.05,12.07,936500.0,7.6327,7.7087,7.6327,7.6453,936500.0
2010-09-23 11:00:00,12.08,12.14,12.06,12.12,470500.0,7.6517,7.6897,7.639,7.677,470500.0
2010-09-23 11:30:00,12.13,12.17,12.09,12.1,526000.0,7.6833,7.7087,7.658,7.6643,526000.0
2010-09-23 12:00:00,12.1,12.14,12.06,12.1,483900.0,7.6643,7.6897,7.639,7.6643,483900.0
2010-09-23 12:30:00,12.09,12.11,12.05,12.06,333400.0,7.658,7.6707,7.6327,7.639,333400.0
2010-09-23 13:00:00,12.07,12.07,12.0,12.01,611800.0,7.6453,7.6453,7.601,7.6073,611800.0
2010-09-23 13:30:00,12.01,12.05,11.94,11.94,721000.0,7.6073,7.6327,7.563,7.563,721000.0
2010-09-23 14:00:00,11.94,11.98,11.94,11.95,358800.0,7.563,7.5883,7.563,7.5693,358800.0
2010-09-23 14:30:00,11.96,11.97,11.84,11.85,752700.0,7.5757,7.582,7.4996,7.506,752700.0
2010-09-23 15:00:00,11.86,11.87,11.79,11.81,1201800.0,7.5123,7.5186,7.468,7.4806,1201800.0
2010-09-23 15:30:00,11.8,11.82,11.68,11.72,1997400.0,7.4743,7.487,7.3983,7.4236,1997400.0
2010-09-24 09:30:00,11.93,12.08,11.89,11.95,1299400.0,7.5567,7.6517,7.5313,7.5693,1299400.0
2010-09-24 10:00:00,11.95,12.05,11.92,12.03,877400.0,7.5693,7.6327,7.5503,7.62,877400.0
2010-09-24 10:30:00,12.04,12.12,11.99,12.06,719400.0,7.6263,7.677,7.5947,7.639,719400.0
2010-09-24 11:00:00,12.06,12.14,12.05,12.08,680100.0,7.639,7.6897,7.6327,7.6517,680100.0
2010-09-24 11:30:00,12.09,12.09,12.0,12.08,541900.0,7.658,7.658,7.601,7.6517,541900.0
2010-09-24 12:00:00,12.07,12.1,12.04,12.08,290900.0,7.6453,7.6643,7.6263,7.6517,290900.0
2010-09-24 12:30:00,12.09,12.14,12.07,12.13,341000.0,7.658,7.6897,7.6453,7.6833,341000.0
2010-09-24 13:00:00,12.12,12.13,12.09,12.12,277000.0,7.677,7.6833,7.658,7.677,277000.0
2010-09-24 13:30:00,12.12,12.15,12.08,12.11,349100.0,7.677,7.696,7.6517,7.6707,349100.0
2010-09-24 14:00:00,12.11,12.15,12.1,12.12,265800.0,7.6707,7.696,7.6643,7.677,265800.0
2010-09-24 14:30:00,12.13,12.2,12.13,12.19,405600.0,7.6833,7.7277,7.6833,7.7213,405600.0
2010-09-24 15:00:00,12.18,12.19,12.13,12.15,639300.0,7.715,7.7213,7.6833,7.696,639300.0
2010-09-24 15:30:00,12.15,12.25,12.13,12.23,1546200.0,7.696,7.7593,7.6833,7.7467,1546200.0
2010-09-27 09:30:00,12.28,12.3,12.09,12.11,878500.0,7.7783,7.791,7.658,7.6707,878500.0
2010-09-27 10:00:00,12.11,12.16,12.08,12.13,623900.0,7.6707,7.7023,7.6517,7.6833,623900.0
2010-09-27 10:30:00,12.13,12.19,12.09,12.17,456400.0,7.6833,7.7213,7.658,7.7087,456400.0
2010-09-27 11:00:00,12.17,12.17,12.07,12.08,363300.0,7.7087,7.7087,7.6453,7.6517,363300.0
2010-09-27 11:30:00,12.08,12.1,12.03,12.05,420000.0,7.6517,7.6643,7.62,7.6327,420000.0
2010-09-27 12:00:00,12.04,12.08,12.04,12.08,268900.0,7.6263,7.6517,7.6263,7.6517,268900.0
2010-09-27 12:30:00,12.07,12.08,12.04,12.06,246200.0,7.6453,7.6517,7.6263,7.639,246200.0
2010-09-27 13:00:00,12.06,12.11,12.03,12.1,243800.0,7.639,7.6707,7.62,7.6643,243800.0
2010-09-27 13:30:00,12.11,12.21,12.1,12.18,362700.0,7.6707,7.734,7.6643,7.715,362700.0
2010-09-27 14:00:00,12.17,12.18,12.13,12.14,349000.0,7.7087,7.715,7.6833,7.6897,349000.0
2010-09-27 14:30:00,12.14,12.15,12.1,12.1,328900.0,7.6897,7.696,7.6643,7.6643,328900.0
2010-09-27 15:00:00,12.1,12.11,11.99,11.99,698600.0,7.6643,7.6707,7.5947,7.5947,698600.0
2010-09-27 15:30:00,11.99,12.03,11.89,11.9,1759200.0,7.5947,7.62,7.5313,7.5376,1759200.0
2010-09-28 09:30:00,11.93,12.0,11.84,11.91,839600.0,7.5629,7.6073,7.5059,7.5503,839600.0
2010-09-28 10:00:00,11.91,11.95,11.82,11.88,928900.0,7.5503,7.5756,7.4932,7.5312,928900.0
2010-09-28 10:30:00,11.88,11.94,11.78,11.81,827300.0,7.5312,7.5693,7.4678,7.4869,827300.0
2010-09-28 11:00:00,11.8,11.89,11.76,11.86,762400.0,7.4805,7.5376,7.4552,7.5186,762400.0
2010-09-28 11:30:00,11.86,11.93,11.85,11.88,730700.0,7.5186,7.5629,7.5122,7.5312,730700.0
2010-09-28 12:00:00,11.88,11.93,11.84,11.9,532300.0,7.5312,7.5629,7.5059,7.5439,532300.0
2010-09-28 12:30:00,11.9,11.93,11.87,11.91,357900.0,7.5439,7.5629,7.5249,7.5503,357900.0
2010-09-28 13:00:00,11.9,11.96,11.9,11.93,947400.0,7.5439,7.582,7.5439,7.5629,947400.0
2010-09-28 13:30:00,11.94,11.99,11.92,11.99,541200.0,7.5693,7.601,7.5566,7.601,541200.0
2010-09-28 14:00:00,11.99,11.99,11.89,11.89,560300.0,7.601,7.601,7.5376,7.5376,560300.0
2010-09-28 14:30:00,11.89,11.9,11.83,11.86,543100.0,7.5376,7.5439,7.4995,7.5186,543100.0
2010-09-28 15:00:00,11.87,11.94,11.84,11.89,481300.0,7.5249,7.5693,7.5059,7.5376,481300.0
2010-09-28 15:30:00,11.89,12.04,11.89,12.02,1782900.0,7.5376,7.6327,7.5376,7.62,1782900.0
2010-09-29 09:30:00,11.96,11.96,11.8,11.84,915500.0,7.582,7.582,7.4805,7.5059,915500.0
2010-09-29 10:00:00,11.83,11.94,11.82,11.89,723300.0,7.4995,7.5693,7.4932,7.5376,723300.0
2010-09-29 10:30:00,11.89,11.91,11.8,11.84,784000.0,7.5376,7.5503,7.4805,7.5059,784000.0
2010-09-29 11:00:00,11.84,11.89,11.82,11.85,512000.0,7.5059,7.5376,7.4932,7.5122,512000.0
2010-09-29 11:30:00,11.85,12.0,11.85,11.97,674700.0,7.5122,7.6073,7.5122,7.5883,674700.0
2010-09-29 12:00:00,11.97,11.99,11.93,11.97,410800.0,7.5883,7.601,7.5629,7.5883,410800.0
2010-09-29 12:30:00,11.97,11.98,11.91,11.98,319100.0,7.5883,7.5946,7.5503,7.5946,319100.0
2010-09-29 13:00:00,11.98,11.99,11.94,11.95,340600.0,7.5946,7.601,7.5693,7.5756,340600.0
2010-09-29 13:30:00,11.95,12.01,11.94,12.01,510800.0,7.5756,7.6137,7.5693,7.6137,510800.0
2010-09-29 14:00:00,12.0,12.05,11.97,11.98,542300.0,7.6073,7.639,7.5883,7.5946,542300.0
2010-09-29 14:30:00,11.98,12.05,11.97,11.99,331400.0,7.5946,7.639,7.5883,7.601,331400.0
2010-09-29 15:00:00,11.98,11.99,11.85,11.9,964700.0,7.5946,7.601,7.5122,7.5439,964700.0
2010-09-29 15:30:00,11.9,11.91,11.82,11.9,1385900.0,7.5439,7.5503,7.4932,7.5439,1385900.0
2010-09-30 09:30:00,12.0,12.19,11.89,12.08,2528900.0,7.6073,7.7278,7.5376,7.658,2528900.0
2010-09-30 10:00:00,12.08,12.13,12.01,12.08,1115000.0,7.658,7.6897,7.6137,7.658,1115000.0
2010-09-30 10:30:00,12.08,12.11,12.02,12.02,640200.0,7.658,7.677,7.62,7.62,640200.0
2010-09-30 11:00:00,12.02,12.02,11.88,11.93,1004400.0,7.62,7.62,7.5312,7.5629,1004400.0
2010-09-30 11:30:00,11.93,12.0,11.89,11.93,776700.0,7.5629,7.6073,7.5376,7.5629,776700.0
2010-09-30 12:00:00,11.93,11.97,11.85,11.94,526500.0,7.5629,7.5883,7.5122,7.5693,526500.0
2010-09-30 12:30:00,11.94,12.08,11.94,12.08,1134500.0,7.5693,7.658,7.5693,7.658,1134500.0
2010-09-30 13:00:00,12.07,12.09,12.04,12.08,648500.0,7.6517,7.6644,7.6327,7.658,648500.0
2010-09-30 13:30:00,12.07,12.1,12.01,12.04,355600.0,7.6517,7.6707,7.6137,7.6327,355600.0
2010-09-30 14:00:00,12.04,12.05,11.97,12.03,702100.0,7.6327,7.639,7.5883,7.6263,702100.0
2010-09-30 14:30:00,12.03,12.09,12.01,12.05,538000.0,7.6263,7.6644,7.6137,7.639,538000.0
2010-09-30 15:00:00,12.05,12.08,11.99,12.08,888000.0,7.639,7.658,7.601,7.658,888000.0
2010-09-30 15:30:00,12.08,12.1,12.01,12.03,2046300.0,7.658,7.6707,7.6137,7.6263,2046300.0
2010-10-01 09:30:00,12.15,12.25,12.1,12.18,755400.0,7.7024,7.7658,7.6707,7.7214,755400.0
2010-10-01 10:00:00,12.18,12.2,11.99,12.01,1086000.0,7.7214,7.7341,7.601,7.6137,1086000.0
2010-10-01 10:30:00,12.01,12.03,11.92,11.95,902300.0,7.6137,7.6263,7.5566,7.5756,902300.0
2010-10-01 11:00:00,11.95,12.01,11.92,11.95,577400.0,7.5756,7.6137,7.5566,7.5756,577400.0
2010-10-01 11:30:00,11.95,12.0,11.89,11.97,549900.0,7.5756,7.6073,7.5376,7.5883,549900.0
2010-10-01 12:00:00,11.98,11.98,11.88,11.89,551300.0,7.5946,7.5946,7.5312,7.5376,551300.0
2010-10-01 12:30:00,11.9,11.9,11.85,11.9,483600.0,7.5439,7.5439,7.5122,7.5439,483600.0
2010-10-01 13:00:00,11.89,12.01,11.88,11.94,603100.0,7.5376,7.6137,7.5312,7.5693,603100.0
2010-10-01 13:30:00,11.94,11.94,11.88,11.94,845700.0,7.5693,7.5693,7.5312,7.5693,845700.0
2010-10-01 14:00:00,11.94,12.0,11.92,11.97,766300.0,7.5693,7.6073,7.5566,7.5883,766300.0
2010-10-01 14:30:00,11.97,12.01,11.94,11.95,579500.0,7.5883,7.6137,7.5693,7.5756,579500.0
2010-10-01 15:00:00,11.95,11.99,11.91,11.92,807200.0,7.5756,7.601,7.5503,7.5566,807200.0
2010-10-01 15:30:00,11.92,11.94,11.87,11.89,1619400.0,7.5566,7.5693,7.5249,7.5376,1619400.0
2010-10-04 09:30:00,11.95,12.09,11.9,11.99,1295400.0,7.5756,7.6644,7.5439,7.601,1295400.0
2010-10-04 10:00:00,11.99,12.12,11.92,12.07,1092300.0,7.601,7.6834,7.5566,7.6517,1092300.0
2010-10-04 10:30:00,12.07,12.1,12.0,12.03,537900.0,7.6517,7.6707,7.6073,7.6263,537900.0
2010-10-04 11:00:00,12.03,12.04,12.0,12.02,571900.0,7.6263,7.6327,7.6073,7.62,571900.0
2010-10-04 11:30:00,12.02,12.03,11.92,11.93,395900.0,7.62,7.6263,7.5566,7.5629,395900.0
2010-10-04 12:00:00,11.92,11.99,11.87,11.97,650100.0,7.5566,7.601,7.5249,7.5883,650100.0
2010-10-04 12:30:00,11.97,11.99,11.94,11.96,289200.0,7.5883,7.601,7.5693,7.582,289200.0
2010-10-04 13:00:00,11.96,12.01,11.95,11.96,284400.0,7.582,7.6137,7.5756,7.582,284400.0
2010-10-04 13:30:00,11.96,11.97,11.92,11.95,316200.0,7.582,7.5883,7.5566,7.5756,316200.0
2010-10-04 14:00:00,11.96,11.96,11.88,11.92,374300.0,7.582,7.582,7.5312,7.5566,374300.0
2010-10-04 14:30:00,11.91,11.97,11.9,11.94,321600.0,7.5503,7.5883,7.5439,7.5693,321600.0
2010-10-04 15:00:00,11.93,11.98,11.91,11.95,430500.0,7.5629,7.5946,7.5503,7.5756,430500.0
2010-10-04 15:30:00,11.95,11.98,11.88,11.9,1196300.0,7.5756,7.5946,7.5312,7.5439,1196300.0
2010-10-05 09:30:00,12.07,12.19,11.93,12.17,1274800.0,7.6517,7.7278,7.5629,7.7151,1274800.0
2010-10-05 10:00:00,12.17,12.23,12.07,12.22,1746800.0,7.7151,7.7531,7.6517,7.7468,1746800.0
2010-10-05 10:30:00,12.23,12.35,12.22,12.31,1428700.0,7.7531,7.8292,7.7468,7.8038,1428700.0
2010-10-05 11:00:00,12.31,12.5,12.3,12.49,1517100.0,7.8038,7.9243,7.7975,7.9179,1517100.0
2010-10-05 11:30:00,12.49,12.58,12.48,12.56,1704300.0,7.9179,7.975,7.9116,7.9623,1704300.0
2010-10-05 12:00:00,12.56,12.58,12.49,12.54,1548800.0,7.9623,7.975,7.9179,7.9496,1548800.0
2010-10-05 12:30:00,12.54,12.55,12.48,12.52,957500.0,7.9496,7.956,7.9116,7.937,957500.0
2010-10-05 13:00:00,12.52,12.53,12.47,12.49,1225300.0,7.937,7.9433,7.9053,7.9179,1225300.0
2010-10-05 13:30:00,12.5,12.56,12.47,12.52,801900.0,7.9243,7.9623,7.9053,7.937,801900.0
2010-10-05 14:00:00,12.53,12.59,12.53,12.58,1026900.0,7.9433,7.9813,7.9433,7.975,1026900.0
2010-10-05 14:30:00,12.58,12.6,12.53,12.56,1031200.0,7.975,7.9877,7.9433,7.9623,1031200.0
2010-10-05 15:00:00,12.56,12.58,12.53,12.54,1004900.0,7.9623,7.975,7.9433,7.9496,1004900.0
2010-10-05 15:30:00,12.54,12.56,12.51,12.51,1952900.0,7.9496,7.9623,7.9306,7.9306,1952900.0
2010-10-06 09:30:00,12.53,12.65,12.49,12.49,1994100.0,7.9433,8.0194,7.9179,7.9179,1994100.0
2010-10-06 10:00:00,12.5,12.5,12.42,12.46,1068800.0,7.9243,7.9243,7.8736,7.8989,1068800.0
2010-10-06 10:30:00,12.46,12.53,12.42,12.51,1887500.0,7.8989,7.9433,7.8736,7.9306,1887500.0
2010-10-06 11:00:00,12.52,12.58,12.48,12.53,1416800.0,7.937,7.975,7.9116,7.9433,1416800.0
2010-10-06 11:30:00,12.54,12.56,12.52,12.54,512200.0,7.9496,7.9623,7.937,7.9496,512200.0
2010-10-06 12:00:00,12.54,12.57,12.46,12.47,536800.0,7.9496,7.9687,7.8989,7.9053,536800.0
2010-10-06 12:30:00,12.47,12.5,12.45,12.47,517300.0,7.9053,7.9243,7.8926,7.9053,517300.0
2010-10-06 13:00:00,12.47,12.47,12.38,12.41,623300.0,7.9053,7.9053,7.8482,7.8672,623300.0
2010-10-06 13:30:00,12.42,12.44,12.37,12.4,425800.0,7.8736,7.8863,7.8419,7.8609,425800.0
2010-10-06 14:00:00,12.4,12.41,12.34,12.35,561000.0,7.8609,7.8672,7.8229,7.8292,561000.0
2010-10-06 14:30:00,12.36,12.37,12.31,12.31,485000.0,7.8355,7.8419,7.8038,7.8038,485000.0
2010-10-06 15:00:00,12.32,12.32,12.23,12.25,1047400.0,7.8102,7.8102,7.7531,7.7658,1047400.0
2010-10-06 15:30:00,12.25,12.28,12.2,12.28,2088500.0,7.7658,7.7848,7.7341,7.7848,2088500.0
2010-10-07 09:30:00,12.44,12.56,12.4,12.46,2471800.0,7.8863,7.9623,7.8609,7.8989,2471800.0
2010-10-07 10:00:00,12.45,12.56,12.44,12.56,1911000.0,7.8926,7.9623,7.8863,7.9623,1911000.0
2010-10-07 10:30:00,12.56,12.56,12.48,12.49,877700.0,7.9623,7.9623,7.9116,7.9179,877700.0
2010-10-07 11:00:00,12.5,12.54,12.48,12.5,768800.0,7.9243,7.9496,7.9116,7.9243,768800.0
2010-10-07 11:30:00,12.5,12.55,12.46,12.49,785400.0,7.9243,7.956,7.8989,7.9179,785400.0
2010-10-07 12:00:00,12.5,12.5,12.39,12.39,751500.0,7.9243,7.9243,7.8546,7.8546,751500.0
2010-10-07 12:30:00,12.39,12.41,12.31,12.36,1166100.0,7.8546,7.8672,7.8038,7.8355,1166100.0
2010-10-07 13:00:00,12.37,12.45,12.35,12.43,495600.0,7.8419,7.8926,7.8292,7.8799,495600.0
2010-10-07 13:30:00,12.43,12.5,12.38,12.49,996300.0,7.8799,7.9243,7.8482,7.9179,996300.0
2010-10-07 14:00:00,12.5,12.56,12.48,12.55,974100.0,7.9243,7.9623,7.9116,7.956,974100.0
2010-10-07 14:30:00,12.56,12.59,12.53,12.56,1045400.0,7.9623,7.9813,7.9433,7.9623,1045400.0
2010-10-07 15:00:00,12.56,12.58,12.5,12.51,1004400.0,7.9623,7.975,7.9243,7.9306,1004400.0
2010-10-07 15:30:00,12.51,12.57,12.51,12.51,2078100.0,7.9306,7.9687,7.9306,7.9306,2078100.0
2010-10-08 09:30:00,12.56,12.58,12.35,12.47,887900.0,7.9623,7.975,7.8292,7.9053,887900.0
2010-10-08 10:00:00,12.47,12.53,12.38,12.4,1090200.0,7.9053,7.9433,7.8482,7.8609,1090200.0
2010-10-08 10:30:00,12.4,12.48,12.39,12.47,395600.0,7.8609,7.9116,7.8546,7.9053,395600.0
2010-10-08 11:00:00,12.48,12.57,12.45,12.54,866500.0,7.9116,7.9687,7.8926,7.9496,866500.0
2010-10-08 11:30:00,12.54,12.56,12.46,12.49,499800.0,7.9496,7.9623,7.8989,7.9179,499800.0
2010-10-08 12:00:00,12.5,12.5,12.44,12.44,483600.0,7.9243,7.9243,7.8863,7.8863,483600.0
2010-10-08 12:30:00,12.44,12.48,12.44,12.45,609600.0,7.8863,7.9116,7.8863,7.8926,609600.0
2010-10-08 13:00:00,12.45,12.45,12.39,12.42,423900.0,7.8926,7.8926,7.8546,7.8736,423900.0
2010-10-08 13:30:00,12.41,12.42,12.32,12.34,667700.0,7.8672,7.8736,7.8102,7.8229,667700.0
2010-10-08 14:00:00,12.35,12.4,12.31,12.38,588000.0,7.8292,7.8609,7.8038,7.8482,588000.0
2010-10-08 14:30:00,12.39,12.4,12.33,12.33,466800.0,7.8546,7.8609,7.8165,7.8165,466800.0
2010-10-08 15:00:00,12.34,12.42,12.32,12.35,453500.0,7.8229,7.8736,7.8102,7.8292,453500.0
2010-10-08 15:30:00,12.36,12.43,12.35,12.38,1242200.0,7.8355,7.8799,7.8292,7.8482,1242200.0
2010-10-11 09:30:00,12.45,12.51,12.31,12.36,610000.0,7.8926,7.9306,7.8038,7.8355,610000.0
2010-10-11 10:00:00,12.37,12.41,12.33,12.38,532000.0,7.8419,7.8672,7.8165,7.8482,532000.0
2010-10-11 10:30:00,12.39,12.41,12.28,12.29,569900.0,7.8546,7.8672,7.7848,7.7912,569900.0
2010-10-11 11:00:00,12.29,12.34,12.27,12.33,277300.0,7.7912,7.8229,7.7785,7.8165,277300.0
2010-10-11 11:30:00,12.33,12.37,12.32,12.33,272600.0,7.8165,7.8419,7.8102,7.8165,272600.0
2010-10-11 12:00:00,12.33,12.36,12.32,12.35,182100.0,7.8165,7.8355,7.8102,7.8292,182100.0
2010-10-11 12:30:00,12.35,12.38,12.33,12.35,193600.0,7.8292,7.8482,7.8165,7.8292,193600.0
2010-10-11 13:00:00,12.35,12.35,12.31,12.32,220700.0,7.8292,7.8292,7.8038,7.8102,220700.0
2010-10-11 13:30:00,12.32,12.32,12.28,12.31,307600.0,7.8102,7.8102,7.7848,7.8038,307600.0
2010-10-11 14:00:00,12.31,12.34,12.3,12.33,402600.0,7.8038,7.8229,7.7975,7.8165,402600.0
2010-10-11 14:30:00,12.33,12.35,12.33,12.33,330800.0,7.8165,7.8292,7.8165,7.8165,330800.0
2010-10-11 15:00:00,12.33,12.35,12.3,12.31,368100.0,7.8165,7.8292,7.7975,7.8038,368100.0
2010-10-11 15:30:00,12.31,12.33,12.25,12.29,1236300.0,7.8038,7.8165,7.7658,7.7912,1236300.0
2010-10-12 09:30:00,12.21,12.42,12.13,12.4,1509000.0,7.7404,7.8736,7.6897,7.8609,1509000.0
2010-10-12 10:00:00,12.39,12.5,12.34,12.49,887100.0,7.8546,7.9243,7.8229,7.9179,887100.0
2010-10-12 10:30:00,12.49,12.62,12.48,12.61,1658400.0,7.9179,8.0004,7.9116,7.994,1658400.0
2010-10-12 11:00:00,12.61,12.72,12.54,12.55,1622800.0,7.994,8.0638,7.9496,7.956,1622800.0
2010-10-12 11:30:00,12.54,12.66,12.54,12.64,905900.0,7.9496,8.0257,7.9496,8.013,905900.0
2010-10-12 12:00:00,12.65,12.66,12.61,12.64,1581900.0,8.0194,8.0257,7.994,8.013,1581900.0
2010-10-12 12:30:00,12.63,12.69,12.63,12.67,981600.0,8.0067,8.0447,8.0067,8.0321,981600.0
2010-10-12 13:00:00,12.67,12.69,12.63,12.68,635500.0,8.0321,8.0447,8.0067,8.0384,635500.0
2010-10-12 13:30:00,12.68,12.71,12.65,12.7,576800.0,8.0384,8.0574,8.0194,8.0511,576800.0
2010-10-12 14:00:00,12.69,12.82,12.67,12.76,1119200.0,8.0447,8.1271,8.0321,8.0891,1119200.0
2010-10-12 14:30:00,12.76,12.79,12.7,12.79,888800.0,8.0891,8.1081,8.0511,8.1081,888800.0
2010-10-12 15:00:00,12.79,12.83,12.75,12.82,1453100.0,8.1081,8.1335,8.0828,8.1271,1453100.0
2010-10-12 15:30:00,12.81,12.82,12.75,12.76,2655600.0,8.1208,8.1271,8.0828,8.0891,2655600.0
2010-10-13 09:30:00,12.94,12.97,12.63,12.92,2662600.0,8.2032,8.2222,8.0067,8.1905,2662600.0
2010-10-13 10:00:00,12.93,12.94,12.75,12.85,1207900.0,8.1969,8.2032,8.0828,8.1462,1207900.0
2010-10-13 10:30:00,12.85,12.89,12.79,12.88,927600.0,8.1462,8.1715,8.1081,8.1652,927600.0
2010-10-13 11:00:00,12.88,12.96,12.85,12.9,928900.0,8.1652,8.2159,8.1462,8.1779,928900.0
2010-10-13 11:30:00,12.89,12.93,12.87,12.87,479500.0,8.1715,8.1969,8.1588,8.1588,479500.0
2010-10-13 12:00:00,12.87,12.88,12.81,12.84,381000.0,8.1588,8.1652,8.1208,8.1398,381000.0
2010-10-13 12:30:00,12.84,12.85,12.76,12.76,515900.0,8.1398,8.1462,8.0891,8.0891,515900.0
2010-10-13 13:00:00,12.76,12.83,12.75,12.8,424200.0,8.0891,8.1335,8.0828,8.1145,424200.0
2010-10-13 13:30:00,12.8,12.84,12.76,12.77,540000.0,8.1145,8.1398,8.0891,8.0955,540000.0
2010-10-13 14:00:00,12.77,12.88,12.77,12.83,512500.0,8.0955,8.1652,8.0955,8.1335,512500.0
2010-10-13 14:30:00,12.83,12.85,12.76,12.76,397400.0,8.1335,8.1462,8.0891,8.0891,397400.0
2010-10-13 15:00:00,12.76,12.78,12.68,12.68,1396800.0,8.0891,8.1018,8.0384,8.0384,1396800.0
2010-10-13 15:30:00,12.69,12.78,12.66,12.7,3038400.0,8.0447,8.1018,8.0257,8.0511,3038400.0
2010-10-14 09:30:00,12.56,12.6,12.15,12.31,3025400.0,7.9623,7.9877,7.7024,7.8038,3025400.0
2010-10-14 10:00:00,12.31,12.42,12.28,12.41,1183900.0,7.8038,7.8736,7.7848,7.8672,1183900.0
2010-10-14 10:30:00,12.41,12.49,12.35,12.36,1205600.0,7.8672,7.9179,7.8292,7.8355,1205600.0
2010-10-14 11:00:00,12.38,12.38,12.21,12.22,718100.0,7.8482,7.8482,7.7404,7.7468,718100.0
2010-10-14 11:30:00,12.22,12.25,12.1,12.22,1229200.0,7.7468,7.7658,7.6707,7.7468,1229200.0
2010-10-14 12:00:00,12.22,12.25,12.11,12.11,834700.0,7.7468,7.7658,7.677,7.677,834700.0
2010-10-14 12:30:00,12.12,12.14,12.08,12.13,1153700.0,7.6834,7.6961,7.658,7.6897,1153700.0
2010-10-14 13:00:00,12.12,12.17,12.09,12.16,929100.0,7.6834,7.7151,7.6644,7.7087,929100.0
2010-10-14 13:30:00,12.16,12.25,12.15,12.23,980300.0,7.7087,7.7658,7.7024,7.7531,980300.0
2010-10-14 14:00:00,12.23,12.23,12.16,12.19,867800.0,7.7531,7.7531,7.7087,7.7278,867800.0
2010-10-14 14:30:00,12.19,12.26,12.17,12.25,1539500.0,7.7278,7.7721,7.7151,7.7658,1539500.0
2010-10-14 15:00:00,12.25,12.32,12.23,12.3,1344200.0,7.7658,7.8102,7.7531,7.7975,1344200.0
2010-10-14 15:30:00,12.29,12.35,12.27,12.34,4060900.0,7.7912,7.8292,7.7785,7.8229,4060900.0
2010-10-15 09:30:00,12.37,12.43,12.1,12.1,1516400.0,7.8419,7.8799,7.6707,7.6707,1516400.0
2010-10-15 10:00:00,12.1,12.16,11.85,11.86,1920500.0,7.6707,7.7087,7.5122,7.5186,1920500.0
2010-10-15 10:30:00,11.86,12.12,11.85,12.1,1278100.0,7.5186,7.6834,7.5122,7.6707,1278100.0
2010-10-15 11:00:00,12.11,12.15,12.06,12.1,831100.0,7.677,7.7024,7.6454,7.6707,831100.0
2010-10-15 11:30:00,12.1,12.19,12.0,12.03,805600.0,7.6707,7.7278,7.6073,7.6263,805600.0
2010-10-15 12:00:00,12.02,12.06,11.97,12.03,927200.0,7.62,7.6454,7.5883,7.6263,927200.0
2010-10-15 12:30:00,12.03,12.14,12.02,12.02,553300.0,7.6263,7.6961,7.62,7.62,553300.0
2010-10-15 13:00:00,12.03,12.08,12.02,12.05,529500.0,7.6263,7.658,7.62,7.639,529500.0
2010-10-15 13:30:00,12.06,12.08,12.02,12.03,772400.0,7.6454,7.658,7.62,7.6263,772400.0
2010-10-15 14:00:00,12.03,12.09,12.01,12.06,495100.0,7.6263,7.6644,7.6137,7.6454,495100.0
2010-10-15 14:30:00,12.06,12.13,12.05,12.08,483300.0,7.6454,7.6897,7.639,7.658,483300.0
2010-10-15 15:00:00,12.07,12.09,12.04,12.05,517900.0,7.6517,7.6644,7.6327,7.639,517900.0
2010-10-15 15:30:00,12.05,12.16,12.05,12.13,2798800.0,7.639,7.7087,7.639,7.6897,2798800.0
2010-10-18 09:30:00,12.09,12.45,12.0,12.42,1889200.0,7.6644,7.8926,7.6073,7.8736,1889200.0
2010-10-18 10:00:00,12.41,12.57,12.36,12.49,1130400.0,7.8672,7.9687,7.8355,7.9179,1130400.0
2010-10-18 10:30:00,12.48,12.57,12.47,12.54,701200.0,7.9116,7.9687,7.9053,7.9496,701200.0
2010-10-18 11:00:00,12.55,12.55,12.42,12.44,920800.0,7.956,7.956,7.8736,7.8863,920800.0
2010-10-18 11:30:00,12.43,12.46,12.39,12.45,480100.0,7.8799,7.8989,7.8546,7.8926,480100.0
2010-10-18 12:00:00,12.45,12.48,12.42,12.46,387700.0,7.8926,7.9116,7.8736,7.8989,387700.0
2010-10-18 12:30:00,12.47,12.49,12.44,12.47,317700.0,7.9053,7.9179,7.8863,7.9053,317700.0
2010-10-18 13:00:00,12.46,12.52,12.44,12.51,658400.0,7.8989,7.937,7.8863,7.9306,658400.0
2010-10-18 13:30:00,12.5,12.58,12.47,12.52,671900.0,7.9243,7.975,7.9053,7.937,671900.0
2010-10-18 14:00:00,12.51,12.57,12.49,12.57,491500.0,7.9306,7.9687,7.9179,7.9687,491500.0
2010-10-18 14:30:00,12.56,12.57,12.49,12.52,619000.0,7.9623,7.9687,7.9179,7.937,619000.0
2010-10-18 15:00:00,12.53,12.58,12.51,12.54,839400.0,7.9433,7.975,7.9306,7.9496,839400.0
2010-10-18 15:30:00,12.54,12.57,12.53,12.54,1362800.0,7.9496,7.9687,7.9433,7.9496,1362800.0
2010-10-19 09:30:00,12.4,12.49,12.29,12.31,1252800.0,7.8609,7.9179,7.7912,7.8038,1252800.0
2010-10-19 10:00:00,12.3,12.57,12.29,12.57,1572200.0,7.7975,7.9687,7.7912,7.9687,1572200.0
2010-10-19 10:30:00,12.57,12.74,12.56,12.67,1311500.0,7.9687,8.0764,7.9623,8.0321,1311500.0
2010-10-19 11:00:00,12.66,12.7,12.58,12.6,591800.0,8.0257,8.0511,7.975,7.9877,591800.0
2010-10-19 11:30:00,12.6,12.69,12.59,12.69,501700.0,7.9877,8.0447,7.9813,8.0447,501700.0
2010-10-19 12:00:00,12.69,12.72,12.61,12.62,429300.0,8.0447,8.0638,7.994,8.0004,429300.0
2010-10-19 12:30:00,12.63,12.67,12.58,12.67,361400.0,8.0067,8.0321,7.975,8.0321,361400.0
2010-10-19 13:00:00,12.67,12.68,12.57,12.59,334400.0,8.0321,8.0384,7.9687,7.9813,334400.0
2010-10-19 13:30:00,12.59,12.62,12.38,12.41,796800.0,7.9813,8.0004,7.8482,7.8672,796800.0
2010-10-19 14:00:00,12.42,12.43,12.27,12.35,1194600.0,7.8736,7.8799,7.7785,7.8292,1194600.0
2010-10-19 14:30:00,12.36,12.5,12.33,12.44,1138900.0,7.8355,7.9243,7.8165,7.8863,1138900.0
2010-10-19 15:00:00,12.43,12.46,12.3,12.31,743800.0,7.8799,7.8989,7.7975,7.8038,743800.0
2010-10-19 15:30:00,12.3,12.41,12.29,12.37,1586600.0,7.7975,7.8672,7.7912,7.8419,1586600.0
2010-10-20 09:30:00,12.32,12.46,12.05,12.09,1505100.0,7.8102,7.8989,7.639,7.6644,1505100.0
2010-10-20 10:00:00,12.09,12.12,11.99,12.09,1127400.0,7.6644,7.6834,7.601,7.6644,1127400.0
2010-10-20 10:30:00,12.08,12.31,12.08,12.25,942900.0,7.658,7.8038,7.658,7.7658,942900.0
2010-10-20 11:00:00,12.25,12.25,12.15,12.22,506200.0,7.7658,7.7658,7.7024,7.7468,506200.0
2010-10-20 11:30:00,12.23,12.26,12.13,12.19,349600.0,7.7531,7.7721,7.6897,7.7278,349600.0
2010-10-20 12:00:00,12.19,12.37,12.17,12.35,565300.0,7.7278,7.8419,7.7151,7.8292,565300.0
2010-10-20 12:30:00,12.35,12.4,12.33,12.38,434000.0,7.8292,7.8609,7.8165,7.8482,434000.0
2010-10-20 13:00:00,12.38,12.43,12.34,12.35,374300.0,7.8482,7.8799,7.8229,7.8292,374300.0
2010-10-20 13:30:00,12.36,12.38,12.32,12.37,340200.0,7.8355,7.8482,7.8102,7.8419,340200.0
2010-10-20 14:00:00,12.37,12.41,12.32,12.33,581100.0,7.8419,7.8672,7.8102,7.8165,581100.0
2010-10-20 14:30:00,12.34,12.39,12.32,12.39,559100.0,7.8229,7.8546,7.8102,7.8546,559100.0
2010-10-20 15:00:00,12.39,12.42,12.35,12.41,912500.0,7.8546,7.8736,7.8292,7.8672,912500.0
2010-10-20 15:30:00,12.41,12.48,12.37,12.39,2068700.0,7.8672,7.9116,7.8419,7.8546,2068700.0
2010-10-21 09:30:00,12.22,12.8,12.22,12.76,4002100.0,7.7468,8.1145,7.7468,8.0891,4002100.0
2010-10-21 10:00:00,12.77,13.09,12.74,12.9,2676900.0,8.0955,8.2983,8.0764,8.1779,2676900.0
2010-10-21 10:30:00,12.9,13.04,12.86,12.89,1484200.0,8.1779,8.2666,8.1525,8.1715,1484200.0
2010-10-21 11:00:00,12.89,12.99,12.72,12.76,1368300.0,8.1715,8.2349,8.0638,8.0891,1368300.0
2010-10-21 11:30:00,12.76,12.82,12.65,12.81,2701800.0,8.0891,8.1271,8.0194,8.1208,2701800.0
2010-10-21 12:00:00,12.79,12.95,12.79,12.95,846600.0,8.1081,8.2096,8.1081,8.2096,846600.0
2010-10-21 12:30:00,12.94,12.94,12.67,12.7,1209500.0,8.2032,8.2032,8.0321,8.0511,1209500.0
2010-10-21 13:00:00,12.7,12.74,12.67,12.72,567100.0,8.0511,8.0764,8.0321,8.0638,567100.0
2010-10-21 13:30:00,12.72,12.73,12.58,12.6,1080300.0,8.0638,8.0701,7.975,7.9877,1080300.0
2010-10-21 14:00:00,12.59,12.71,12.55,12.7,709600.0,7.9813,8.0574,7.956,8.0511,709600.0
2010-10-21 14:30:00,12.7,12.8,12.69,12.79,765700.0,8.0511,8.1145,8.0447,8.1081,765700.0
2010-10-21 15:00:00,12.79,12.87,12.75,12.83,684500.0,8.1081,8.1588,8.0828,8.1335,684500.0
2010-10-21 15:30:00,12.82,12.85,12.72,12.81,1792000.0,8.1271,8.1462,8.0638,8.1208,1792000.0
2010-10-22 09:30:00,12.92,13.09,12.84,12.93,1939300.0,8.1905,8.2983,8.1398,8.1969,1939300.0
2010-10-22 10:00:00,12.93,13.04,12.89,13.03,857300.0,8.1969,8.2666,8.1715,8.2603,857300.0
2010-10-22 10:30:00,13.03,13.07,13.01,13.01,1063000.0,8.2603,8.2856,8.2476,8.2476,1063000.0
2010-10-22 11:00:00,13.02,13.02,12.88,12.9,887100.0,8.2539,8.2539,8.1652,8.1779,887100.0
2010-10-22 11:30:00,12.9,12.93,12.8,12.85,1111300.0,8.1779,8.1969,8.1145,8.1462,1111300.0
2010-10-22 12:00:00,12.82,12.91,12.82,12.91,520100.0,8.1271,8.1842,8.1271,8.1842,520100.0
2010-10-22 12:30:00,12.9,12.91,12.81,12.81,955100.0,8.1779,8.1842,8.1208,8.1208,955100.0
2010-10-22 13:00:00,12.81,12.88,12.76,12.82,645100.0,8.1208,8.1652,8.0891,8.1271,645100.0
2010-10-22 13:30:00,12.82,12.83,12.76,12.79,535800.0,8.1271,8.1335,8.0891,8.1081,535800.0
2010-10-22 14:00:00,12.79,12.81,12.75,12.8,1023100.0,8.1081,8.1208,8.0828,8.1145,1023100.0
2010-10-22 14:30:00,12.8,12.84,12.77,12.79,861900.0,8.1145,8.1398,8.0955,8.1081,861900.0
2010-10-22 15:00:00,12.78,12.88,12.78,12.87,817700.0,8.1018,8.1652,8.1018,8.1588,817700.0
2010-10-22 15:30:00,12.87,12.89,12.85,12.87,1727900.0,8.1588,8.1715,8.1462,8.1588,1727900.0
2010-10-25 09:30:00,13.03,13.04,12.85,12.98,1135800.0,8.2603,8.2666,8.1462,8.2286,1135800.0
2010-10-25 10:00:00,12.99,13.0,12.75,12.76,1233900.0,8.2349,8.2413,8.0828,8.0891,1233900.0
2010-10-25 10:30:00,12.77,12.79,12.66,12.68,861800.0,8.0955,8.1081,8.0257,8.0384,861800.0
2010-10-25 11:00:00,12.68,12.7,12.58,12.63,845800.0,8.0384,8.0511,7.975,8.0067,845800.0
2010-10-25 11:30:00,12.63,12.64,12.55,12.55,411100.0,8.0067,8.013,7.956,7.956,411100.0
2010-10-25 12:00:00,12.55,12.59,12.5,12.5,342700.0,7.956,7.9813,7.9243,7.9243,342700.0
2010-10-25 12:30:00,12.51,12.56,12.5,12.55,541400.0,7.9306,7.9623,7.9243,7.956,541400.0
2010-10-25 13:00:00,12.55,12.61,12.54,12.6,520000.0,7.956,7.994,7.9496,7.9877,520000.0
2010-10-25 13:30:00,12.6,12.62,12.56,12.61,553500.0,7.9877,8.0004,7.9623,7.994,553500.0
2010-10-25 14:00:00,12.61,12.67,12.59,12.67,506200.0,7.994,8.0321,7.9813,8.0321,506200.0
2010-10-25 14:30:00,12.66,12.7,12.65,12.69,574800.0,8.0257,8.0511,8.0194,8.0447,574800.0
2010-10-25 15:00:00,12.69,12.78,12.68,12.76,767800.0,8.0447,8.1018,8.0384,8.0891,767800.0
2010-10-25 15:30:00,12.76,12.77,12.61,12.63,1409300.0,8.0891,8.0955,7.994,8.0067,1409300.0
2010-10-26 09:30:00,12.52,12.6,12.48,12.55,1058500.0,7.937,7.9877,7.9116,7.956,1058500.0
2010-10-26 10:00:00,12.55,12.79,12.54,12.78,1133000.0,7.956,8.1081,7.9496,8.1018,1133000.0
2010-10-26 10:30:00,12.78,12.8,12.72,12.75,438700.0,8.1018,8.1145,8.0638,8.0828,438700.0
2010-10-26 11:00:00,12.75,12.79,12.68,12.72,457300.0,8.0828,8.1081,8.0384,8.0638,457300.0
2010-10-26 11:30:00,12.71,12.73,12.66,12.68,506800.0,8.0574,8.0701,8.0257,8.0384,506800.0
2010-10-26 12:00:00,12.69,12.73,12.67,12.7,435900.0,8.0447,8.0701,8.0321,8.0511,435900.0
2010-10-26 12:30:00,12.7,12.73,12.67,12.67,313500.0,8.0511,8.0701,8.0321,8.0321,313500.0
2010-10-26 13:00:00,12.68,12.69,12.65,12.65,394800.0,8.0384,8.0447,8.0194,8.0194,394800.0
2010-10-26 13:30:00,12.65,12.69,12.64,12.65,480800.0,8.0194,8.0447,8.013,8.0194,480800.0
2010-10-26 14:00:00,12.65,12.68,12.63,12.68,968100.0,8.0194,8.0384,8.0067,8.0384,968100.0
2010-10-26 14:30:00,12.67,12.73,12.65,12.69,449500.0,8.0321,8.0701,8.0194,8.0447,449500.0
2010-10-26 15:00:00,12.69,12.79,12.69,12.73,664600.0,8.0447,8.1081,8.0447,8.0701,664600.0
2010-10-26 15:30:00,12.73,12.8,12.72,12.79,1579900.0,8.0701,8.1145,8.0638,8.1081,1579900.0
2010-10-27 09:30:00,12.7,12.97,12.62,12.94,1595100.0,8.0511,8.2222,8.0004,8.2032,1595100.0
2010-10-27 10:00:00,12.95,13.02,12.9,12.97,1430600.0,8.2096,8.2539,8.1779,8.2222,1430600.0
2010-10-27 10:30:00,12.97,13.0,12.78,12.78,1243200.0,8.2222,8.2413,8.1018,8.1018,1243200.0
2010-10-27 11:00:00,12.78,12.85,12.76,12.85,607100.0,8.1018,8.1462,8.0891,8.1462,607100.0
2010-10-27 11:30:00,12.85,12.86,12.78,12.82,419600.0,8.1462,8.1525,8.1018,8.1271,419600.0
2010-10-27 12:00:00,12.82,12.83,12.74,12.74,337500.0,8.1271,8.1335,8.0764,8.0764,337500.0
2010-10-27 12:30:00,12.74,12.76,12.71,12.71,317800.0,8.0764,8.0891,8.0574,8.0574,317800.0
2010-10-27 13:00:00,12.71,12.76,12.69,12.76,582300.0,8.0574,8.0891,8.0447,8.0891,582300.0
2010-10-27 13:30:00,12.75,12.88,12.72,12.86,1131100.0,8.0828,8.1652,8.0638,8.1525,1131100.0
2010-10-27 14:00:00,12.86,12.88,12.83,12.84,725700.0,8.1525,8.1652,8.1335,8.1398,725700.0
2010-10-27 14:30:00,12.83,12.88,12.82,12.84,860100.0,8.1335,8.1652,8.1271,8.1398,860100.0
2010-10-27 15:00:00,12.84,12.93,12.84,12.88,765200.0,8.1398,8.1969,8.1398,8.1652,765200.0
2010-10-27 15:30:00,12.89,12.92,12.87,12.87,1251500.0,8.1715,8.1905,8.1588,8.1588,1251500.0
2010-10-28 09:30:00,13.0,13.02,12.8,12.83,681900.0,8.2413,8.2539,8.1145,8.1335,681900.0
2010-10-28 10:00:00,12.84,12.84,12.68,12.68,952000.0,8.1398,8.1398,8.0384,8.0384,952000.0
2010-10-28 10:30:00,12.7,12.8,12.69,12.78,1368300.0,8.0511,8.1145,8.0447,8.1018,1368300.0
2010-10-28 11:00:00,12.78,12.85,12.77,12.83,851900.0,8.1018,8.1462,8.0955,8.1335,851900.0
2010-10-28 11:30:00,12.82,12.84,12.75,12.75,607800.0,8.1271,8.1398,8.0828,8.0828,607800.0
2010-10-28 12:00:00,12.76,12.77,12.66,12.7,1240700.0,8.0891,8.0955,8.0257,8.0511,1240700.0
2010-10-28 12:30:00,12.69,12.71,12.67,12.68,443200.0,8.0447,8.0574,8.0321,8.0384,443200.0
2010-10-28 13:00:00,12.67,12.8,12.67,12.72,810300.0,8.0321,8.1145,8.0321,8.0638,810300.0
2010-10-28 13:30:00,12.73,12.75,12.69,12.72,545500.0,8.0701,8.0828,8.0447,8.0638,545500.0
2010-10-28 14:00:00,12.71,12.75,12.69,12.72,695100.0,8.0574,8.0828,8.0447,8.0638,695100.0
2010-10-28 14:30:00,12.72,12.8,12.7,12.77,810800.0,8.0638,8.1145,8.0511,8.0955,810800.0
2010-10-28 15:00:00,12.77,12.81,12.72,12.73,922300.0,8.0955,8.1208,8.0638,8.0701,922300.0
2010-10-28 15:30:00,12.74,12.79,12.71,12.71,1323900.0,8.0764,8.1081,8.0574,8.0574,1323900.0
2010-10-29 09:30:00,12.82,12.89,12.68,12.8,735700.0,8.1271,8.1715,8.0384,8.1145,735700.0
2010-10-29 10:00:00,12.81,12.85,12.79,12.85,745300.0,8.1208,8.1462,8.1081,8.1462,745300.0
2010-10-29 10:30:00,12.85,12.86,12.81,12.84,673300.0,8.1462,8.1525,8.1208,8.1398,673300.0
2010-10-29 11:00:00,12.84,12.84,12.76,12.77,551100.0,8.1398,8.1398,8.0891,8.0955,551100.0
2010-10-29 11:30:00,12.77,12.81,12.69,12.79,1419000.0,8.0955,8.1208,8.0447,8.1081,1419000.0
2010-10-29 12:00:00,12.78,12.81,12.77,12.81,226600.0,8.1018,8.1208,8.0955,8.1208,226600.0
2010-10-29 12:30:00,12.81,12.81,12.79,12.81,141500.0,8.1208,8.1208,8.1081,8.1208,141500.0
2010-10-29 13:00:00,12.81,12.81,12.72,12.72,774600.0,8.1208,8.1208,8.0638,8.0638,774600.0
2010-10-29 13:30:00,12.73,12.73,12.7,12.71,678300.0,8.0701,8.0701,8.0511,8.0574,678300.0
2010-10-29 14:00:00,12.71,12.72,12.62,12.64,842900.0,8.0574,8.0638,8.0004,8.013,842900.0
2010-10-29 14:30:00,12.64,12.7,12.58,12.59,1818400.0,8.013,8.0511,7.975,7.9813,1818400.0
2010-10-29 15:00:00,12.6,12.6,12.55,12.59,1169100.0,7.9877,7.9877,7.956,7.9813,1169100.0
2010-10-29 15:30:00,12.59,12.6,12.55,12.56,2442900.0,7.9813,7.9877,7.956,7.9623,2442900.0
2010-11-01 09:30:00,12.64,12.69,12.5,12.59,946100.0,8.013,8.0447,7.9243,7.9813,946100.0
2010-11-01 10:00:00,12.6,12.65,12.51,12.52,1110500.0,7.9877,8.0194,7.9306,7.937,1110500.0
2010-11-01 10:30:00,12.52,12.56,12.51,12.55,1321200.0,7.937,7.9623,7.9306,7.956,1321200.0
2010-11-01 11:00:00,12.55,12.59,12.52,12.56,613900.0,7.956,7.9813,7.937,7.9623,613900.0
2010-11-01 11:30:00,12.57,12.57,12.53,12.53,1209400.0,7.9687,7.9687,7.9433,7.9433,1209400.0
2010-11-01 12:00:00,12.54,12.55,12.47,12.51,864400.0,7.9496,7.956,7.9053,7.9306,864400.0
2010-11-01 12:30:00,12.51,12.53,12.49,12.5,725800.0,7.9306,7.9433,7.9179,7.9243,725800.0
2010-11-01 13:00:00,12.49,12.52,12.44,12.51,528900.0,7.9179,7.937,7.8863,7.9306,528900.0
2010-11-01 13:30:00,12.51,12.51,12.44,12.45,470900.0,7.9306,7.9306,7.8863,7.8926,470900.0
2010-11-01 14:00:00,12.44,12.46,12.4,12.4,684500.0,7.8863,7.8989,7.8609,7.8609,684500.0
2010-11-01 14:30:00,12.4,12.41,12.3,12.31,1128000.0,7.8609,7.8672,7.7975,7.8038,1128000.0
2010-11-01 15:00:00,12.3,12.32,12.13,12.27,3127900.0,7.7975,7.8102,7.6897,7.7785,3127900.0
2010-11-01 15:30:00,12.27,12.39,12.26,12.38,1963500.0,7.7785,7.8546,7.7721,7.8482,1963500.0
2010-11-02 09:30:00,12.56,12.76,12.52,12.68,1681600.0,7.9623,8.0891,7.937,8.0384,1681600.0
2010-11-02 10:00:00,12.69,12.69,12.57,12.58,1035700.0,8.0447,8.0447,7.9687,7.975,1035700.0
2010-11-02 10:30:00,12.58,12.62,12.51,12.51,1246400.0,7.975,8.0004,7.9306,7.9306,1246400.0
2010-11-02 11:00:00,12.51,12.56,12.5,12.51,294900.0,7.9306,7.9623,7.9243,7.9306,294900.0
2010-11-02 11:30:00,12.51,12.51,12.35,12.35,507600.0,7.9306,7.9306,7.8292,7.8292,507600.0
2010-11-02 12:00:00,12.35,12.46,12.35,12.43,337400.0,7.8292,7.8989,7.8292,7.8799,337400.0
2010-11-02 12:30:00,12.43,12.44,12.42,12.43,157600.0,7.8799,7.8863,7.8736,7.8799,157600.0
2010-11-02 13:00:00,12.43,12.44,12.39,12.4,493100.0,7.8799,7.8863,7.8546,7.8609,493100.0
2010-11-02 13:30:00,12.4,12.42,12.37,12.41,448800.0,7.8609,7.8736,7.8419,7.8672,448800.0
2010-11-02 14:00:00,12.42,12.42,12.39,12.39,253200.0,7.8736,7.8736,7.8546,7.8546,253200.0
2010-11-02 14:30:00,12.4,12.4,12.35,12.37,667100.0,7.8609,7.8609,7.8292,7.8419,667100.0
2010-11-02 15:00:00,12.37,12.43,12.37,12.38,1021800.0,7.8419,7.8799,7.8419,7.8482,1021800.0
2010-11-02 15:30:00,12.37,12.44,12.37,12.44,2141500.0,7.8419,7.8863,7.8419,7.8863,2141500.0
2010-11-03 09:30:00,12.5,12.68,12.5,12.67,827000.0,7.9243,8.0384,7.9243,8.0321,827000.0
2010-11-03 10:00:00,12.67,12.78,12.65,12.78,785500.0,8.0321,8.1018,8.0194,8.1018,785500.0
2010-11-03 10:30:00,12.77,12.77,12.65,12.66,554100.0,8.0955,8.0955,8.0194,8.0257,554100.0
2010-11-03 11:00:00,12.65,12.77,12.65,12.76,677500.0,8.0194,8.0955,8.0194,8.0891,677500.0
2010-11-03 11:30:00,12.76,12.82,12.73,12.82,818300.0,8.0891,8.1271,8.0701,8.1271,818300.0
2010-11-03 12:00:00,12.82,12.87,12.8,12.84,715700.0,8.1271,8.1588,8.1145,8.1398,715700.0
2010-11-03 12:30:00,12.84,12.89,12.83,12.84,1134100.0,8.1398,8.1715,8.1335,8.1398,1134100.0
2010-11-03 13:00:00,12.85,12.89,12.83,12.84,1128100.0,8.1462,8.1715,8.1335,8.1398,1128100.0
2010-11-03 13:30:00,12.84,12.88,12.83,12.85,539600.0,8.1398,8.1652,8.1335,8.1462,539600.0
2010-11-03 14:00:00,12.85,12.89,12.7,12.73,2289200.0,8.1462,8.1715,8.0511,8.0701,2289200.0
2010-11-03 14:30:00,12.73,12.88,12.65,12.88,2669500.0,8.0701,8.1652,8.0194,8.1652,2669500.0
2010-11-03 15:00:00,12.88,13.05,12.87,12.99,2640300.0,8.1652,8.273,8.1588,8.2349,2640300.0
2010-11-03 15:30:00,12.98,13.06,12.94,13.05,2423500.0,8.2286,8.2793,8.2032,8.273,2423500.0
2010-11-04 09:30:00,13.2,13.55,13.09,13.36,2994100.0,8.368,8.5899,8.2983,8.4695,2994100.0
2010-11-04 10:00:00,13.36,13.37,13.16,13.23,2010800.0,8.4695,8.4758,8.3427,8.3871,2010800.0
2010-11-04 10:30:00,13.23,13.28,13.13,13.28,746600.0,8.3871,8.4188,8.3237,8.4188,746600.0
2010-11-04 11:00:00,13.27,13.34,13.21,13.23,768300.0,8.4124,8.4568,8.3744,8.3871,768300.0
2010-11-04 11:30:00,13.22,13.23,13.17,13.17,553800.0,8.3807,8.3871,8.349,8.349,553800.0
2010-11-04 12:00:00,13.17,13.18,13.13,13.14,494800.0,8.349,8.3554,8.3237,8.33,494800.0
2010-11-04 12:30:00,13.14,13.17,13.06,13.13,1069400.0,8.33,8.349,8.2793,8.3237,1069400.0
2010-11-04 13:00:00,13.13,13.19,13.12,13.16,557300.0,8.3237,8.3617,8.3173,8.3427,557300.0
2010-11-04 13:30:00,13.16,13.19,13.15,13.18,623600.0,8.3427,8.3617,8.3364,8.3554,623600.0
2010-11-04 14:00:00,13.18,13.22,13.16,13.19,489300.0,8.3554,8.3807,8.3427,8.3617,489300.0
2010-11-04 14:30:00,13.19,13.22,13.16,13.17,389800.0,8.3617,8.3807,8.3427,8.349,389800.0
2010-11-04 15:00:00,13.17,13.39,13.16,13.38,2479900.0,8.349,8.4885,8.3427,8.4822,2479900.0
2010-11-04 15:30:00,13.37,13.42,13.31,13.39,3557600.0,8.4758,8.5075,8.4378,8.4885,3557600.0
2010-11-05 09:30:00,13.43,13.52,13.27,13.5,2523700.0,8.5139,8.5709,8.4124,8.5582,2523700.0
2010-11-05 10:00:00,13.5,13.84,13.48,13.84,3423600.0,8.5582,8.7738,8.5456,8.7738,3423600.0
2010-11-05 10:30:00,13.84,13.93,13.6,13.62,2452700.0,8.7738,8.8308,8.6216,8.6343,2452700.0
2010-11-05 11:00:00,13.62,13.63,13.45,13.47,1646700.0,8.6343,8.6406,8.5265,8.5392,1646700.0
2010-11-05 11:30:00,13.47,13.48,13.12,13.14,3998400.0,8.5392,8.5456,8.3173,8.33,3998400.0
2010-11-05 12:00:00,13.13,13.47,13.12,13.37,2152200.0,8.3237,8.5392,8.3173,8.4758,2152200.0
2010-11-05 12:30:00,13.36,13.4,13.28,13.3,775800.0,8.4695,8.4948,8.4188,8.4314,775800.0
2010-11-05 13:00:00,13.3,13.41,13.27,13.33,1012100.0,8.4314,8.5012,8.4124,8.4505,1012100.0
2010-11-05 13:30:00,13.34,13.35,13.27,13.27,1155700.0,8.4568,8.4631,8.4124,8.4124,1155700.0
2010-11-05 14:00:00,13.27,13.28,13.1,13.12,1599200.0,8.4124,8.4188,8.3047,8.3173,1599200.0
2010-11-05 14:30:00,13.11,13.21,13.05,13.05,1752300.0,8.311,8.3744,8.273,8.273,1752300.0
2010-11-05 15:00:00,13.05,13.14,13.01,13.02,1294100.0,8.273,8.33,8.2476,8.2539,1294100.0
2010-11-05 15:30:00,13.02,13.08,12.95,13.03,4281300.0,8.2539,8.292,8.2096,8.2603,4281300.0
2010-11-08 09:30:00,13.02,13.15,12.75,13.13,2602100.0,8.2539,8.3364,8.0828,8.3237,2602100.0
2010-11-08 10:00:00,13.13,13.16,13.01,13.1,1449600.0,8.3237,8.3427,8.2476,8.3047,1449600.0
2010-11-08 10:30:00,13.1,13.12,12.92,12.92,756100.0,8.3047,8.3173,8.1905,8.1905,756100.0
2010-11-08 11:00:00,12.92,12.94,12.8,12.8,1761800.0,8.1905,8.2032,8.1145,8.1145,1761800.0
2010-11-08 11:30:00,12.81,12.91,12.81,12.85,759700.0,8.1208,8.1842,8.1208,8.1462,759700.0
2010-11-08 12:00:00,12.85,12.87,12.79,12.85,1245300.0,8.1462,8.1588,8.1081,8.1462,1245300.0
2010-11-08 12:30:00,12.85,12.95,12.83,12.92,537600.0,8.1462,8.2096,8.1335,8.1905,537600.0
2010-11-08 13:00:00,12.92,12.99,12.91,12.99,290400.0,8.1905,8.2349,8.1842,8.2349,290400.0
2010-11-08 13:30:00,12.98,13.0,12.93,12.95,318300.0,8.2286,8.2413,8.1969,8.2096,318300.0
2010-11-08 14:00:00,12.95,13.05,12.94,12.99,1281000.0,8.2096,8.273,8.2032,8.2349,1281000.0
2010-11-08 14:30:00,12.99,13.05,12.98,13.04,622400.0,8.2349,8.273,8.2286,8.2666,622400.0
2010-11-08 15:00:00,13.04,13.1,13.02,13.1,652900.0,8.2666,8.3047,8.2539,8.3047,652900.0
2010-11-08 15:30:00,13.1,13.13,13.02,13.06,1459000.0,8.3047,8.3237,8.2539,8.2793,1459000.0
2010-11-09 09:30:00,13.11,13.18,12.95,13.13,915800.0,8.311,8.3554,8.2096,8.3237,915800.0
2010-11-09 10:00:00,13.12,13.27,13.08,13.19,833000.0,8.3173,8.4124,8.292,8.3617,833000.0
2010-11-09 10:30:00,13.18,13.2,13.1,13.14,558700.0,8.3554,8.368,8.3047,8.33,558700.0
2010-11-09 11:00:00,13.13,13.13,13.06,13.1,430600.0,8.3237,8.3237,8.2793,8.3047,430600.0
2010-11-09 11:30:00,13.09,13.14,13.07,13.09,271500.0,8.2983,8.33,8.2856,8.2983,271500.0
2010-11-09 12:00:00,13.09,13.15,13.06,13.1,795900.0,8.2983,8.3364,8.2793,8.3047,795900.0
2010-11-09 12:30:00,13.1,13.14,13.08,13.1,383400.0,8.3047,8.33,8.292,8.3047,383400.0
2010-11-09 13:00:00,13.11,13.15,13.09,13.1,581700.0,8.311,8.3364,8.2983,8.3047,581700.0
2010-11-09 13:30:00,13.11,13.12,12.97,13.0,650900.0,8.311,8.3173,8.2222,8.2413,650900.0
2010-11-09 14:00:00,13.0,13.02,12.94,12.95,517000.0,8.2413,8.2539,8.2032,8.2096,517000.0
2010-11-09 14:30:00,12.95,13.01,12.93,12.94,488500.0,8.2096,8.2476,8.1969,8.2032,488500.0
2010-11-09 15:00:00,12.95,12.95,12.86,12.89,882200.0,8.2096,8.2096,8.1525,8.1715,882200.0
2010-11-09 15:30:00,12.89,12.92,12.8,12.89,1452200.0,8.1715,8.1905,8.1145,8.1715,1452200.0
2010-11-10 09:30:00,12.94,13.1,12.88,12.91,1013000.0,8.2032,8.3047,8.1652,8.1842,1013000.0
2010-11-10 10:00:00,12.91,12.95,12.76,12.78,1056100.0,8.1842,8.2096,8.0891,8.1018,1056100.0
2010-11-10 10:30:00,12.79,12.97,12.78,12.91,819400.0,8.1081,8.2222,8.1018,8.1842,819400.0
2010-11-10 11:00:00,12.9,12.94,12.87,12.94,509200.0,8.1779,8.2032,8.1588,8.2032,509200.0
2010-11-10 11:30:00,12.93,13.06,12.93,13.02,588600.0,8.1969,8.2793,8.1969,8.2539,588600.0
2010-11-10 12:00:00,13.02,13.03,12.9,12.93,312000.0,8.2539,8.2603,8.1779,8.1969,312000.0
2010-11-10 12:30:00,12.92,13.0,12.92,12.99,411100.0,8.1905,8.2413,8.1905,8.2349,411100.0
2010-11-10 13:00:00,12.98,13.08,12.93,13.05,554600.0,8.2286,8.292,8.1969,8.273,554600.0
2010-11-10 13:30:00,13.06,13.09,13.03,13.08,378700.0,8.2793,8.2983,8.2603,8.292,378700.0
2010-11-10 14:00:00,13.08,13.24,13.06,13.2,1349300.0,8.292,8.3934,8.2793,8.368,1349300.0
2010-11-10 14:30:00,13.21,13.23,13.16,13.19,587200.0,8.3744,8.3871,8.3427,8.3617,587200.0
2010-11-10 15:00:00,13.2,13.21,13.15,13.19,574800.0,8.368,8.3744,8.3364,8.3617,574800.0
2010-11-10 15:30:00,13.18,13.25,13.15,13.23,1318500.0,8.3554,8.3997,8.3364,8.3871,1318500.0
2010-11-11 09:30:00,13.17,13.23,12.95,13.01,1165200.0,8.349,8.3871,8.2096,8.2476,1165200.0
2010-11-11 10:00:00,13.01,13.11,12.95,13.03,938500.0,8.2476,8.311,8.2096,8.2603,938500.0
2010-11-11 10:30:00,13.02,13.09,12.96,13.07,732600.0,8.2539,8.2983,8.2159,8.2856,732600.0
2010-11-11 11:00:00,13.07,13.15,13.0,13.13,975300.0,8.2856,8.3364,8.2413,8.3237,975300.0
2010-11-11 11:30:00,13.13,13.21,13.09,13.2,695300.0,8.3237,8.3744,8.2983,8.368,695300.0
2010-11-11 12:00:00,13.19,13.25,13.17,13.19,308600.0,8.3617,8.3997,8.349,8.3617,308600.0
2010-11-11 12:30:00,13.19,13.26,13.19,13.23,551200.0,8.3617,8.4061,8.3617,8.3871,551200.0
2010-11-11 13:00:00,13.22,13.23,13.12,13.18,523900.0,8.3807,8.3871,8.3173,8.3554,523900.0
2010-11-11 13:30:00,13.17,13.25,13.17,13.23,318700.0,8.349,8.3997,8.349,8.3871,318700.0
2010-11-11 14:00:00,13.22,13.28,13.2,13.26,296400.0,8.3807,8.4188,8.368,8.4061,296400.0
2010-11-11 14:30:00,13.27,13.32,13.2,13.25,618800.0,8.4124,8.4441,8.368,8.3997,618800.0
2010-11-11 15:00:00,13.24,13.26,13.16,13.23,672000.0,8.3934,8.4061,8.3427,8.3871,672000.0
2010-11-11 15:30:00,13.22,13.25,13.15,13.23,1334600.0,8.3807,8.3997,8.3364,8.3871,1334600.0
2010-11-12 09:30:00,13.17,13.17,13.01,13.14,957700.0,8.349,8.349,8.2476,8.33,957700.0
2010-11-12 10:00:00,13.14,13.14,13.02,13.09,909400.0,8.33,8.33,8.2539,8.2983,909400.0
2010-11-12 10:30:00,13.09,13.09,12.97,12.98,867900.0,8.2983,8.2983,8.2222,8.2286,867900.0
2010-11-12 11:00:00,12.98,13.0,12.9,12.94,900500.0,8.2286,8.2413,8.1779,8.2032,900500.0
2010-11-12 11:30:00,12.94,12.97,12.84,12.85,619100.0,8.2032,8.2222,8.1398,8.1462,619100.0
2010-11-12 12:00:00,12.85,12.87,12.75,12.75,670200.0,8.1462,8.1588,8.0828,8.0828,670200.0
2010-11-12 12:30:00,12.75,12.83,12.71,12.82,692200.0,8.0828,8.1335,8.0574,8.1271,692200.0
2010-11-12 13:00:00,12.82,12.95,12.78,12.94,627200.0,8.1271,8.2096,8.1018,8.2032,627200.0
2010-11-12 13:30:00,12.94,12.99,12.88,12.88,399900.0,8.2032,8.2349,8.1652,8.1652,399900.0
2010-11-12 14:00:00,12.88,12.92,12.86,12.88,326700.0,8.1652,8.1905,8.1525,8.1652,326700.0
2010-11-12 14:30:00,12.88,12.91,12.83,12.89,636000.0,8.1652,8.1842,8.1335,8.1715,636000.0
2010-11-12 15:00:00,12.89,12.95,12.86,12.9,477600.0,8.1715,8.2096,8.1525,8.1779,477600.0
2010-11-12 15:30:00,12.9,12.91,12.84,12.88,1212200.0,8.1779,8.1842,8.1398,8.1652,1212200.0
2010-11-15 09:30:00,13.02,13.15,12.96,13.05,1045500.0,8.2539,8.3364,8.2159,8.273,1045500.0
2010-11-15 10:00:00,13.06,13.13,13.0,13.07,613300.0,8.2793,8.3237,8.2413,8.2856,613300.0
2010-11-15 10:30:00,13.07,13.14,13.07,13.11,422400.0,8.2856,8.33,8.2856,8.311,422400.0
2010-11-15 11:00:00,13.12,13.21,13.1,13.21,539600.0,8.3173,8.3744,8.3047,8.3744,539600.0
2010-11-15 11:30:00,13.21,13.3,13.18,13.27,894600.0,8.3744,8.4314,8.3554,8.4124,894600.0
2010-11-15 12:00:00,13.27,13.32,13.26,13.3,672600.0,8.4124,8.4441,8.4061,8.4314,672600.0
2010-11-15 12:30:00,13.29,13.32,13.27,13.27,332500.0,8.4251,8.4441,8.4124,8.4124,332500.0
2010-11-15 13:00:00,13.28,13.29,13.25,13.26,283600.0,8.4188,8.4251,8.3997,8.4061,283600.0
2010-11-15 13:30:00,13.26,13.29,13.24,13.27,243900.0,8.4061,8.4251,8.3934,8.4124,243900.0
2010-11-15 14:00:00,13.26,13.27,13.15,13.19,555200.0,8.4061,8.4124,8.3364,8.3617,555200.0
2010-11-15 14:30:00,13.19,13.22,13.14,13.16,314100.0,8.3617,8.3807,8.33,8.3427,314100.0
2010-11-15 15:00:00,13.16,13.17,13.05,13.11,496200.0,8.3427,8.349,8.273,8.311,496200.0
2010-11-15 15:30:00,13.11,13.12,13.02,13.03,1068400.0,8.311,8.3173,8.2539,8.2603,1068400.0
2010-11-16 09:30:00,12.94,13.0,12.81,12.88,1066700.0,8.2032,8.2413,8.1208,8.1652,1066700.0
2010-11-16 10:00:00,12.87,12.98,12.83,12.86,767300.0,8.1588,8.2286,8.1335,8.1525,767300.0
2010-11-16 10:30:00,12.87,12.87,12.73,12.78,1164100.0,8.1588,8.1588,8.0701,8.1018,1164100.0
2010-11-16 11:00:00,12.78,12.79,12.57,12.62,1426700.0,8.1018,8.1081,7.9687,8.0004,1426700.0
2010-11-16 11:30:00,12.61,12.67,12.55,12.58,792000.0,7.994,8.0321,7.956,7.975,792000.0
2010-11-16 12:00:00,12.59,12.72,12.59,12.7,1399000.0,7.9813,8.0638,7.9813,8.0511,1399000.0
2010-11-16 12:30:00,12.7,12.77,12.69,12.75,1082100.0,8.0511,8.0955,8.0447,8.0828,1082100.0
2010-11-16 13:00:00,12.75,12.76,12.7,12.72,439300.0,8.0828,8.0891,8.0511,8.0638,439300.0
2010-11-16 13:30:00,12.73,12.75,12.69,12.72,681200.0,8.0701,8.0828,8.0447,8.0638,681200.0
2010-11-16 14:00:00,12.72,12.72,12.6,12.62,726600.0,8.0638,8.0638,7.9877,8.0004,726600.0
2010-11-16 14:30:00,12.62,12.67,12.58,12.64,662500.0,8.0004,8.0321,7.975,8.013,662500.0
2010-11-16 15:00:00,12.64,12.69,12.61,12.63,712100.0,8.013,8.0447,7.994,8.0067,712100.0
2010-11-16 15:30:00,12.64,12.76,12.62,12.69,1863800.0,8.013,8.0891,8.0004,8.0447,1863800.0
2010-11-17 09:30:00,12.75,12.86,12.45,12.47,1613400.0,8.0828,8.1525,7.8926,7.9053,1613400.0
2010-11-17 10:00:00,12.48,12.65,12.48,12.52,1234200.0,7.9116,8.0194,7.9116,7.937,1234200.0
2010-11-17 10:30:00,12.52,12.55,12.3,12.34,1375300.0,7.937,7.956,7.7975,7.8229,1375300.0
2010-11-17 11:00:00,12.34,12.45,12.33,12.4,541500.0,7.8229,7.8926,7.8165,7.8609,541500.0
2010-11-17 11:30:00,12.39,12.42,12.36,12.4,466700.0,7.8546,7.8736,7.8355,7.8609,466700.0
2010-11-17 12:00:00,12.4,12.42,12.36,12.38,416200.0,7.8609,7.8736,7.8355,7.8482,416200.0
2010-11-17 12:30:00,12.37,12.4,12.3,12.3,524200.0,7.8419,7.8609,7.7975,7.7975,524200.0
2010-11-17 13:00:00,12.3,12.34,12.28,12.33,500700.0,7.7975,7.8229,7.7848,7.8165,500700.0
2010-11-17 13:30:00,12.34,12.35,12.28,12.34,679100.0,7.8229,7.8292,7.7848,7.8229,679100.0
2010-11-17 14:00:00,12.34,12.36,12.28,12.28,855100.0,7.8229,7.8355,7.7848,7.7848,855100.0
2010-11-17 14:30:00,12.29,12.32,12.26,12.31,524700.0,7.7912,7.8102,7.7721,7.8038,524700.0
2010-11-17 15:00:00,12.32,12.35,12.26,12.28,898700.0,7.8102,7.8292,7.7721,7.7848,898700.0
2010-11-17 15:30:00,12.28,12.41,12.28,12.39,1479400.0,7.7848,7.8672,7.7848,7.8546,1479400.0
2010-11-18 09:30:00,12.59,12.64,12.15,12.19,2086200.0,7.9813,8.013,7.7024,7.7278,2086200.0
2010-11-18 10:00:00,12.19,12.26,12.01,12.2,6678000.0,7.7278,7.7721,7.6137,7.7341,6678000.0
2010-11-18 10:30:00,12.2,12.25,12.08,12.09,1535200.0,7.7341,7.7658,7.658,7.6644,1535200.0
2010-11-18 11:00:00,12.1,12.21,12.07,12.21,1206800.0,7.6707,7.7404,7.6517,7.7404,1206800.0
2010-11-18 11:30:00,12.21,12.24,12.16,12.17,744600.0,7.7404,7.7595,7.7087,7.7151,744600.0
2010-11-18 12:00:00,12.17,12.2,12.15,12.19,906400.0,7.7151,7.7341,7.7024,7.7278,906400.0
2010-11-18 12:30:00,12.18,12.2,12.16,12.16,406600.0,7.7214,7.7341,7.7087,7.7087,406600.0
2010-11-18 13:00:00,12.16,12.17,12.1,12.1,903600.0,7.7087,7.7151,7.6707,7.6707,903600.0
2010-11-18 13:30:00,12.1,12.22,12.08,12.18,1270300.0,7.6707,7.7468,7.658,7.7214,1270300.0
2010-11-18 14:00:00,12.18,12.2,12.11,12.14,739800.0,7.7214,7.7341,7.677,7.6961,739800.0
2010-11-18 14:30:00,12.14,12.15,12.05,12.07,2609400.0,7.6961,7.7024,7.639,7.6517,2609400.0
2010-11-18 15:00:00,12.07,12.08,12.02,12.04,1843500.0,7.6517,7.658,7.62,7.6327,1843500.0
2010-11-18 15:30:00,12.05,12.11,11.96,12.07,5006100.0,7.639,7.677,7.582,7.6517,5006100.0
2010-11-19 09:30:00,12.02,12.22,12.0,12.18,2076700.0,7.62,7.7468,7.6073,7.7214,2076700.0
2010-11-19 10:00:00,12.18,12.2,12.09,12.15,1106900.0,7.7214,7.7341,7.6644,7.7024,1106900.0
2010-11-19 10:30:00,12.15,12.19,12.11,12.13,570600.0,7.7024,7.7278,7.677,7.6897,570600.0
2010-11-19 11:00:00,12.13,12.21,12.12,12.19,547000.0,7.6897,7.7404,7.6834,7.7278,547000.0
2010-11-19 11:30:00,12.19,12.25,12.17,12.17,605200.0,7.7278,7.7658,7.7151,7.7151,605200.0
2010-11-19 12:00:00,12.18,12.21,12.17,12.17,252200.0,7.7214,7.7404,7.7151,7.7151,252200.0
2010-11-19 12:30:00,12.18,12.21,12.17,12.21,231600.0,7.7214,7.7404,7.7151,7.7404,231600.0
2010-11-19 13:00:00,12.21,12.29,12.2,12.25,1092900.0,7.7404,7.7912,7.7341,7.7658,1092900.0
2010-11-19 13:30:00,12.26,12.31,12.24,12.3,535400.0,7.7721,7.8038,7.7595,7.7975,535400.0
2010-11-19 14:00:00,12.31,12.36,12.27,12.29,979800.0,7.8038,7.8355,7.7785,7.7912,979800.0
2010-11-19 14:30:00,12.28,12.32,12.26,12.29,757000.0,7.7848,7.8102,7.7721,7.7912,757000.0
2010-11-19 15:00:00,12.29,12.3,12.23,12.25,1118900.0,7.7912,7.7975,7.7531,7.7658,1118900.0
2010-11-19 15:30:00,12.24,12.26,12.21,12.25,1505000.0,7.7595,7.7721,7.7404,7.7658,1505000.0
2010-11-22 09:30:00,12.16,12.22,12.0,12.05,1231000.0,7.7087,7.7468,7.6073,7.639,1231000.0
2010-11-22 10:00:00,12.05,12.06,12.01,12.01,473600.0,7.639,7.6454,7.6137,7.6137,473600.0
2010-11-22 10:30:00,12.01,12.07,11.99,12.02,1066000.0,7.6137,7.6517,7.601,7.62,1066000.0
2010-11-22 11:00:00,12.01,12.02,11.97,12.01,918500.0,7.6137,7.62,7.5883,7.6137,918500.0
2010-11-22 11:30:00,12.01,12.04,12.0,12.03,307200.0,7.6137,7.6327,7.6073,7.6263,307200.0
2010-11-22 12:00:00,12.03,12.05,11.98,11.99,475900.0,7.6263,7.639,7.5946,7.601,475900.0
2010-11-22 12:30:00,11.99,12.01,11.96,11.97,478200.0,7.601,7.6137,7.582,7.5883,478200.0
2010-11-22 13:00:00,11.98,12.01,11.95,11.99,429800.0,7.5946,7.6137,7.5756,7.601,429800.0
2010-11-22 13:30:00,12.0,12.06,11.99,12.05,476800.0,7.6073,7.6454,7.601,7.639,476800.0
2010-11-22 14:00:00,12.05,12.08,12.02,12.02,442200.0,7.639,7.658,7.62,7.62,442200.0
2010-11-22 14:30:00,12.02,12.11,12.02,12.09,364200.0,7.62,7.677,7.62,7.6644,364200.0
2010-11-22 15:00:00,12.09,12.16,12.07,12.12,1251700.0,7.6644,7.7087,7.6517,7.6834,1251700.0
2010-11-22 15:30:00,12.11,12.19,12.1,12.12,1776500.0,7.677,7.7278,7.6707,7.6834,1776500.0
2010-11-23 09:30:00,11.93,12.02,11.85,11.89,1207100.0,7.5629,7.62,7.5122,7.5376,1207100.0
2010-11-23 10:00:00,11.89,11.94,11.86,11.94,586100.0,7.5376,7.5693,7.5186,7.5693,586100.0
2010-11-23 10:30:00,11.94,11.98,11.91,11.95,528800.0,7.5693,7.5946,7.5503,7.5756,528800.0
2010-11-23 11:00:00,11.96,12.01,11.91,11.97,536600.0,7.582,7.6137,7.5503,7.5883,536600.0
2010-11-23 11:30:00,11.97,12.04,11.95,12.02,343900.0,7.5883,7.6327,7.5756,7.62,343900.0
2010-11-23 12:00:00,12.03,12.03,11.94,11.97,268400.0,7.6263,7.6263,7.5693,7.5883,268400.0
2010-11-23 12:30:00,11.97,12.05,11.93,12.02,237500.0,7.5883,7.639,7.5629,7.62,237500.0
2010-11-23 13:00:00,12.03,12.03,11.9,11.92,766800.0,7.6263,7.6263,7.5439,7.5566,766800.0
2010-11-23 13:30:00,11.93,11.93,11.86,11.88,805100.0,7.5629,7.5629,7.5186,7.5312,805100.0
2010-11-23 14:00:00,11.88,11.89,11.85,11.88,722800.0,7.5312,7.5376,7.5122,7.5312,722800.0
2010-11-23 14:30:00,11.88,11.9,11.8,11.8,1291200.0,7.5312,7.5439,7.4805,7.4805,1291200.0
2010-11-23 15:00:00,11.8,11.83,11.78,11.81,1064600.0,7.4805,7.4995,7.4678,7.4869,1064600.0
2010-11-23 15:30:00,11.81,11.83,11.78,11.78,1486900.0,7.4869,7.4995,7.4678,7.4678,1486900.0
2010-11-24 09:30:00,11.88,11.94,11.82,11.92,983400.0,7.5312,7.5693,7.4932,7.5566,983400.0
2010-11-24 10:00:00,11.91,11.99,11.89,11.98,674600.0,7.5503,7.601,7.5376,7.5946,674600.0
2010-11-24 10:30:00,11.98,12.1,11.98,12.09,984700.0,7.5946,7.6707,7.5946,7.6644,984700.0
2010-11-24 11:00:00,12.1,12.15,12.07,12.14,958700.0,7.6707,7.7024,7.6517,7.6961,958700.0
2010-11-24 11:30:00,12.14,12.18,12.14,12.17,834100.0,7.6961,7.7214,7.6961,7.7151,834100.0
2010-11-24 12:00:00,12.17,12.18,12.15,12.16,298400.0,7.7151,7.7214,7.7024,7.7087,298400.0
2010-11-24 12:30:00,12.16,12.18,12.15,12.16,408800.0,7.7087,7.7214,7.7024,7.7087,408800.0
2010-11-24 13:00:00,12.15,12.18,12.13,12.16,232700.0,7.7024,7.7214,7.6897,7.7087,232700.0
2010-11-24 13:30:00,12.15,12.17,12.15,12.17,140400.0,7.7024,7.7151,7.7024,7.7151,140400.0
2010-11-24 14:00:00,12.17,12.17,12.12,12.13,309100.0,7.7151,7.7151,7.6834,7.6897,309100.0
2010-11-24 14:30:00,12.13,12.14,12.03,12.04,571300.0,7.6897,7.6961,7.6263,7.6327,571300.0
2010-11-24 15:00:00,12.03,12.04,11.99,12.04,651000.0,7.6263,7.6327,7.601,7.6327,651000.0
2010-11-24 15:30:00,12.03,12.06,11.97,12.04,1280100.0,7.6263,7.6454,7.5883,7.6327,1280100.0
2010-11-26 09:30:00,11.92,12.01,11.85,12.01,477800.0,7.5566,7.6137,7.5122,7.6137,477800.0
2010-11-26 10:00:00,12.01,12.05,11.98,11.98,359000.0,7.6137,7.639,7.5946,7.5946,359000.0
2010-11-26 10:30:00,11.98,12.01,11.9,11.91,210900.0,7.5946,7.6137,7.5439,7.5503,210900.0
2010-11-26 11:00:00,11.91,11.92,11.89,11.91,239200.0,7.5503,7.5566,7.5376,7.5503,239200.0
2010-11-26 11:30:00,11.91,11.92,11.88,11.92,287200.0,7.5503,7.5566,7.5312,7.5566,287200.0
2010-11-26 12:00:00,11.92,11.93,11.87,11.91,262200.0,7.5566,7.5629,7.5249,7.5503,262200.0
2010-11-26 12:30:00,11.9,11.95,11.85,11.85,615300.0,7.5439,7.5756,7.5122,7.5122,615300.0
2010-11-29 09:30:00,11.81,11.97,11.71,11.91,1273800.0,7.4869,7.5883,7.4235,7.5503,1273800.0
2010-11-29 10:00:00,11.91,12.03,11.86,11.95,990000.0,7.5503,7.6263,7.5186,7.5756,990000.0
2010-11-29 10:30:00,11.96,12.04,11.93,11.95,644400.0,7.582,7.6327,7.5629,7.5756,644400.0
2010-11-29 11:00:00,11.94,11.98,11.87,11.91,705200.0,7.5693,7.5946,7.5249,7.5503,705200.0
2010-11-29 11:30:00,11.91,11.92,11.83,11.88,420600.0,7.5503,7.5566,7.4995,7.5312,420600.0
2010-11-29 12:00:00,11.88,11.91,11.87,11.88,322400.0,7.5312,7.5503,7.5249,7.5312,322400.0
2010-11-29 12:30:00,11.88,11.91,11.86,11.9,253600.0,7.5312,7.5503,7.5186,7.5439,253600.0
2010-11-29 13:00:00,11.91,11.92,11.88,11.9,232400.0,7.5503,7.5566,7.5312,7.5439,232400.0
2010-11-29 13:30:00,11.9,11.9,11.86,11.89,198300.0,7.5439,7.5439,7.5186,7.5376,198300.0
2010-11-29 14:00:00,11.9,11.94,11.88,11.94,287300.0,7.5439,7.5693,7.5312,7.5693,287300.0
2010-11-29 14:30:00,11.93,11.99,11.93,11.99,369500.0,7.5629,7.601,7.5629,7.601,369500.0
2010-11-29 15:00:00,11.99,12.02,11.97,12.02,740700.0,7.601,7.62,7.5883,7.62,740700.0
2010-11-29 15:30:00,12.02,12.04,11.99,12.03,1048300.0,7.62,7.6327,7.601,7.6263,1048300.0
2010-11-30 09:30:00,11.86,11.96,11.76,11.87,1538600.0,7.5186,7.582,7.4552,7.5249,1538600.0
2010-11-30 10:00:00,11.87,11.89,11.84,11.88,825400.0,7.5249,7.5376,7.5059,7.5312,825400.0
2010-11-30 10:30:00,11.87,11.87,11.77,11.78,409500.0,7.5249,7.5249,7.4615,7.4678,409500.0
2010-11-30 11:00:00,11.79,11.84,11.78,11.81,544200.0,7.4742,7.5059,7.4678,7.4869,544200.0
2010-11-30 11:30:00,11.82,11.88,11.8,11.85,588100.0,7.4932,7.5312,7.4805,7.5122,588100.0
2010-11-30 12:00:00,11.85,11.88,11.84,11.85,198400.0,7.5122,7.5312,7.5059,7.5122,198400.0
2010-11-30 12:30:00,11.85,11.85,11.8,11.85,295600.0,7.5122,7.5122,7.4805,7.5122,295600.0
2010-11-30 13:00:00,11.85,11.98,11.84,11.94,552600.0,7.5122,7.5946,7.5059,7.5693,552600.0
2010-11-30 13:30:00,11.94,11.97,11.93,11.95,433600.0,7.5693,7.5883,7.5629,7.5756,433600.0
2010-11-30 14:00:00,11.95,11.99,11.92,11.94,761900.0,7.5756,7.601,7.5566,7.5693,761900.0
2010-11-30 14:30:00,11.94,11.96,11.91,11.94,380200.0,7.5693,7.582,7.5503,7.5693,380200.0
2010-11-30 15:00:00,11.94,11.96,11.91,11.96,515700.0,7.5693,7.582,7.5503,7.582,515700.0
2010-11-30 15:30:00,11.96,11.96,11.9,11.95,1218600.0,7.582,7.582,7.5439,7.5756,1218600.0
2010-12-01 09:30:00,12.1,12.14,12.05,12.09,1028200.0,7.6707,7.6961,7.639,7.6644,1028200.0
2010-12-01 10:00:00,12.09,12.1,12.05,12.05,734400.0,7.6644,7.6707,7.639,7.639,734400.0
2010-12-01 10:30:00,12.06,12.06,12.02,12.03,506500.0,7.6454,7.6454,7.62,7.6263,506500.0
2010-12-01 11:00:00,12.03,12.04,12.0,12.01,403700.0,7.6263,7.6327,7.6073,7.6137,403700.0
2010-12-01 11:30:00,12.0,12.12,11.99,12.11,754200.0,7.6073,7.6834,7.601,7.677,754200.0
2010-12-01 12:00:00,12.12,12.15,12.09,12.1,656500.0,7.6834,7.7024,7.6644,7.6707,656500.0
2010-12-01 12:30:00,12.1,12.1,12.02,12.05,734100.0,7.6707,7.6707,7.62,7.639,734100.0
2010-12-01 13:00:00,12.05,12.1,12.05,12.09,322300.0,7.639,7.6707,7.639,7.6644,322300.0
2010-12-01 13:30:00,12.09,12.14,12.08,12.13,539400.0,7.6644,7.6961,7.658,7.6897,539400.0
2010-12-01 14:00:00,12.14,12.2,12.13,12.18,699800.0,7.6961,7.7341,7.6897,7.7214,699800.0
2010-12-01 14:30:00,12.18,12.27,12.17,12.24,1009300.0,7.7214,7.7785,7.7151,7.7595,1009300.0
2010-12-01 15:00:00,12.24,12.25,12.19,12.23,691100.0,7.7595,7.7658,7.7278,7.7531,691100.0
2010-12-01 15:30:00,12.23,12.27,12.22,12.26,1526500.0,7.7531,7.7785,7.7468,7.7721,1526500.0
2010-12-02 09:30:00,12.25,12.57,12.25,12.5,1770300.0,7.7658,7.9687,7.7658,7.9243,1770300.0
2010-12-02 10:00:00,12.5,12.85,12.5,12.83,2532900.0,7.9243,8.1462,7.9243,8.1335,2532900.0
2010-12-02 10:30:00,12.84,12.94,12.79,12.85,2132900.0,8.1398,8.2032,8.1081,8.1462,2132900.0
2010-12-02 11:00:00,12.85,13.05,12.84,13.05,2209500.0,8.1462,8.273,8.1398,8.273,2209500.0
2010-12-02 11:30:00,13.05,13.06,12.94,12.95,1008300.0,8.273,8.2793,8.2032,8.2096,1008300.0
2010-12-02 12:00:00,12.95,13.0,12.86,12.87,841200.0,8.2096,8.2413,8.1525,8.1588,841200.0
2010-12-02 12:30:00,12.86,12.92,12.85,12.85,552800.0,8.1525,8.1905,8.1462,8.1462,552800.0
2010-12-02 13:00:00,12.85,12.9,12.81,12.89,656600.0,8.1462,8.1779,8.1208,8.1715,656600.0
2010-12-02 13:30:00,12.9,12.98,12.89,12.94,599000.0,8.1779,8.2286,8.1715,8.2032,599000.0
2010-12-02 14:00:00,12.94,13.0,12.92,12.99,609300.0,8.2032,8.2413,8.1905,8.2349,609300.0
2010-12-02 14:30:00,12.99,13.0,12.97,12.98,601600.0,8.2349,8.2413,8.2222,8.2286,601600.0
2010-12-02 15:00:00,12.98,13.02,12.97,12.98,1194300.0,8.2286,8.2539,8.2222,8.2286,1194300.0
2010-12-02 15:30:00,12.98,13.05,12.97,13.05,4485800.0,8.2286,8.273,8.2222,8.273,4485800.0
2010-12-03 09:30:00,12.99,13.04,12.81,13.02,2197300.0,8.2349,8.2666,8.1208,8.2539,2197300.0
2010-12-03 10:00:00,13.03,13.14,12.94,12.97,1326900.0,8.2603,8.33,8.2032,8.2222,1326900.0
2010-12-03 10:30:00,12.97,13.02,12.94,13.0,671000.0,8.2222,8.2539,8.2032,8.2413,671000.0
2010-12-03 11:00:00,13.01,13.05,13.0,13.02,380100.0,8.2476,8.273,8.2413,8.2539,380100.0
2010-12-03 11:30:00,13.02,13.04,12.97,13.04,780500.0,8.2539,8.2666,8.2222,8.2666,780500.0
2010-12-03 12:00:00,13.03,13.05,13.01,13.03,547100.0,8.2603,8.273,8.2476,8.2603,547100.0
2010-12-03 12:30:00,13.03,13.04,13.02,13.04,137600.0,8.2603,8.2666,8.2539,8.2666,137600.0
2010-12-03 13:00:00,13.03,13.07,13.03,13.05,355400.0,8.2603,8.2856,8.2603,8.273,355400.0
2010-12-03 13:30:00,13.06,13.08,13.03,13.08,482000.0,8.2793,8.292,8.2603,8.292,482000.0
2010-12-03 14:00:00,13.08,13.1,13.03,13.09,917500.0,8.292,8.3047,8.2603,8.2983,917500.0
2010-12-03 14:30:00,13.09,13.1,13.08,13.1,217500.0,8.2983,8.3047,8.292,8.3047,217500.0
2010-12-03 15:00:00,13.1,13.25,13.1,13.23,1330300.0,8.3047,8.3997,8.3047,8.3871,1330300.0
2010-12-03 15:30:00,13.23,13.31,13.19,13.26,3944100.0,8.3871,8.4378,8.3617,8.4061,3944100.0
2010-12-06 09:30:00,13.2,13.25,13.07,13.11,1010300.0,8.368,8.3997,8.2856,8.311,1010300.0
2010-12-06 10:00:00,13.12,13.18,13.09,13.14,844900.0,8.3173,8.3554,8.2983,8.33,844900.0
2010-12-06 10:30:00,13.14,13.22,13.12,13.13,874300.0,8.33,8.3807,8.3173,8.3237,874300.0
2010-12-06 11:00:00,13.12,13.2,13.12,13.13,600000.0,8.3173,8.368,8.3173,8.3237,600000.0
2010-12-06 11:30:00,13.13,13.14,13.07,13.14,594100.0,8.3237,8.33,8.2856,8.33,594100.0
2010-12-06 12:00:00,13.13,13.14,13.06,13.08,439100.0,8.3237,8.33,8.2793,8.292,439100.0
2010-12-06 12:30:00,13.08,13.12,13.06,13.09,406200.0,8.292,8.3173,8.2793,8.2983,406200.0
2010-12-06 13:00:00,13.08,13.1,13.05,13.05,385800.0,8.292,8.3047,8.273,8.273,385800.0
2010-12-06 13:30:00,13.05,13.1,13.05,13.08,321400.0,8.273,8.3047,8.273,8.292,321400.0
2010-12-06 14:00:00,13.08,13.09,13.03,13.05,759700.0,8.292,8.2983,8.2603,8.273,759700.0
2010-12-06 14:30:00,13.04,13.1,13.03,13.08,529800.0,8.2666,8.3047,8.2603,8.292,529800.0
2010-12-06 15:00:00,13.08,13.14,13.07,13.11,778200.0,8.292,8.33,8.2856,8.311,778200.0
2010-12-06 15:30:00,13.11,13.13,13.01,13.01,1587400.0,8.311,8.3237,8.2476,8.2476,1587400.0
2010-12-07 09:30:00,13.19,13.35,13.05,13.06,1380200.0,8.3617,8.4631,8.273,8.2793,1380200.0
2010-12-07 10:00:00,13.05,13.06,12.82,12.87,1966600.0,8.273,8.2793,8.1271,8.1588,1966600.0
2010-12-07 10:30:00,12.87,12.97,12.83,12.89,1166000.0,8.1588,8.2222,8.1335,8.1715,1166000.0
2010-12-07 11:00:00,12.89,12.92,12.77,12.8,761500.0,8.1715,8.1905,8.0955,8.1145,761500.0
2010-12-07 11:30:00,12.8,12.85,12.79,12.82,538200.0,8.1145,8.1462,8.1081,8.1271,538200.0
2010-12-07 12:00:00,12.82,12.89,12.79,12.89,776200.0,8.1271,8.1715,8.1081,8.1715,776200.0
2010-12-07 12:30:00,12.89,13.02,12.88,12.99,664900.0,8.1715,8.2539,8.1652,8.2349,664900.0
2010-12-07 13:00:00,12.99,13.11,12.98,13.06,633000.0,8.2349,8.311,8.2286,8.2793,633000.0
2010-12-07 13:30:00,13.06,13.09,13.02,13.09,436500.0,8.2793,8.2983,8.2539,8.2983,436500.0
2010-12-07 14:00:00,13.09,13.1,13.03,13.07,438900.0,8.2983,8.3047,8.2603,8.2856,438900.0
2010-12-07 14:30:00,13.07,13.12,13.0,13.03,587000.0,8.2856,8.3173,8.2413,8.2603,587000.0
2010-12-07 15:00:00,13.03,13.06,12.86,12.9,825500.0,8.2603,8.2793,8.1525,8.1779,825500.0
2010-12-07 15:30:00,12.91,13.11,12.9,13.08,3373300.0,8.1842,8.311,8.1779,8.292,3373300.0
2010-12-08 09:30:00,13.07,13.37,13.06,13.35,1904200.0,8.2856,8.4758,8.2793,8.4631,1904200.0
2010-12-08 10:00:00,13.35,13.38,13.3,13.33,1292100.0,8.4631,8.4822,8.4314,8.4505,1292100.0
2010-12-08 10:30:00,13.32,13.35,13.26,13.34,776700.0,8.4441,8.4631,8.4061,8.4568,776700.0
2010-12-08 11:00:00,13.35,13.46,13.33,13.46,620400.0,8.4631,8.5329,8.4505,8.5329,620400.0
2010-12-08 11:30:00,13.46,13.66,13.42,13.64,1135200.0,8.5329,8.6597,8.5075,8.647,1135200.0
2010-12-08 12:00:00,13.64,13.75,13.59,13.75,1350500.0,8.647,8.7167,8.6153,8.7167,1350500.0
2010-12-08 12:30:00,13.74,13.78,13.69,13.71,1175000.0,8.7104,8.7357,8.6787,8.6914,1175000.0
2010-12-08 13:00:00,13.71,13.78,13.71,13.75,1270600.0,8.6914,8.7357,8.6914,8.7167,1270600.0
2010-12-08 13:30:00,13.76,13.79,13.75,13.76,741000.0,8.7231,8.7421,8.7167,8.7231,741000.0
2010-12-08 14:00:00,13.75,13.77,13.73,13.77,500100.0,8.7167,8.7294,8.704,8.7294,500100.0
2010-12-08 14:30:00,13.77,13.82,13.76,13.82,1055700.0,8.7294,8.7611,8.7231,8.7611,1055700.0
2010-12-08 15:00:00,13.82,13.84,13.71,13.76,2212200.0,8.7611,8.7738,8.6914,8.7231,2212200.0
2010-12-08 15:30:00,13.75,13.93,13.75,13.92,4615400.0,8.7167,8.8308,8.7167,8.8245,4615400.0
2010-12-09 09:30:00,13.97,14.3,13.97,14.09,2861400.0,8.8562,9.0654,8.8562,8.9323,2861400.0
2010-12-09 10:00:00,14.09,14.16,13.8,13.85,2111600.0,8.9323,8.9766,8.7484,8.7801,2111600.0
2010-12-09 10:30:00,13.85,13.88,13.7,13.73,1999800.0,8.7801,8.7991,8.685,8.704,1999800.0
2010-12-09 11:00:00,13.74,13.75,13.7,13.75,798000.0,8.7104,8.7167,8.685,8.7167,798000.0
2010-12-09 11:30:00,13.74,13.81,13.69,13.79,1277300.0,8.7104,8.7548,8.6787,8.7421,1277300.0
2010-12-09 12:00:00,13.79,14.01,13.79,13.98,1020400.0,8.7421,8.8815,8.7421,8.8625,1020400.0
2010-12-09 12:30:00,13.98,14.11,13.95,14.07,1296500.0,8.8625,8.9449,8.8435,8.9196,1296500.0
2010-12-09 13:00:00,14.07,14.08,14.02,14.07,607300.0,8.9196,8.9259,8.8879,8.9196,607300.0
2010-12-09 13:30:00,14.07,14.08,14.0,14.04,606000.0,8.9196,8.9259,8.8752,8.9006,606000.0
2010-12-09 14:00:00,14.04,14.06,13.99,14.06,655700.0,8.9006,8.9132,8.8689,8.9132,655700.0
2010-12-09 14:30:00,14.06,14.11,14.04,14.1,736200.0,8.9132,8.9449,8.9006,8.9386,736200.0
2010-12-09 15:00:00,14.1,14.2,14.08,14.19,1221200.0,8.9386,9.002,8.9259,8.9957,1221200.0
2010-12-09 15:30:00,14.19,14.3,14.18,14.25,3349500.0,8.9957,9.0654,8.9893,9.0337,3349500.0
2010-12-10 09:30:00,14.23,14.4,14.2,14.36,1653300.0,9.021,9.1288,9.002,9.1034,1653300.0
2010-12-10 10:00:00,14.36,14.42,14.29,14.3,1672200.0,9.1034,9.1415,9.059,9.0654,1672200.0
2010-12-10 10:30:00,14.3,14.31,14.2,14.26,932100.0,9.0654,9.0717,9.002,9.04,932100.0
2010-12-10 11:00:00,14.26,14.33,14.24,14.27,763200.0,9.04,9.0844,9.0273,9.0464,763200.0
2010-12-10 11:30:00,14.27,14.31,14.26,14.31,623700.0,9.0464,9.0717,9.04,9.0717,623700.0
2010-12-10 12:00:00,14.31,14.4,14.3,14.4,475800.0,9.0717,9.1288,9.0654,9.1288,475800.0
2010-12-10 12:30:00,14.4,14.43,14.39,14.42,330300.0,9.1288,9.1478,9.1224,9.1415,330300.0
2010-12-10 13:00:00,14.41,14.42,14.38,14.38,408800.0,9.1351,9.1415,9.1161,9.1161,408800.0
2010-12-10 13:30:00,14.38,14.46,14.38,14.46,355600.0,9.1161,9.1668,9.1161,9.1668,355600.0
2010-12-10 14:00:00,14.46,14.6,14.45,14.55,1135000.0,9.1668,9.2556,9.1605,9.2239,1135000.0
2010-12-10 14:30:00,14.55,14.6,14.51,14.59,738500.0,9.2239,9.2556,9.1985,9.2492,738500.0
2010-12-10 15:00:00,14.59,14.6,14.52,14.57,1421700.0,9.2492,9.2556,9.2049,9.2365,1421700.0
2010-12-10 15:30:00,14.57,14.6,14.55,14.56,2292300.0,9.2365,9.2556,9.2239,9.2302,2292300.0
2010-12-13 09:30:00,14.24,14.31,13.99,14.03,3804600.0,9.0273,9.0717,8.8689,8.8942,3804600.0
2010-12-13 10:00:00,14.02,14.18,14.01,14.17,2570400.0,8.8879,8.9893,8.8815,8.983,2570400.0
2010-12-13 10:30:00,14.17,14.44,14.14,14.42,2103800.0,8.983,9.1541,8.964,9.1415,2103800.0
2010-12-13 11:00:00,14.42,14.5,14.35,14.5,1601800.0,9.1415,9.1922,9.0971,9.1922,1601800.0
2010-12-13 11:30:00,14.49,14.61,14.38,14.6,1466100.0,9.1858,9.2619,9.1161,9.2556,1466100.0
2010-12-13 12:00:00,14.6,14.6,14.52,14.54,679400.0,9.2556,9.2556,9.2049,9.2175,679400.0
2010-12-13 12:30:00,14.54,14.57,14.48,14.49,573600.0,9.2175,9.2365,9.1795,9.1858,573600.0
2010-12-13 13:00:00,14.49,14.55,14.48,14.49,451500.0,9.1858,9.2239,9.1795,9.1858,451500.0
2010-12-13 13:30:00,14.48,14.49,14.4,14.41,424300.0,9.1795,9.1858,9.1288,9.1351,424300.0
2010-12-13 14:00:00,14.4,14.54,14.4,14.45,765500.0,9.1288,9.2175,9.1288,9.1605,765500.0
2010-12-13 14:30:00,14.45,14.51,14.42,14.46,761900.0,9.1605,9.1985,9.1415,9.1668,761900.0
2010-12-13 15:00:00,14.46,14.51,14.38,14.49,2240700.0,9.1668,9.1985,9.1161,9.1858,2240700.0
2010-12-13 15:30:00,14.48,14.54,14.46,14.5,3623200.0,9.1795,9.2175,9.1668,9.1922,3623200.0
2010-12-14 09:30:00,14.48,14.55,14.35,14.39,1858700.0,9.1795,9.2239,9.0971,9.1224,1858700.0
2010-12-14 10:00:00,14.39,14.55,14.39,14.5,1421300.0,9.1224,9.2239,9.1224,9.1922,1421300.0
2010-12-14 10:30:00,14.51,14.6,14.47,14.54,1022100.0,9.1985,9.2556,9.1732,9.2175,1022100.0
2010-12-14 11:00:00,14.54,14.57,14.51,14.55,1387300.0,9.2175,9.2365,9.1985,9.2239,1387300.0
2010-12-14 11:30:00,14.55,14.58,14.54,14.56,488300.0,9.2239,9.2429,9.2175,9.2302,488300.0
2010-12-14 12:00:00,14.56,14.65,14.56,14.62,775900.0,9.2302,9.2873,9.2302,9.2682,775900.0
2010-12-14 12:30:00,14.62,14.66,14.6,14.6,389900.0,9.2682,9.2936,9.2556,9.2556,389900.0
2010-12-14 13:00:00,14.6,14.64,14.56,14.57,484400.0,9.2556,9.2809,9.2302,9.2365,484400.0
2010-12-14 13:30:00,14.57,14.58,14.52,14.52,592900.0,9.2365,9.2429,9.2049,9.2049,592900.0
2010-12-14 14:00:00,14.52,14.56,14.47,14.49,643900.0,9.2049,9.2302,9.1732,9.1858,643900.0
2010-12-14 14:30:00,14.48,14.52,14.38,14.41,1583400.0,9.1795,9.2049,9.1161,9.1351,1583400.0
2010-12-14 15:00:00,14.41,14.43,14.31,14.34,2055700.0,9.1351,9.1478,9.0717,9.0907,2055700.0
2010-12-14 15:30:00,14.34,14.34,14.21,14.27,2709900.0,9.0907,9.0907,9.0083,9.0464,2709900.0
2010-12-15 09:30:00,14.31,14.41,14.11,14.4,1734300.0,9.0717,9.1351,8.9449,9.1288,1734300.0
2010-12-15 10:00:00,14.39,14.41,14.26,14.34,1079300.0,9.1224,9.1351,9.04,9.0907,1079300.0
2010-12-15 10:30:00,14.34,14.38,14.29,14.33,827800.0,9.0907,9.1161,9.059,9.0844,827800.0
2010-12-15 11:00:00,14.33,14.37,14.29,14.36,621000.0,9.0844,9.1098,9.059,9.1034,621000.0
2010-12-15 11:30:00,14.37,14.39,14.35,14.37,809900.0,9.1098,9.1224,9.0971,9.1098,809900.0
2010-12-15 12:00:00,14.37,14.39,14.26,14.26,398100.0,9.1098,9.1224,9.04,9.04,398100.0
2010-12-15 12:30:00,14.26,14.27,14.16,14.23,801700.0,9.04,9.0464,8.9766,9.021,801700.0
2010-12-15 13:00:00,14.23,14.32,14.21,14.29,623900.0,9.021,9.0781,9.0083,9.059,623900.0
2010-12-15 13:30:00,14.29,14.33,14.19,14.22,666600.0,9.059,9.0844,8.9957,9.0147,666600.0
2010-12-15 14:00:00,14.23,14.27,14.19,14.2,945800.0,9.021,9.0464,8.9957,9.002,945800.0
2010-12-15 14:30:00,14.2,14.29,14.19,14.22,1379100.0,9.002,9.059,8.9957,9.0147,1379100.0
2010-12-15 15:00:00,14.22,14.3,14.19,14.26,1254900.0,9.0147,9.0654,8.9957,9.04,1254900.0
2010-12-15 15:30:00,14.26,14.31,14.16,14.16,2414000.0,9.04,9.0717,8.9766,8.9766,2414000.0
2010-12-16 09:30:00,14.24,14.44,14.2,14.27,2202600.0,9.0273,9.1541,9.002,9.0464,2202600.0
2010-12-16 10:00:00,14.27,14.38,14.26,14.3,945000.0,9.0464,9.1161,9.04,9.0654,945000.0
2010-12-16 10:30:00,14.29,14.31,14.19,14.26,1963200.0,9.059,9.0717,8.9957,9.04,1963200.0
2010-12-16 11:00:00,14.26,14.42,14.25,14.35,1016900.0,9.04,9.1415,9.0337,9.0971,1016900.0
2010-12-16 11:30:00,14.34,14.36,14.29,14.34,599900.0,9.0907,9.1034,9.059,9.0907,599900.0
2010-12-16 12:00:00,14.34,14.42,14.32,14.4,628900.0,9.0907,9.1415,9.0781,9.1288,628900.0
2010-12-16 12:30:00,14.4,14.44,14.35,14.4,1047200.0,9.1288,9.1541,9.0971,9.1288,1047200.0
2010-12-16 13:00:00,14.4,14.44,14.36,14.37,621300.0,9.1288,9.1541,9.1034,9.1098,621300.0
2010-12-16 13:30:00,14.36,14.4,14.31,14.36,546000.0,9.1034,9.1288,9.0717,9.1034,546000.0
2010-12-16 14:00:00,14.35,14.4,14.2,14.23,1483200.0,9.0971,9.1288,9.002,9.021,1483200.0
2010-12-16 14:30:00,14.23,14.24,13.87,13.88,6177600.0,9.021,9.0273,8.7928,8.7991,6177600.0
2010-12-16 15:00:00,13.88,13.92,13.43,13.81,7553900.0,8.7991,8.8245,8.5139,8.7548,7553900.0
2010-12-16 15:30:00,13.81,13.99,13.8,13.91,4154500.0,8.7548,8.8689,8.7484,8.8181,4154500.0
2010-12-17 09:30:00,14.18,14.3,14.04,14.18,5662800.0,8.9893,9.0654,8.9006,8.9893,5662800.0
2010-12-17 10:00:00,14.17,14.32,14.11,14.28,2282000.0,8.983,9.0781,8.9449,9.0527,2282000.0
2010-12-17 10:30:00,14.29,14.31,14.09,14.1,2197600.0,9.059,9.0717,8.9323,8.9386,2197600.0
2010-12-17 11:00:00,14.1,14.14,14.06,14.1,1111400.0,8.9386,8.964,8.9132,8.9386,1111400.0
2010-12-17 11:30:00,14.1,14.17,14.07,14.08,706600.0,8.9386,8.983,8.9196,8.9259,706600.0
2010-12-17 12:00:00,14.08,14.1,14.07,14.1,456200.0,8.9259,8.9386,8.9196,8.9386,456200.0
2010-12-17 12:30:00,14.09,14.12,14.08,14.12,208700.0,8.9323,8.9513,8.9259,8.9513,208700.0
2010-12-17 13:00:00,14.12,14.22,14.08,14.09,1056600.0,8.9513,9.0147,8.9259,8.9323,1056600.0
2010-12-17 13:30:00,14.09,14.16,14.08,14.1,523900.0,8.9323,8.9766,8.9259,8.9386,523900.0
2010-12-17 14:00:00,14.11,14.14,14.08,14.13,423400.0,8.9449,8.964,8.9259,8.9576,423400.0
2010-12-17 14:30:00,14.13,14.16,14.12,14.13,640000.0,8.9576,8.9766,8.9513,8.9576,640000.0
2010-12-17 15:00:00,14.13,14.14,14.04,14.04,860700.0,8.9576,8.964,8.9006,8.9006,860700.0
2010-12-17 15:30:00,14.04,14.1,14.03,14.07,1819900.0,8.9006,8.9386,8.8942,8.9196,1819900.0
2010-12-20 09:30:00,14.14,14.32,14.02,14.32,1586100.0,8.964,9.0781,8.8879,9.0781,1586100.0
2010-12-20 10:00:00,14.31,14.31,14.12,14.2,1475800.0,9.0717,9.0717,8.9513,9.002,1475800.0
2010-12-20 10:30:00,14.2,14.23,14.09,14.09,676800.0,9.002,9.021,8.9323,8.9323,676800.0
2010-12-20 11:00:00,14.09,14.13,14.02,14.07,472400.0,8.9323,8.9576,8.8879,8.9196,472400.0
2010-12-20 11:30:00,14.08,14.15,14.06,14.15,280400.0,8.9259,8.9703,8.9132,8.9703,280400.0
2010-12-20 12:00:00,14.15,14.19,14.12,14.15,633000.0,8.9703,8.9957,8.9513,8.9703,633000.0
2010-12-20 12:30:00,14.16,14.18,14.14,14.16,332600.0,8.9766,8.9893,8.964,8.9766,332600.0
2010-12-20 13:00:00,14.16,14.18,14.13,14.15,378500.0,8.9766,8.9893,8.9576,8.9703,378500.0
2010-12-20 13:30:00,14.15,14.18,14.14,14.17,220000.0,8.9703,8.9893,8.964,8.983,220000.0
2010-12-20 14:00:00,14.17,14.2,14.14,14.19,409500.0,8.983,9.002,8.964,8.9957,409500.0
2010-12-20 14:30:00,14.19,14.21,14.16,14.17,569800.0,8.9957,9.0083,8.9766,8.983,569800.0
2010-12-20 15:00:00,14.18,14.19,14.1,14.11,634200.0,8.9893,8.9957,8.9386,8.9449,634200.0
2010-12-20 15:30:00,14.12,14.16,14.1,14.15,1439700.0,8.9513,8.9766,8.9386,8.9703,1439700.0
2010-12-21 09:30:00,14.24,14.3,14.15,14.23,965300.0,9.0273,9.0654,8.9703,9.021,965300.0
2010-12-21 10:00:00,14.24,14.27,14.17,14.27,523300.0,9.0273,9.0464,8.983,9.0464,523300.0
2010-12-21 10:30:00,14.26,14.3,14.21,14.29,724000.0,9.04,9.0654,9.0083,9.059,724000.0
2010-12-21 11:00:00,14.3,14.3,14.19,14.21,399800.0,9.0654,9.0654,8.9957,9.0083,399800.0
2010-12-21 11:30:00,14.21,14.28,14.21,14.26,478800.0,9.0083,9.0527,9.0083,9.04,478800.0
2010-12-21 12:00:00,14.26,14.28,14.21,14.22,376500.0,9.04,9.0527,9.0083,9.0147,376500.0
2010-12-21 12:30:00,14.22,14.28,14.19,14.27,287700.0,9.0147,9.0527,8.9957,9.0464,287700.0
2010-12-21 13:00:00,14.28,14.28,14.23,14.24,250900.0,9.0527,9.0527,9.021,9.0273,250900.0
2010-12-21 13:30:00,14.24,14.28,14.22,14.27,315600.0,9.0273,9.0527,9.0147,9.0464,315600.0
2010-12-21 14:00:00,14.27,14.29,14.26,14.27,360000.0,9.0464,9.059,9.04,9.0464,360000.0
2010-12-21 14:30:00,14.27,14.3,14.21,14.25,469000.0,9.0464,9.0654,9.0083,9.0337,469000.0
2010-12-21 15:00:00,14.26,14.29,14.23,14.28,537900.0,9.04,9.059,9.021,9.0527,537900.0
2010-12-21 15:30:00,14.29,14.3,14.25,14.29,1254300.0,9.059,9.0654,9.0337,9.059,1254300.0
2010-12-22 09:30:00,14.38,14.59,14.32,14.58,1802600.0,9.1161,9.2492,9.0781,9.2429,1802600.0
2010-12-22 10:00:00,14.58,14.67,14.54,14.63,1152300.0,9.2429,9.2999,9.2175,9.2746,1152300.0
2010-12-22 10:30:00,14.63,14.64,14.51,14.59,1084800.0,9.2746,9.2809,9.1985,9.2492,1084800.0
2010-12-22 11:00:00,14.58,14.7,14.58,14.65,696200.0,9.2429,9.319,9.2429,9.2873,696200.0
2010-12-22 11:30:00,14.65,14.78,14.65,14.69,764200.0,9.2873,9.3697,9.2873,9.3126,764200.0
2010-12-22 12:00:00,14.69,14.74,14.65,14.73,551000.0,9.3126,9.3443,9.2873,9.338,551000.0
2010-12-22 12:30:00,14.73,14.74,14.68,14.72,261100.0,9.338,9.3443,9.3063,9.3316,261100.0
2010-12-22 13:00:00,14.72,14.75,14.64,14.65,426800.0,9.3316,9.3507,9.2809,9.2873,426800.0
2010-12-22 13:30:00,14.65,14.65,14.54,14.62,1216500.0,9.2873,9.2873,9.2175,9.2682,1216500.0
2010-12-22 14:00:00,14.61,14.67,14.61,14.66,296100.0,9.2619,9.2999,9.2619,9.2936,296100.0
2010-12-22 14:30:00,14.66,14.67,14.62,14.64,231900.0,9.2936,9.2999,9.2682,9.2809,231900.0
2010-12-22 15:00:00,14.64,14.69,14.59,14.68,477600.0,9.2809,9.3126,9.2492,9.3063,477600.0
2010-12-22 15:30:00,14.67,14.76,14.66,14.73,1783500.0,9.2999,9.357,9.2936,9.338,1783500.0
2010-12-23 09:30:00,14.59,14.75,14.55,14.74,792600.0,9.2492,9.3507,9.2239,9.3443,792600.0
2010-12-23 10:00:00,14.73,14.77,14.6,14.63,548200.0,9.338,9.3633,9.2556,9.2746,548200.0
2010-12-23 10:30:00,14.63,14.71,14.63,14.66,406100.0,9.2746,9.3253,9.2746,9.2936,406100.0
2010-12-23 11:00:00,14.66,14.66,14.63,14.63,246400.0,9.2936,9.2936,9.2746,9.2746,246400.0
2010-12-23 11:30:00,14.63,14.64,14.47,14.5,560900.0,9.2746,9.2809,9.1732,9.1922,560900.0
2010-12-23 12:00:00,14.5,14.52,14.41,14.45,332300.0,9.1922,9.2049,9.1351,9.1605,332300.0
2010-12-23 12:30:00,14.45,14.47,14.44,14.44,133000.0,9.1605,9.1732,9.1541,9.1541,133000.0
2010-12-23 13:00:00,14.44,14.46,14.43,14.43,228400.0,9.1541,9.1668,9.1478,9.1478,228400.0
2010-12-23 13:30:00,14.43,14.44,14.41,14.41,93700.0,9.1478,9.1541,9.1351,9.1351,93700.0
2010-12-23 14:00:00,14.41,14.44,14.37,14.37,426500.0,9.1351,9.1541,9.1098,9.1098,426500.0
2010-12-23 14:30:00,14.37,14.45,14.37,14.44,317400.0,9.1098,9.1605,9.1098,9.1541,317400.0
2010-12-23 15:00:00,14.44,14.45,14.4,14.43,395300.0,9.1541,9.1605,9.1288,9.1478,395300.0
2010-12-23 15:30:00,14.42,14.43,14.36,14.41,1020600.0,9.1415,9.1478,9.1034,9.1351,1020600.0
2010-12-27 09:30:00,14.33,14.64,14.33,14.58,816300.0,9.0844,9.2809,9.0844,9.2429,816300.0
2010-12-27 10:00:00,14.58,14.68,14.57,14.68,264600.0,9.2429,9.3063,9.2365,9.3063,264600.0
2010-12-27 10:30:00,14.68,14.7,14.63,14.65,289500.0,9.3063,9.319,9.2746,9.2873,289500.0
2010-12-27 11:00:00,14.64,14.68,14.64,14.66,286300.0,9.2809,9.3063,9.2809,9.2936,286300.0
2010-12-27 11:30:00,14.65,14.66,14.6,14.61,221300.0,9.2873,9.2936,9.2556,9.2619,221300.0
2010-12-27 12:00:00,14.62,14.62,14.53,14.55,238400.0,9.2682,9.2682,9.2112,9.2239,238400.0
2010-12-27 12:30:00,14.54,14.61,14.52,14.59,326000.0,9.2175,9.2619,9.2049,9.2492,326000.0
2010-12-27 13:00:00,14.6,14.64,14.56,14.62,362900.0,9.2556,9.2809,9.2302,9.2682,362900.0
2010-12-27 13:30:00,14.62,14.64,14.6,14.63,258500.0,9.2682,9.2809,9.2556,9.2746,258500.0
2010-12-27 14:00:00,14.63,14.73,14.56,14.73,825400.0,9.2746,9.338,9.2302,9.338,825400.0
2010-12-27 14:30:00,14.73,14.77,14.68,14.68,520900.0,9.338,9.3633,9.3063,9.3063,520900.0
2010-12-27 15:00:00,14.68,14.75,14.68,14.74,591000.0,9.3063,9.3507,9.3063,9.3443,591000.0
2010-12-27 15:30:00,14.74,14.77,14.71,14.74,1054900.0,9.3443,9.3633,9.3253,9.3443,1054900.0
2010-12-28 09:30:00,14.78,14.93,14.71,14.92,887600.0,9.3697,9.4648,9.3253,9.4584,887600.0
2010-12-28 10:00:00,14.92,14.92,14.78,14.87,527100.0,9.4584,9.4584,9.3697,9.4267,527100.0
2010-12-28 10:30:00,14.87,14.97,14.85,14.97,413800.0,9.4267,9.4901,9.4141,9.4901,413800.0
2010-12-28 11:00:00,14.96,14.99,14.94,14.98,376600.0,9.4838,9.5028,9.4711,9.4965,376600.0
2010-12-28 11:30:00,14.98,15.0,14.97,14.98,350800.0,9.4965,9.5091,9.4901,9.4965,350800.0
2010-12-28 12:00:00,14.98,15.0,14.97,14.99,444700.0,9.4965,9.5091,9.4901,9.5028,444700.0
2010-12-28 12:30:00,14.99,15.0,14.91,14.96,493800.0,9.5028,9.5091,9.4521,9.4838,493800.0
2010-12-28 13:00:00,14.96,15.05,14.95,15.04,1225600.0,9.4838,9.5408,9.4774,9.5345,1225600.0
2010-12-28 13:30:00,15.04,15.09,15.04,15.05,691700.0,9.5345,9.5662,9.5345,9.5408,691700.0
2010-12-28 14:00:00,15.06,15.07,15.04,15.05,363800.0,9.5472,9.5535,9.5345,9.5408,363800.0
2010-12-28 14:30:00,15.05,15.11,15.05,15.1,396000.0,9.5408,9.5789,9.5408,9.5725,396000.0
2010-12-28 15:00:00,15.11,15.11,15.03,15.06,534000.0,9.5789,9.5789,9.5282,9.5472,534000.0
2010-12-28 15:30:00,15.07,15.07,15.02,15.03,963000.0,9.5535,9.5535,9.5218,9.5282,963000.0
2010-12-29 09:30:00,15.08,15.09,14.85,14.93,765800.0,9.5663,9.5727,9.4204,9.4712,765800.0
2010-12-29 10:00:00,14.92,14.93,14.83,14.85,709800.0,9.4648,9.4712,9.4077,9.4204,709800.0
2010-12-29 10:30:00,14.85,14.86,14.81,14.81,377800.0,9.4204,9.4268,9.3951,9.3951,377800.0
2010-12-29 11:00:00,14.82,14.86,14.78,14.84,678400.0,9.4014,9.4268,9.376,9.4141,678400.0
2010-12-29 11:30:00,14.85,14.88,14.78,14.85,317000.0,9.4204,9.4395,9.376,9.4204,317000.0
2010-12-29 12:00:00,14.85,14.89,14.81,14.81,235000.0,9.4204,9.4458,9.3951,9.3951,235000.0
2010-12-29 12:30:00,14.81,14.87,14.81,14.82,267600.0,9.3951,9.4331,9.3951,9.4014,267600.0
2010-12-29 13:00:00,14.82,14.85,14.8,14.8,237400.0,9.4014,9.4204,9.3887,9.3887,237400.0
2010-12-29 13:30:00,14.8,14.83,14.8,14.81,159100.0,9.3887,9.4077,9.3887,9.3951,159100.0
2010-12-29 14:00:00,14.81,14.83,14.78,14.79,288700.0,9.3951,9.4077,9.376,9.3824,288700.0
2010-12-29 14:30:00,14.79,14.82,14.79,14.79,256400.0,9.3824,9.4014,9.3824,9.3824,256400.0
2010-12-29 15:00:00,14.79,14.82,14.79,14.81,482900.0,9.3824,9.4014,9.3824,9.3951,482900.0
2010-12-29 15:30:00,14.81,14.82,14.77,14.78,1000000.0,9.3951,9.4014,9.3697,9.376,1000000.0
2010-12-30 09:30:00,14.7,14.82,14.62,14.71,927400.0,9.3253,9.4014,9.2745,9.3316,927400.0
2010-12-30 10:00:00,14.72,14.74,14.58,14.66,618600.0,9.338,9.3506,9.2491,9.2999,618600.0
2010-12-30 10:30:00,14.66,14.75,14.65,14.72,282800.0,9.2999,9.357,9.2936,9.338,282800.0
2010-12-30 11:00:00,14.72,14.77,14.69,14.75,312100.0,9.338,9.3697,9.3189,9.357,312100.0
2010-12-30 11:30:00,14.75,14.76,14.68,14.69,229600.0,9.357,9.3633,9.3126,9.3189,229600.0
2010-12-30 12:00:00,14.69,14.73,14.68,14.73,143200.0,9.3189,9.3443,9.3126,9.3443,143200.0
2010-12-30 12:30:00,14.73,14.74,14.7,14.72,129700.0,9.3443,9.3506,9.3253,9.338,129700.0
2010-12-30 13:00:00,14.72,14.72,14.66,14.68,182500.0,9.338,9.338,9.2999,9.3126,182500.0
2010-12-30 13:30:00,14.68,14.68,14.63,14.64,219000.0,9.3126,9.3126,9.2809,9.2872,219000.0
2010-12-30 14:00:00,14.64,14.64,14.63,14.63,101900.0,9.2872,9.2872,9.2809,9.2809,101900.0
2010-12-30 14:30:00,14.63,14.7,14.63,14.68,228200.0,9.2809,9.3253,9.2809,9.3126,228200.0
2010-12-30 15:00:00,14.67,14.7,14.66,14.69,245300.0,9.3062,9.3253,9.2999,9.3189,245300.0
2010-12-30 15:30:00,14.69,14.7,14.64,14.66,691900.0,9.3189,9.3253,9.2872,9.2999,691900.0
2010-12-31 09:30:00,14.64,14.8,14.6,14.75,423600.0,9.2872,9.3887,9.2618,9.357,423600.0
2010-12-31 10:00:00,14.75,14.75,14.67,14.72,121700.0,9.357,9.357,9.3062,9.338,121700.0
2010-12-31 10:30:00,14.73,14.76,14.7,14.7,199100.0,9.3443,9.3633,9.3253,9.3253,199100.0
2010-12-31 11:00:00,14.7,14.72,14.66,14.7,154700.0,9.3253,9.338,9.2999,9.3253,154700.0
2010-12-31 11:30:00,14.7,14.75,14.7,14.75,113300.0,9.3253,9.357,9.3253,9.357,113300.0
2010-12-31 12:00:00,14.74,14.75,14.7,14.72,104100.0,9.3506,9.357,9.3253,9.338,104100.0
2010-12-31 12:30:00,14.71,14.74,14.7,14.73,135800.0,9.3316,9.3506,9.3253,9.3443,135800.0
2010-12-31 13:00:00,14.73,14.78,14.73,14.78,147000.0,9.3443,9.376,9.3443,9.376,147000.0
2010-12-31 13:30:00,14.78,14.82,14.77,14.8,366100.0,9.376,9.4014,9.3697,9.3887,366100.0
2010-12-31 14:00:00,14.8,14.81,14.72,14.72,624100.0,9.3887,9.3951,9.338,9.338,624100.0
2010-12-31 14:30:00,14.72,14.74,14.71,14.74,104700.0,9.338,9.3506,9.3316,9.3506,104700.0
2010-12-31 15:00:00,14.73,14.74,14.71,14.73,135700.0,9.3443,9.3506,9.3316,9.3443,135700.0
2010-12-31 15:30:00,14.73,14.77,14.67,14.69,804300.0,9.3443,9.3697,9.3062,9.3189,804300.0
2011-01-03 09:30:00,14.83,14.94,14.8,14.92,1380100.0,9.4077,9.4775,9.3887,9.4648,1380100.0
2011-01-03 10:00:00,14.91,14.95,14.86,14.88,1533200.0,9.4585,9.4839,9.4268,9.4395,1533200.0
2011-01-03 10:30:00,14.88,14.92,14.87,14.9,1131000.0,9.4395,9.4648,9.4331,9.4521,1131000.0
2011-01-03 11:00:00,14.9,14.9,14.83,14.85,560300.0,9.4521,9.4521,9.4077,9.4204,560300.0
2011-01-03 11:30:00,14.85,14.86,14.83,14.85,512800.0,9.4204,9.4268,9.4077,9.4204,512800.0
2011-01-03 12:00:00,14.85,14.86,14.84,14.85,586100.0,9.4204,9.4268,9.4141,9.4204,586100.0
2011-01-03 12:30:00,14.85,14.86,14.82,14.83,733700.0,9.4204,9.4268,9.4014,9.4077,733700.0
2011-01-03 13:00:00,14.82,14.86,14.82,14.85,765000.0,9.4014,9.4268,9.4014,9.4204,765000.0
2011-01-03 13:30:00,14.85,14.85,14.84,14.85,298500.0,9.4204,9.4204,9.4141,9.4204,298500.0
2011-01-03 14:00:00,14.84,14.85,14.81,14.82,646600.0,9.4141,9.4204,9.3951,9.4014,646600.0
2011-01-03 14:30:00,14.82,14.85,14.8,14.8,942500.0,9.4014,9.4204,9.3887,9.3887,942500.0
2011-01-03 15:00:00,14.8,14.81,14.73,14.75,801000.0,9.3887,9.3951,9.3443,9.357,801000.0
2011-01-03 15:30:00,14.75,14.77,14.7,14.77,2544900.0,9.357,9.3697,9.3253,9.3697,2544900.0
2011-01-04 09:30:00,14.75,14.95,14.72,14.77,2270200.0,9.357,9.4839,9.338,9.3697,2270200.0
2011-01-04 10:00:00,14.78,14.86,14.67,14.85,1416500.0,9.376,9.4268,9.3062,9.4204,1416500.0
2011-01-04 10:30:00,14.86,14.87,14.77,14.84,2173100.0,9.4268,9.4331,9.3697,9.4141,2173100.0
2011-01-04 11:00:00,14.83,14.84,14.77,14.8,961800.0,9.4077,9.4141,9.3697,9.3887,961800.0
2011-01-04 11:30:00,14.79,14.8,14.74,14.76,601800.0,9.3824,9.3887,9.3506,9.3633,601800.0
2011-01-04 12:00:00,14.76,14.79,14.73,14.76,667100.0,9.3633,9.3824,9.3443,9.3633,667100.0
2011-01-04 12:30:00,14.75,14.76,14.7,14.73,967500.0,9.357,9.3633,9.3253,9.3443,967500.0
2011-01-04 13:00:00,14.73,14.74,14.72,14.73,621800.0,9.3443,9.3506,9.338,9.3443,621800.0
2011-01-04 13:30:00,14.74,14.76,14.73,14.75,562500.0,9.3506,9.3633,9.3443,9.357,562500.0
2011-01-04 14:00:00,14.76,14.85,14.74,14.82,1822900.0,9.3633,9.4204,9.3506,9.4014,1822900.0
2011-01-04 14:30:00,14.82,14.85,14.77,14.77,1439600.0,9.4014,9.4204,9.3697,9.3697,1439600.0
2011-01-04 15:00:00,14.77,14.83,14.76,14.8,843400.0,9.3697,9.4077,9.3633,9.3887,843400.0
2011-01-04 15:30:00,14.8,14.81,14.73,14.74,1598400.0,9.3887,9.3951,9.3443,9.3506,1598400.0
2011-01-05 09:30:00,14.69,14.85,14.67,14.85,1217600.0,9.3189,9.4204,9.3062,9.4204,1217600.0
2011-01-05 10:00:00,14.85,14.87,14.8,14.84,1096900.0,9.4204,9.4331,9.3887,9.4141,1096900.0
2011-01-05 10:30:00,14.85,14.87,14.76,14.8,924500.0,9.4204,9.4331,9.3633,9.3887,924500.0
2011-01-05 11:00:00,14.8,14.85,14.79,14.85,494700.0,9.3887,9.4204,9.3824,9.4204,494700.0
2011-01-05 11:30:00,14.85,14.92,14.84,14.89,697200.0,9.4204,9.4648,9.4141,9.4458,697200.0
2011-01-05 12:00:00,14.89,15.0,14.87,14.99,1001400.0,9.4458,9.5156,9.4331,9.5092,1001400.0
2011-01-05 12:30:00,14.99,15.01,14.95,14.95,892000.0,9.5092,9.5219,9.4839,9.4839,892000.0
2011-01-05 13:00:00,14.95,15.0,14.93,15.0,725200.0,9.4839,9.5156,9.4712,9.5156,725200.0
2011-01-05 13:30:00,15.0,15.0,14.94,14.95,671500.0,9.5156,9.5156,9.4775,9.4839,671500.0
2011-01-05 14:00:00,14.95,14.99,14.94,14.97,520600.0,9.4839,9.5092,9.4775,9.4966,520600.0
2011-01-05 14:30:00,14.97,15.06,14.96,15.06,633800.0,9.4966,9.5536,9.4902,9.5536,633800.0
2011-01-05 15:00:00,15.06,15.06,14.96,14.97,1311700.0,9.5536,9.5536,9.4902,9.4966,1311700.0
2011-01-05 15:30:00,14.98,15.01,14.96,14.96,1648000.0,9.5029,9.5219,9.4902,9.4902,1648000.0
2011-01-06 09:30:00,14.98,15.11,14.93,15.1,1372500.0,9.5029,9.5854,9.4712,9.579,1372500.0
2011-01-06 10:00:00,15.1,15.15,15.05,15.08,1178900.0,9.579,9.6107,9.5473,9.5663,1178900.0
2011-01-06 10:30:00,15.07,15.14,15.05,15.1,1164600.0,9.56,9.6044,9.5473,9.579,1164600.0
2011-01-06 11:00:00,15.09,15.1,14.94,14.99,1046800.0,9.5727,9.579,9.4775,9.5092,1046800.0
2011-01-06 11:30:00,14.99,15.02,14.95,14.97,844400.0,9.5092,9.5283,9.4839,9.4966,844400.0
2011-01-06 12:00:00,14.97,15.01,14.91,14.98,883600.0,9.4966,9.5219,9.4585,9.5029,883600.0
2011-01-06 12:30:00,14.98,14.98,14.9,14.91,641500.0,9.5029,9.5029,9.4521,9.4585,641500.0
2011-01-06 13:00:00,14.91,14.91,14.83,14.87,638900.0,9.4585,9.4585,9.4077,9.4331,638900.0
2011-01-06 13:30:00,14.88,14.88,14.84,14.86,927200.0,9.4395,9.4395,9.4141,9.4268,927200.0
2011-01-06 14:00:00,14.85,14.86,14.82,14.84,1217000.0,9.4204,9.4268,9.4014,9.4141,1217000.0
2011-01-06 14:30:00,14.83,14.84,14.66,14.68,1331500.0,9.4077,9.4141,9.2999,9.3126,1331500.0
2011-01-06 15:00:00,14.69,14.69,14.6,14.62,1458600.0,9.3189,9.3189,9.2618,9.2745,1458600.0
2011-01-06 15:30:00,14.62,14.63,14.58,14.62,2386000.0,9.2745,9.2809,9.2491,9.2745,2386000.0
2011-01-07 09:30:00,14.69,14.83,14.6,14.64,1135400.0,9.3189,9.4077,9.2618,9.2872,1135400.0
2011-01-07 10:00:00,14.64,14.65,14.48,14.51,1489000.0,9.2872,9.2936,9.1857,9.2047,1489000.0
2011-01-07 10:30:00,14.5,14.54,14.33,14.34,1625600.0,9.1984,9.2238,9.0906,9.0969,1625600.0
2011-01-07 11:00:00,14.33,14.48,14.17,14.44,3154600.0,9.0906,9.1857,8.9891,9.1603,3154600.0
2011-01-07 11:30:00,14.45,14.57,14.41,14.52,721800.0,9.1667,9.2428,9.1413,9.2111,721800.0
2011-01-07 12:00:00,14.51,14.52,14.44,14.45,474700.0,9.2047,9.2111,9.1603,9.1667,474700.0
2011-01-07 12:30:00,14.45,14.47,14.37,14.44,586300.0,9.1667,9.1794,9.1159,9.1603,586300.0
2011-01-07 13:00:00,14.44,14.52,14.38,14.47,493300.0,9.1603,9.2111,9.1223,9.1794,493300.0
2011-01-07 13:30:00,14.47,14.49,14.41,14.42,339500.0,9.1794,9.1921,9.1413,9.1476,339500.0
2011-01-07 14:00:00,14.41,14.55,14.41,14.55,527900.0,9.1413,9.2301,9.1413,9.2301,527900.0
2011-01-07 14:30:00,14.55,14.66,14.51,14.63,595300.0,9.2301,9.2999,9.2047,9.2809,595300.0
2011-01-07 15:00:00,14.63,14.72,14.62,14.68,737500.0,9.2809,9.338,9.2745,9.3126,737500.0
2011-01-07 15:30:00,14.68,14.73,14.62,14.69,1270000.0,9.3126,9.3443,9.2745,9.3189,1270000.0
2011-01-10 09:30:00,14.53,14.59,14.41,14.43,1050700.0,9.2174,9.2555,9.1413,9.154,1050700.0
2011-01-10 10:00:00,14.42,14.48,14.32,14.48,797600.0,9.1476,9.1857,9.0842,9.1857,797600.0
2011-01-10 10:30:00,14.48,14.56,14.47,14.52,525400.0,9.1857,9.2365,9.1794,9.2111,525400.0
2011-01-10 11:00:00,14.52,14.53,14.4,14.47,573100.0,9.2111,9.2174,9.135,9.1794,573100.0
2011-01-10 11:30:00,14.46,14.52,14.41,14.49,317000.0,9.173,9.2111,9.1413,9.1921,317000.0
2011-01-10 12:00:00,14.49,14.52,14.42,14.49,334700.0,9.1921,9.2111,9.1476,9.1921,334700.0
2011-01-10 12:30:00,14.48,14.48,14.41,14.47,381900.0,9.1857,9.1857,9.1413,9.1794,381900.0
2011-01-10 13:00:00,14.46,14.53,14.45,14.5,319100.0,9.173,9.2174,9.1667,9.1984,319100.0
2011-01-10 13:30:00,14.5,14.54,14.46,14.46,333500.0,9.1984,9.2238,9.173,9.173,333500.0
2011-01-10 14:00:00,14.47,14.5,14.4,14.48,575300.0,9.1794,9.1984,9.135,9.1857,575300.0
2011-01-10 14:30:00,14.48,14.51,14.44,14.45,704600.0,9.1857,9.2047,9.1603,9.1667,704600.0
2011-01-10 15:00:00,14.45,14.51,14.43,14.47,869000.0,9.1667,9.2047,9.154,9.1794,869000.0
2011-01-10 15:30:00,14.47,14.48,14.43,14.44,1050300.0,9.1794,9.1857,9.154,9.1603,1050300.0
2011-01-11 09:30:00,14.55,14.69,14.5,14.6,814000.0,9.2301,9.3189,9.1984,9.2618,814000.0
2011-01-11 10:00:00,14.6,14.62,14.49,14.5,822800.0,9.2618,9.2745,9.1921,9.1984,822800.0
2011-01-11 10:30:00,14.5,14.54,14.44,14.52,804500.0,9.1984,9.2238,9.1603,9.2111,804500.0
2011-01-11 11:00:00,14.52,14.56,14.49,14.53,509000.0,9.2111,9.2365,9.1921,9.2174,509000.0
2011-01-11 11:30:00,14.53,14.53,14.45,14.5,530200.0,9.2174,9.2174,9.1667,9.1984,530200.0
2011-01-11 12:00:00,14.5,14.54,14.48,14.54,280200.0,9.1984,9.2238,9.1857,9.2238,280200.0
2011-01-11 12:30:00,14.54,14.58,14.52,14.57,295200.0,9.2238,9.2491,9.2111,9.2428,295200.0
2011-01-11 13:00:00,14.58,14.58,14.46,14.52,587400.0,9.2491,9.2491,9.173,9.2111,587400.0
2011-01-11 13:30:00,14.51,14.53,14.44,14.45,445700.0,9.2047,9.2174,9.1603,9.1667,445700.0
2011-01-11 14:00:00,14.45,14.49,14.4,14.48,379100.0,9.1667,9.1921,9.135,9.1857,379100.0
2011-01-11 14:30:00,14.49,14.49,14.4,14.43,372800.0,9.1921,9.1921,9.135,9.154,372800.0
2011-01-11 15:00:00,14.42,14.5,14.42,14.48,434100.0,9.1476,9.1984,9.1476,9.1857,434100.0
2011-01-11 15:30:00,14.49,14.55,14.47,14.55,1153500.0,9.1921,9.2301,9.1794,9.2301,1153500.0
2011-01-12 09:30:00,14.66,14.78,14.61,14.71,875700.0,9.2999,9.376,9.2682,9.3316,875700.0
2011-01-12 10:00:00,14.71,14.78,14.69,14.75,584000.0,9.3316,9.376,9.3189,9.357,584000.0
2011-01-12 10:30:00,14.74,14.82,14.71,14.82,542800.0,9.3506,9.4014,9.3316,9.4014,542800.0
2011-01-12 11:00:00,14.82,14.83,14.79,14.8,582500.0,9.4014,9.4077,9.3824,9.3887,582500.0
2011-01-12 11:30:00,14.8,14.84,14.79,14.82,490200.0,9.3887,9.4141,9.3824,9.4014,490200.0
2011-01-12 12:00:00,14.82,14.86,14.81,14.84,265900.0,9.4014,9.4268,9.3951,9.4141,265900.0
2011-01-12 12:30:00,14.85,14.86,14.79,14.84,421200.0,9.4204,9.4268,9.3824,9.4141,421200.0
2011-01-12 13:00:00,14.83,14.86,14.83,14.85,303100.0,9.4077,9.4268,9.4077,9.4204,303100.0
2011-01-12 13:30:00,14.85,14.85,14.83,14.84,180800.0,9.4204,9.4204,9.4077,9.4141,180800.0
2011-01-12 14:00:00,14.83,14.85,14.82,14.83,284700.0,9.4077,9.4204,9.4014,9.4077,284700.0
2011-01-12 14:30:00,14.83,14.85,14.79,14.8,372700.0,9.4077,9.4204,9.3824,9.3887,372700.0
2011-01-12 15:00:00,14.81,14.82,14.75,14.76,477200.0,9.3951,9.4014,9.357,9.3633,477200.0
2011-01-12 15:30:00,14.77,14.79,14.75,14.77,1009900.0,9.3697,9.3824,9.357,9.3697,1009900.0
2011-01-13 09:30:00,14.78,14.83,14.6,14.67,390800.0,9.376,9.4077,9.2618,9.3062,390800.0
2011-01-13 10:00:00,14.67,14.67,14.5,14.64,733700.0,9.3062,9.3062,9.1984,9.2872,733700.0
2011-01-13 10:30:00,14.63,14.71,14.56,14.69,469600.0,9.2809,9.3316,9.2365,9.3189,469600.0
2011-01-13 11:00:00,14.68,14.76,14.67,14.74,302000.0,9.3126,9.3633,9.3062,9.3506,302000.0
2011-01-13 11:30:00,14.73,14.81,14.73,14.8,337300.0,9.3443,9.3951,9.3443,9.3887,337300.0
2011-01-13 12:00:00,14.81,14.81,14.66,14.68,178600.0,9.3951,9.3951,9.2999,9.3126,178600.0
2011-01-13 12:30:00,14.68,14.68,14.6,14.61,290000.0,9.3126,9.3126,9.2618,9.2682,290000.0
2011-01-13 13:00:00,14.61,14.62,14.56,14.58,340900.0,9.2682,9.2745,9.2365,9.2491,340900.0
2011-01-13 13:30:00,14.58,14.59,14.55,14.57,198000.0,9.2491,9.2555,9.2301,9.2428,198000.0
2011-01-13 14:00:00,14.58,14.59,14.5,14.53,515000.0,9.2491,9.2555,9.1984,9.2174,515000.0
2011-01-13 14:30:00,14.53,14.56,14.52,14.54,700600.0,9.2174,9.2365,9.2111,9.2238,700600.0
2011-01-13 15:00:00,14.54,14.63,14.53,14.55,632700.0,9.2238,9.2809,9.2174,9.2301,632700.0
2011-01-13 15:30:00,14.56,14.63,14.51,14.63,1775900.0,9.2365,9.2809,9.2047,9.2809,1775900.0
2011-01-14 09:30:00,14.62,14.85,14.59,14.84,1130800.0,9.2745,9.4204,9.2555,9.4141,1130800.0
2011-01-14 10:00:00,14.84,14.85,14.64,14.65,797800.0,9.4141,9.4204,9.2872,9.2936,797800.0
2011-01-14 10:30:00,14.64,14.72,14.62,14.66,529000.0,9.2872,9.338,9.2745,9.2999,529000.0
2011-01-14 11:00:00,14.66,14.77,14.65,14.76,516700.0,9.2999,9.3697,9.2936,9.3633,516700.0
2011-01-14 11:30:00,14.77,14.78,14.7,14.71,477900.0,9.3697,9.376,9.3253,9.3316,477900.0
2011-01-14 12:00:00,14.7,14.8,14.69,14.79,725000.0,9.3253,9.3887,9.3189,9.3824,725000.0
2011-01-14 12:30:00,14.79,14.82,14.77,14.79,396900.0,9.3824,9.4014,9.3697,9.3824,396900.0
2011-01-14 13:00:00,14.8,14.84,14.78,14.84,232800.0,9.3887,9.4141,9.376,9.4141,232800.0
2011-01-14 13:30:00,14.84,14.95,14.83,14.94,554800.0,9.4141,9.4839,9.4077,9.4775,554800.0
2011-01-14 14:00:00,14.95,15.0,14.91,14.91,758300.0,9.4839,9.5156,9.4585,9.4585,758300.0
2011-01-14 14:30:00,14.92,14.92,14.86,14.9,754200.0,9.4648,9.4648,9.4268,9.4521,754200.0
2011-01-14 15:00:00,14.9,14.96,14.85,14.91,900200.0,9.4521,9.4902,9.4204,9.4585,900200.0
2011-01-14 15:30:00,14.91,14.95,14.87,14.95,1466400.0,9.4585,9.4839,9.4331,9.4839,1466400.0
2011-01-18 09:30:00,14.97,15.05,14.86,14.94,1388100.0,9.4966,9.5473,9.4268,9.4775,1388100.0
2011-01-18 10:00:00,14.94,14.94,14.8,14.86,773000.0,9.4775,9.4775,9.3887,9.4268,773000.0
2011-01-18 10:30:00,14.86,14.87,14.75,14.77,504000.0,9.4268,9.4331,9.357,9.3697,504000.0
2011-01-18 11:00:00,14.77,14.86,14.77,14.85,616600.0,9.3697,9.4268,9.3697,9.4204,616600.0
2011-01-18 11:30:00,14.85,14.9,14.84,14.88,388500.0,9.4204,9.4521,9.4141,9.4395,388500.0
2011-01-18 12:00:00,14.88,14.88,14.82,14.85,291600.0,9.4395,9.4395,9.4014,9.4204,291600.0
2011-01-18 12:30:00,14.85,14.85,14.79,14.8,277600.0,9.4204,9.4204,9.3824,9.3887,277600.0
2011-01-18 13:00:00,14.8,14.9,14.8,14.89,312500.0,9.3887,9.4521,9.3887,9.4458,312500.0
2011-01-18 13:30:00,14.89,14.9,14.85,14.88,264700.0,9.4458,9.4521,9.4204,9.4395,264700.0
2011-01-18 14:00:00,14.88,14.91,14.86,14.89,349400.0,9.4395,9.4585,9.4268,9.4458,349400.0
2011-01-18 14:30:00,14.9,14.9,14.82,14.87,471700.0,9.4521,9.4521,9.4014,9.4331,471700.0
2011-01-18 15:00:00,14.88,14.88,14.83,14.87,418000.0,9.4395,9.4395,9.4077,9.4331,418000.0
2011-01-18 15:30:00,14.86,14.9,14.82,14.85,1108300.0,9.4268,9.4521,9.4014,9.4204,1108300.0
2011-01-19 09:30:00,14.82,14.82,14.66,14.66,797500.0,9.4014,9.4014,9.2999,9.2999,797500.0
2011-01-19 10:00:00,14.66,14.7,14.6,14.69,1009300.0,9.2999,9.3253,9.2618,9.3189,1009300.0
2011-01-19 10:30:00,14.68,14.69,14.62,14.66,684700.0,9.3126,9.3189,9.2745,9.2999,684700.0
2011-01-19 11:00:00,14.66,14.66,14.48,14.49,562600.0,9.2999,9.2999,9.1857,9.1921,562600.0
2011-01-19 11:30:00,14.5,14.58,14.49,14.53,325300.0,9.1984,9.2491,9.1921,9.2174,325300.0
2011-01-19 12:00:00,14.53,14.54,14.45,14.48,496100.0,9.2174,9.2238,9.1667,9.1857,496100.0
2011-01-19 12:30:00,14.47,14.55,14.43,14.55,610100.0,9.1794,9.2301,9.154,9.2301,610100.0
2011-01-19 13:00:00,14.55,14.58,14.49,14.57,369700.0,9.2301,9.2491,9.1921,9.2428,369700.0
2011-01-19 13:30:00,14.57,14.65,14.55,14.63,437700.0,9.2428,9.2936,9.2301,9.2809,437700.0
2011-01-19 14:00:00,14.63,14.63,14.52,14.57,506900.0,9.2809,9.2809,9.2111,9.2428,506900.0
2011-01-19 14:30:00,14.56,14.59,14.49,14.53,613100.0,9.2365,9.2555,9.1921,9.2174,613100.0
2011-01-19 15:00:00,14.53,14.57,14.47,14.49,899400.0,9.2174,9.2428,9.1794,9.1921,899400.0
2011-01-19 15:30:00,14.5,14.63,14.48,14.61,3152300.0,9.1984,9.2809,9.1857,9.2682,3152300.0
2011-01-20 09:30:00,14.31,14.35,14.06,14.29,26114800.0,9.0779,9.1032,8.9193,9.0652,26114800.0
2011-01-20 10:00:00,14.28,14.39,14.24,14.3,10037600.0,9.0588,9.1286,9.0335,9.0715,10037600.0
2011-01-20 10:30:00,14.31,14.42,14.19,14.2,6932600.0,9.0779,9.1476,9.0017,9.0081,6932600.0
2011-01-20 11:00:00,14.2,14.34,14.18,14.3,4358500.0,9.0081,9.0969,8.9954,9.0715,4358500.0
2011-01-20 11:30:00,14.3,14.32,14.24,14.31,2955700.0,9.0715,9.0842,9.0335,9.0779,2955700.0
2011-01-20 12:00:00,14.31,14.38,14.29,14.35,3025500.0,9.0779,9.1223,9.0652,9.1032,3025500.0
2011-01-20 12:30:00,14.35,14.41,14.31,14.4,2608000.0,9.1032,9.1413,9.0779,9.135,2608000.0
2011-01-20 13:00:00,14.4,14.4,14.33,14.39,1694000.0,9.135,9.135,9.0906,9.1286,1694000.0
2011-01-20 13:30:00,14.39,14.4,14.36,14.37,1508200.0,9.1286,9.135,9.1096,9.1159,1508200.0
2011-01-20 14:00:00,14.38,14.44,14.31,14.4,3045900.0,9.1223,9.1603,9.0779,9.135,3045900.0
2011-01-20 14:30:00,14.41,14.42,14.31,14.38,2131800.0,9.1413,9.1476,9.0779,9.1223,2131800.0
2011-01-20 15:00:00,14.38,14.42,14.29,14.38,4265400.0,9.1223,9.1476,9.0652,9.1223,4265400.0
2011-01-20 15:30:00,14.38,14.4,14.1,14.13,12056300.0,9.1223,9.135,8.9446,8.9637,12056300.0
2011-01-21 09:30:00,14.39,14.53,14.35,14.51,7306700.0,9.1286,9.2174,9.1032,9.2047,7306700.0
2011-01-21 10:00:00,14.51,14.52,14.39,14.45,4610800.0,9.2047,9.2111,9.1286,9.1667,4610800.0
2011-01-21 10:30:00,14.45,14.6,14.44,14.5,2537600.0,9.1667,9.2618,9.1603,9.1984,2537600.0
2011-01-21 11:00:00,14.5,14.6,14.49,14.59,1548300.0,9.1984,9.2618,9.1921,9.2555,1548300.0
2011-01-21 11:30:00,14.6,14.6,14.51,14.59,1707400.0,9.2618,9.2618,9.2047,9.2555,1707400.0
2011-01-21 12:00:00,14.58,14.65,14.56,14.64,1387200.0,9.2491,9.2936,9.2365,9.2872,1387200.0
2011-01-21 12:30:00,14.64,14.65,14.49,14.53,1878400.0,9.2872,9.2936,9.1921,9.2174,1878400.0
2011-01-21 13:00:00,14.53,14.56,14.48,14.55,1011000.0,9.2174,9.2365,9.1857,9.2301,1011000.0
2011-01-21 13:30:00,14.55,14.59,14.53,14.54,1037000.0,9.2301,9.2555,9.2174,9.2238,1037000.0
2011-01-21 14:00:00,14.55,14.56,14.51,14.53,874300.0,9.2301,9.2365,9.2047,9.2174,874300.0
2011-01-21 14:30:00,14.52,14.56,14.51,14.52,1369900.0,9.2111,9.2365,9.2047,9.2111,1369900.0
2011-01-21 15:00:00,14.52,14.58,14.52,14.57,2118600.0,9.2111,9.2491,9.2111,9.2428,2118600.0
2011-01-21 15:30:00,14.56,14.6,14.52,14.6,3796000.0,9.2365,9.2618,9.2111,9.2618,3796000.0
2011-01-24 09:30:00,14.58,14.6,14.44,14.45,2106100.0,9.2491,9.2618,9.1603,9.1667,2106100.0
2011-01-24 10:00:00,14.45,14.45,14.32,14.35,1001700.0,9.1667,9.1667,9.0842,9.1032,1001700.0
2011-01-24 10:30:00,14.35,14.51,14.33,14.4,1007500.0,9.1032,9.2047,9.0906,9.135,1007500.0
2011-01-24 11:00:00,14.41,14.48,14.4,14.46,673900.0,9.1413,9.1857,9.135,9.173,673900.0
2011-01-24 11:30:00,14.45,14.47,14.4,14.41,695900.0,9.1667,9.1794,9.135,9.1413,695900.0
2011-01-24 12:00:00,14.42,14.44,14.4,14.44,498200.0,9.1476,9.1603,9.135,9.1603,498200.0
2011-01-24 12:30:00,14.44,14.44,14.4,14.41,447100.0,9.1603,9.1603,9.135,9.1413,447100.0
2011-01-24 13:00:00,14.41,14.44,14.38,14.39,484200.0,9.1413,9.1603,9.1223,9.1286,484200.0
2011-01-24 13:30:00,14.38,14.43,14.36,14.36,593600.0,9.1223,9.154,9.1096,9.1096,593600.0
2011-01-24 14:00:00,14.36,14.43,14.36,14.39,733900.0,9.1096,9.154,9.1096,9.1286,733900.0
2011-01-24 14:30:00,14.39,14.4,14.35,14.39,604000.0,9.1286,9.135,9.1032,9.1286,604000.0
2011-01-24 15:00:00,14.39,14.4,14.22,14.22,1630300.0,9.1286,9.135,9.0208,9.0208,1630300.0
2011-01-24 15:30:00,14.23,14.36,14.22,14.35,2061800.0,9.0271,9.1096,9.0208,9.1032,2061800.0
2011-01-25 09:30:00,14.31,14.45,14.29,14.44,1573900.0,9.0779,9.1667,9.0652,9.1603,1573900.0
2011-01-25 10:00:00,14.44,14.5,14.43,14.47,1457500.0,9.1603,9.1984,9.154,9.1794,1457500.0
2011-01-25 10:30:00,14.47,14.5,14.39,14.42,767500.0,9.1794,9.1984,9.1286,9.1476,767500.0
2011-01-25 11:00:00,14.43,14.45,14.27,14.27,1191100.0,9.154,9.1667,9.0525,9.0525,1191100.0
2011-01-25 11:30:00,14.27,14.34,14.26,14.32,649600.0,9.0525,9.0969,9.0461,9.0842,649600.0
2011-01-25 12:00:00,14.31,14.36,14.31,14.33,433300.0,9.0779,9.1096,9.0779,9.0906,433300.0
2011-01-25 12:30:00,14.34,14.35,14.3,14.33,907900.0,9.0969,9.1032,9.0715,9.0906,907900.0
2011-01-25 13:00:00,14.34,14.36,14.3,14.32,825900.0,9.0969,9.1096,9.0715,9.0842,825900.0
2011-01-25 13:30:00,14.32,14.33,14.28,14.3,650100.0,9.0842,9.0906,9.0588,9.0715,650100.0
2011-01-25 14:00:00,14.3,14.34,14.28,14.3,1522900.0,9.0715,9.0969,9.0588,9.0715,1522900.0
2011-01-25 14:30:00,14.3,14.35,14.29,14.34,868700.0,9.0715,9.1032,9.0652,9.0969,868700.0
2011-01-25 15:00:00,14.33,14.44,14.32,14.44,1131600.0,9.0906,9.1603,9.0842,9.1603,1131600.0
2011-01-25 15:30:00,14.44,14.45,14.38,14.44,2871300.0,9.1603,9.1667,9.1223,9.1603,2871300.0
2011-01-26 09:30:00,14.55,14.64,14.5,14.6,3754400.0,9.2301,9.2872,9.1984,9.2618,3754400.0
2011-01-26 10:00:00,14.6,14.61,14.56,14.59,2054700.0,9.2618,9.2682,9.2365,9.2555,2054700.0
2011-01-26 10:30:00,14.59,14.6,14.54,14.6,1522000.0,9.2555,9.2618,9.2238,9.2618,1522000.0
2011-01-26 11:00:00,14.6,14.6,14.57,14.57,516300.0,9.2618,9.2618,9.2428,9.2428,516300.0
2011-01-26 11:30:00,14.57,14.61,14.57,14.59,1154300.0,9.2428,9.2682,9.2428,9.2555,1154300.0
2011-01-26 12:00:00,14.58,14.6,14.55,14.56,1390900.0,9.2491,9.2618,9.2301,9.2365,1390900.0
2011-01-26 12:30:00,14.56,14.6,14.52,14.6,583200.0,9.2365,9.2618,9.2111,9.2618,583200.0
2011-01-26 13:00:00,14.59,14.6,14.55,14.59,376500.0,9.2555,9.2618,9.2301,9.2555,376500.0
2011-01-26 13:30:00,14.6,14.61,14.58,14.6,855000.0,9.2618,9.2682,9.2491,9.2618,855000.0
2011-01-26 14:00:00,14.6,14.64,14.55,14.56,1379800.0,9.2618,9.2872,9.2301,9.2365,1379800.0
2011-01-26 14:30:00,14.56,14.6,14.54,14.59,1222200.0,9.2365,9.2618,9.2238,9.2555,1222200.0
2011-01-26 15:00:00,14.59,14.6,14.58,14.59,1024900.0,9.2555,9.2618,9.2491,9.2555,1024900.0
2011-01-26 15:30:00,14.58,14.6,14.56,14.56,3004700.0,9.2491,9.2618,9.2365,9.2365,3004700.0
2011-01-27 09:30:00,14.56,14.65,14.52,14.63,1309800.0,9.2365,9.2936,9.2111,9.2809,1309800.0
2011-01-27 10:00:00,14.63,14.7,14.6,14.69,1547300.0,9.2809,9.3253,9.2618,9.3189,1547300.0
2011-01-27 10:30:00,14.7,14.73,14.69,14.72,1415900.0,9.3253,9.3443,9.3189,9.338,1415900.0
2011-01-27 11:00:00,14.72,14.72,14.65,14.65,965100.0,9.338,9.338,9.2936,9.2936,965100.0
2011-01-27 11:30:00,14.65,14.69,14.65,14.69,511100.0,9.2936,9.3189,9.2936,9.3189,511100.0
2011-01-27 12:00:00,14.69,14.72,14.66,14.72,1029600.0,9.3189,9.338,9.2999,9.338,1029600.0
2011-01-27 12:30:00,14.72,14.72,14.7,14.72,597800.0,9.338,9.338,9.3253,9.338,597800.0
2011-01-27 13:00:00,14.71,14.72,14.69,14.7,1295800.0,9.3316,9.338,9.3189,9.3253,1295800.0
2011-01-27 13:30:00,14.7,14.71,14.68,14.69,812400.0,9.3253,9.3316,9.3126,9.3189,812400.0
2011-01-27 14:00:00,14.7,14.73,14.69,14.72,914500.0,9.3253,9.3443,9.3189,9.338,914500.0
2011-01-27 14:30:00,14.72,14.77,14.71,14.77,1203600.0,9.338,9.3697,9.3316,9.3697,1203600.0
2011-01-27 15:00:00,14.77,14.78,14.71,14.72,1978000.0,9.3697,9.376,9.3316,9.338,1978000.0
2011-01-27 15:30:00,14.72,14.81,14.71,14.79,2902500.0,9.338,9.3951,9.3316,9.3824,2902500.0
2011-01-28 09:30:00,14.83,15.0,14.81,14.91,1626300.0,9.4077,9.5156,9.3951,9.4585,1626300.0
2011-01-28 10:00:00,14.9,14.91,14.72,14.72,1263800.0,9.4521,9.4585,9.338,9.338,1263800.0
2011-01-28 10:30:00,14.72,14.79,14.68,14.77,1625600.0,9.338,9.3824,9.3126,9.3697,1625600.0
2011-01-28 11:00:00,14.77,14.93,14.74,14.9,1858900.0,9.3697,9.4712,9.3506,9.4521,1858900.0
2011-01-28 11:30:00,14.89,14.9,14.68,14.71,2168400.0,9.4458,9.4521,9.3126,9.3316,2168400.0
2011-01-28 12:00:00,14.7,14.74,14.62,14.69,2145300.0,9.3253,9.3506,9.2745,9.3189,2145300.0
2011-01-28 12:30:00,14.7,14.8,14.68,14.79,1509300.0,9.3253,9.3887,9.3126,9.3824,1509300.0
2011-01-28 13:00:00,14.79,14.79,14.68,14.69,1288900.0,9.3824,9.3824,9.3126,9.3189,1288900.0
2011-01-28 13:30:00,14.69,14.86,14.69,14.86,1049700.0,9.3189,9.4268,9.3189,9.4268,1049700.0
2011-01-28 14:00:00,14.85,14.87,14.79,14.79,1296600.0,9.4204,9.4331,9.3824,9.3824,1296600.0
2011-01-28 14:30:00,14.79,14.81,14.73,14.79,1072800.0,9.3824,9.3951,9.3443,9.3824,1072800.0
2011-01-28 15:00:00,14.79,14.8,14.74,14.76,1539800.0,9.3824,9.3887,9.3506,9.3633,1539800.0
2011-01-28 15:30:00,14.77,14.77,14.64,14.64,2482900.0,9.3697,9.3697,9.2872,9.2872,2482900.0
2011-01-31 09:30:00,14.72,14.81,14.66,14.75,1351800.0,9.338,9.3951,9.2999,9.357,1351800.0
2011-01-31 10:00:00,14.76,14.87,14.75,14.84,902300.0,9.3633,9.4331,9.357,9.4141,902300.0
2011-01-31 10:30:00,14.84,14.86,14.8,14.84,773600.0,9.4141,9.4268,9.3887,9.4141,773600.0
2011-01-31 11:00:00,14.84,14.94,14.84,14.91,803300.0,9.4141,9.4775,9.4141,9.4585,803300.0
2011-01-31 11:30:00,14.91,14.95,14.87,14.88,624600.0,9.4585,9.4839,9.4331,9.4395,624600.0
2011-01-31 12:00:00,14.88,14.9,14.87,14.89,763500.0,9.4395,9.4521,9.4331,9.4458,763500.0
2011-01-31 12:30:00,14.89,14.9,14.88,14.9,811900.0,9.4458,9.4521,9.4395,9.4521,811900.0
2011-01-31 13:00:00,14.9,14.95,14.89,14.95,791300.0,9.4521,9.4839,9.4458,9.4839,791300.0
2011-01-31 13:30:00,14.95,15.0,14.94,15.0,1095800.0,9.4839,9.5156,9.4775,9.5156,1095800.0
2011-01-31 14:00:00,15.0,15.0,14.94,14.94,990500.0,9.5156,9.5156,9.4775,9.4775,990500.0
2011-01-31 14:30:00,14.94,15.0,14.93,14.99,819100.0,9.4775,9.5156,9.4712,9.5092,819100.0
2011-01-31 15:00:00,15.0,15.0,14.97,14.99,1752700.0,9.5156,9.5156,9.4966,9.5092,1752700.0
2011-01-31 15:30:00,14.98,15.03,14.89,14.92,5412500.0,9.5029,9.5346,9.4458,9.4648,5412500.0
2011-02-01 09:30:00,15.01,15.28,15.01,15.22,2006100.0,9.5219,9.6932,9.5219,9.6551,2006100.0
2011-02-01 10:00:00,15.23,15.35,15.22,15.27,2398800.0,9.6615,9.7376,9.6551,9.6869,2398800.0
2011-02-01 10:30:00,15.27,15.4,15.27,15.38,1204400.0,9.6869,9.7693,9.6869,9.7566,1204400.0
2011-02-01 11:00:00,15.37,15.4,15.32,15.36,1193000.0,9.7503,9.7693,9.7186,9.744,1193000.0
2011-02-01 11:30:00,15.36,15.55,15.36,15.52,1001000.0,9.744,9.8645,9.744,9.8455,1001000.0
2011-02-01 12:00:00,15.52,15.53,15.46,15.46,587200.0,9.8455,9.8518,9.8074,9.8074,587200.0
2011-02-01 12:30:00,15.46,15.57,15.44,15.56,1037100.0,9.8074,9.8772,9.7947,9.8708,1037100.0
2011-02-01 13:00:00,15.57,15.65,15.51,15.65,1146000.0,9.8772,9.9279,9.8391,9.9279,1146000.0
2011-02-01 13:30:00,15.64,15.66,15.52,15.55,1246200.0,9.9216,9.9343,9.8455,9.8645,1246200.0
2011-02-01 14:00:00,15.54,15.59,15.52,15.59,874600.0,9.8581,9.8899,9.8455,9.8899,874600.0
2011-02-01 14:30:00,15.58,15.62,15.54,15.59,951000.0,9.8835,9.9089,9.8581,9.8899,951000.0
2011-02-01 15:00:00,15.59,15.61,15.46,15.46,1734200.0,9.8899,9.9026,9.8074,9.8074,1734200.0
2011-02-01 15:30:00,15.47,15.54,15.43,15.52,4190000.0,9.8137,9.8581,9.7884,9.8455,4190000.0
2011-02-02 09:30:00,15.53,15.53,15.34,15.42,1359400.0,9.8518,9.8518,9.7313,9.782,1359400.0
2011-02-02 10:00:00,15.42,15.42,15.27,15.3,1351300.0,9.782,9.782,9.6869,9.7059,1351300.0
2011-02-02 10:30:00,15.3,15.35,15.27,15.29,939100.0,9.7059,9.7376,9.6869,9.6996,939100.0
2011-02-02 11:00:00,15.29,15.29,15.24,15.25,572800.0,9.6996,9.6996,9.6678,9.6742,572800.0
2011-02-02 11:30:00,15.25,15.39,15.24,15.39,896300.0,9.6742,9.763,9.6678,9.763,896300.0
2011-02-02 12:00:00,15.39,15.45,15.34,15.45,872400.0,9.763,9.8011,9.7313,9.8011,872400.0
2011-02-02 12:30:00,15.45,15.47,15.42,15.42,365000.0,9.8011,9.8137,9.782,9.782,365000.0
2011-02-02 13:00:00,15.42,15.42,15.39,15.4,268300.0,9.782,9.782,9.763,9.7693,268300.0
2011-02-02 13:30:00,15.39,15.43,15.37,15.41,511700.0,9.763,9.7884,9.7503,9.7757,511700.0
2011-02-02 14:00:00,15.41,15.45,15.37,15.39,1207400.0,9.7757,9.8011,9.7503,9.763,1207400.0
2011-02-02 14:30:00,15.4,15.44,15.4,15.43,640900.0,9.7693,9.7947,9.7693,9.7884,640900.0
2011-02-02 15:00:00,15.42,15.47,15.42,15.43,984500.0,9.782,9.8137,9.782,9.7884,984500.0
2011-02-02 15:30:00,15.43,15.47,15.38,15.46,2132600.0,9.7884,9.8137,9.7566,9.8074,2132600.0
2011-02-03 09:30:00,15.44,15.63,15.36,15.43,1284700.0,9.7947,9.9152,9.744,9.7884,1284700.0
2011-02-03 10:00:00,15.44,15.48,15.35,15.4,688300.0,9.7947,9.8201,9.7376,9.7693,688300.0
2011-02-03 10:30:00,15.41,15.45,15.32,15.38,580900.0,9.7757,9.8011,9.7186,9.7566,580900.0
2011-02-03 11:00:00,15.38,15.39,15.33,15.33,491100.0,9.7566,9.763,9.7249,9.7249,491100.0
2011-02-03 11:30:00,15.33,15.41,15.33,15.38,464400.0,9.7249,9.7757,9.7249,9.7566,464400.0
2011-02-03 12:00:00,15.38,15.4,15.33,15.34,577900.0,9.7566,9.7693,9.7249,9.7313,577900.0
2011-02-03 12:30:00,15.34,15.36,15.31,15.36,382000.0,9.7313,9.744,9.7122,9.744,382000.0
2011-02-03 13:00:00,15.36,15.4,15.35,15.36,391700.0,9.744,9.7693,9.7376,9.744,391700.0
2011-02-03 13:30:00,15.35,15.36,15.32,15.34,243500.0,9.7376,9.744,9.7186,9.7313,243500.0
2011-02-03 14:00:00,15.34,15.38,15.33,15.36,348500.0,9.7313,9.7566,9.7249,9.744,348500.0
2011-02-03 14:30:00,15.37,15.42,15.35,15.4,501200.0,9.7503,9.782,9.7376,9.7693,501200.0
2011-02-03 15:00:00,15.41,15.46,15.39,15.39,481100.0,9.7757,9.8074,9.763,9.763,481100.0
2011-02-03 15:30:00,15.39,15.47,15.39,15.41,1114200.0,9.763,9.8137,9.763,9.7757,1114200.0
2011-02-04 09:30:00,15.37,15.41,15.12,15.15,1441300.0,9.7503,9.7757,9.5917,9.6107,1441300.0
2011-02-04 10:00:00,15.14,15.23,15.07,15.19,1055300.0,9.6044,9.6615,9.56,9.6361,1055300.0
2011-02-04 10:30:00,15.19,15.23,15.11,15.12,829700.0,9.6361,9.6615,9.5854,9.5917,829700.0
2011-02-04 11:00:00,15.12,15.29,15.08,15.26,1591100.0,9.5917,9.6996,9.5663,9.6805,1591100.0
2011-02-04 11:30:00,15.27,15.34,15.26,15.3,367100.0,9.6869,9.7313,9.6805,9.7059,367100.0
2011-02-04 12:00:00,15.31,15.31,15.2,15.27,532200.0,9.7122,9.7122,9.6425,9.6869,532200.0
2011-02-04 12:30:00,15.28,15.31,15.27,15.31,124700.0,9.6932,9.7122,9.6869,9.7122,124700.0
2011-02-04 13:00:00,15.31,15.42,15.3,15.37,479200.0,9.7122,9.782,9.7059,9.7503,479200.0
2011-02-04 13:30:00,15.37,15.38,15.32,15.34,187900.0,9.7503,9.7566,9.7186,9.7313,187900.0
2011-02-04 14:00:00,15.35,15.38,15.31,15.37,512000.0,9.7376,9.7566,9.7122,9.7503,512000.0
2011-02-04 14:30:00,15.37,15.39,15.33,15.37,323900.0,9.7503,9.763,9.7249,9.7503,323900.0
2011-02-04 15:00:00,15.38,15.41,15.35,15.38,435000.0,9.7566,9.7757,9.7376,9.7566,435000.0
2011-02-04 15:30:00,15.38,15.44,15.37,15.4,826700.0,9.7566,9.7947,9.7503,9.7693,826700.0
2011-02-07 09:30:00,15.44,15.5,15.37,15.41,988500.0,9.7947,9.8328,9.7503,9.7757,988500.0
2011-02-07 10:00:00,15.41,15.54,15.4,15.54,474200.0,9.7757,9.8581,9.7693,9.8581,474200.0
2011-02-07 10:30:00,15.54,15.6,15.48,15.49,521300.0,9.8581,9.8962,9.8201,9.8264,521300.0
2011-02-07 11:00:00,15.5,15.52,15.46,15.47,586000.0,9.8328,9.8455,9.8074,9.8137,586000.0
2011-02-07 11:30:00,15.48,15.54,15.47,15.48,361400.0,9.8201,9.8581,9.8137,9.8201,361400.0
2011-02-07 12:00:00,15.47,15.49,15.38,15.4,525000.0,9.8137,9.8264,9.7566,9.7693,525000.0
2011-02-07 12:30:00,15.4,15.42,15.34,15.38,888100.0,9.7693,9.782,9.7313,9.7566,888100.0
2011-02-07 13:00:00,15.39,15.42,15.38,15.41,384100.0,9.763,9.782,9.7566,9.7757,384100.0
2011-02-07 13:30:00,15.41,15.42,15.38,15.41,506100.0,9.7757,9.782,9.7566,9.7757,506100.0
2011-02-07 14:00:00,15.41,15.48,15.39,15.45,815000.0,9.7757,9.8201,9.763,9.8011,815000.0
2011-02-07 14:30:00,15.45,15.46,15.39,15.4,446700.0,9.8011,9.8074,9.763,9.7693,446700.0
2011-02-07 15:00:00,15.4,15.44,15.37,15.38,639400.0,9.7693,9.7947,9.7503,9.7566,639400.0
2011-02-07 15:30:00,15.38,15.44,15.35,15.36,1961800.0,9.7566,9.7947,9.7376,9.744,1961800.0
2011-02-08 09:30:00,15.35,15.4,15.19,15.24,897100.0,9.7376,9.7693,9.6361,9.6678,897100.0
2011-02-08 10:00:00,15.24,15.35,15.22,15.29,879300.0,9.6678,9.7376,9.6551,9.6996,879300.0
2011-02-08 10:30:00,15.29,15.29,15.16,15.19,1196000.0,9.6996,9.6996,9.6171,9.6361,1196000.0
2011-02-08 11:00:00,15.19,15.25,15.18,15.23,551900.0,9.6361,9.6742,9.6298,9.6615,551900.0
2011-02-08 11:30:00,15.23,15.24,15.18,15.19,587600.0,9.6615,9.6678,9.6298,9.6361,587600.0
2011-02-08 12:00:00,15.19,15.22,15.16,15.21,773100.0,9.6361,9.6551,9.6171,9.6488,773100.0
2011-02-08 12:30:00,15.21,15.25,15.2,15.23,628800.0,9.6488,9.6742,9.6425,9.6615,628800.0
2011-02-08 13:00:00,15.24,15.26,15.21,15.21,499700.0,9.6678,9.6805,9.6488,9.6488,499700.0
2011-02-08 13:30:00,15.21,15.23,15.18,15.2,394300.0,9.6488,9.6615,9.6298,9.6425,394300.0
2011-02-08 14:00:00,15.2,15.22,15.16,15.22,463800.0,9.6425,9.6551,9.6171,9.6551,463800.0
2011-02-08 14:30:00,15.22,15.31,15.21,15.3,1436300.0,9.6551,9.7122,9.6488,9.7059,1436300.0
2011-02-08 15:00:00,15.3,15.38,15.29,15.36,933500.0,9.7059,9.7566,9.6996,9.744,933500.0
2011-02-08 15:30:00,15.36,15.39,15.35,15.38,1500900.0,9.744,9.763,9.7376,9.7566,1500900.0
2011-02-09 09:30:00,15.3,15.4,15.23,15.4,1223500.0,9.7059,9.7693,9.6615,9.7693,1223500.0
2011-02-09 10:00:00,15.4,15.49,15.39,15.48,747900.0,9.7693,9.8264,9.763,9.8201,747900.0
2011-02-09 10:30:00,15.48,15.62,15.48,15.55,1626000.0,9.8201,9.9089,9.8201,9.8645,1626000.0
2011-02-09 11:00:00,15.54,15.55,15.36,15.42,2143300.0,9.8581,9.8645,9.744,9.782,2143300.0
2011-02-09 11:30:00,15.42,15.42,15.34,15.35,692600.0,9.782,9.782,9.7313,9.7376,692600.0
2011-02-09 12:00:00,15.36,15.4,15.3,15.34,1079300.0,9.744,9.7693,9.7059,9.7313,1079300.0
2011-02-09 12:30:00,15.35,15.42,15.32,15.4,669200.0,9.7376,9.782,9.7186,9.7693,669200.0
2011-02-09 13:00:00,15.41,15.42,15.38,15.42,206100.0,9.7757,9.782,9.7566,9.782,206100.0
2011-02-09 13:30:00,15.42,15.42,15.4,15.4,165600.0,9.782,9.782,9.7693,9.7693,165600.0
2011-02-09 14:00:00,15.4,15.41,15.21,15.24,1421900.0,9.7693,9.7757,9.6488,9.6678,1421900.0
2011-02-09 14:30:00,15.24,15.26,14.88,14.93,3171900.0,9.6678,9.6805,9.4395,9.4712,3171900.0
2011-02-09 15:00:00,14.92,15.06,14.91,15.04,2449900.0,9.4648,9.5536,9.4585,9.541,2449900.0
2011-02-09 15:30:00,15.05,15.1,15.02,15.05,2568500.0,9.5473,9.579,9.5283,9.5473,2568500.0
2011-02-10 09:30:00,14.96,15.12,14.96,15.0,1261600.0,9.4902,9.5917,9.4902,9.5156,1261600.0
2011-02-10 10:00:00,15.0,15.04,14.92,14.94,1792000.0,9.5156,9.541,9.4648,9.4775,1792000.0
2011-02-10 10:30:00,14.94,15.06,14.92,15.01,1179300.0,9.4775,9.5536,9.4648,9.5219,1179300.0
2011-02-10 11:00:00,15.01,15.06,14.97,15.01,910700.0,9.5219,9.5536,9.4966,9.5219,910700.0
2011-02-10 11:30:00,15.02,15.09,14.95,15.09,1284500.0,9.5283,9.5727,9.4839,9.5727,1284500.0
2011-02-10 12:00:00,15.09,15.1,15.04,15.07,236700.0,9.5727,9.579,9.541,9.56,236700.0
2011-02-10 12:30:00,15.07,15.09,14.99,15.0,311100.0,9.56,9.5727,9.5092,9.5156,311100.0
2011-02-10 13:00:00,15.0,15.04,14.99,15.01,237600.0,9.5156,9.541,9.5092,9.5219,237600.0
2011-02-10 13:30:00,15.0,15.04,14.96,15.01,709100.0,9.5156,9.541,9.4902,9.5219,709100.0
2011-02-10 14:00:00,15.01,15.06,14.99,15.04,310300.0,9.5219,9.5536,9.5092,9.541,310300.0
2011-02-10 14:30:00,15.04,15.05,15.01,15.03,338400.0,9.541,9.5473,9.5219,9.5346,338400.0
2011-02-10 15:00:00,15.04,15.08,15.03,15.07,262700.0,9.541,9.5663,9.5346,9.56,262700.0
2011-02-10 15:30:00,15.07,15.19,15.06,15.18,2311500.0,9.56,9.6361,9.5536,9.6298,2311500.0
2011-02-11 09:30:00,15.07,15.11,14.95,15.03,1268200.0,9.56,9.5854,9.4839,9.5346,1268200.0
2011-02-11 10:00:00,15.03,15.24,15.03,15.23,527300.0,9.5346,9.6678,9.5346,9.6615,527300.0
2011-02-11 10:30:00,15.22,15.36,15.22,15.35,932400.0,9.6551,9.744,9.6551,9.7376,932400.0
2011-02-11 11:00:00,15.35,15.47,15.34,15.46,760900.0,9.7376,9.8137,9.7313,9.8074,760900.0
2011-02-11 11:30:00,15.47,15.47,15.44,15.45,262900.0,9.8137,9.8137,9.7947,9.8011,262900.0
2011-02-11 12:00:00,15.45,15.45,15.38,15.41,342200.0,9.8011,9.8011,9.7566,9.7757,342200.0
2011-02-11 12:30:00,15.41,15.45,15.4,15.43,319400.0,9.7757,9.8011,9.7693,9.7884,319400.0
2011-02-11 13:00:00,15.44,15.47,15.41,15.45,369000.0,9.7947,9.8137,9.7757,9.8011,369000.0
2011-02-11 13:30:00,15.45,15.5,15.43,15.5,380600.0,9.8011,9.8328,9.7884,9.8328,380600.0
2011-02-11 14:00:00,15.49,15.5,15.48,15.49,193700.0,9.8264,9.8328,9.8201,9.8264,193700.0
2011-02-11 14:30:00,15.49,15.57,15.49,15.51,589800.0,9.8264,9.8772,9.8264,9.8391,589800.0
2011-02-11 15:00:00,15.51,15.53,15.46,15.46,511300.0,9.8391,9.8518,9.8074,9.8074,511300.0
2011-02-11 15:30:00,15.46,15.53,15.46,15.47,1442200.0,9.8074,9.8518,9.8074,9.8137,1442200.0
2011-02-14 09:30:00,15.45,15.53,15.31,15.42,812700.0,9.8011,9.8518,9.7122,9.782,812700.0
2011-02-14 10:00:00,15.43,15.49,15.41,15.43,558400.0,9.7884,9.8264,9.7757,9.7884,558400.0
2011-02-14 10:30:00,15.43,15.46,15.35,15.38,401200.0,9.7884,9.8074,9.7376,9.7566,401200.0
2011-02-14 11:00:00,15.38,15.42,15.36,15.4,224700.0,9.7566,9.782,9.744,9.7693,224700.0
2011-02-14 11:30:00,15.4,15.47,15.4,15.46,667800.0,9.7693,9.8137,9.7693,9.8074,667800.0
2011-02-14 12:00:00,15.47,15.47,15.41,15.46,379600.0,9.8137,9.8137,9.7757,9.8074,379600.0
2011-02-14 12:30:00,15.46,15.49,15.45,15.46,215100.0,9.8074,9.8264,9.8011,9.8074,215100.0
2011-02-14 13:00:00,15.46,15.52,15.45,15.49,278300.0,9.8074,9.8455,9.8011,9.8264,278300.0
2011-02-14 13:30:00,15.49,15.51,15.48,15.49,211100.0,9.8264,9.8391,9.8201,9.8264,211100.0
2011-02-14 14:00:00,15.48,15.51,15.48,15.51,260200.0,9.8201,9.8391,9.8201,9.8391,260200.0
2011-02-14 14:30:00,15.51,15.56,15.5,15.53,689900.0,9.8391,9.8708,9.8328,9.8518,689900.0
2011-02-14 15:00:00,15.53,15.53,15.46,15.46,353100.0,9.8518,9.8518,9.8074,9.8074,353100.0
2011-02-14 15:30:00,15.47,15.54,15.46,15.53,1498600.0,9.8137,9.8581,9.8074,9.8518,1498600.0
2011-02-15 09:30:00,15.48,15.72,15.42,15.71,1154400.0,9.8201,9.9723,9.782,9.966,1154400.0
2011-02-15 10:00:00,15.71,15.75,15.63,15.63,1422200.0,9.966,9.9914,9.9152,9.9152,1422200.0
2011-02-15 10:30:00,15.62,15.62,15.5,15.57,1076500.0,9.9089,9.9089,9.8328,9.8772,1076500.0
2011-02-15 11:00:00,15.57,15.64,15.57,15.6,864000.0,9.8772,9.9216,9.8772,9.8962,864000.0
2011-02-15 11:30:00,15.59,15.6,15.49,15.51,563900.0,9.8899,9.8962,9.8264,9.8391,563900.0
2011-02-15 12:00:00,15.51,15.58,15.49,15.56,798700.0,9.8391,9.8835,9.8264,9.8708,798700.0
2011-02-15 12:30:00,15.57,15.57,15.54,15.55,357300.0,9.8772,9.8772,9.8581,9.8645,357300.0
2011-02-15 13:00:00,15.54,15.55,15.47,15.48,451500.0,9.8581,9.8645,9.8137,9.8201,451500.0
2011-02-15 13:30:00,15.47,15.49,15.44,15.46,1012700.0,9.8137,9.8264,9.7947,9.8074,1012700.0
2011-02-15 14:00:00,15.45,15.49,15.4,15.43,576400.0,9.8011,9.8264,9.7693,9.7884,576400.0
2011-02-15 14:30:00,15.43,15.49,15.42,15.46,610300.0,9.7884,9.8264,9.782,9.8074,610300.0
2011-02-15 15:00:00,15.46,15.47,15.42,15.44,652100.0,9.8074,9.8137,9.782,9.7947,652100.0
2011-02-15 15:30:00,15.43,15.46,15.41,15.46,926300.0,9.7884,9.8074,9.7757,9.8074,926300.0
2011-02-16 09:30:00,15.55,15.57,15.36,15.41,1556200.0,9.8645,9.8772,9.744,9.7757,1556200.0
2011-02-16 10:00:00,15.4,15.43,15.33,15.34,447900.0,9.7693,9.7884,9.7249,9.7313,447900.0
2011-02-16 10:30:00,15.35,15.45,15.34,15.43,463700.0,9.7376,9.8011,9.7313,9.7884,463700.0
2011-02-16 11:00:00,15.43,15.46,15.39,15.4,1015600.0,9.7884,9.8074,9.763,9.7693,1015600.0
2011-02-16 11:30:00,15.4,15.42,15.37,15.38,364900.0,9.7693,9.782,9.7503,9.7566,364900.0
2011-02-16 12:00:00,15.38,15.39,15.3,15.36,365400.0,9.7566,9.763,9.7059,9.744,365400.0
2011-02-16 12:30:00,15.35,15.38,15.35,15.37,136300.0,9.7376,9.7566,9.7376,9.7503,136300.0
2011-02-16 13:00:00,15.37,15.38,15.35,15.37,149300.0,9.7503,9.7566,9.7376,9.7503,149300.0
2011-02-16 13:30:00,15.37,15.38,15.35,15.38,207600.0,9.7503,9.7566,9.7376,9.7566,207600.0
2011-02-16 14:00:00,15.38,15.39,15.35,15.35,194600.0,9.7566,9.763,9.7376,9.7376,194600.0
2011-02-16 14:30:00,15.35,15.4,15.34,15.39,613300.0,9.7376,9.7693,9.7313,9.763,613300.0
2011-02-16 15:00:00,15.39,15.43,15.35,15.35,501800.0,9.763,9.7884,9.7376,9.7376,501800.0
2011-02-16 15:30:00,15.35,15.41,15.33,15.38,1800100.0,9.7376,9.7757,9.7249,9.7566,1800100.0
2011-02-17 09:30:00,15.35,15.38,15.14,15.17,1281000.0,9.7376,9.7566,9.6044,9.6234,1281000.0
2011-02-17 10:00:00,15.18,15.2,15.01,15.06,1801200.0,9.6298,9.6425,9.5219,9.5536,1801200.0
2011-02-17 10:30:00,15.06,15.18,15.06,15.1,1058500.0,9.5536,9.6298,9.5536,9.579,1058500.0
2011-02-17 11:00:00,15.11,15.15,15.09,15.14,653900.0,9.5854,9.6107,9.5727,9.6044,653900.0
2011-02-17 11:30:00,15.14,15.15,15.1,15.12,376000.0,9.6044,9.6107,9.579,9.5917,376000.0
2011-02-17 12:00:00,15.12,15.12,15.09,15.09,231800.0,9.5917,9.5917,9.5727,9.5727,231800.0
2011-02-17 12:30:00,15.09,15.1,15.05,15.07,536400.0,9.5727,9.579,9.5473,9.56,536400.0
2011-02-17 13:00:00,15.07,15.07,15.0,15.03,734300.0,9.56,9.56,9.5156,9.5346,734300.0
2011-02-17 13:30:00,15.03,15.09,15.02,15.07,612500.0,9.5346,9.5727,9.5283,9.56,612500.0
2011-02-17 14:00:00,15.07,15.09,15.06,15.07,414200.0,9.56,9.5727,9.5536,9.56,414200.0
2011-02-17 14:30:00,15.06,15.1,15.04,15.1,527300.0,9.5536,9.579,9.541,9.579,527300.0
2011-02-17 15:00:00,15.1,15.11,15.08,15.1,1200500.0,9.579,9.5854,9.5663,9.579,1200500.0
2011-02-17 15:30:00,15.1,15.11,15.08,15.1,2174500.0,9.579,9.5854,9.5663,9.579,2174500.0
2011-02-18 09:30:00,15.08,15.15,15.01,15.03,2579700.0,9.5663,9.6107,9.5219,9.5346,2579700.0
2011-02-18 10:00:00,15.02,15.05,14.92,14.94,992200.0,9.5283,9.5473,9.4648,9.4775,992200.0
2011-02-18 10:30:00,14.94,15.01,14.9,14.96,837700.0,9.4775,9.5219,9.4521,9.4902,837700.0
2011-02-18 11:00:00,14.96,14.98,14.91,14.96,482800.0,9.4902,9.5029,9.4585,9.4902,482800.0
2011-02-18 11:30:00,14.96,15.01,14.94,14.99,669700.0,9.4902,9.5219,9.4775,9.5092,669700.0
2011-02-18 12:00:00,15.0,15.03,15.0,15.03,346900.0,9.5156,9.5346,9.5156,9.5346,346900.0
2011-02-18 12:30:00,15.03,15.05,15.02,15.02,248500.0,9.5346,9.5473,9.5283,9.5283,248500.0
2011-02-18 13:00:00,15.03,15.05,14.99,15.01,783500.0,9.5346,9.5473,9.5092,9.5219,783500.0
2011-02-18 13:30:00,15.02,15.03,14.97,15.03,528800.0,9.5283,9.5346,9.4966,9.5346,528800.0
2011-02-18 14:00:00,15.03,15.04,15.0,15.01,396700.0,9.5346,9.541,9.5156,9.5219,396700.0
2011-02-18 14:30:00,15.0,15.04,15.0,15.01,619700.0,9.5156,9.541,9.5156,9.5219,619700.0
2011-02-18 15:00:00,15.0,15.04,14.93,14.98,1168000.0,9.5156,9.541,9.4712,9.5029,1168000.0
2011-02-18 15:30:00,14.99,15.02,14.98,15.01,3072400.0,9.5092,9.5283,9.5029,9.5219,3072400.0
2011-02-22 09:30:00,14.85,14.86,14.62,14.77,1994000.0,9.4204,9.4268,9.2745,9.3697,1994000.0
2011-02-22 10:00:00,14.77,14.89,14.68,14.69,1855400.0,9.3697,9.4458,9.3126,9.3189,1855400.0
2011-02-22 10:30:00,14.69,14.77,14.67,14.68,1255800.0,9.3189,9.3697,9.3062,9.3126,1255800.0
2011-02-22 11:00:00,14.69,14.7,14.54,14.58,1110400.0,9.3189,9.3253,9.2238,9.2491,1110400.0
2011-02-22 11:30:00,14.58,14.61,14.43,14.43,1182700.0,9.2491,9.2682,9.154,9.154,1182700.0
2011-02-22 12:00:00,14.44,14.45,14.38,14.45,599400.0,9.1603,9.1667,9.1223,9.1667,599400.0
2011-02-22 12:30:00,14.44,14.47,14.37,14.4,1166700.0,9.1603,9.1794,9.1159,9.135,1166700.0
2011-02-22 13:00:00,14.41,14.48,14.38,14.46,1007600.0,9.1413,9.1857,9.1223,9.173,1007600.0
2011-02-22 13:30:00,14.45,14.58,14.44,14.53,1432100.0,9.1667,9.2491,9.1603,9.2174,1432100.0
2011-02-22 14:00:00,14.53,14.63,14.53,14.59,1906300.0,9.2174,9.2809,9.2174,9.2555,1906300.0
2011-02-22 14:30:00,14.59,14.65,14.52,14.53,1505700.0,9.2555,9.2936,9.2111,9.2174,1505700.0
2011-02-22 15:00:00,14.53,14.58,14.43,14.43,1363500.0,9.2174,9.2491,9.154,9.154,1363500.0
2011-02-22 15:30:00,14.44,14.54,14.41,14.5,2442000.0,9.1603,9.2238,9.1413,9.1984,2442000.0
2011-02-23 09:30:00,14.49,14.7,14.48,14.62,1649800.0,9.1921,9.3253,9.1857,9.2745,1649800.0
2011-02-23 10:00:00,14.63,14.66,14.46,14.59,762200.0,9.2809,9.2999,9.173,9.2555,762200.0
2011-02-23 10:30:00,14.59,14.62,14.51,14.58,903100.0,9.2555,9.2745,9.2047,9.2491,903100.0
2011-02-23 11:00:00,14.58,14.59,14.5,14.52,571800.0,9.2491,9.2555,9.1984,9.2111,571800.0
2011-02-23 11:30:00,14.51,14.51,14.36,14.39,878700.0,9.2047,9.2047,9.1096,9.1286,878700.0
2011-02-23 12:00:00,14.39,14.46,14.35,14.44,714900.0,9.1286,9.173,9.1032,9.1603,714900.0
2011-02-23 12:30:00,14.43,14.46,14.36,14.44,616000.0,9.154,9.173,9.1096,9.1603,616000.0
2011-02-23 13:00:00,14.44,14.44,14.3,14.4,438300.0,9.1603,9.1603,9.0715,9.135,438300.0
2011-02-23 13:30:00,14.39,14.55,14.37,14.53,1017500.0,9.1286,9.2301,9.1159,9.2174,1017500.0
2011-02-23 14:00:00,14.53,14.63,14.52,14.58,978600.0,9.2174,9.2809,9.2111,9.2491,978600.0
2011-02-23 14:30:00,14.59,14.65,14.53,14.58,1626200.0,9.2555,9.2936,9.2174,9.2491,1626200.0
2011-02-23 15:00:00,14.59,14.63,14.51,14.54,1700500.0,9.2555,9.2809,9.2047,9.2238,1700500.0
2011-02-23 15:30:00,14.53,14.54,14.44,14.46,1370200.0,9.2174,9.2238,9.1603,9.173,1370200.0
2011-02-24 09:30:00,14.44,14.5,14.32,14.4,1684000.0,9.1603,9.1984,9.0842,9.135,1684000.0
2011-02-24 10:00:00,14.39,14.44,14.31,14.44,1599700.0,9.1286,9.1603,9.0779,9.1603,1599700.0
2011-02-24 10:30:00,14.44,14.44,14.34,14.37,823500.0,9.1603,9.1603,9.0969,9.1159,823500.0
2011-02-24 11:00:00,14.36,14.43,14.31,14.42,381800.0,9.1096,9.154,9.0779,9.1476,381800.0
2011-02-24 11:30:00,14.42,14.42,14.3,14.32,416300.0,9.1476,9.1476,9.0715,9.0842,416300.0
2011-02-24 12:00:00,14.32,14.35,14.23,14.24,611600.0,9.0842,9.1032,9.0271,9.0335,611600.0
2011-02-24 12:30:00,14.24,14.3,14.22,14.29,879400.0,9.0335,9.0715,9.0208,9.0652,879400.0
2011-02-24 13:00:00,14.28,14.28,14.21,14.25,761400.0,9.0588,9.0588,9.0144,9.0398,761400.0
2011-02-24 13:30:00,14.24,14.25,14.16,14.21,1765500.0,9.0335,9.0398,8.9827,9.0144,1765500.0
2011-02-24 14:00:00,14.21,14.3,14.19,14.24,1650400.0,9.0144,9.0715,9.0017,9.0335,1650400.0
2011-02-24 14:30:00,14.24,14.33,14.22,14.28,1318500.0,9.0335,9.0906,9.0208,9.0588,1318500.0
2011-02-24 15:00:00,14.27,14.39,14.24,14.35,1344500.0,9.0525,9.1286,9.0335,9.1032,1344500.0
2011-02-24 15:30:00,14.35,14.39,14.28,14.3,1324000.0,9.1032,9.1286,9.0588,9.0715,1324000.0
2011-02-25 09:30:00,14.66,14.87,14.54,14.84,3213900.0,9.2999,9.4331,9.2238,9.4141,3213900.0
2011-02-25 10:00:00,14.84,14.89,14.78,14.85,1918100.0,9.4141,9.4458,9.376,9.4204,1918100.0
2011-02-25 10:30:00,14.85,14.87,14.72,14.8,1637900.0,9.4204,9.4331,9.338,9.3887,1637900.0
2011-02-25 11:00:00,14.8,14.85,14.72,14.73,858900.0,9.3887,9.4204,9.338,9.3443,858900.0
2011-02-25 11:30:00,14.74,14.74,14.64,14.7,832200.0,9.3506,9.3506,9.2872,9.3253,832200.0
2011-02-25 12:00:00,14.7,14.76,14.65,14.76,751600.0,9.3253,9.3633,9.2936,9.3633,751600.0
2011-02-25 12:30:00,14.75,14.8,14.73,14.77,677900.0,9.357,9.3887,9.3443,9.3697,677900.0
2011-02-25 13:00:00,14.77,14.77,14.73,14.74,627800.0,9.3697,9.3697,9.3443,9.3506,627800.0
2011-02-25 13:30:00,14.75,14.81,14.74,14.78,824500.0,9.357,9.3951,9.3506,9.376,824500.0
2011-02-25 14:00:00,14.77,14.79,14.65,14.67,924100.0,9.3697,9.3824,9.2936,9.3062,924100.0
2011-02-25 14:30:00,14.66,14.71,14.61,14.65,1156900.0,9.2999,9.3316,9.2682,9.2936,1156900.0
2011-02-25 15:00:00,14.66,14.67,14.6,14.64,1354300.0,9.2999,9.3062,9.2618,9.2872,1354300.0
2011-02-25 15:30:00,14.65,14.65,14.56,14.59,4493400.0,9.2936,9.2936,9.2365,9.2555,4493400.0
2011-02-28 09:30:00,14.67,14.7,14.58,14.6,1483600.0,9.3062,9.3253,9.2491,9.2618,1483600.0
2011-02-28 10:00:00,14.59,14.6,14.54,14.56,1134300.0,9.2555,9.2618,9.2238,9.2365,1134300.0
2011-02-28 10:30:00,14.57,14.57,14.49,14.54,430400.0,9.2428,9.2428,9.1921,9.2238,430400.0
2011-02-28 11:00:00,14.55,14.55,14.38,14.4,994100.0,9.2301,9.2301,9.1223,9.135,994100.0
2011-02-28 11:30:00,14.39,14.45,14.38,14.45,249200.0,9.1286,9.1667,9.1223,9.1667,249200.0
2011-02-28 12:00:00,14.45,14.45,14.4,14.44,311300.0,9.1667,9.1667,9.135,9.1603,311300.0
2011-02-28 12:30:00,14.44,14.51,14.41,14.43,476700.0,9.1603,9.2047,9.1413,9.154,476700.0
2011-02-28 13:00:00,14.43,14.44,14.32,14.37,681900.0,9.154,9.1603,9.0842,9.1159,681900.0
2011-02-28 13:30:00,14.37,14.44,14.35,14.36,845300.0,9.1159,9.1603,9.1032,9.1096,845300.0
2011-02-28 14:00:00,14.37,14.46,14.34,14.45,821100.0,9.1159,9.173,9.0969,9.1667,821100.0
2011-02-28 14:30:00,14.45,14.47,14.42,14.46,528600.0,9.1667,9.1794,9.1476,9.173,528600.0
2011-02-28 15:00:00,14.46,14.49,14.4,14.44,502700.0,9.173,9.1921,9.135,9.1603,502700.0
2011-02-28 15:30:00,14.44,14.57,14.4,14.57,2307800.0,9.1603,9.2428,9.135,9.2428,2307800.0
2011-03-01 09:30:00,13.98,14.01,13.75,13.89,8585400.0,8.8685,8.8876,8.7226,8.8114,8585400.0
2011-03-01 10:00:00,13.89,13.91,13.67,13.73,5056200.0,8.8114,8.8241,8.6719,8.7099,5056200.0
2011-03-01 10:30:00,13.73,14.1,13.67,14.09,4840200.0,8.7099,8.9446,8.6719,8.9383,4840200.0
2011-03-01 11:00:00,14.08,14.15,13.98,13.99,2965300.0,8.932,8.9764,8.8685,8.8749,2965300.0
2011-03-01 11:30:00,13.99,14.14,13.98,14.05,2891200.0,8.8749,8.97,8.8685,8.9129,2891200.0
2011-03-01 12:00:00,14.05,14.08,13.93,13.98,1405800.0,8.9129,8.932,8.8368,8.8685,1405800.0
2011-03-01 12:30:00,13.98,14.02,13.92,13.92,642800.0,8.8685,8.8939,8.8305,8.8305,642800.0
2011-03-01 13:00:00,13.92,13.95,13.82,13.84,778000.0,8.8305,8.8495,8.767,8.7797,778000.0
2011-03-01 13:30:00,13.84,13.92,13.83,13.86,1405000.0,8.7797,8.8305,8.7734,8.7924,1405000.0
2011-03-01 14:00:00,13.86,13.96,13.83,13.93,2138800.0,8.7924,8.8558,8.7734,8.8368,2138800.0
2011-03-01 14:30:00,13.94,14.08,13.9,14.0,1647200.0,8.8431,8.932,8.8178,8.8812,1647200.0
2011-03-01 15:00:00,14.0,14.08,13.99,14.01,1349800.0,8.8812,8.932,8.8749,8.8876,1349800.0
2011-03-01 15:30:00,14.02,14.02,13.9,13.95,3397700.0,8.8939,8.8939,8.8178,8.8495,3397700.0
2011-03-02 09:30:00,13.97,14.04,13.86,13.99,1908100.0,8.8622,8.9066,8.7924,8.8749,1908100.0
2011-03-02 10:00:00,13.98,14.01,13.8,13.82,1945000.0,8.8685,8.8876,8.7543,8.767,1945000.0
2011-03-02 10:30:00,13.83,13.95,13.8,13.81,1873200.0,8.7734,8.8495,8.7543,8.7607,1873200.0
2011-03-02 11:00:00,13.82,13.88,13.81,13.85,794800.0,8.767,8.8051,8.7607,8.7861,794800.0
2011-03-02 11:30:00,13.84,13.84,13.73,13.73,1022300.0,8.7797,8.7797,8.7099,8.7099,1022300.0
2011-03-02 12:00:00,13.73,13.76,13.7,13.75,965800.0,8.7099,8.729,8.6909,8.7226,965800.0
2011-03-02 12:30:00,13.75,13.8,13.75,13.8,557800.0,8.7226,8.7543,8.7226,8.7543,557800.0
2011-03-02 13:00:00,13.79,13.84,13.78,13.83,858300.0,8.748,8.7797,8.7416,8.7734,858300.0
2011-03-02 13:30:00,13.83,13.84,13.74,13.76,912400.0,8.7734,8.7797,8.7163,8.729,912400.0
2011-03-02 14:00:00,13.76,13.82,13.76,13.79,1025800.0,8.729,8.767,8.729,8.748,1025800.0
2011-03-02 14:30:00,13.8,13.87,13.79,13.85,937200.0,8.7543,8.7987,8.748,8.7861,937200.0
2011-03-02 15:00:00,13.85,13.87,13.8,13.8,1455400.0,8.7861,8.7987,8.7543,8.7543,1455400.0
2011-03-02 15:30:00,13.8,13.87,13.75,13.87,2850300.0,8.7543,8.7987,8.7226,8.7987,2850300.0
2011-03-03 09:30:00,14.01,14.29,14.01,14.15,2828500.0,8.8876,9.0652,8.8876,8.9764,2828500.0
2011-03-03 10:00:00,14.15,14.16,14.02,14.05,1477200.0,8.9764,8.9827,8.8939,8.9129,1477200.0
2011-03-03 10:30:00,14.06,14.11,14.03,14.1,1904300.0,8.9193,8.951,8.9002,8.9446,1904300.0
2011-03-03 11:00:00,14.1,14.11,14.07,14.08,582900.0,8.9446,8.951,8.9256,8.932,582900.0
2011-03-03 11:30:00,14.08,14.15,14.07,14.11,864000.0,8.932,8.9764,8.9256,8.951,864000.0
2011-03-03 12:00:00,14.11,14.13,14.1,14.12,576900.0,8.951,8.9637,8.9446,8.9573,576900.0
2011-03-03 12:30:00,14.12,14.13,14.1,14.12,512900.0,8.9573,8.9637,8.9446,8.9573,512900.0
2011-03-03 13:00:00,14.12,14.13,14.09,14.11,392400.0,8.9573,8.9637,8.9383,8.951,392400.0
2011-03-03 13:30:00,14.12,14.13,14.08,14.08,669400.0,8.9573,8.9637,8.932,8.932,669400.0
2011-03-03 14:00:00,14.08,14.1,14.06,14.1,818400.0,8.932,8.9446,8.9193,8.9446,818400.0
2011-03-03 14:30:00,14.1,14.12,14.07,14.1,1574100.0,8.9446,8.9573,8.9256,8.9446,1574100.0
2011-03-03 15:00:00,14.1,14.11,14.07,14.1,750800.0,8.9446,8.951,8.9256,8.9446,750800.0
2011-03-03 15:30:00,14.1,14.11,14.07,14.08,1468100.0,8.9446,8.951,8.9256,8.932,1468100.0
2011-03-04 09:30:00,14.06,14.08,13.92,14.05,876100.0,8.9193,8.932,8.8305,8.9129,876100.0
2011-03-04 10:00:00,14.05,14.11,13.85,13.9,1122400.0,8.9129,8.951,8.7861,8.8178,1122400.0
2011-03-04 10:30:00,13.89,13.97,13.87,13.9,477400.0,8.8114,8.8622,8.7987,8.8178,477400.0
2011-03-04 11:00:00,13.9,13.91,13.78,13.8,550900.0,8.8178,8.8241,8.7416,8.7543,550900.0
2011-03-04 11:30:00,13.8,13.87,13.75,13.75,672000.0,8.7543,8.7987,8.7226,8.7226,672000.0
2011-03-04 12:00:00,13.75,13.78,13.64,13.68,1559600.0,8.7226,8.7416,8.6528,8.6782,1559600.0
2011-03-04 12:30:00,13.68,13.71,13.59,13.69,1901300.0,8.6782,8.6972,8.6211,8.6846,1901300.0
2011-03-04 13:00:00,13.69,13.71,13.67,13.7,301800.0,8.6846,8.6972,8.6719,8.6909,301800.0
2011-03-04 13:30:00,13.71,13.75,13.69,13.74,431700.0,8.6972,8.7226,8.6846,8.7163,431700.0
2011-03-04 14:00:00,13.73,13.75,13.68,13.74,594100.0,8.7099,8.7226,8.6782,8.7163,594100.0
2011-03-04 14:30:00,13.74,13.82,13.73,13.82,370700.0,8.7163,8.767,8.7099,8.767,370700.0
2011-03-04 15:00:00,13.81,13.87,13.81,13.83,1118200.0,8.7607,8.7987,8.7607,8.7734,1118200.0
2011-03-04 15:30:00,13.83,13.93,13.81,13.9,1438000.0,8.7734,8.8368,8.7607,8.8178,1438000.0
2011-03-07 09:30:00,13.92,13.95,13.81,13.89,1126100.0,8.8305,8.8495,8.7607,8.8114,1126100.0
2011-03-07 10:00:00,13.89,13.91,13.79,13.84,1193400.0,8.8114,8.8241,8.748,8.7797,1193400.0
2011-03-07 10:30:00,13.85,13.86,13.69,13.71,1049300.0,8.7861,8.7924,8.6846,8.6972,1049300.0
2011-03-07 11:00:00,13.71,13.75,13.69,13.69,728300.0,8.6972,8.7226,8.6846,8.6846,728300.0
2011-03-07 11:30:00,13.7,13.73,13.56,13.56,1398400.0,8.6909,8.7099,8.6021,8.6021,1398400.0
2011-03-07 12:00:00,13.57,13.57,13.51,13.51,1153700.0,8.6084,8.6084,8.5704,8.5704,1153700.0
2011-03-07 12:30:00,13.51,13.51,13.45,13.46,453600.0,8.5704,8.5704,8.5323,8.5387,453600.0
2011-03-07 13:00:00,13.46,13.54,13.45,13.54,653300.0,8.5387,8.5894,8.5323,8.5894,653300.0
2011-03-07 13:30:00,13.54,13.6,13.53,13.56,724000.0,8.5894,8.6275,8.5831,8.6021,724000.0
2011-03-07 14:00:00,13.56,13.62,13.55,13.59,1042800.0,8.6021,8.6401,8.5957,8.6211,1042800.0
2011-03-07 14:30:00,13.6,13.61,13.53,13.55,1075900.0,8.6275,8.6338,8.5831,8.5957,1075900.0
2011-03-07 15:00:00,13.55,13.6,13.53,13.57,1396200.0,8.5957,8.6275,8.5831,8.6084,1396200.0
2011-03-07 15:30:00,13.57,13.64,13.56,13.6,2151400.0,8.6084,8.6528,8.6021,8.6275,2151400.0
2011-03-08 09:30:00,13.65,13.81,13.55,13.81,2574100.0,8.6592,8.7607,8.5957,8.7607,2574100.0
2011-03-08 10:00:00,13.81,13.88,13.64,13.72,2825700.0,8.7607,8.8051,8.6528,8.7036,2825700.0
2011-03-08 10:30:00,13.73,13.76,13.71,13.75,1188800.0,8.7099,8.729,8.6972,8.7226,1188800.0
2011-03-08 11:00:00,13.75,13.77,13.73,13.76,1137600.0,8.7226,8.7353,8.7099,8.729,1137600.0
2011-03-08 11:30:00,13.76,13.76,13.63,13.74,1760500.0,8.729,8.729,8.6465,8.7163,1760500.0
2011-03-08 12:00:00,13.74,13.76,13.73,13.75,744400.0,8.7163,8.729,8.7099,8.7226,744400.0
2011-03-08 12:30:00,13.74,13.76,13.63,13.68,1274300.0,8.7163,8.729,8.6465,8.6782,1274300.0
2011-03-08 13:00:00,13.67,13.72,13.67,13.71,663700.0,8.6719,8.7036,8.6719,8.6972,663700.0
2011-03-08 13:30:00,13.72,13.73,13.7,13.71,526600.0,8.7036,8.7099,8.6909,8.6972,526600.0
2011-03-08 14:00:00,13.71,13.73,13.64,13.7,1557400.0,8.6972,8.7099,8.6528,8.6909,1557400.0
2011-03-08 14:30:00,13.7,13.71,13.67,13.68,1337800.0,8.6909,8.6972,8.6719,8.6782,1337800.0
2011-03-08 15:00:00,13.69,13.71,13.67,13.71,910000.0,8.6846,8.6972,8.6719,8.6972,910000.0
2011-03-08 15:30:00,13.71,13.72,13.68,13.69,2987900.0,8.6972,8.7036,8.6782,8.6846,2987900.0
2011-03-09 09:30:00,13.68,13.74,13.64,13.68,3025000.0,8.6782,8.7163,8.6528,8.6782,3025000.0
2011-03-09 10:00:00,13.68,13.9,13.68,13.8,2044300.0,8.6782,8.8178,8.6782,8.7543,2044300.0
2011-03-09 10:30:00,13.8,13.89,13.8,13.87,1962900.0,8.7543,8.8114,8.7543,8.7987,1962900.0
2011-03-09 11:00:00,13.87,14.01,13.83,14.0,1284200.0,8.7987,8.8876,8.7734,8.8812,1284200.0
2011-03-09 11:30:00,14.0,14.08,13.99,14.07,1177000.0,8.8812,8.932,8.8749,8.9256,1177000.0
2011-03-09 12:00:00,14.07,14.1,13.89,13.9,980000.0,8.9256,8.9446,8.8114,8.8178,980000.0
2011-03-09 12:30:00,13.9,13.97,13.89,13.95,546300.0,8.8178,8.8622,8.8114,8.8495,546300.0
2011-03-09 13:00:00,13.96,13.98,13.92,13.98,311000.0,8.8558,8.8685,8.8305,8.8685,311000.0
2011-03-09 13:30:00,13.98,13.98,13.81,13.83,767800.0,8.8685,8.8685,8.7607,8.7734,767800.0
2011-03-09 14:00:00,13.83,13.92,13.82,13.88,393500.0,8.7734,8.8305,8.767,8.8051,393500.0
2011-03-09 14:30:00,13.88,13.9,13.82,13.89,349100.0,8.8051,8.8178,8.767,8.8114,349100.0
2011-03-09 15:00:00,13.88,13.94,13.87,13.91,546100.0,8.8051,8.8431,8.7987,8.8241,546100.0
2011-03-09 15:30:00,13.91,13.92,13.87,13.88,862800.0,8.8241,8.8305,8.7987,8.8051,862800.0
2011-03-10 09:30:00,13.65,13.87,13.59,13.83,1841000.0,8.6592,8.7987,8.6211,8.7734,1841000.0
2011-03-10 10:00:00,13.83,13.83,13.68,13.73,990500.0,8.7734,8.7734,8.6782,8.7099,990500.0
2011-03-10 10:30:00,13.74,13.86,13.72,13.86,845000.0,8.7163,8.7924,8.7036,8.7924,845000.0
2011-03-10 11:00:00,13.86,13.86,13.76,13.84,581600.0,8.7924,8.7924,8.729,8.7797,581600.0
2011-03-10 11:30:00,13.83,13.85,13.76,13.8,575400.0,8.7734,8.7861,8.729,8.7543,575400.0
2011-03-10 12:00:00,13.8,13.81,13.73,13.74,567500.0,8.7543,8.7607,8.7099,8.7163,567500.0
2011-03-10 12:30:00,13.75,13.83,13.73,13.82,601100.0,8.7226,8.7734,8.7099,8.767,601100.0
2011-03-10 13:00:00,13.82,13.84,13.75,13.76,422400.0,8.767,8.7797,8.7226,8.729,422400.0
2011-03-10 13:30:00,13.75,13.75,13.65,13.71,992000.0,8.7226,8.7226,8.6592,8.6972,992000.0
2011-03-10 14:00:00,13.71,13.8,13.69,13.79,952200.0,8.6972,8.7543,8.6846,8.748,952200.0
2011-03-10 14:30:00,13.78,13.86,13.76,13.8,543500.0,8.7416,8.7924,8.729,8.7543,543500.0
2011-03-10 15:00:00,13.81,13.81,13.75,13.76,810900.0,8.7607,8.7607,8.7226,8.729,810900.0
2011-03-10 15:30:00,13.76,13.81,13.69,13.7,1654500.0,8.729,8.7607,8.6846,8.6909,1654500.0
2011-03-11 09:30:00,13.66,13.85,13.65,13.77,943200.0,8.6655,8.7861,8.6592,8.7353,943200.0
2011-03-11 10:00:00,13.77,13.79,13.61,13.61,912700.0,8.7353,8.748,8.6338,8.6338,912700.0
2011-03-11 10:30:00,13.61,13.67,13.61,13.65,467300.0,8.6338,8.6719,8.6338,8.6592,467300.0
2011-03-11 11:00:00,13.65,13.73,13.61,13.7,534000.0,8.6592,8.7099,8.6338,8.6909,534000.0
2011-03-11 11:30:00,13.7,13.77,13.7,13.71,340600.0,8.6909,8.7353,8.6909,8.6972,340600.0
2011-03-11 12:00:00,13.72,13.81,13.71,13.8,393100.0,8.7036,8.7607,8.6972,8.7543,393100.0
2011-03-11 12:30:00,13.8,13.84,13.77,13.84,330400.0,8.7543,8.7797,8.7353,8.7797,330400.0
2011-03-11 13:00:00,13.84,13.85,13.79,13.81,287300.0,8.7797,8.7861,8.748,8.7607,287300.0
2011-03-11 13:30:00,13.81,13.9,13.79,13.89,634500.0,8.7607,8.8178,8.748,8.8114,634500.0
2011-03-11 14:00:00,13.89,13.94,13.88,13.92,536900.0,8.8114,8.8431,8.8051,8.8305,536900.0
2011-03-11 14:30:00,13.94,13.96,13.9,13.93,431600.0,8.8431,8.8558,8.8178,8.8368,431600.0
2011-03-11 15:00:00,13.93,13.98,13.93,13.95,627100.0,8.8368,8.8685,8.8368,8.8495,627100.0
2011-03-11 15:30:00,13.94,13.96,13.87,13.89,1358900.0,8.8431,8.8558,8.7987,8.8114,1358900.0
2011-03-14 09:30:00,13.8,13.9,13.75,13.9,1298900.0,8.7543,8.8178,8.7226,8.8178,1298900.0
2011-03-14 10:00:00,13.9,13.93,13.75,13.75,641000.0,8.8178,8.8368,8.7226,8.7226,641000.0
2011-03-14 10:30:00,13.75,13.77,13.67,13.7,850700.0,8.7226,8.7353,8.6719,8.6909,850700.0
2011-03-14 11:00:00,13.71,13.74,13.62,13.68,760000.0,8.6972,8.7163,8.6401,8.6782,760000.0
2011-03-14 11:30:00,13.68,13.75,13.66,13.74,818500.0,8.6782,8.7226,8.6655,8.7163,818500.0
2011-03-14 12:00:00,13.74,13.78,13.73,13.77,500600.0,8.7163,8.7416,8.7099,8.7353,500600.0
2011-03-14 12:30:00,13.77,13.78,13.7,13.76,445300.0,8.7353,8.7416,8.6909,8.729,445300.0
2011-03-14 13:00:00,13.76,13.8,13.75,13.79,418900.0,8.729,8.7543,8.7226,8.748,418900.0
2011-03-14 13:30:00,13.78,13.81,13.75,13.75,378500.0,8.7416,8.7607,8.7226,8.7226,378500.0
2011-03-14 14:00:00,13.75,13.83,13.75,13.83,598800.0,8.7226,8.7734,8.7226,8.7734,598800.0
2011-03-14 14:30:00,13.82,13.84,13.77,13.8,581500.0,8.767,8.7797,8.7353,8.7543,581500.0
2011-03-14 15:00:00,13.8,13.87,13.8,13.83,858100.0,8.7543,8.7987,8.7543,8.7734,858100.0
2011-03-14 15:30:00,13.83,13.96,13.82,13.9,2121500.0,8.7734,8.8558,8.767,8.8178,2121500.0
2011-03-15 09:30:00,13.53,13.74,13.45,13.67,1535900.0,8.5831,8.7163,8.5323,8.6719,1535900.0
2011-03-15 10:00:00,13.66,13.69,13.54,13.67,1258700.0,8.6655,8.6846,8.5894,8.6719,1258700.0
2011-03-15 10:30:00,13.67,13.73,13.63,13.66,1027700.0,8.6719,8.7099,8.6465,8.6655,1027700.0
2011-03-15 11:00:00,13.66,13.71,13.59,13.7,1353900.0,8.6655,8.6972,8.6211,8.6909,1353900.0
2011-03-15 11:30:00,13.69,13.73,13.66,13.69,686100.0,8.6846,8.7099,8.6655,8.6846,686100.0
2011-03-15 12:00:00,13.69,13.77,13.68,13.74,546300.0,8.6846,8.7353,8.6782,8.7163,546300.0
2011-03-15 12:30:00,13.74,13.74,13.6,13.61,790300.0,8.7163,8.7163,8.6275,8.6338,790300.0
2011-03-15 13:00:00,13.62,13.62,13.53,13.53,535400.0,8.6401,8.6401,8.5831,8.5831,535400.0
2011-03-15 13:30:00,13.54,13.59,13.52,13.55,822900.0,8.5894,8.6211,8.5767,8.5957,822900.0
2011-03-15 14:00:00,13.55,13.56,13.43,13.54,1465600.0,8.5957,8.6021,8.5196,8.5894,1465600.0
2011-03-15 14:30:00,13.54,13.64,13.52,13.6,893500.0,8.5894,8.6528,8.5767,8.6275,893500.0
2011-03-15 15:00:00,13.6,13.7,13.59,13.68,1361100.0,8.6275,8.6909,8.6211,8.6782,1361100.0
2011-03-15 15:30:00,13.68,13.7,13.58,13.58,1838100.0,8.6782,8.6909,8.6148,8.6148,1838100.0
2011-03-16 09:30:00,13.58,13.74,13.42,13.48,1396400.0,8.6148,8.7163,8.5133,8.5513,1396400.0
2011-03-16 10:00:00,13.48,13.49,13.36,13.47,1315100.0,8.5513,8.5577,8.4752,8.545,1315100.0
2011-03-16 10:30:00,13.48,13.56,13.37,13.37,835700.0,8.5513,8.6021,8.4816,8.4816,835700.0
2011-03-16 11:00:00,13.37,13.46,13.25,13.43,1767700.0,8.4816,8.5387,8.4054,8.5196,1767700.0
2011-03-16 11:30:00,13.43,13.46,13.36,13.4,728400.0,8.5196,8.5387,8.4752,8.5006,728400.0
2011-03-16 12:00:00,13.4,13.42,13.29,13.4,1117900.0,8.5006,8.5133,8.4308,8.5006,1117900.0
2011-03-16 12:30:00,13.41,13.55,13.35,13.55,1387600.0,8.5069,8.5957,8.4689,8.5957,1387600.0
2011-03-16 13:00:00,13.54,13.57,13.41,13.42,876500.0,8.5894,8.6084,8.5069,8.5133,876500.0
2011-03-16 13:30:00,13.42,13.43,13.35,13.43,747000.0,8.5133,8.5196,8.4689,8.5196,747000.0
2011-03-16 14:00:00,13.43,13.43,13.3,13.37,1331800.0,8.5196,8.5196,8.4372,8.4816,1331800.0
2011-03-16 14:30:00,13.38,13.53,13.37,13.5,1288500.0,8.4879,8.5831,8.4816,8.564,1288500.0
2011-03-16 15:00:00,13.5,13.53,13.42,13.46,1248000.0,8.564,8.5831,8.5133,8.5387,1248000.0
2011-03-16 15:30:00,13.46,13.46,13.39,13.4,1594300.0,8.5387,8.5387,8.4942,8.5006,1594300.0
2011-03-17 09:30:00,13.64,13.73,13.6,13.67,1350600.0,8.6528,8.7099,8.6275,8.6719,1350600.0
2011-03-17 10:00:00,13.68,13.75,13.65,13.72,758500.0,8.6782,8.7226,8.6592,8.7036,758500.0
2011-03-17 10:30:00,13.73,13.73,13.68,13.7,657900.0,8.7099,8.7099,8.6782,8.6909,657900.0
2011-03-17 11:00:00,13.7,13.75,13.68,13.71,953600.0,8.6909,8.7226,8.6782,8.6972,953600.0
2011-03-17 11:30:00,13.71,13.77,13.67,13.68,1184600.0,8.6972,8.7353,8.6719,8.6782,1184600.0
2011-03-17 12:00:00,13.68,13.76,13.68,13.74,710200.0,8.6782,8.729,8.6782,8.7163,710200.0
2011-03-17 12:30:00,13.73,13.77,13.72,13.73,770800.0,8.7099,8.7353,8.7036,8.7099,770800.0
2011-03-17 13:00:00,13.73,13.75,13.64,13.65,418200.0,8.7099,8.7226,8.6528,8.6592,418200.0
2011-03-17 13:30:00,13.64,13.66,13.55,13.59,605900.0,8.6528,8.6655,8.5957,8.6211,605900.0
2011-03-17 14:00:00,13.59,13.63,13.57,13.63,745200.0,8.6211,8.6465,8.6084,8.6465,745200.0
2011-03-17 14:30:00,13.63,13.68,13.61,13.65,594900.0,8.6465,8.6782,8.6338,8.6592,594900.0
2011-03-17 15:00:00,13.65,13.76,13.65,13.75,1458300.0,8.6592,8.729,8.6592,8.7226,1458300.0
2011-03-17 15:30:00,13.74,13.83,13.74,13.81,2182100.0,8.7163,8.7734,8.7163,8.7607,2182100.0
2011-03-18 09:30:00,14.16,14.24,14.06,14.14,2998200.0,8.9827,9.0335,8.9193,8.97,2998200.0
2011-03-18 10:00:00,14.14,14.24,14.07,14.08,1694600.0,8.97,9.0335,8.9256,8.932,1694600.0
2011-03-18 10:30:00,14.08,14.2,14.02,14.17,1020900.0,8.932,9.0081,8.8939,8.9891,1020900.0
2011-03-18 11:00:00,14.17,14.29,14.05,14.06,2036200.0,8.9891,9.0652,8.9129,8.9193,2036200.0
2011-03-18 11:30:00,14.06,14.3,14.05,14.18,3040800.0,8.9193,9.0715,8.9129,8.9954,3040800.0
2011-03-18 12:00:00,14.17,14.24,14.1,14.24,710200.0,8.9891,9.0335,8.9446,9.0335,710200.0
2011-03-18 12:30:00,14.24,14.25,14.16,14.21,896300.0,9.0335,9.0398,8.9827,9.0144,896300.0
2011-03-18 13:00:00,14.21,14.25,14.16,14.19,1289100.0,9.0144,9.0398,8.9827,9.0017,1289100.0
2011-03-18 13:30:00,14.19,14.21,14.15,14.18,722300.0,9.0017,9.0144,8.9764,8.9954,722300.0
2011-03-18 14:00:00,14.18,14.18,14.04,14.14,2769400.0,8.9954,8.9954,8.9066,8.97,2769400.0
2011-03-18 14:30:00,14.13,14.16,14.05,14.07,1067500.0,8.9637,8.9827,8.9129,8.9256,1067500.0
2011-03-18 15:00:00,14.07,14.09,13.95,14.01,3539900.0,8.9256,8.9383,8.8495,8.8876,3539900.0
2011-03-18 15:30:00,14.01,14.1,13.97,14.04,3014000.0,8.8876,8.9446,8.8622,8.9066,3014000.0
2011-03-21 09:30:00,14.28,14.29,14.14,14.15,2045100.0,9.0588,9.0652,8.97,8.9764,2045100.0
2011-03-21 10:00:00,14.16,14.16,14.04,14.06,896700.0,8.9827,8.9827,8.9066,8.9193,896700.0
2011-03-21 10:30:00,14.06,14.06,13.84,13.86,1234800.0,8.9193,8.9193,8.7797,8.7924,1234800.0
2011-03-21 11:00:00,13.85,14.05,13.85,14.0,1259500.0,8.7861,8.9129,8.7861,8.8812,1259500.0
2011-03-21 11:30:00,13.99,14.02,13.98,14.0,486800.0,8.8749,8.8939,8.8685,8.8812,486800.0
2011-03-21 12:00:00,14.0,14.01,13.95,14.0,676800.0,8.8812,8.8876,8.8495,8.8812,676800.0
2011-03-21 12:30:00,13.99,14.02,13.96,14.02,574000.0,8.8749,8.8939,8.8558,8.8939,574000.0
2011-03-21 13:00:00,14.02,14.05,13.98,14.0,509500.0,8.8939,8.9129,8.8685,8.8812,509500.0
2011-03-21 13:30:00,14.0,14.0,13.93,13.94,407100.0,8.8812,8.8812,8.8368,8.8431,407100.0
2011-03-21 14:00:00,13.95,13.98,13.92,13.97,447700.0,8.8495,8.8685,8.8305,8.8622,447700.0
2011-03-21 14:30:00,13.98,14.0,13.94,13.94,370400.0,8.8685,8.8812,8.8431,8.8431,370400.0
2011-03-21 15:00:00,13.94,13.97,13.92,13.96,841000.0,8.8431,8.8622,8.8305,8.8558,841000.0
2011-03-21 15:30:00,13.96,14.03,13.95,14.02,1867800.0,8.8558,8.9002,8.8495,8.8939,1867800.0
2011-03-22 09:30:00,13.96,14.22,13.95,14.19,1950900.0,8.8558,9.0208,8.8495,9.0017,1950900.0
2011-03-22 10:00:00,14.2,14.25,14.17,14.2,1536300.0,9.0081,9.0398,8.9891,9.0081,1536300.0
2011-03-22 10:30:00,14.2,14.2,13.99,14.0,807100.0,9.0081,9.0081,8.8749,8.8812,807100.0
2011-03-22 11:00:00,14.01,14.11,14.0,14.11,875900.0,8.8876,8.951,8.8812,8.951,875900.0
2011-03-22 11:30:00,14.11,14.16,14.1,14.16,345000.0,8.951,8.9827,8.9446,8.9827,345000.0
2011-03-22 12:00:00,14.15,14.16,14.02,14.03,598500.0,8.9764,8.9827,8.8939,8.9002,598500.0
2011-03-22 12:30:00,14.02,14.03,13.91,13.93,814000.0,8.8939,8.9002,8.8241,8.8368,814000.0
2011-03-22 13:00:00,13.93,13.93,13.88,13.88,419500.0,8.8368,8.8368,8.8051,8.8051,419500.0
2011-03-22 13:30:00,13.88,13.94,13.88,13.93,382000.0,8.8051,8.8431,8.8051,8.8368,382000.0
2011-03-22 14:00:00,13.94,13.95,13.87,13.89,1802300.0,8.8431,8.8495,8.7987,8.8114,1802300.0
2011-03-22 14:30:00,13.89,13.93,13.88,13.92,765800.0,8.8114,8.8368,8.8051,8.8305,765800.0
2011-03-22 15:00:00,13.93,13.93,13.88,13.89,465000.0,8.8368,8.8368,8.8051,8.8114,465000.0
2011-03-22 15:30:00,13.88,13.91,13.85,13.85,1623400.0,8.8051,8.8241,8.7861,8.7861,1623400.0
2011-03-23 09:30:00,13.85,13.86,13.62,13.67,928500.0,8.7861,8.7924,8.6401,8.6719,928500.0
2011-03-23 10:00:00,13.67,13.67,13.58,13.62,648100.0,8.6719,8.6719,8.6148,8.6401,648100.0
2011-03-23 10:30:00,13.62,13.77,13.6,13.76,1614400.0,8.6401,8.7353,8.6275,8.729,1614400.0
2011-03-23 11:00:00,13.76,13.9,13.76,13.87,1570500.0,8.729,8.8178,8.729,8.7987,1570500.0
2011-03-23 11:30:00,13.87,13.89,13.78,13.78,632300.0,8.7987,8.8114,8.7416,8.7416,632300.0
2011-03-23 12:00:00,13.78,13.82,13.75,13.81,252100.0,8.7416,8.767,8.7226,8.7607,252100.0
2011-03-23 12:30:00,13.82,13.83,13.71,13.71,566800.0,8.767,8.7734,8.6972,8.6972,566800.0
2011-03-23 13:00:00,13.71,13.73,13.68,13.71,276100.0,8.6972,8.7099,8.6782,8.6972,276100.0
2011-03-23 13:30:00,13.71,13.77,13.71,13.75,380900.0,8.6972,8.7353,8.6972,8.7226,380900.0
2011-03-23 14:00:00,13.75,13.78,13.72,13.77,536900.0,8.7226,8.7416,8.7036,8.7353,536900.0
2011-03-23 14:30:00,13.76,13.82,13.75,13.79,289800.0,8.729,8.767,8.7226,8.748,289800.0
2011-03-23 15:00:00,13.79,13.81,13.78,13.78,533000.0,8.748,8.7607,8.7416,8.7416,533000.0
2011-03-23 15:30:00,13.79,13.81,13.76,13.8,1176300.0,8.748,8.7607,8.729,8.7543,1176300.0
2011-03-24 09:30:00,13.89,13.89,13.43,13.53,2123100.0,8.8114,8.8114,8.5196,8.5831,2123100.0
2011-03-24 10:00:00,13.52,13.69,13.47,13.63,1471600.0,8.5767,8.6846,8.545,8.6465,1471600.0
2011-03-24 10:30:00,13.62,13.74,13.55,13.73,1041500.0,8.6401,8.7163,8.5957,8.7099,1041500.0
2011-03-24 11:00:00,13.72,13.73,13.63,13.7,725600.0,8.7036,8.7099,8.6465,8.6909,725600.0
2011-03-24 11:30:00,13.7,13.71,13.61,13.67,554500.0,8.6909,8.6972,8.6338,8.6719,554500.0
2011-03-24 12:00:00,13.67,13.79,13.66,13.79,406900.0,8.6719,8.748,8.6655,8.748,406900.0
2011-03-24 12:30:00,13.79,13.79,13.74,13.75,669000.0,8.748,8.748,8.7163,8.7226,669000.0
2011-03-24 13:00:00,13.75,13.76,13.66,13.66,399800.0,8.7226,8.729,8.6655,8.6655,399800.0
2011-03-24 13:30:00,13.66,13.7,13.63,13.68,423600.0,8.6655,8.6909,8.6465,8.6782,423600.0
2011-03-24 14:00:00,13.68,13.73,13.67,13.71,273300.0,8.6782,8.7099,8.6719,8.6972,273300.0
2011-03-24 14:30:00,13.72,13.72,13.59,13.65,1249300.0,8.7036,8.7036,8.6211,8.6592,1249300.0
2011-03-24 15:00:00,13.65,13.76,13.62,13.76,808600.0,8.6592,8.729,8.6401,8.729,808600.0
2011-03-24 15:30:00,13.76,13.79,13.73,13.78,1513500.0,8.729,8.748,8.7099,8.7416,1513500.0
2011-03-25 09:30:00,13.8,13.87,13.78,13.81,923900.0,8.7543,8.7987,8.7416,8.7607,923900.0
2011-03-25 10:00:00,13.82,13.89,13.81,13.88,411100.0,8.767,8.8114,8.7607,8.8051,411100.0
2011-03-25 10:30:00,13.89,14.03,13.88,14.0,801400.0,8.8114,8.9002,8.8051,8.8812,801400.0
2011-03-25 11:00:00,14.01,14.02,13.97,13.98,331700.0,8.8876,8.8939,8.8622,8.8685,331700.0
2011-03-25 11:30:00,13.98,14.01,13.97,13.99,362400.0,8.8685,8.8876,8.8622,8.8749,362400.0
2011-03-25 12:00:00,13.98,14.01,13.97,13.99,257800.0,8.8685,8.8876,8.8622,8.8749,257800.0
2011-03-25 12:30:00,13.99,14.0,13.96,13.99,202500.0,8.8749,8.8812,8.8558,8.8749,202500.0
2011-03-25 13:00:00,13.99,14.0,13.98,13.98,219400.0,8.8749,8.8812,8.8685,8.8685,219400.0
2011-03-25 13:30:00,13.98,13.99,13.9,13.9,530000.0,8.8685,8.8749,8.8178,8.8178,530000.0
2011-03-25 14:00:00,13.9,13.91,13.87,13.88,283800.0,8.8178,8.8241,8.7987,8.8051,283800.0
2011-03-25 14:30:00,13.88,13.88,13.86,13.87,209100.0,8.8051,8.8051,8.7924,8.7987,209100.0
2011-03-25 15:00:00,13.87,13.93,13.85,13.9,1085600.0,8.7987,8.8368,8.7861,8.8178,1085600.0
2011-03-25 15:30:00,13.9,13.91,13.82,13.84,1446600.0,8.8178,8.8241,8.767,8.7797,1446600.0
2011-03-28 09:30:00,13.89,13.92,13.8,13.86,727000.0,8.8114,8.8305,8.7543,8.7924,727000.0
2011-03-28 10:00:00,13.87,13.95,13.84,13.94,595200.0,8.7987,8.8495,8.7797,8.8431,595200.0
2011-03-28 10:30:00,13.94,13.98,13.89,13.9,362600.0,8.8431,8.8685,8.8114,8.8178,362600.0
2011-03-28 11:00:00,13.89,13.93,13.85,13.91,363100.0,8.8114,8.8368,8.7861,8.8241,363100.0
2011-03-28 11:30:00,13.92,13.94,13.89,13.91,483300.0,8.8305,8.8431,8.8114,8.8241,483300.0
2011-03-28 12:00:00,13.91,13.91,13.89,13.91,121700.0,8.8241,8.8241,8.8114,8.8241,121700.0
2011-03-28 12:30:00,13.9,13.91,13.9,13.9,56900.0,8.8178,8.8241,8.8178,8.8178,56900.0
2011-03-28 13:00:00,13.91,13.91,13.89,13.9,76800.0,8.8241,8.8241,8.8114,8.8178,76800.0
2011-03-28 13:30:00,13.9,13.9,13.83,13.83,190300.0,8.8178,8.8178,8.7734,8.7734,190300.0
2011-03-28 14:00:00,13.83,13.84,13.77,13.78,752100.0,8.7734,8.7797,8.7353,8.7416,752100.0
2011-03-28 14:30:00,13.78,13.83,13.78,13.83,373500.0,8.7416,8.7734,8.7416,8.7734,373500.0
2011-03-28 15:00:00,13.83,13.85,13.79,13.8,480900.0,8.7734,8.7861,8.748,8.7543,480900.0
2011-03-28 15:30:00,13.79,13.81,13.77,13.77,830400.0,8.748,8.7607,8.7353,8.7353,830400.0
2011-03-29 09:30:00,13.8,13.83,13.75,13.8,722200.0,8.7543,8.7734,8.7226,8.7543,722200.0
2011-03-29 10:00:00,13.79,13.85,13.76,13.83,868400.0,8.748,8.7861,8.729,8.7734,868400.0
2011-03-29 10:30:00,13.83,13.88,13.82,13.88,413400.0,8.7734,8.8051,8.767,8.8051,413400.0
2011-03-29 11:00:00,13.87,13.93,13.87,13.9,526300.0,8.7987,8.8368,8.7987,8.8178,526300.0
2011-03-29 11:30:00,13.89,13.9,13.83,13.87,382800.0,8.8114,8.8178,8.7734,8.7987,382800.0
2011-03-29 12:00:00,13.86,13.89,13.84,13.85,632000.0,8.7924,8.8114,8.7797,8.7861,632000.0
2011-03-29 12:30:00,13.85,13.87,13.84,13.84,147100.0,8.7861,8.7987,8.7797,8.7797,147100.0
2011-03-29 13:00:00,13.84,13.86,13.83,13.86,189100.0,8.7797,8.7924,8.7734,8.7924,189100.0
2011-03-29 13:30:00,13.86,13.87,13.84,13.85,204800.0,8.7924,8.7987,8.7797,8.7861,204800.0
2011-03-29 14:00:00,13.85,13.89,13.83,13.85,503400.0,8.7861,8.8114,8.7734,8.7861,503400.0
2011-03-29 14:30:00,13.84,13.89,13.8,13.89,1202200.0,8.7797,8.8114,8.7543,8.8114,1202200.0
2011-03-29 15:00:00,13.89,13.92,13.87,13.89,768800.0,8.8114,8.8305,8.7987,8.8114,768800.0
2011-03-29 15:30:00,13.89,13.93,13.87,13.92,1133600.0,8.8114,8.8368,8.7987,8.8305,1133600.0
2011-03-30 09:30:00,13.98,14.04,13.84,13.93,829100.0,8.9071,8.9453,8.8179,8.8752,829100.0
2011-03-30 10:00:00,13.93,14.03,13.91,14.0,1075700.0,8.8752,8.9389,8.8625,8.9198,1075700.0
2011-03-30 10:30:00,14.0,14.02,13.96,14.0,773400.0,8.9198,8.9325,8.8943,8.9198,773400.0
2011-03-30 11:00:00,14.0,14.0,13.94,13.96,718500.0,8.9198,8.9198,8.8816,8.8943,718500.0
2011-03-30 11:30:00,13.97,13.99,13.95,13.95,377500.0,8.9007,8.9134,8.8879,8.8879,377500.0
2011-03-30 12:00:00,13.96,14.03,13.93,14.02,415000.0,8.8943,8.9389,8.8752,8.9325,415000.0
2011-03-30 12:30:00,14.02,14.02,13.98,14.0,380500.0,8.9325,8.9325,8.9071,8.9198,380500.0
2011-03-30 13:00:00,14.01,14.12,14.01,14.1,893000.0,8.9262,8.9963,8.9262,8.9835,893000.0
2011-03-30 13:30:00,14.1,14.13,14.07,14.09,727400.0,8.9835,9.0026,8.9644,8.9771,727400.0
2011-03-30 14:00:00,14.08,14.11,14.07,14.08,396700.0,8.9708,8.9899,8.9644,8.9708,396700.0
2011-03-30 14:30:00,14.08,14.11,14.06,14.08,369800.0,8.9708,8.9899,8.958,8.9708,369800.0
2011-03-30 15:00:00,14.07,14.1,14.0,14.01,859300.0,8.9644,8.9835,8.9198,8.9262,859300.0
2011-03-30 15:30:00,14.0,14.01,13.82,13.82,4129100.0,8.9198,8.9262,8.8051,8.8051,4129100.0
2011-03-31 09:30:00,13.86,14.01,13.8,13.9,1055300.0,8.8306,8.9262,8.7924,8.8561,1055300.0
2011-03-31 10:00:00,13.9,13.91,13.8,13.81,497700.0,8.8561,8.8625,8.7924,8.7987,497700.0
2011-03-31 10:30:00,13.8,13.84,13.79,13.84,499800.0,8.7924,8.8179,8.786,8.8179,499800.0
2011-03-31 11:00:00,13.84,13.84,13.75,13.78,595800.0,8.8179,8.8179,8.7605,8.7796,595800.0
2011-03-31 11:30:00,13.79,13.83,13.78,13.82,219300.0,8.786,8.8115,8.7796,8.8051,219300.0
2011-03-31 12:00:00,13.82,13.88,13.81,13.87,277700.0,8.8051,8.8433,8.7987,8.837,277700.0
2011-03-31 12:30:00,13.86,13.87,13.81,13.84,277900.0,8.8306,8.837,8.7987,8.8179,277900.0
2011-03-31 13:00:00,13.84,13.88,13.83,13.88,222900.0,8.8179,8.8433,8.8115,8.8433,222900.0
2011-03-31 13:30:00,13.88,13.88,13.87,13.88,198300.0,8.8433,8.8433,8.837,8.8433,198300.0
2011-03-31 14:00:00,13.88,13.88,13.83,13.85,692400.0,8.8433,8.8433,8.8115,8.8242,692400.0
2011-03-31 14:30:00,13.84,13.86,13.8,13.81,524100.0,8.8179,8.8306,8.7924,8.7987,524100.0
2011-03-31 15:00:00,13.81,13.89,13.8,13.89,913000.0,8.7987,8.8497,8.7924,8.8497,913000.0
2011-03-31 15:30:00,13.89,13.92,13.87,13.88,1411700.0,8.8497,8.8688,8.837,8.8433,1411700.0
2011-04-01 09:30:00,14.12,14.15,13.98,14.06,919100.0,8.9963,9.0154,8.9071,8.958,919100.0
2011-04-01 10:00:00,14.05,14.13,14.04,14.05,497500.0,8.9517,9.0026,8.9453,8.9517,497500.0
2011-04-01 10:30:00,14.06,14.13,14.06,14.09,427100.0,8.958,9.0026,8.958,8.9771,427100.0
2011-04-01 11:00:00,14.08,14.1,14.07,14.09,248300.0,8.9708,8.9835,8.9644,8.9771,248300.0
2011-04-01 11:30:00,14.1,14.11,14.05,14.06,352700.0,8.9835,8.9899,8.9517,8.958,352700.0
2011-04-01 12:00:00,14.06,14.09,14.04,14.09,433200.0,8.958,8.9771,8.9453,8.9771,433200.0
2011-04-01 12:30:00,14.08,14.1,14.04,14.05,595000.0,8.9708,8.9835,8.9453,8.9517,595000.0
2011-04-01 13:00:00,14.06,14.06,14.03,14.03,66300.0,8.958,8.958,8.9389,8.9389,66300.0
2011-04-01 13:30:00,14.03,14.05,14.03,14.05,164400.0,8.9389,8.9517,8.9389,8.9517,164400.0
2011-04-01 14:00:00,14.05,14.07,14.01,14.02,174200.0,8.9517,8.9644,8.9262,8.9325,174200.0
2011-04-01 14:30:00,14.01,14.04,13.96,13.98,486000.0,8.9262,8.9453,8.8943,8.9071,486000.0
2011-04-01 15:00:00,13.97,13.98,13.9,13.94,503900.0,8.9007,8.9071,8.8561,8.8816,503900.0
2011-04-01 15:30:00,13.94,14.01,13.93,13.98,835600.0,8.8816,8.9262,8.8752,8.9071,835600.0
2011-04-04 09:30:00,14.03,14.09,13.96,14.03,438400.0,8.9389,8.9771,8.8943,8.9389,438400.0
2011-04-04 10:00:00,14.03,14.06,13.98,14.04,550800.0,8.9389,8.958,8.9071,8.9453,550800.0
2011-04-04 10:30:00,14.04,14.07,14.04,14.06,401900.0,8.9453,8.9644,8.9453,8.958,401900.0
2011-04-04 11:00:00,14.06,14.07,14.03,14.04,264900.0,8.958,8.9644,8.9389,8.9453,264900.0
2011-04-04 11:30:00,14.04,14.05,13.98,14.0,319100.0,8.9453,8.9517,8.9071,8.9198,319100.0
2011-04-04 12:00:00,14.0,14.04,13.99,14.04,265000.0,8.9198,8.9453,8.9134,8.9453,265000.0
2011-04-04 12:30:00,14.04,14.04,14.0,14.01,252100.0,8.9453,8.9453,8.9198,8.9262,252100.0
2011-04-04 13:00:00,14.01,14.02,14.0,14.0,236900.0,8.9262,8.9325,8.9198,8.9198,236900.0
2011-04-04 13:30:00,14.0,14.01,13.93,13.95,449300.0,8.9198,8.9262,8.8752,8.8879,449300.0
2011-04-04 14:00:00,13.95,13.96,13.92,13.95,409400.0,8.8879,8.8943,8.8688,8.8879,409400.0
2011-04-04 14:30:00,13.94,13.97,13.94,13.96,131700.0,8.8816,8.9007,8.8816,8.8943,131700.0
2011-04-04 15:00:00,13.96,13.98,13.94,13.96,563300.0,8.8943,8.9071,8.8816,8.8943,563300.0
2011-04-04 15:30:00,13.97,13.99,13.95,13.96,631500.0,8.9007,8.9134,8.8879,8.8943,631500.0
2011-04-05 09:30:00,13.94,13.94,13.84,13.91,666900.0,8.8816,8.8816,8.8179,8.8625,666900.0
2011-04-05 10:00:00,13.91,13.95,13.85,13.87,774300.0,8.8625,8.8879,8.8242,8.837,774300.0
2011-04-05 10:30:00,13.87,13.91,13.85,13.86,312500.0,8.837,8.8625,8.8242,8.8306,312500.0
2011-04-05 11:00:00,13.86,13.88,13.82,13.84,791400.0,8.8306,8.8433,8.8051,8.8179,791400.0
2011-04-05 11:30:00,13.85,13.9,13.85,13.89,545400.0,8.8242,8.8561,8.8242,8.8497,545400.0
2011-04-05 12:00:00,13.88,13.89,13.87,13.88,232900.0,8.8433,8.8497,8.837,8.8433,232900.0
2011-04-05 12:30:00,13.89,13.93,13.88,13.93,291100.0,8.8497,8.8752,8.8433,8.8752,291100.0
2011-04-05 13:00:00,13.93,13.95,13.91,13.93,137700.0,8.8752,8.8879,8.8625,8.8752,137700.0
2011-04-05 13:30:00,13.94,13.94,13.93,13.93,73800.0,8.8816,8.8816,8.8752,8.8752,73800.0
2011-04-05 14:00:00,13.93,13.94,13.89,13.9,486200.0,8.8752,8.8816,8.8497,8.8561,486200.0
2011-04-05 14:30:00,13.91,13.91,13.86,13.87,323300.0,8.8625,8.8625,8.8306,8.837,323300.0
2011-04-05 15:00:00,13.87,13.9,13.85,13.86,379600.0,8.837,8.8561,8.8242,8.8306,379600.0
2011-04-05 15:30:00,13.87,13.9,13.85,13.88,662500.0,8.837,8.8561,8.8242,8.8433,662500.0
2011-04-06 09:30:00,13.96,13.96,13.87,13.92,602100.0,8.8943,8.8943,8.837,8.8688,602100.0
2011-04-06 10:00:00,13.92,13.97,13.92,13.95,380100.0,8.8688,8.9007,8.8688,8.8879,380100.0
2011-04-06 10:30:00,13.95,14.04,13.93,14.02,487700.0,8.8879,8.9453,8.8752,8.9325,487700.0
2011-04-06 11:00:00,14.02,14.02,13.98,14.0,366600.0,8.9325,8.9325,8.9071,8.9198,366600.0
2011-04-06 11:30:00,13.99,14.01,13.98,13.99,531700.0,8.9134,8.9262,8.9071,8.9134,531700.0
2011-04-06 12:00:00,13.99,14.03,13.99,14.03,543400.0,8.9134,8.9389,8.9134,8.9389,543400.0
2011-04-06 12:30:00,14.02,14.04,14.01,14.02,617100.0,8.9325,8.9453,8.9262,8.9325,617100.0
2011-04-06 13:00:00,14.02,14.03,14.01,14.03,198100.0,8.9325,8.9389,8.9262,8.9389,198100.0
2011-04-06 13:30:00,14.03,14.06,14.02,14.06,451100.0,8.9389,8.958,8.9325,8.958,451100.0
2011-04-06 14:00:00,14.06,14.06,14.03,14.04,255400.0,8.958,8.958,8.9389,8.9453,255400.0
2011-04-06 14:30:00,14.03,14.1,14.02,14.08,788800.0,8.9389,8.9835,8.9325,8.9708,788800.0
2011-04-06 15:00:00,14.08,14.14,14.07,14.08,1162700.0,8.9708,9.009,8.9644,8.9708,1162700.0
2011-04-06 15:30:00,14.08,14.09,14.05,14.07,1705000.0,8.9708,8.9771,8.9517,8.9644,1705000.0
2011-04-07 09:30:00,14.05,14.1,13.97,14.1,894400.0,8.9517,8.9835,8.9007,8.9835,894400.0
2011-04-07 10:00:00,14.1,14.14,13.95,13.96,992100.0,8.9835,9.009,8.8879,8.8943,992100.0
2011-04-07 10:30:00,13.97,13.99,13.85,13.99,955000.0,8.9007,8.9134,8.8242,8.9134,955000.0
2011-04-07 11:00:00,13.99,14.01,13.93,13.94,500200.0,8.9134,8.9262,8.8752,8.8816,500200.0
2011-04-07 11:30:00,13.93,13.94,13.83,13.93,560200.0,8.8752,8.8816,8.8115,8.8752,560200.0
2011-04-07 12:00:00,13.93,14.08,13.93,14.0,2495900.0,8.8752,8.9708,8.8752,8.9198,2495900.0
2011-04-07 12:30:00,14.0,14.06,13.98,14.02,397600.0,8.9198,8.958,8.9071,8.9325,397600.0
2011-04-07 13:00:00,14.02,14.02,13.92,13.92,401500.0,8.9325,8.9325,8.8688,8.8688,401500.0
2011-04-07 13:30:00,13.92,13.93,13.85,13.87,443000.0,8.8688,8.8752,8.8242,8.837,443000.0
2011-04-07 14:00:00,13.87,13.88,13.85,13.85,554300.0,8.837,8.8433,8.8242,8.8242,554300.0
2011-04-07 14:30:00,13.85,13.89,13.84,13.85,773600.0,8.8242,8.8497,8.8179,8.8242,773600.0
2011-04-07 15:00:00,13.85,13.88,13.82,13.84,744000.0,8.8242,8.8433,8.8051,8.8179,744000.0
2011-04-07 15:30:00,13.84,13.89,13.83,13.87,1405000.0,8.8179,8.8497,8.8115,8.837,1405000.0
2011-04-08 09:30:00,13.89,13.97,13.82,13.83,924000.0,8.8497,8.9007,8.8051,8.8115,924000.0
2011-04-08 10:00:00,13.82,13.86,13.66,13.69,2064000.0,8.8051,8.8306,8.7032,8.7223,2064000.0
2011-04-08 10:30:00,13.69,13.73,13.68,13.69,957000.0,8.7223,8.7478,8.7159,8.7223,957000.0
2011-04-08 11:00:00,13.68,13.71,13.64,13.67,1389500.0,8.7159,8.735,8.6904,8.7095,1389500.0
2011-04-08 11:30:00,13.67,13.69,13.63,13.67,888700.0,8.7095,8.7223,8.6841,8.7095,888700.0
2011-04-08 12:00:00,13.68,13.69,13.63,13.65,420900.0,8.7159,8.7223,8.6841,8.6968,420900.0
2011-04-08 12:30:00,13.65,13.67,13.63,13.63,281700.0,8.6968,8.7095,8.6841,8.6841,281700.0
2011-04-08 13:00:00,13.63,13.69,13.63,13.67,445000.0,8.6841,8.7223,8.6841,8.7095,445000.0
2011-04-08 13:30:00,13.68,13.7,13.66,13.69,310600.0,8.7159,8.7287,8.7032,8.7223,310600.0
2011-04-08 14:00:00,13.69,13.72,13.68,13.7,539100.0,8.7223,8.7414,8.7159,8.7287,539100.0
2011-04-08 14:30:00,13.69,13.71,13.66,13.68,670500.0,8.7223,8.735,8.7032,8.7159,670500.0
2011-04-08 15:00:00,13.67,13.69,13.62,13.63,1086700.0,8.7095,8.7223,8.6777,8.6841,1086700.0
2011-04-08 15:30:00,13.63,13.72,13.63,13.69,2650600.0,8.6841,8.7414,8.6841,8.7223,2650600.0
2011-04-11 09:30:00,13.72,13.86,13.71,13.82,741700.0,8.7414,8.8306,8.735,8.8051,741700.0
2011-04-11 10:00:00,13.82,13.85,13.78,13.83,514800.0,8.8051,8.8242,8.7796,8.8115,514800.0
2011-04-11 10:30:00,13.83,13.87,13.81,13.85,532000.0,8.8115,8.837,8.7987,8.8242,532000.0
2011-04-11 11:00:00,13.85,13.86,13.82,13.85,441700.0,8.8242,8.8306,8.8051,8.8242,441700.0
2011-04-11 11:30:00,13.85,13.85,13.8,13.8,163900.0,8.8242,8.8242,8.7924,8.7924,163900.0
2011-04-11 12:00:00,13.81,13.82,13.79,13.82,163200.0,8.7987,8.8051,8.786,8.8051,163200.0
2011-04-11 12:30:00,13.81,13.82,13.77,13.77,167000.0,8.7987,8.8051,8.7733,8.7733,167000.0
2011-04-11 13:00:00,13.77,13.8,13.76,13.79,144500.0,8.7733,8.7924,8.7669,8.786,144500.0
2011-04-11 13:30:00,13.79,13.82,13.79,13.82,170400.0,8.786,8.8051,8.786,8.8051,170400.0
2011-04-11 14:00:00,13.82,13.83,13.8,13.81,134900.0,8.8051,8.8115,8.7924,8.7987,134900.0
2011-04-11 14:30:00,13.81,13.82,13.75,13.75,200700.0,8.7987,8.8051,8.7605,8.7605,200700.0
2011-04-11 15:00:00,13.76,13.76,13.67,13.71,648600.0,8.7669,8.7669,8.7095,8.735,648600.0
2011-04-11 15:30:00,13.71,13.74,13.71,13.72,948900.0,8.735,8.7541,8.735,8.7414,948900.0
2011-04-12 09:30:00,13.69,13.73,13.62,13.62,937100.0,8.7223,8.7478,8.6777,8.6777,937100.0
2011-04-12 10:00:00,13.63,13.66,13.61,13.66,598600.0,8.6841,8.7032,8.6713,8.7032,598600.0
2011-04-12 10:30:00,13.65,13.7,13.65,13.67,480000.0,8.6968,8.7287,8.6968,8.7095,480000.0
2011-04-12 11:00:00,13.67,13.7,13.66,13.7,373400.0,8.7095,8.7287,8.7032,8.7287,373400.0
2011-04-12 11:30:00,13.7,13.72,13.66,13.67,599000.0,8.7287,8.7414,8.7032,8.7095,599000.0
2011-04-12 12:00:00,13.67,13.71,13.67,13.69,319000.0,8.7095,8.735,8.7095,8.7223,319000.0
2011-04-12 12:30:00,13.69,13.71,13.67,13.69,287300.0,8.7223,8.735,8.7095,8.7223,287300.0
2011-04-12 13:00:00,13.7,13.7,13.66,13.7,329600.0,8.7287,8.7287,8.7032,8.7287,329600.0
2011-04-12 13:30:00,13.7,13.76,13.69,13.75,628500.0,8.7287,8.7669,8.7223,8.7605,628500.0
2011-04-12 14:00:00,13.75,13.81,13.74,13.79,385400.0,8.7605,8.7987,8.7541,8.786,385400.0
2011-04-12 14:30:00,13.8,13.8,13.73,13.74,562000.0,8.7924,8.7924,8.7478,8.7541,562000.0
2011-04-12 15:00:00,13.74,13.74,13.64,13.65,473600.0,8.7541,8.7541,8.6904,8.6968,473600.0
2011-04-12 15:30:00,13.65,13.68,13.62,13.66,1269200.0,8.6968,8.7159,8.6777,8.7032,1269200.0
2011-04-13 09:30:00,13.78,13.95,13.73,13.81,2360000.0,8.7796,8.8879,8.7478,8.7987,2360000.0
2011-04-13 10:00:00,13.81,13.84,13.76,13.83,625900.0,8.7987,8.8179,8.7669,8.8115,625900.0
2011-04-13 10:30:00,13.83,13.86,13.79,13.82,547100.0,8.8115,8.8306,8.786,8.8051,547100.0
2011-04-13 11:00:00,13.82,13.84,13.8,13.8,631100.0,8.8051,8.8179,8.7924,8.7924,631100.0
2011-04-13 11:30:00,13.8,13.82,13.74,13.74,542900.0,8.7924,8.8051,8.7541,8.7541,542900.0
2011-04-13 12:00:00,13.74,13.77,13.7,13.71,518600.0,8.7541,8.7733,8.7287,8.735,518600.0
2011-04-13 12:30:00,13.7,13.7,13.65,13.65,339100.0,8.7287,8.7287,8.6968,8.6968,339100.0
2011-04-13 13:00:00,13.66,13.71,13.65,13.7,226800.0,8.7032,8.735,8.6968,8.7287,226800.0
2011-04-13 13:30:00,13.69,13.7,13.63,13.63,509600.0,8.7223,8.7287,8.6841,8.6841,509600.0
2011-04-13 14:00:00,13.63,13.66,13.61,13.65,558600.0,8.6841,8.7032,8.6713,8.6968,558600.0
2011-04-13 14:30:00,13.65,13.68,13.63,13.65,995800.0,8.6968,8.7159,8.6841,8.6968,995800.0
2011-04-13 15:00:00,13.65,13.7,13.64,13.65,1098400.0,8.6968,8.7287,8.6904,8.6968,1098400.0
2011-04-13 15:30:00,13.66,13.66,13.59,13.59,1790900.0,8.7032,8.7032,8.6586,8.6586,1790900.0
2011-04-14 09:30:00,13.59,13.59,13.4,13.48,734200.0,8.6586,8.6586,8.5375,8.5885,734200.0
2011-04-14 10:00:00,13.48,13.54,13.44,13.54,1174800.0,8.5885,8.6267,8.563,8.6267,1174800.0
2011-04-14 10:30:00,13.54,13.61,13.53,13.57,566200.0,8.6267,8.6713,8.6203,8.6458,566200.0
2011-04-14 11:00:00,13.58,13.58,13.53,13.53,611200.0,8.6522,8.6522,8.6203,8.6203,611200.0
2011-04-14 11:30:00,13.53,13.57,13.52,13.57,1183400.0,8.6203,8.6458,8.614,8.6458,1183400.0
2011-04-14 12:00:00,13.57,13.58,13.55,13.57,210000.0,8.6458,8.6522,8.6331,8.6458,210000.0
2011-04-14 12:30:00,13.57,13.59,13.56,13.58,196200.0,8.6458,8.6586,8.6395,8.6522,196200.0
2011-04-14 13:00:00,13.58,13.58,13.53,13.53,443400.0,8.6522,8.6522,8.6203,8.6203,443400.0
2011-04-14 13:30:00,13.53,13.56,13.53,13.54,347400.0,8.6203,8.6395,8.6203,8.6267,347400.0
2011-04-14 14:00:00,13.54,13.57,13.54,13.57,391500.0,8.6267,8.6458,8.6267,8.6458,391500.0
2011-04-14 14:30:00,13.57,13.61,13.56,13.61,416300.0,8.6458,8.6713,8.6395,8.6713,416300.0
2011-04-14 15:00:00,13.6,13.67,13.6,13.66,609100.0,8.6649,8.7095,8.6649,8.7032,609100.0
2011-04-14 15:30:00,13.65,13.66,13.61,13.65,1207800.0,8.6968,8.7032,8.6713,8.6968,1207800.0
2011-04-15 09:30:00,13.85,13.95,13.8,13.84,3192400.0,8.8242,8.8879,8.7924,8.8179,3192400.0
2011-04-15 10:00:00,13.84,13.86,13.76,13.76,1573300.0,8.8179,8.8306,8.7669,8.7669,1573300.0
2011-04-15 10:30:00,13.76,13.77,13.68,13.74,868600.0,8.7669,8.7733,8.7159,8.7541,868600.0
2011-04-15 11:00:00,13.74,13.76,13.7,13.75,474900.0,8.7541,8.7669,8.7287,8.7605,474900.0
2011-04-15 11:30:00,13.76,13.8,13.75,13.8,419900.0,8.7669,8.7924,8.7605,8.7924,419900.0
2011-04-15 12:00:00,13.79,13.84,13.79,13.84,370400.0,8.786,8.8179,8.786,8.8179,370400.0
2011-04-15 12:30:00,13.84,13.87,13.81,13.84,403000.0,8.8179,8.837,8.7987,8.8179,403000.0
2011-04-15 13:00:00,13.84,13.85,13.8,13.81,346100.0,8.8179,8.8242,8.7924,8.7987,346100.0
2011-04-15 13:30:00,13.81,13.82,13.79,13.81,308700.0,8.7987,8.8051,8.786,8.7987,308700.0
2011-04-15 14:00:00,13.82,13.82,13.79,13.79,239600.0,8.8051,8.8051,8.786,8.786,239600.0
2011-04-15 14:30:00,13.79,13.8,13.77,13.78,442600.0,8.786,8.7924,8.7733,8.7796,442600.0
2011-04-15 15:00:00,13.78,13.79,13.77,13.79,577000.0,8.7796,8.786,8.7733,8.786,577000.0
2011-04-15 15:30:00,13.78,13.8,13.75,13.79,1312200.0,8.7796,8.7924,8.7605,8.786,1312200.0
2011-04-18 09:30:00,13.67,13.77,13.53,13.67,1032300.0,8.7095,8.7733,8.6203,8.7095,1032300.0
2011-04-18 10:00:00,13.67,13.72,13.6,13.63,709800.0,8.7095,8.7414,8.6649,8.6841,709800.0
2011-04-18 10:30:00,13.64,13.67,13.5,13.51,482300.0,8.6904,8.7095,8.6012,8.6076,482300.0
2011-04-18 11:00:00,13.5,13.56,13.5,13.54,337000.0,8.6012,8.6395,8.6012,8.6267,337000.0
2011-04-18 11:30:00,13.53,13.54,13.51,13.53,345700.0,8.6203,8.6267,8.6076,8.6203,345700.0
2011-04-18 12:00:00,13.52,13.55,13.52,13.52,195900.0,8.614,8.6331,8.614,8.614,195900.0
2011-04-18 12:30:00,13.52,13.53,13.49,13.49,351600.0,8.614,8.6203,8.5949,8.5949,351600.0
2011-04-18 13:00:00,13.49,13.5,13.43,13.43,373300.0,8.5949,8.6012,8.5566,8.5566,373300.0
2011-04-18 13:30:00,13.44,13.53,13.43,13.53,262200.0,8.563,8.6203,8.5566,8.6203,262200.0
2011-04-18 14:00:00,13.52,13.54,13.51,13.52,321000.0,8.614,8.6267,8.6076,8.614,321000.0
2011-04-18 14:30:00,13.52,13.56,13.5,13.55,435400.0,8.614,8.6395,8.6012,8.6331,435400.0
2011-04-18 15:00:00,13.55,13.6,13.51,13.57,538400.0,8.6331,8.6649,8.6076,8.6458,538400.0
2011-04-18 15:30:00,13.57,13.58,13.5,13.53,1254800.0,8.6458,8.6522,8.6012,8.6203,1254800.0
2011-04-19 09:30:00,13.64,13.68,13.59,13.64,1555600.0,8.6904,8.7159,8.6586,8.6904,1555600.0
2011-04-19 10:00:00,13.65,13.66,13.59,13.6,984300.0,8.6968,8.7032,8.6586,8.6649,984300.0
2011-04-19 10:30:00,13.6,13.6,13.53,13.56,1268800.0,8.6649,8.6649,8.6203,8.6395,1268800.0
2011-04-19 11:00:00,13.56,13.56,13.49,13.5,550500.0,8.6395,8.6395,8.5949,8.6012,550500.0
2011-04-19 11:30:00,13.5,13.57,13.49,13.55,424400.0,8.6012,8.6458,8.5949,8.6331,424400.0
2011-04-19 12:00:00,13.55,13.56,13.47,13.51,509500.0,8.6331,8.6395,8.5821,8.6076,509500.0
2011-04-19 12:30:00,13.5,13.53,13.49,13.53,251700.0,8.6012,8.6203,8.5949,8.6203,251700.0
2011-04-19 13:00:00,13.53,13.6,13.52,13.58,796100.0,8.6203,8.6649,8.614,8.6522,796100.0
2011-04-19 13:30:00,13.59,13.59,13.51,13.52,691500.0,8.6586,8.6586,8.6076,8.614,691500.0
2011-04-19 14:00:00,13.52,13.53,13.44,13.46,560400.0,8.614,8.6203,8.563,8.5757,560400.0
2011-04-19 14:30:00,13.46,13.47,13.39,13.39,731700.0,8.5757,8.5821,8.5311,8.5311,731700.0
2011-04-19 15:00:00,13.39,13.43,13.35,13.35,1261000.0,8.5311,8.5566,8.5057,8.5057,1261000.0
2011-04-19 15:30:00,13.35,13.37,13.31,13.36,2379200.0,8.5057,8.5184,8.4802,8.512,2379200.0
2011-04-20 09:30:00,13.48,13.53,13.23,13.39,2034000.0,8.5885,8.6203,8.4292,8.5311,2034000.0
2011-04-20 10:00:00,13.39,13.41,13.23,13.28,2138000.0,8.5311,8.5439,8.4292,8.4611,2138000.0
2011-04-20 10:30:00,13.28,13.32,13.24,13.25,1350300.0,8.4611,8.4865,8.4356,8.442,1350300.0
2011-04-20 11:00:00,13.25,13.27,13.23,13.25,1007700.0,8.442,8.4547,8.4292,8.442,1007700.0
2011-04-20 11:30:00,13.25,13.27,13.22,13.27,703100.0,8.442,8.4547,8.4228,8.4547,703100.0
2011-04-20 12:00:00,13.26,13.33,13.25,13.29,886300.0,8.4483,8.4929,8.442,8.4674,886300.0
2011-04-20 12:30:00,13.29,13.32,13.26,13.31,500700.0,8.4674,8.4865,8.4483,8.4802,500700.0
2011-04-20 13:00:00,13.32,13.35,13.31,13.34,296600.0,8.4865,8.5057,8.4802,8.4993,296600.0
2011-04-20 13:30:00,13.34,13.34,13.29,13.32,513400.0,8.4993,8.4993,8.4674,8.4865,513400.0
2011-04-20 14:00:00,13.32,13.32,13.24,13.26,814600.0,8.4865,8.4865,8.4356,8.4483,814600.0
2011-04-20 14:30:00,13.27,13.34,13.26,13.33,1697900.0,8.4547,8.4993,8.4483,8.4929,1697900.0
2011-04-20 15:00:00,13.33,13.4,13.23,13.24,2692700.0,8.4929,8.5375,8.4292,8.4356,2692700.0
2011-04-20 15:30:00,13.25,13.32,13.22,13.32,2855500.0,8.442,8.4865,8.4228,8.4865,2855500.0
2011-04-21 09:30:00,13.03,13.05,12.75,12.75,3777800.0,8.3018,8.3145,8.1234,8.1234,3777800.0
2011-04-21 10:00:00,12.75,13.03,12.69,13.0,2614600.0,8.1234,8.3018,8.0852,8.2827,2614600.0
2011-04-21 10:30:00,13.0,13.01,12.92,12.97,1338100.0,8.2827,8.289,8.2317,8.2636,1338100.0
2011-04-21 11:00:00,12.97,13.09,12.96,13.09,954800.0,8.2636,8.34,8.2572,8.34,954800.0
2011-04-21 11:30:00,13.09,13.17,13.08,13.16,1417300.0,8.34,8.391,8.3336,8.3846,1417300.0
2011-04-21 12:00:00,13.16,13.16,13.08,13.11,1331800.0,8.3846,8.3846,8.3336,8.3528,1331800.0
2011-04-21 12:30:00,13.11,13.17,13.1,13.16,552300.0,8.3528,8.391,8.3464,8.3846,552300.0
2011-04-21 13:00:00,13.15,13.16,13.07,13.08,487800.0,8.3782,8.3846,8.3273,8.3336,487800.0
2011-04-21 13:30:00,13.07,13.17,13.04,13.04,781200.0,8.3273,8.391,8.3082,8.3082,781200.0
2011-04-21 14:00:00,13.04,13.08,13.01,13.07,1081300.0,8.3082,8.3336,8.289,8.3273,1081300.0
2011-04-21 14:30:00,13.07,13.09,13.03,13.04,971100.0,8.3273,8.34,8.3018,8.3082,971100.0
2011-04-21 15:00:00,13.04,13.1,13.04,13.07,1274200.0,8.3082,8.3464,8.3082,8.3273,1274200.0
2011-04-21 15:30:00,13.07,13.19,13.06,13.16,4235000.0,8.3273,8.4037,8.3209,8.3846,4235000.0
2011-04-25 09:30:00,13.17,13.23,13.08,13.11,874800.0,8.391,8.4292,8.3336,8.3528,874800.0
2011-04-25 10:00:00,13.11,13.14,13.0,13.05,1632700.0,8.3528,8.3719,8.2827,8.3145,1632700.0
2011-04-25 10:30:00,13.04,13.09,13.0,13.03,727200.0,8.3082,8.34,8.2827,8.3018,727200.0
2011-04-25 11:00:00,13.03,13.04,12.94,12.95,2152200.0,8.3018,8.3082,8.2444,8.2508,2152200.0
2011-04-25 11:30:00,12.95,12.98,12.94,12.97,503900.0,8.2508,8.2699,8.2444,8.2636,503900.0
2011-04-25 12:00:00,12.97,12.98,12.95,12.95,300500.0,8.2636,8.2699,8.2508,8.2508,300500.0
2011-04-25 12:30:00,12.96,12.96,12.95,12.95,528400.0,8.2572,8.2572,8.2508,8.2508,528400.0
2011-04-25 13:00:00,12.96,12.98,12.95,12.96,523900.0,8.2572,8.2699,8.2508,8.2572,523900.0
2011-04-25 13:30:00,12.96,12.98,12.89,12.9,1028800.0,8.2572,8.2699,8.2126,8.219,1028800.0
2011-04-25 14:00:00,12.9,12.98,12.88,12.98,872100.0,8.219,8.2699,8.2062,8.2699,872100.0
2011-04-25 14:30:00,12.98,12.98,12.92,12.93,706500.0,8.2699,8.2699,8.2317,8.2381,706500.0
2011-04-25 15:00:00,12.92,12.93,12.85,12.87,1081700.0,8.2317,8.2381,8.1871,8.1998,1081700.0
2011-04-25 15:30:00,12.88,12.92,12.85,12.92,2043000.0,8.2062,8.2317,8.1871,8.2317,2043000.0
2011-04-26 09:30:00,13.04,13.04,12.88,12.88,898200.0,8.3082,8.3082,8.2062,8.2062,898200.0
2011-04-26 10:00:00,12.88,12.97,12.83,12.93,709600.0,8.2062,8.2636,8.1744,8.2381,709600.0
2011-04-26 10:30:00,12.93,12.97,12.91,12.94,801700.0,8.2381,8.2636,8.2253,8.2444,801700.0
2011-04-26 11:00:00,12.94,12.96,12.92,12.96,814600.0,8.2444,8.2572,8.2317,8.2572,814600.0
2011-04-26 11:30:00,12.96,13.0,12.95,12.99,548800.0,8.2572,8.2827,8.2508,8.2763,548800.0
2011-04-26 12:00:00,13.0,13.01,12.96,12.96,601700.0,8.2827,8.289,8.2572,8.2572,601700.0
2011-04-26 12:30:00,12.96,12.96,12.93,12.96,411400.0,8.2572,8.2572,8.2381,8.2572,411400.0
2011-04-26 13:00:00,12.96,13.0,12.96,13.0,357300.0,8.2572,8.2827,8.2572,8.2827,357300.0
2011-04-26 13:30:00,12.99,13.0,12.95,12.96,652900.0,8.2763,8.2827,8.2508,8.2572,652900.0
2011-04-26 14:00:00,12.95,13.01,12.94,13.01,542000.0,8.2508,8.289,8.2444,8.289,542000.0
2011-04-26 14:30:00,13.0,13.01,12.99,12.99,794000.0,8.2827,8.289,8.2763,8.2763,794000.0
2011-04-26 15:00:00,12.99,13.0,12.97,13.0,709800.0,8.2763,8.2827,8.2636,8.2827,709800.0
2011-04-26 15:30:00,13.0,13.08,12.97,13.05,2136500.0,8.2827,8.3336,8.2636,8.3145,2136500.0
2011-04-27 09:30:00,13.04,13.18,12.98,13.18,972700.0,8.3082,8.3974,8.2699,8.3974,972700.0
2011-04-27 10:00:00,13.17,13.18,13.12,13.12,1226900.0,8.391,8.3974,8.3591,8.3591,1226900.0
2011-04-27 10:30:00,13.12,13.15,13.1,13.11,779200.0,8.3591,8.3782,8.3464,8.3528,779200.0
2011-04-27 11:00:00,13.11,13.15,13.09,13.12,411900.0,8.3528,8.3782,8.34,8.3591,411900.0
2011-04-27 11:30:00,13.11,13.13,13.04,13.07,869000.0,8.3528,8.3655,8.3082,8.3273,869000.0
2011-04-27 12:00:00,13.07,13.1,13.07,13.09,307700.0,8.3273,8.3464,8.3273,8.34,307700.0
2011-04-27 12:30:00,13.09,13.14,13.08,13.13,769900.0,8.34,8.3719,8.3336,8.3655,769900.0
2011-04-27 13:00:00,13.13,13.13,13.08,13.12,669400.0,8.3655,8.3655,8.3336,8.3591,669400.0
2011-04-27 13:30:00,13.13,13.18,13.11,13.14,869600.0,8.3655,8.3974,8.3528,8.3719,869600.0
2011-04-27 14:00:00,13.15,13.22,13.12,13.12,833000.0,8.3782,8.4228,8.3591,8.3591,833000.0
2011-04-27 14:30:00,13.13,13.19,13.11,13.19,556300.0,8.3655,8.4037,8.3528,8.4037,556300.0
2011-04-27 15:00:00,13.19,13.26,13.18,13.25,1254000.0,8.4037,8.4483,8.3974,8.442,1254000.0
2011-04-27 15:30:00,13.25,13.4,13.25,13.3,3692800.0,8.442,8.5375,8.442,8.4738,3692800.0
2011-04-28 09:30:00,13.32,13.45,13.27,13.31,2284300.0,8.4865,8.5694,8.4547,8.4802,2284300.0
2011-04-28 10:00:00,13.31,13.35,13.27,13.3,656100.0,8.4802,8.5057,8.4547,8.4738,656100.0
2011-04-28 10:30:00,13.31,13.31,13.24,13.26,383200.0,8.4802,8.4802,8.4356,8.4483,383200.0
2011-04-28 11:00:00,13.25,13.29,13.24,13.24,459000.0,8.442,8.4674,8.4356,8.4356,459000.0
2011-04-28 11:30:00,13.24,13.3,13.24,13.29,466700.0,8.4356,8.4738,8.4356,8.4674,466700.0
2011-04-28 12:00:00,13.29,13.33,13.29,13.32,217700.0,8.4674,8.4929,8.4674,8.4865,217700.0
2011-04-28 12:30:00,13.32,13.34,13.28,13.29,679400.0,8.4865,8.4993,8.4611,8.4674,679400.0
2011-04-28 13:00:00,13.28,13.33,13.27,13.31,501400.0,8.4611,8.4929,8.4547,8.4802,501400.0
2011-04-28 13:30:00,13.31,13.36,13.3,13.35,311700.0,8.4802,8.512,8.4738,8.5057,311700.0
2011-04-28 14:00:00,13.35,13.36,13.32,13.35,340900.0,8.5057,8.512,8.4865,8.5057,340900.0
2011-04-28 14:30:00,13.34,13.38,13.34,13.37,431800.0,8.4993,8.5248,8.4993,8.5184,431800.0
2011-04-28 15:00:00,13.38,13.44,13.37,13.43,612000.0,8.5248,8.563,8.5184,8.5566,612000.0
2011-04-28 15:30:00,13.44,13.46,13.41,13.42,1812900.0,8.563,8.5757,8.5439,8.5503,1812900.0
2011-04-29 09:30:00,13.43,13.53,13.3,13.31,1009800.0,8.5566,8.6203,8.4738,8.4802,1009800.0
2011-04-29 10:00:00,13.3,13.36,13.26,13.36,610300.0,8.4738,8.512,8.4483,8.512,610300.0
2011-04-29 10:30:00,13.35,13.38,13.28,13.3,555400.0,8.5057,8.5248,8.4611,8.4738,555400.0
2011-04-29 11:00:00,13.3,13.31,13.3,13.3,163600.0,8.4738,8.4802,8.4738,8.4738,163600.0
2011-04-29 11:30:00,13.3,13.33,13.26,13.28,987700.0,8.4738,8.4929,8.4483,8.4611,987700.0
2011-04-29 12:00:00,13.28,13.32,13.27,13.31,289700.0,8.4611,8.4865,8.4547,8.4802,289700.0
2011-04-29 12:30:00,13.3,13.31,13.25,13.26,434200.0,8.4738,8.4802,8.442,8.4483,434200.0
2011-04-29 13:00:00,13.25,13.27,13.22,13.26,580300.0,8.442,8.4547,8.4228,8.4483,580300.0
2011-04-29 13:30:00,13.26,13.31,13.25,13.26,409200.0,8.4483,8.4802,8.442,8.4483,409200.0
2011-04-29 14:00:00,13.25,13.29,13.25,13.28,444500.0,8.442,8.4674,8.442,8.4611,444500.0
2011-04-29 14:30:00,13.28,13.28,13.25,13.27,612800.0,8.4611,8.4611,8.442,8.4547,612800.0
2011-04-29 15:00:00,13.28,13.29,13.23,13.24,903900.0,8.4611,8.4674,8.4292,8.4356,903900.0
2011-04-29 15:30:00,13.23,13.29,13.19,13.27,2301000.0,8.4292,8.4674,8.4037,8.4547,2301000.0
2011-05-02 09:30:00,13.31,13.36,13.22,13.24,1028800.0,8.4802,8.512,8.4228,8.4356,1028800.0
2011-05-02 10:00:00,13.24,13.25,13.15,13.18,1114800.0,8.4356,8.442,8.3782,8.3974,1114800.0
2011-05-02 10:30:00,13.18,13.21,13.16,13.2,652100.0,8.3974,8.4165,8.3846,8.4101,652100.0
2011-05-02 11:00:00,13.2,13.2,13.08,13.08,923400.0,8.4101,8.4101,8.3336,8.3336,923400.0
2011-05-02 11:30:00,13.09,13.14,13.06,13.08,932100.0,8.34,8.3719,8.3209,8.3336,932100.0
2011-05-02 12:00:00,13.08,13.11,13.04,13.05,1000200.0,8.3336,8.3528,8.3082,8.3145,1000200.0
2011-05-02 12:30:00,13.05,13.08,13.0,13.07,1184400.0,8.3145,8.3336,8.2827,8.3273,1184400.0
2011-05-02 13:00:00,13.06,13.12,13.06,13.1,892700.0,8.3209,8.3591,8.3209,8.3464,892700.0
2011-05-02 13:30:00,13.09,13.11,13.07,13.08,371100.0,8.34,8.3528,8.3273,8.3336,371100.0
2011-05-02 14:00:00,13.09,13.11,13.06,13.07,739800.0,8.34,8.3528,8.3209,8.3273,739800.0
2011-05-02 14:30:00,13.07,13.08,13.02,13.03,898200.0,8.3273,8.3336,8.2954,8.3018,898200.0
2011-05-02 15:00:00,13.03,13.07,13.0,13.04,1215100.0,8.3018,8.3273,8.2827,8.3082,1215100.0
2011-05-02 15:30:00,13.04,13.09,13.02,13.07,2554000.0,8.3082,8.34,8.2954,8.3273,2554000.0
2011-05-03 09:30:00,13.04,13.2,12.99,13.17,1501100.0,8.3082,8.4101,8.2763,8.391,1501100.0
2011-05-03 10:00:00,13.16,13.18,13.0,13.01,3070400.0,8.3846,8.3974,8.2827,8.289,3070400.0
2011-05-03 10:30:00,13.0,13.03,12.94,12.95,1729200.0,8.2827,8.3018,8.2444,8.2508,1729200.0
2011-05-03 11:00:00,12.95,12.99,12.92,12.94,1803900.0,8.2508,8.2763,8.2317,8.2444,1803900.0
2011-05-03 11:30:00,12.95,12.96,12.91,12.94,1328100.0,8.2508,8.2572,8.2253,8.2444,1328100.0
2011-05-03 12:00:00,12.93,13.2,12.93,13.12,4977700.0,8.2381,8.4101,8.2381,8.3591,4977700.0
2011-05-03 12:30:00,13.12,13.19,13.11,13.17,1225100.0,8.3591,8.4037,8.3528,8.391,1225100.0
2011-05-03 13:00:00,13.16,13.24,13.15,13.17,1239100.0,8.3846,8.4356,8.3782,8.391,1239100.0
2011-05-03 13:30:00,13.18,13.21,13.16,13.2,551600.0,8.3974,8.4165,8.3846,8.4101,551600.0
2011-05-03 14:00:00,13.19,13.21,13.15,13.19,822900.0,8.4037,8.4165,8.3782,8.4037,822900.0
2011-05-03 14:30:00,13.2,13.29,13.2,13.25,1070000.0,8.4101,8.4674,8.4101,8.442,1070000.0
2011-05-03 15:00:00,13.26,13.37,13.25,13.35,1179800.0,8.4483,8.5184,8.442,8.5057,1179800.0
2011-05-03 15:30:00,13.36,13.42,13.34,13.4,3072800.0,8.512,8.5503,8.4993,8.5375,3072800.0
2011-05-04 09:30:00,13.42,13.46,13.2,13.26,2479000.0,8.5503,8.5757,8.4101,8.4483,2479000.0
2011-05-04 10:00:00,13.25,13.34,13.21,13.31,967400.0,8.442,8.4993,8.4165,8.4802,967400.0
2011-05-04 10:30:00,13.32,13.33,13.24,13.24,1072400.0,8.4865,8.4929,8.4356,8.4356,1072400.0
2011-05-04 11:00:00,13.25,13.25,13.14,13.2,1816800.0,8.442,8.442,8.3719,8.4101,1816800.0
2011-05-04 11:30:00,13.2,13.21,13.17,13.19,796400.0,8.4101,8.4165,8.391,8.4037,796400.0
2011-05-04 12:00:00,13.19,13.2,13.11,13.16,689200.0,8.4037,8.4101,8.3528,8.3846,689200.0
2011-05-04 12:30:00,13.16,13.2,13.13,13.16,952600.0,8.3846,8.4101,8.3655,8.3846,952600.0
2011-05-04 13:00:00,13.16,13.22,13.15,13.17,882800.0,8.3846,8.4228,8.3782,8.391,882800.0
2011-05-04 13:30:00,13.17,13.18,13.16,13.18,394500.0,8.391,8.3974,8.3846,8.3974,394500.0
2011-05-04 14:00:00,13.18,13.2,13.15,13.17,937300.0,8.3974,8.4101,8.3782,8.391,937300.0
2011-05-04 14:30:00,13.17,13.17,13.13,13.14,778400.0,8.391,8.391,8.3655,8.3719,778400.0
2011-05-04 15:00:00,13.14,13.18,13.12,13.17,939600.0,8.3719,8.3974,8.3591,8.391,939600.0
2011-05-04 15:30:00,13.18,13.2,13.13,13.15,1971200.0,8.3974,8.4101,8.3655,8.3782,1971200.0
2011-05-05 09:30:00,13.07,13.15,13.0,13.06,1088700.0,8.3273,8.3782,8.2827,8.3209,1088700.0
2011-05-05 10:00:00,13.06,13.07,12.91,12.92,1215500.0,8.3209,8.3273,8.2253,8.2317,1215500.0
2011-05-05 10:30:00,12.92,12.92,12.82,12.83,2023100.0,8.2317,8.2317,8.168,8.1744,2023100.0
2011-05-05 11:00:00,12.83,12.88,12.79,12.87,1097700.0,8.1744,8.2062,8.1489,8.1998,1097700.0
2011-05-05 11:30:00,12.87,13.0,12.86,12.96,852200.0,8.1998,8.2827,8.1935,8.2572,852200.0
2011-05-05 12:00:00,12.96,12.98,12.91,12.92,726400.0,8.2572,8.2699,8.2253,8.2317,726400.0
2011-05-05 12:30:00,12.93,12.95,12.91,12.95,300100.0,8.2381,8.2508,8.2253,8.2508,300100.0
2011-05-05 13:00:00,12.94,12.95,12.88,12.92,637900.0,8.2444,8.2508,8.2062,8.2317,637900.0
2011-05-05 13:30:00,12.92,12.93,12.9,12.92,368600.0,8.2317,8.2381,8.219,8.2317,368600.0
2011-05-05 14:00:00,12.92,12.92,12.88,12.89,1273900.0,8.2317,8.2317,8.2062,8.2126,1273900.0
2011-05-05 14:30:00,12.88,12.91,12.79,12.79,1313300.0,8.2062,8.2253,8.1489,8.1489,1313300.0
2011-05-05 15:00:00,12.79,12.82,12.74,12.75,2345100.0,8.1489,8.168,8.117,8.1234,2345100.0
2011-05-05 15:30:00,12.74,12.85,12.74,12.82,4144200.0,8.117,8.1871,8.117,8.168,4144200.0
2011-05-06 09:30:00,12.97,12.98,12.87,12.96,1479400.0,8.2636,8.2699,8.1998,8.2572,1479400.0
2011-05-06 10:00:00,12.95,12.98,12.93,12.97,1343900.0,8.2508,8.2699,8.2381,8.2636,1343900.0
2011-05-06 10:30:00,12.97,12.97,12.94,12.95,1755200.0,8.2636,8.2636,8.2444,8.2508,1755200.0
2011-05-06 11:00:00,12.95,13.03,12.95,13.01,1718100.0,8.2508,8.3018,8.2508,8.289,1718100.0
2011-05-06 11:30:00,13.01,13.04,13.0,13.02,653600.0,8.289,8.3082,8.2827,8.2954,653600.0
2011-05-06 12:00:00,13.02,13.04,12.97,12.97,1025600.0,8.2954,8.3082,8.2636,8.2636,1025600.0
2011-05-06 12:30:00,12.96,12.98,12.89,12.95,557600.0,8.2572,8.2699,8.2126,8.2508,557600.0
2011-05-06 13:00:00,12.96,12.99,12.85,12.88,1078800.0,8.2572,8.2763,8.1871,8.2062,1078800.0
2011-05-06 13:30:00,12.87,12.91,12.86,12.9,826700.0,8.1998,8.2253,8.1935,8.219,826700.0
2011-05-06 14:00:00,12.9,12.97,12.89,12.94,1478600.0,8.219,8.2636,8.2126,8.2444,1478600.0
2011-05-06 14:30:00,12.94,12.99,12.91,12.97,819400.0,8.2444,8.2763,8.2253,8.2636,819400.0
2011-05-06 15:00:00,12.96,13.0,12.95,12.96,745600.0,8.2572,8.2827,8.2508,8.2572,745600.0
2011-05-06 15:30:00,12.96,13.04,12.95,12.98,2141300.0,8.2572,8.3082,8.2508,8.2699,2141300.0
2011-05-09 09:30:00,12.98,12.98,12.81,12.82,1399100.0,8.2699,8.2699,8.1616,8.168,1399100.0
2011-05-09 10:00:00,12.82,12.85,12.75,12.8,953200.0,8.168,8.1871,8.1234,8.1552,953200.0
2011-05-09 10:30:00,12.8,12.86,12.78,12.84,1080900.0,8.1552,8.1935,8.1425,8.1807,1080900.0
2011-05-09 11:00:00,12.84,12.85,12.8,12.84,493500.0,8.1807,8.1871,8.1552,8.1807,493500.0
2011-05-09 11:30:00,12.84,12.84,12.75,12.8,393500.0,8.1807,8.1807,8.1234,8.1552,393500.0
2011-05-09 12:00:00,12.81,12.86,12.79,12.83,715800.0,8.1616,8.1935,8.1489,8.1744,715800.0
2011-05-09 12:30:00,12.83,12.84,12.79,12.8,372200.0,8.1744,8.1807,8.1489,8.1552,372200.0
2011-05-09 13:00:00,12.8,12.83,12.79,12.81,365200.0,8.1552,8.1744,8.1489,8.1616,365200.0
2011-05-09 13:30:00,12.81,12.83,12.81,12.81,433700.0,8.1616,8.1744,8.1616,8.1616,433700.0
2011-05-09 14:00:00,12.81,12.85,12.79,12.85,494800.0,8.1616,8.1871,8.1489,8.1871,494800.0
2011-05-09 14:30:00,12.85,12.87,12.81,12.82,320800.0,8.1871,8.1998,8.1616,8.168,320800.0
2011-05-09 15:00:00,12.81,12.85,12.8,12.82,740700.0,8.1616,8.1871,8.1552,8.168,740700.0
2011-05-09 15:30:00,12.81,12.83,12.78,12.8,1529800.0,8.1616,8.1744,8.1425,8.1552,1529800.0
2011-05-10 09:30:00,12.83,12.92,12.83,12.9,941500.0,8.1744,8.2317,8.1744,8.219,941500.0
2011-05-10 10:00:00,12.9,12.99,12.89,12.96,554400.0,8.219,8.2763,8.2126,8.2572,554400.0
2011-05-10 10:30:00,12.97,13.0,12.93,12.93,1729300.0,8.2636,8.2827,8.2381,8.2381,1729300.0
2011-05-10 11:00:00,12.93,12.95,12.82,12.84,1152300.0,8.2381,8.2508,8.168,8.1807,1152300.0
2011-05-10 11:30:00,12.84,12.89,12.82,12.88,1726700.0,8.1807,8.2126,8.168,8.2062,1726700.0
2011-05-10 12:00:00,12.87,12.94,12.87,12.94,982900.0,8.1998,8.2444,8.1998,8.2444,982900.0
2011-05-10 12:30:00,12.94,12.99,12.94,12.97,431300.0,8.2444,8.2763,8.2444,8.2636,431300.0
2011-05-10 13:00:00,12.97,12.98,12.92,12.96,225400.0,8.2636,8.2699,8.2317,8.2572,225400.0
2011-05-10 13:30:00,12.96,12.97,12.95,12.96,139200.0,8.2572,8.2636,8.2508,8.2572,139200.0
2011-05-10 14:00:00,12.97,12.97,12.91,12.91,441400.0,8.2636,8.2636,8.2253,8.2253,441400.0
2011-05-10 14:30:00,12.92,12.96,12.91,12.96,399000.0,8.2317,8.2572,8.2253,8.2572,399000.0
2011-05-10 15:00:00,12.96,13.0,12.96,12.96,420200.0,8.2572,8.2827,8.2572,8.2572,420200.0
2011-05-10 15:30:00,12.96,12.98,12.94,12.97,961600.0,8.2572,8.2699,8.2444,8.2636,961600.0
2011-05-11 09:30:00,12.96,12.97,12.84,12.89,751800.0,8.2572,8.2636,8.1807,8.2126,751800.0
2011-05-11 10:00:00,12.89,12.9,12.81,12.83,2076300.0,8.2126,8.219,8.1616,8.1744,2076300.0
2011-05-11 10:30:00,12.83,12.91,12.82,12.91,505500.0,8.1744,8.2253,8.168,8.2253,505500.0
2011-05-11 11:00:00,12.91,12.96,12.9,12.95,301000.0,8.2253,8.2572,8.219,8.2508,301000.0
2011-05-11 11:30:00,12.95,13.0,12.91,12.95,1429900.0,8.2508,8.2827,8.2253,8.2508,1429900.0
2011-05-11 12:00:00,12.95,12.95,12.81,12.83,1620300.0,8.2508,8.2508,8.1616,8.1744,1620300.0
2011-05-11 12:30:00,12.82,12.84,12.78,12.83,1150100.0,8.168,8.1807,8.1425,8.1744,1150100.0
2011-05-11 13:00:00,12.84,12.84,12.8,12.81,168600.0,8.1807,8.1807,8.1552,8.1616,168600.0
2011-05-11 13:30:00,12.8,12.81,12.77,12.79,424600.0,8.1552,8.1616,8.1361,8.1489,424600.0
2011-05-11 14:00:00,12.78,12.81,12.77,12.79,300000.0,8.1425,8.1616,8.1361,8.1489,300000.0
2011-05-11 14:30:00,12.79,12.83,12.78,12.8,341100.0,8.1489,8.1744,8.1425,8.1552,341100.0
2011-05-11 15:00:00,12.79,12.84,12.79,12.83,481600.0,8.1489,8.1807,8.1489,8.1744,481600.0
2011-05-11 15:30:00,12.83,12.83,12.78,12.83,1117600.0,8.1744,8.1744,8.1425,8.1744,1117600.0
2011-05-12 09:30:00,12.89,12.89,12.75,12.79,2659200.0,8.2126,8.2126,8.1234,8.1489,2659200.0
2011-05-12 10:00:00,12.8,12.8,12.68,12.7,1870000.0,8.1552,8.1552,8.0788,8.0915,1870000.0
2011-05-12 10:30:00,12.7,12.74,12.57,12.64,1847900.0,8.0915,8.117,8.0087,8.0533,1847900.0
2011-05-12 11:00:00,12.64,12.69,12.6,12.69,1471900.0,8.0533,8.0852,8.0278,8.0852,1471900.0
2011-05-12 11:30:00,12.69,12.75,12.68,12.68,940000.0,8.0852,8.1234,8.0788,8.0788,940000.0
2011-05-12 12:00:00,12.68,12.69,12.65,12.66,695200.0,8.0788,8.0852,8.0597,8.066,695200.0
2011-05-12 12:30:00,12.66,12.67,12.61,12.61,982400.0,8.066,8.0724,8.0342,8.0342,982400.0
2011-05-12 13:00:00,12.62,12.67,12.59,12.59,3067400.0,8.0406,8.0724,8.0214,8.0214,3067400.0
2011-05-12 13:30:00,12.59,12.73,12.59,12.73,3892100.0,8.0214,8.1106,8.0214,8.1106,3892100.0
2011-05-12 14:00:00,12.73,12.78,12.71,12.75,2051800.0,8.1106,8.1425,8.0979,8.1234,2051800.0
2011-05-12 14:30:00,12.75,12.78,12.71,12.72,1099600.0,8.1234,8.1425,8.0979,8.1043,1099600.0
2011-05-12 15:00:00,12.73,12.78,12.69,12.74,2278000.0,8.1106,8.1425,8.0852,8.117,2278000.0
2011-05-12 15:30:00,12.73,12.74,12.69,12.71,2614700.0,8.1106,8.117,8.0852,8.0979,2614700.0
2011-05-13 09:30:00,12.69,12.79,12.61,12.63,928600.0,8.0852,8.1489,8.0342,8.0469,928600.0
2011-05-13 10:00:00,12.63,12.65,12.54,12.55,1112400.0,8.0469,8.0597,7.9896,7.996,1112400.0
2011-05-13 10:30:00,12.55,12.6,12.54,12.57,1458900.0,7.996,8.0278,7.9896,8.0087,1458900.0
2011-05-13 11:00:00,12.58,12.59,12.54,12.58,1599900.0,8.0151,8.0214,7.9896,8.0151,1599900.0
2011-05-13 11:30:00,12.59,12.62,12.55,12.6,1010300.0,8.0214,8.0406,7.996,8.0278,1010300.0
2011-05-13 12:00:00,12.61,12.62,12.51,12.54,929400.0,8.0342,8.0406,7.9705,7.9896,929400.0
2011-05-13 12:30:00,12.54,12.54,12.47,12.48,1188600.0,7.9896,7.9896,7.945,7.9514,1188600.0
2011-05-13 13:00:00,12.48,12.51,12.47,12.49,568800.0,7.9514,7.9705,7.945,7.9577,568800.0
2011-05-13 13:30:00,12.5,12.51,12.47,12.47,699300.0,7.9641,7.9705,7.945,7.945,699300.0
2011-05-13 14:00:00,12.48,12.51,12.46,12.49,561400.0,7.9514,7.9705,7.9386,7.9577,561400.0
2011-05-13 14:30:00,12.49,12.5,12.44,12.48,700400.0,7.9577,7.9641,7.9259,7.9514,700400.0
2011-05-13 15:00:00,12.48,12.51,12.47,12.5,1177500.0,7.9514,7.9705,7.945,7.9641,1177500.0
2011-05-13 15:30:00,12.5,12.52,12.49,12.49,1746300.0,7.9641,7.9768,7.9577,7.9577,1746300.0
2011-05-16 09:30:00,12.47,12.69,12.42,12.64,2350800.0,7.945,8.0852,7.9131,8.0533,2350800.0
2011-05-16 10:00:00,12.64,12.82,12.63,12.77,2089100.0,8.0533,8.168,8.0469,8.1361,2089100.0
2011-05-16 10:30:00,12.76,12.84,12.68,12.82,958700.0,8.1298,8.1807,8.0788,8.168,958700.0
2011-05-16 11:00:00,12.83,12.85,12.76,12.77,620200.0,8.1744,8.1871,8.1298,8.1361,620200.0
2011-05-16 11:30:00,12.77,12.78,12.73,12.76,1061800.0,8.1361,8.1425,8.1106,8.1298,1061800.0
2011-05-16 12:00:00,12.77,12.77,12.71,12.71,265800.0,8.1361,8.1361,8.0979,8.0979,265800.0
2011-05-16 12:30:00,12.71,12.73,12.65,12.66,532000.0,8.0979,8.1106,8.0597,8.066,532000.0
2011-05-16 13:00:00,12.66,12.67,12.57,12.6,825000.0,8.066,8.0724,8.0087,8.0278,825000.0
2011-05-16 13:30:00,12.6,12.6,12.54,12.54,706100.0,8.0278,8.0278,7.9896,7.9896,706100.0
2011-05-16 14:00:00,12.55,12.57,12.49,12.49,1036400.0,7.996,8.0087,7.9577,7.9577,1036400.0
2011-05-16 14:30:00,12.49,12.51,12.48,12.49,541300.0,7.9577,7.9705,7.9514,7.9577,541300.0
2011-05-16 15:00:00,12.49,12.57,12.45,12.45,1545800.0,7.9577,8.0087,7.9322,7.9322,1545800.0
2011-05-16 15:30:00,12.46,12.5,12.44,12.47,1479400.0,7.9386,7.9641,7.9259,7.945,1479400.0
2011-05-17 09:30:00,12.43,12.72,12.43,12.71,1587300.0,7.9195,8.1043,7.9195,8.0979,1587300.0
2011-05-17 10:00:00,12.71,12.71,12.6,12.64,1202200.0,8.0979,8.0979,8.0278,8.0533,1202200.0
2011-05-17 10:30:00,12.63,12.63,12.57,12.57,456500.0,8.0469,8.0469,8.0087,8.0087,456500.0
2011-05-17 11:00:00,12.57,12.59,12.49,12.5,1192000.0,8.0087,8.0214,7.9577,7.9641,1192000.0
2011-05-17 11:30:00,12.51,12.53,12.45,12.51,740400.0,7.9705,7.9832,7.9322,7.9705,740400.0
2011-05-17 12:00:00,12.51,12.59,12.51,12.55,347000.0,7.9705,8.0214,7.9705,7.996,347000.0
2011-05-17 12:30:00,12.55,12.61,12.52,12.53,505000.0,7.996,8.0342,7.9768,7.9832,505000.0
2011-05-17 13:00:00,12.53,12.59,12.53,12.58,342200.0,7.9832,8.0214,7.9832,8.0151,342200.0
2011-05-17 13:30:00,12.58,12.64,12.57,12.61,449100.0,8.0151,8.0533,8.0087,8.0342,449100.0
2011-05-17 14:00:00,12.61,12.62,12.52,12.52,531800.0,8.0342,8.0406,7.9768,7.9768,531800.0
2011-05-17 14:30:00,12.53,12.62,12.52,12.62,1036100.0,7.9832,8.0406,7.9768,8.0406,1036100.0
2011-05-17 15:00:00,12.61,12.78,12.61,12.75,2484900.0,8.0342,8.1425,8.0342,8.1234,2484900.0
2011-05-17 15:30:00,12.75,12.82,12.74,12.79,2135300.0,8.1234,8.168,8.117,8.1489,2135300.0
2011-05-18 09:30:00,12.78,12.9,12.77,12.87,1144200.0,8.1425,8.219,8.1361,8.1998,1144200.0
2011-05-18 10:00:00,12.88,12.89,12.77,12.79,885300.0,8.2062,8.2126,8.1361,8.1489,885300.0
2011-05-18 10:30:00,12.79,12.86,12.79,12.86,831000.0,8.1489,8.1935,8.1489,8.1935,831000.0
2011-05-18 11:00:00,12.86,12.86,12.8,12.81,635400.0,8.1935,8.1935,8.1552,8.1616,635400.0
2011-05-18 11:30:00,12.81,12.87,12.81,12.87,327400.0,8.1616,8.1998,8.1616,8.1998,327400.0
2011-05-18 12:00:00,12.87,12.88,12.84,12.84,321100.0,8.1998,8.2062,8.1807,8.1807,321100.0
2011-05-18 12:30:00,12.85,12.86,12.84,12.85,321500.0,8.1871,8.1935,8.1807,8.1871,321500.0
2011-05-18 13:00:00,12.85,12.91,12.85,12.87,253000.0,8.1871,8.2253,8.1871,8.1998,253000.0
2011-05-18 13:30:00,12.87,12.89,12.86,12.89,617200.0,8.1998,8.2126,8.1935,8.2126,617200.0
2011-05-18 14:00:00,12.89,12.92,12.83,12.85,457400.0,8.2126,8.2317,8.1744,8.1871,457400.0
2011-05-18 14:30:00,12.85,12.86,12.81,12.82,337600.0,8.1871,8.1935,8.1616,8.168,337600.0
2011-05-18 15:00:00,12.82,12.88,12.81,12.85,744900.0,8.168,8.2062,8.1616,8.1871,744900.0
2011-05-18 15:30:00,12.85,12.91,12.84,12.9,1004400.0,8.1871,8.2253,8.1807,8.219,1004400.0
2011-05-19 09:30:00,12.96,13.06,12.89,13.0,1747900.0,8.2572,8.3209,8.2126,8.2827,1747900.0
2011-05-19 10:00:00,13.0,13.0,12.91,12.91,1131200.0,8.2827,8.2827,8.2253,8.2253,1131200.0
2011-05-19 10:30:00,12.91,12.92,12.85,12.88,408000.0,8.2253,8.2317,8.1871,8.2062,408000.0
2011-05-19 11:00:00,12.88,12.92,12.85,12.89,353400.0,8.2062,8.2317,8.1871,8.2126,353400.0
2011-05-19 11:30:00,12.89,12.94,12.85,12.94,1038200.0,8.2126,8.2444,8.1871,8.2444,1038200.0
2011-05-19 12:00:00,12.93,13.03,12.93,13.02,694500.0,8.2381,8.3018,8.2381,8.2954,694500.0
2011-05-19 12:30:00,13.03,13.03,12.94,12.94,452100.0,8.3018,8.3018,8.2444,8.2444,452100.0
2011-05-19 13:00:00,12.94,12.98,12.94,12.98,264300.0,8.2444,8.2699,8.2444,8.2699,264300.0
2011-05-19 13:30:00,12.98,12.99,12.96,12.98,173700.0,8.2699,8.2763,8.2572,8.2699,173700.0
2011-05-19 14:00:00,12.99,13.02,12.95,12.96,326900.0,8.2763,8.2954,8.2508,8.2572,326900.0
2011-05-19 14:30:00,12.95,12.96,12.92,12.94,291600.0,8.2508,8.2572,8.2317,8.2444,291600.0
2011-05-19 15:00:00,12.94,12.99,12.93,12.96,350000.0,8.2444,8.2763,8.2381,8.2572,350000.0
2011-05-19 15:30:00,12.96,13.0,12.96,12.99,811900.0,8.2572,8.2827,8.2572,8.2763,811900.0
2011-05-20 09:30:00,12.96,13.01,12.87,12.91,1552600.0,8.2572,8.289,8.1998,8.2253,1552600.0
2011-05-20 10:00:00,12.9,12.92,12.85,12.92,709900.0,8.219,8.2317,8.1871,8.2317,709900.0
2011-05-20 10:30:00,12.92,12.94,12.87,12.89,1244300.0,8.2317,8.2444,8.1998,8.2126,1244300.0
2011-05-20 11:00:00,12.89,12.91,12.89,12.9,360200.0,8.2126,8.2253,8.2126,8.219,360200.0
2011-05-20 11:30:00,12.91,12.92,12.81,12.81,556800.0,8.2253,8.2317,8.1616,8.1616,556800.0
2011-05-20 12:00:00,12.81,12.83,12.79,12.8,588100.0,8.1616,8.1744,8.1489,8.1552,588100.0
2011-05-20 12:30:00,12.8,12.82,12.74,12.75,411900.0,8.1552,8.168,8.117,8.1234,411900.0
2011-05-20 13:00:00,12.74,12.78,12.7,12.77,855500.0,8.117,8.1425,8.0915,8.1361,855500.0
2011-05-20 13:30:00,12.78,12.84,12.77,12.8,768300.0,8.1425,8.1807,8.1361,8.1552,768300.0
2011-05-20 14:00:00,12.8,12.82,12.75,12.78,588100.0,8.1552,8.168,8.1234,8.1425,588100.0
2011-05-20 14:30:00,12.78,12.81,12.73,12.74,413700.0,8.1425,8.1616,8.1106,8.117,413700.0
2011-05-20 15:00:00,12.73,12.77,12.73,12.74,624000.0,8.1106,8.1361,8.1106,8.117,624000.0
2011-05-20 15:30:00,12.74,12.77,12.7,12.72,1615800.0,8.117,8.1361,8.0915,8.1043,1615800.0
2011-05-23 09:30:00,12.55,12.68,12.53,12.64,1513600.0,7.996,8.0788,7.9832,8.0533,1513600.0
2011-05-23 10:00:00,12.64,12.66,12.56,12.61,934300.0,8.0533,8.066,8.0023,8.0342,934300.0
2011-05-23 10:30:00,12.61,12.7,12.59,12.6,910700.0,8.0342,8.0915,8.0214,8.0278,910700.0
2011-05-23 11:00:00,12.6,12.62,12.54,12.57,554900.0,8.0278,8.0406,7.9896,8.0087,554900.0
2011-05-23 11:30:00,12.56,12.57,12.49,12.49,520000.0,8.0023,8.0087,7.9577,7.9577,520000.0
2011-05-23 12:00:00,12.49,12.52,12.45,12.52,510700.0,7.9577,7.9768,7.9322,7.9768,510700.0
2011-05-23 12:30:00,12.52,12.53,12.48,12.49,307400.0,7.9768,7.9832,7.9514,7.9577,307400.0
2011-05-23 13:00:00,12.5,12.5,12.41,12.42,657700.0,7.9641,7.9641,7.9068,7.9131,657700.0
2011-05-23 13:30:00,12.43,12.48,12.42,12.45,1147500.0,7.9195,7.9514,7.9131,7.9322,1147500.0
2011-05-23 14:00:00,12.46,12.48,12.43,12.45,761600.0,7.9386,7.9514,7.9195,7.9322,761600.0
2011-05-23 14:30:00,12.46,12.51,12.46,12.46,801100.0,7.9386,7.9705,7.9386,7.9386,801100.0
2011-05-23 15:00:00,12.46,12.47,12.42,12.43,452600.0,7.9386,7.945,7.9131,7.9195,452600.0
2011-05-23 15:30:00,12.44,12.44,12.38,12.39,1802200.0,7.9259,7.9259,7.8876,7.894,1802200.0
2011-05-24 09:30:00,12.42,12.48,12.36,12.39,763500.0,7.9131,7.9514,7.8749,7.894,763500.0
2011-05-24 10:00:00,12.39,12.42,12.34,12.37,644800.0,7.894,7.9131,7.8622,7.8813,644800.0
2011-05-24 10:30:00,12.37,12.38,12.29,12.29,1802900.0,7.8813,7.8876,7.8303,7.8303,1802900.0
2011-05-24 11:00:00,12.29,12.34,12.29,12.29,850600.0,7.8303,7.8622,7.8303,7.8303,850600.0
2011-05-24 11:30:00,12.29,12.32,12.26,12.27,573000.0,7.8303,7.8494,7.8112,7.8176,573000.0
2011-05-24 12:00:00,12.27,12.32,12.25,12.28,936600.0,7.8176,7.8494,7.8048,7.8239,936600.0
2011-05-24 12:30:00,12.28,12.33,12.25,12.29,424100.0,7.8239,7.8558,7.8048,7.8303,424100.0
2011-05-24 13:00:00,12.29,12.34,12.28,12.3,540000.0,7.8303,7.8622,7.8239,7.8367,540000.0
2011-05-24 13:30:00,12.3,12.35,12.29,12.35,304500.0,7.8367,7.8685,7.8303,7.8685,304500.0
2011-05-24 14:00:00,12.35,12.37,12.33,12.37,425300.0,7.8685,7.8813,7.8558,7.8813,425300.0
2011-05-24 14:30:00,12.37,12.39,12.35,12.39,254100.0,7.8813,7.894,7.8685,7.894,254100.0
2011-05-24 15:00:00,12.38,12.5,12.38,12.49,1023200.0,7.8876,7.9641,7.8876,7.9577,1023200.0
2011-05-24 15:30:00,12.49,12.54,12.46,12.49,1844700.0,7.9577,7.9896,7.9386,7.9577,1844700.0
2011-05-25 09:30:00,12.46,12.62,12.45,12.6,1589200.0,7.9386,8.0406,7.9322,8.0278,1589200.0
2011-05-25 10:00:00,12.6,12.63,12.56,12.6,1495000.0,8.0278,8.0469,8.0023,8.0278,1495000.0
2011-05-25 10:30:00,12.6,12.65,12.58,12.63,676500.0,8.0278,8.0597,8.0151,8.0469,676500.0
2011-05-25 11:00:00,12.63,12.7,12.62,12.7,502300.0,8.0469,8.0915,8.0406,8.0915,502300.0
2011-05-25 11:30:00,12.69,12.74,12.68,12.69,862400.0,8.0852,8.117,8.0788,8.0852,862400.0
2011-05-25 12:00:00,12.68,12.72,12.66,12.66,433700.0,8.0788,8.1043,8.066,8.066,433700.0
2011-05-25 12:30:00,12.67,12.69,12.65,12.67,463500.0,8.0724,8.0852,8.0597,8.0724,463500.0
2011-05-25 13:00:00,12.67,12.68,12.64,12.65,345000.0,8.0724,8.0788,8.0533,8.0597,345000.0
2011-05-25 13:30:00,12.64,12.7,12.64,12.69,794500.0,8.0533,8.0915,8.0533,8.0852,794500.0
2011-05-25 14:00:00,12.68,12.72,12.67,12.71,468000.0,8.0788,8.1043,8.0724,8.0979,468000.0
2011-05-25 14:30:00,12.71,12.73,12.68,12.69,552300.0,8.0979,8.1106,8.0788,8.0852,552300.0
2011-05-25 15:00:00,12.69,12.76,12.66,12.68,1931900.0,8.0852,8.1298,8.066,8.0788,1931900.0
2011-05-25 15:30:00,12.69,12.7,12.61,12.62,1443300.0,8.0852,8.0915,8.0342,8.0406,1443300.0
2011-05-26 09:30:00,12.75,12.82,12.65,12.73,3152700.0,8.1234,8.168,8.0597,8.1106,3152700.0
2011-05-26 10:00:00,12.73,12.78,12.65,12.77,1663500.0,8.1106,8.1425,8.0597,8.1361,1663500.0
2011-05-26 10:30:00,12.77,12.79,12.62,12.64,1664800.0,8.1361,8.1489,8.0406,8.0533,1664800.0
2011-05-26 11:00:00,12.63,12.73,12.61,12.71,1095900.0,8.0469,8.1106,8.0342,8.0979,1095900.0
2011-05-26 11:30:00,12.71,12.73,12.68,12.7,841800.0,8.0979,8.1106,8.0788,8.0915,841800.0
2011-05-26 12:00:00,12.71,12.74,12.67,12.74,577100.0,8.0979,8.117,8.0724,8.117,577100.0
2011-05-26 12:30:00,12.74,12.78,12.71,12.77,819200.0,8.117,8.1425,8.0979,8.1361,819200.0
2011-05-26 13:00:00,12.77,12.81,12.75,12.75,432300.0,8.1361,8.1616,8.1234,8.1234,432300.0
2011-05-26 13:30:00,12.75,12.76,12.71,12.71,322600.0,8.1234,8.1298,8.0979,8.0979,322600.0
2011-05-26 14:00:00,12.71,12.77,12.71,12.77,305500.0,8.0979,8.1361,8.0979,8.1361,305500.0
2011-05-26 14:30:00,12.76,12.81,12.73,12.74,1311100.0,8.1298,8.1616,8.1106,8.117,1311100.0
2011-05-26 15:00:00,12.75,12.75,12.68,12.72,731400.0,8.1234,8.1234,8.0788,8.1043,731400.0
2011-05-26 15:30:00,12.72,12.73,12.69,12.72,1404700.0,8.1043,8.1106,8.0852,8.1043,1404700.0
2011-05-27 09:30:00,12.81,12.84,12.76,12.81,647400.0,8.1616,8.1807,8.1298,8.1616,647400.0
2011-05-27 10:00:00,12.8,12.82,12.74,12.82,745700.0,8.1552,8.168,8.117,8.168,745700.0
2011-05-27 10:30:00,12.82,12.97,12.82,12.95,1449100.0,8.168,8.2636,8.168,8.2508,1449100.0
2011-05-27 11:00:00,12.95,12.96,12.85,12.87,477500.0,8.2508,8.2572,8.1871,8.1998,477500.0
2011-05-27 11:30:00,12.87,12.93,12.85,12.93,393700.0,8.1998,8.2381,8.1871,8.2381,393700.0
2011-05-27 12:00:00,12.93,12.94,12.91,12.92,464000.0,8.2381,8.2444,8.2253,8.2317,464000.0
2011-05-27 12:30:00,12.92,12.93,12.9,12.91,238500.0,8.2317,8.2381,8.219,8.2253,238500.0
2011-05-27 13:00:00,12.91,12.91,12.88,12.88,121400.0,8.2253,8.2253,8.2062,8.2062,121400.0
2011-05-27 13:30:00,12.88,12.89,12.87,12.88,128100.0,8.2062,8.2126,8.1998,8.2062,128100.0
2011-05-27 14:00:00,12.88,12.91,12.87,12.9,209300.0,8.2062,8.2253,8.1998,8.219,209300.0
2011-05-27 14:30:00,12.9,12.95,12.87,12.88,319100.0,8.219,8.2508,8.1998,8.2062,319100.0
2011-05-27 15:00:00,12.87,12.91,12.85,12.9,533000.0,8.1998,8.2253,8.1871,8.219,533000.0
2011-05-27 15:30:00,12.89,12.93,12.88,12.93,1062500.0,8.2126,8.2381,8.2062,8.2381,1062500.0
2011-05-31 09:30:00,13.02,13.07,12.95,12.96,1615500.0,8.2954,8.3273,8.2508,8.2572,1615500.0
2011-05-31 10:00:00,12.96,13.01,12.88,12.88,1059100.0,8.2572,8.289,8.2062,8.2062,1059100.0
2011-05-31 10:30:00,12.89,12.89,12.82,12.83,646700.0,8.2126,8.2126,8.168,8.1744,646700.0
2011-05-31 11:00:00,12.84,12.87,12.82,12.87,383800.0,8.1807,8.1998,8.168,8.1998,383800.0
2011-05-31 11:30:00,12.87,12.88,12.85,12.85,171200.0,8.1998,8.2062,8.1871,8.1871,171200.0
2011-05-31 12:00:00,12.85,12.89,12.84,12.88,284200.0,8.1871,8.2126,8.1807,8.2062,284200.0
2011-05-31 12:30:00,12.88,12.88,12.83,12.84,254900.0,8.2062,8.2062,8.1744,8.1807,254900.0
2011-05-31 13:00:00,12.84,12.89,12.84,12.89,332300.0,8.1807,8.2126,8.1807,8.2126,332300.0
2011-05-31 13:30:00,12.88,12.91,12.88,12.91,111800.0,8.2062,8.2253,8.2062,8.2253,111800.0
2011-05-31 14:00:00,12.91,12.92,12.9,12.91,228800.0,8.2253,8.2317,8.219,8.2253,228800.0
2011-05-31 14:30:00,12.92,12.95,12.9,12.94,606800.0,8.2317,8.2508,8.219,8.2444,606800.0
2011-05-31 15:00:00,12.94,12.97,12.93,12.97,379100.0,8.2444,8.2636,8.2381,8.2636,379100.0
2011-05-31 15:30:00,12.96,13.06,12.95,13.06,2334500.0,8.2572,8.3209,8.2508,8.3209,2334500.0
2011-06-01 09:30:00,13.02,13.02,12.75,12.75,1036800.0,8.2954,8.2954,8.1234,8.1234,1036800.0
2011-06-01 10:00:00,12.75,12.78,12.6,12.68,1846700.0,8.1234,8.1425,8.0278,8.0788,1846700.0
2011-06-01 10:30:00,12.68,12.68,12.49,12.55,1461400.0,8.0788,8.0788,7.9577,7.996,1461400.0
2011-06-01 11:00:00,12.54,12.57,12.5,12.56,1500800.0,7.9896,8.0087,7.9641,8.0023,1500800.0
2011-06-01 11:30:00,12.56,12.57,12.49,12.51,1347000.0,8.0023,8.0087,7.9577,7.9705,1347000.0
2011-06-01 12:00:00,12.51,12.51,12.45,12.46,887700.0,7.9705,7.9705,7.9322,7.9386,887700.0
2011-06-01 12:30:00,12.46,12.53,12.46,12.49,645500.0,7.9386,7.9832,7.9386,7.9577,645500.0
2011-06-01 13:00:00,12.49,12.51,12.45,12.48,601100.0,7.9577,7.9705,7.9322,7.9514,601100.0
2011-06-01 13:30:00,12.47,12.51,12.46,12.51,430300.0,7.945,7.9705,7.9386,7.9705,430300.0
2011-06-01 14:00:00,12.51,12.51,12.41,12.46,2052100.0,7.9705,7.9705,7.9068,7.9386,2052100.0
2011-06-01 14:30:00,12.45,12.47,12.4,12.47,1010900.0,7.9322,7.945,7.9004,7.945,1010900.0
2011-06-01 15:00:00,12.47,12.53,12.41,12.42,2591500.0,7.945,7.9832,7.9068,7.9131,2591500.0
2011-06-01 15:30:00,12.43,12.47,12.34,12.35,3077200.0,7.9195,7.945,7.8622,7.8685,3077200.0
2011-06-02 09:30:00,12.33,12.49,12.27,12.3,953400.0,7.8558,7.9577,7.8176,7.8367,953400.0
2011-06-02 10:00:00,12.3,12.41,12.25,12.4,1062500.0,7.8367,7.9068,7.8048,7.9004,1062500.0
2011-06-02 10:30:00,12.41,12.45,12.35,12.35,663600.0,7.9068,7.9322,7.8685,7.8685,663600.0
2011-06-02 11:00:00,12.36,12.4,12.31,12.31,1391600.0,7.8749,7.9004,7.8431,7.8431,1391600.0
2011-06-02 11:30:00,12.31,12.35,12.29,12.34,619100.0,7.8431,7.8685,7.8303,7.8622,619100.0
2011-06-02 12:00:00,12.34,12.36,12.31,12.36,251800.0,7.8622,7.8749,7.8431,7.8749,251800.0
2011-06-02 12:30:00,12.36,12.4,12.31,12.4,631400.0,7.8749,7.9004,7.8431,7.9004,631400.0
2011-06-02 13:00:00,12.4,12.41,12.35,12.38,333600.0,7.9004,7.9068,7.8685,7.8876,333600.0
2011-06-02 13:30:00,12.39,12.39,12.31,12.36,353300.0,7.894,7.894,7.8431,7.8749,353300.0
2011-06-02 14:00:00,12.37,12.43,12.36,12.38,551200.0,7.8813,7.9195,7.8749,7.8876,551200.0
2011-06-02 14:30:00,12.38,12.43,12.37,12.43,379400.0,7.8876,7.9195,7.8813,7.9195,379400.0
2011-06-02 15:00:00,12.43,12.43,12.37,12.39,494000.0,7.9195,7.9195,7.8813,7.894,494000.0
2011-06-02 15:30:00,12.39,12.41,12.34,12.36,684700.0,7.894,7.9068,7.8622,7.8749,684700.0
2011-06-03 09:30:00,12.27,12.46,12.22,12.44,1858000.0,7.8176,7.9386,7.7857,7.9259,1858000.0
2011-06-03 10:00:00,12.45,12.54,12.43,12.48,2021700.0,7.9322,7.9896,7.9195,7.9514,2021700.0
2011-06-03 10:30:00,12.47,12.56,12.47,12.49,996000.0,7.945,8.0023,7.945,7.9577,996000.0
2011-06-03 11:00:00,12.5,12.54,12.46,12.5,858200.0,7.9641,7.9896,7.9386,7.9641,858200.0
2011-06-03 11:30:00,12.5,12.52,12.45,12.47,792600.0,7.9641,7.9768,7.9322,7.945,792600.0
2011-06-03 12:00:00,12.48,12.53,12.45,12.48,1076600.0,7.9514,7.9832,7.9322,7.9514,1076600.0
2011-06-03 12:30:00,12.48,12.6,12.46,12.53,606100.0,7.9514,8.0278,7.9386,7.9832,606100.0
2011-06-03 13:00:00,12.53,12.54,12.5,12.5,451900.0,7.9832,7.9896,7.9641,7.9641,451900.0
2011-06-03 13:30:00,12.5,12.51,12.43,12.43,511000.0,7.9641,7.9705,7.9195,7.9195,511000.0
2011-06-03 14:00:00,12.44,12.47,12.42,12.42,640100.0,7.9259,7.945,7.9131,7.9131,640100.0
2011-06-03 14:30:00,12.42,12.47,12.4,12.41,583100.0,7.9131,7.945,7.9004,7.9068,583100.0
2011-06-03 15:00:00,12.41,12.42,12.36,12.38,840600.0,7.9068,7.9131,7.8749,7.8876,840600.0
2011-06-03 15:30:00,12.38,12.45,12.36,12.39,1634900.0,7.8876,7.9322,7.8749,7.894,1634900.0
2011-06-06 09:30:00,12.35,12.41,12.04,12.13,2355500.0,7.8685,7.9068,7.671,7.7284,2355500.0
2011-06-06 10:00:00,12.13,12.2,12.05,12.15,1709900.0,7.7284,7.773,7.6774,7.7411,1709900.0
2011-06-06 10:30:00,12.15,12.28,12.15,12.28,992000.0,7.7411,7.8239,7.7411,7.8239,992000.0
2011-06-06 11:00:00,12.28,12.34,12.25,12.3,1072100.0,7.8239,7.8622,7.8048,7.8367,1072100.0
2011-06-06 11:30:00,12.3,12.32,12.24,12.28,377600.0,7.8367,7.8494,7.7985,7.8239,377600.0
2011-06-06 12:00:00,12.27,12.31,12.26,12.3,332200.0,7.8176,7.8431,7.8112,7.8367,332200.0
2011-06-06 12:30:00,12.3,12.3,12.22,12.26,415700.0,7.8367,7.8367,7.7857,7.8112,415700.0
2011-06-06 13:00:00,12.26,12.29,12.23,12.27,380500.0,7.8112,7.8303,7.7921,7.8176,380500.0
2011-06-06 13:30:00,12.26,12.27,12.2,12.23,536700.0,7.8112,7.8176,7.773,7.7921,536700.0
2011-06-06 14:00:00,12.24,12.28,12.22,12.24,1040800.0,7.7985,7.8239,7.7857,7.7985,1040800.0
2011-06-06 14:30:00,12.23,12.24,12.19,12.23,627100.0,7.7921,7.7985,7.7666,7.7921,627100.0
2011-06-06 15:00:00,12.23,12.23,12.13,12.15,934600.0,7.7921,7.7921,7.7284,7.7411,934600.0
2011-06-06 15:30:00,12.16,12.18,12.12,12.14,1635500.0,7.7475,7.7602,7.722,7.7347,1635500.0
2011-06-07 09:30:00,12.22,12.46,12.21,12.45,1191600.0,7.7857,7.9386,7.7793,7.9322,1191600.0
2011-06-07 10:00:00,12.45,12.49,12.32,12.34,1833000.0,7.9322,7.9577,7.8494,7.8622,1833000.0
2011-06-07 10:30:00,12.34,12.44,12.32,12.43,426900.0,7.8622,7.9259,7.8494,7.9195,426900.0
2011-06-07 11:00:00,12.42,12.43,12.36,12.37,457100.0,7.9131,7.9195,7.8749,7.8813,457100.0
2011-06-07 11:30:00,12.37,12.4,12.36,12.38,594500.0,7.8813,7.9004,7.8749,7.8876,594500.0
2011-06-07 12:00:00,12.38,12.41,12.36,12.4,309900.0,7.8876,7.9068,7.8749,7.9004,309900.0
2011-06-07 12:30:00,12.4,12.41,12.37,12.4,282900.0,7.9004,7.9068,7.8813,7.9004,282900.0
2011-06-07 13:00:00,12.4,12.41,12.34,12.34,384400.0,7.9004,7.9068,7.8622,7.8622,384400.0
2011-06-07 13:30:00,12.35,12.36,12.33,12.33,279100.0,7.8685,7.8749,7.8558,7.8558,279100.0
2011-06-07 14:00:00,12.34,12.43,12.33,12.41,1581800.0,7.8622,7.9195,7.8558,7.9068,1581800.0
2011-06-07 14:30:00,12.41,12.41,12.35,12.38,1114400.0,7.9068,7.9068,7.8685,7.8876,1114400.0
2011-06-07 15:00:00,12.37,12.39,12.34,12.37,676300.0,7.8813,7.894,7.8622,7.8813,676300.0
2011-06-07 15:30:00,12.35,12.36,12.26,12.3,2032400.0,7.8685,7.8749,7.8112,7.8367,2032400.0
2011-06-08 09:30:00,12.25,12.4,12.23,12.3,1298200.0,7.8048,7.9004,7.7921,7.8367,1298200.0
2011-06-08 10:00:00,12.3,12.35,12.29,12.34,1396000.0,7.8367,7.8685,7.8303,7.8622,1396000.0
2011-06-08 10:30:00,12.33,12.38,12.32,12.36,359900.0,7.8558,7.8876,7.8494,7.8749,359900.0
2011-06-08 11:00:00,12.36,12.47,12.35,12.45,1316500.0,7.8749,7.945,7.8685,7.9322,1316500.0
2011-06-08 11:30:00,12.45,12.52,12.45,12.5,961100.0,7.9322,7.9768,7.9322,7.9641,961100.0
2011-06-08 12:00:00,12.5,12.54,12.44,12.47,622800.0,7.9641,7.9896,7.9259,7.945,622800.0
2011-06-08 12:30:00,12.47,12.5,12.45,12.5,407600.0,7.945,7.9641,7.9322,7.9641,407600.0
2011-06-08 13:00:00,12.5,12.5,12.4,12.42,492500.0,7.9641,7.9641,7.9004,7.9131,492500.0
2011-06-08 13:30:00,12.42,12.43,12.38,12.39,645000.0,7.9131,7.9195,7.8876,7.894,645000.0
2011-06-08 14:00:00,12.39,12.43,12.33,12.34,1052000.0,7.894,7.9195,7.8558,7.8622,1052000.0
2011-06-08 14:30:00,12.34,12.39,12.3,12.36,911000.0,7.8622,7.894,7.8367,7.8749,911000.0
2011-06-08 15:00:00,12.36,12.36,12.25,12.26,872400.0,7.8749,7.8749,7.8048,7.8112,872400.0
2011-06-08 15:30:00,12.25,12.33,12.25,12.29,1626000.0,7.8048,7.8558,7.8048,7.8303,1626000.0
2011-06-09 09:30:00,12.31,12.39,12.25,12.31,1116300.0,7.8431,7.894,7.8048,7.8431,1116300.0
2011-06-09 10:00:00,12.3,12.37,12.29,12.32,925600.0,7.8367,7.8813,7.8303,7.8494,925600.0
2011-06-09 10:30:00,12.32,12.41,12.31,12.34,1514800.0,7.8494,7.9068,7.8431,7.8622,1514800.0
2011-06-09 11:00:00,12.34,12.37,12.3,12.34,1086300.0,7.8622,7.8813,7.8367,7.8622,1086300.0
2011-06-09 11:30:00,12.34,12.37,12.31,12.36,1111800.0,7.8622,7.8813,7.8431,7.8749,1111800.0
2011-06-09 12:00:00,12.36,12.41,12.35,12.36,845500.0,7.8749,7.9068,7.8685,7.8749,845500.0
2011-06-09 12:30:00,12.36,12.41,12.34,12.38,679900.0,7.8749,7.9068,7.8622,7.8876,679900.0
2011-06-09 13:00:00,12.38,12.39,12.35,12.36,865700.0,7.8876,7.894,7.8685,7.8749,865700.0
2011-06-09 13:30:00,12.37,12.41,12.35,12.38,410500.0,7.8813,7.9068,7.8685,7.8876,410500.0
2011-06-09 14:00:00,12.38,12.4,12.34,12.38,1089200.0,7.8876,7.9004,7.8622,7.8876,1089200.0
2011-06-09 14:30:00,12.38,12.38,12.35,12.37,479300.0,7.8876,7.8876,7.8685,7.8813,479300.0
2011-06-09 15:00:00,12.38,12.38,12.32,12.34,1060700.0,7.8876,7.8876,7.8494,7.8622,1060700.0
2011-06-09 15:30:00,12.35,12.35,12.31,12.33,2836800.0,7.8685,7.8685,7.8431,7.8558,2836800.0
2011-06-10 09:30:00,12.28,12.31,12.18,12.22,975400.0,7.8239,7.8431,7.7602,7.7857,975400.0
2011-06-10 10:00:00,12.21,12.26,12.17,12.22,1411400.0,7.7793,7.8112,7.7539,7.7857,1411400.0
2011-06-10 10:30:00,12.22,12.22,12.06,12.07,1378600.0,7.7857,7.7857,7.6838,7.6901,1378600.0
2011-06-10 11:00:00,12.07,12.1,12.05,12.1,635100.0,7.6901,7.7093,7.6774,7.7093,635100.0
2011-06-10 11:30:00,12.1,12.1,12.02,12.03,351200.0,7.7093,7.7093,7.6583,7.6647,351200.0
2011-06-10 12:00:00,12.03,12.04,11.98,12.0,740200.0,7.6647,7.671,7.6328,7.6455,740200.0
2011-06-10 12:30:00,12.0,12.02,11.94,11.96,673800.0,7.6455,7.6583,7.6073,7.6201,673800.0
2011-06-10 13:00:00,11.97,11.98,11.93,11.96,1455000.0,7.6264,7.6328,7.6009,7.6201,1455000.0
2011-06-10 13:30:00,11.96,11.98,11.88,11.91,681600.0,7.6201,7.6328,7.5691,7.5882,681600.0
2011-06-10 14:00:00,11.91,12.21,11.91,12.17,2186400.0,7.5882,7.7793,7.5882,7.7539,2186400.0
2011-06-10 14:30:00,12.17,12.32,12.12,12.31,1896300.0,7.7539,7.8494,7.722,7.8431,1896300.0
2011-06-10 15:00:00,12.32,12.38,12.27,12.35,1723100.0,7.8494,7.8876,7.8176,7.8685,1723100.0
2011-06-10 15:30:00,12.35,12.36,12.23,12.25,2270200.0,7.8685,7.8749,7.7921,7.8048,2270200.0
2011-06-13 09:30:00,12.3,12.31,12.14,12.18,580700.0,7.8367,7.8431,7.7347,7.7602,580700.0
2011-06-13 10:00:00,12.17,12.18,12.04,12.17,1168400.0,7.7539,7.7602,7.671,7.7539,1168400.0
2011-06-13 10:30:00,12.17,12.23,12.1,12.13,1399400.0,7.7539,7.7921,7.7093,7.7284,1399400.0
2011-06-13 11:00:00,12.14,12.16,12.1,12.15,824200.0,7.7347,7.7475,7.7093,7.7411,824200.0
2011-06-13 11:30:00,12.14,12.16,12.07,12.08,821900.0,7.7347,7.7475,7.6901,7.6965,821900.0
2011-06-13 12:00:00,12.08,12.08,12.03,12.04,1162700.0,7.6965,7.6965,7.6647,7.671,1162700.0
2011-06-13 12:30:00,12.04,12.1,12.03,12.04,475700.0,7.671,7.7093,7.6647,7.671,475700.0
2011-06-13 13:00:00,12.04,12.11,12.0,12.1,641100.0,7.671,7.7156,7.6455,7.7093,641100.0
2011-06-13 13:30:00,12.1,12.21,12.09,12.21,971700.0,7.7093,7.7793,7.7029,7.7793,971700.0
2011-06-13 14:00:00,12.21,12.25,12.17,12.19,960500.0,7.7793,7.8048,7.7539,7.7666,960500.0
2011-06-13 14:30:00,12.2,12.27,12.16,12.24,1307900.0,7.773,7.8176,7.7475,7.7985,1307900.0
2011-06-13 15:00:00,12.23,12.31,12.21,12.3,1769100.0,7.7921,7.8431,7.7793,7.8367,1769100.0
2011-06-13 15:30:00,12.29,12.3,12.24,12.28,1488600.0,7.8303,7.8367,7.7985,7.8239,1488600.0
2011-06-14 09:30:00,12.42,12.49,12.34,12.48,1369600.0,7.9131,7.9577,7.8622,7.9514,1369600.0
2011-06-14 10:00:00,12.47,12.48,12.29,12.43,1224900.0,7.945,7.9514,7.8303,7.9195,1224900.0
2011-06-14 10:30:00,12.44,12.46,12.36,12.37,474300.0,7.9259,7.9386,7.8749,7.8813,474300.0
2011-06-14 11:00:00,12.36,12.36,12.31,12.33,1172800.0,7.8749,7.8749,7.8431,7.8558,1172800.0
2011-06-14 11:30:00,12.33,12.46,12.33,12.46,1047600.0,7.8558,7.9386,7.8558,7.9386,1047600.0
2011-06-14 12:00:00,12.45,12.46,12.38,12.45,419300.0,7.9322,7.9386,7.8876,7.9322,419300.0
2011-06-14 12:30:00,12.45,12.48,12.41,12.47,650200.0,7.9322,7.9514,7.9068,7.945,650200.0
2011-06-14 13:00:00,12.47,12.5,12.43,12.5,637600.0,7.945,7.9641,7.9195,7.9641,637600.0
2011-06-14 13:30:00,12.5,12.52,12.43,12.46,1306600.0,7.9641,7.9768,7.9195,7.9386,1306600.0
2011-06-14 14:00:00,12.47,12.52,12.44,12.51,950500.0,7.945,7.9768,7.9259,7.9705,950500.0
2011-06-14 14:30:00,12.51,12.6,12.48,12.6,1767000.0,7.9705,8.0278,7.9514,8.0278,1767000.0
2011-06-14 15:00:00,12.6,12.6,12.47,12.47,1253000.0,8.0278,8.0278,7.945,7.945,1253000.0
2011-06-14 15:30:00,12.48,12.49,12.41,12.46,2084800.0,7.9514,7.9577,7.9068,7.9386,2084800.0
2011-06-15 09:30:00,12.3,12.42,12.21,12.36,1334600.0,7.8367,7.9131,7.7793,7.8749,1334600.0
2011-06-15 10:00:00,12.36,12.36,12.28,12.31,668400.0,7.8749,7.8749,7.8239,7.8431,668400.0
2011-06-15 10:30:00,12.3,12.32,12.25,12.28,788000.0,7.8367,7.8494,7.8048,7.8239,788000.0
2011-06-15 11:00:00,12.27,12.29,12.21,12.23,671100.0,7.8176,7.8303,7.7793,7.7921,671100.0
2011-06-15 11:30:00,12.23,12.25,12.11,12.21,1730000.0,7.7921,7.8048,7.7156,7.7793,1730000.0
2011-06-15 12:00:00,12.21,12.23,12.17,12.22,990900.0,7.7793,7.7921,7.7539,7.7857,990900.0
2011-06-15 12:30:00,12.23,12.27,12.22,12.26,492500.0,7.7921,7.8176,7.7857,7.8112,492500.0
2011-06-15 13:00:00,12.26,12.28,12.23,12.26,480200.0,7.8112,7.8239,7.7921,7.8112,480200.0
2011-06-15 13:30:00,12.26,12.28,12.23,12.28,563400.0,7.8112,7.8239,7.7921,7.8239,563400.0
2011-06-15 14:00:00,12.28,12.37,12.27,12.34,728600.0,7.8239,7.8813,7.8176,7.8622,728600.0
2011-06-15 14:30:00,12.33,12.38,12.29,12.35,738100.0,7.8558,7.8876,7.8303,7.8685,738100.0
2011-06-15 15:00:00,12.34,12.37,12.27,12.34,756900.0,7.8622,7.8813,7.8176,7.8622,756900.0
2011-06-15 15:30:00,12.34,12.39,12.31,12.32,1498200.0,7.8622,7.894,7.8431,7.8494,1498200.0
2011-06-16 09:30:00,12.3,12.37,12.19,12.31,871800.0,7.8367,7.8813,7.7666,7.8431,871800.0
2011-06-16 10:00:00,12.31,12.37,12.23,12.31,989600.0,7.8431,7.8813,7.7921,7.8431,989600.0
2011-06-16 10:30:00,12.31,12.4,12.28,12.33,1329800.0,7.8431,7.9004,7.8239,7.8558,1329800.0
2011-06-16 11:00:00,12.33,12.33,12.2,12.26,1676900.0,7.8558,7.8558,7.773,7.8112,1676900.0
2011-06-16 11:30:00,12.26,12.27,12.21,12.25,708000.0,7.8112,7.8176,7.7793,7.8048,708000.0
2011-06-16 12:00:00,12.25,12.27,12.21,12.23,839500.0,7.8048,7.8176,7.7793,7.7921,839500.0
2011-06-16 12:30:00,12.23,12.24,12.17,12.17,840600.0,7.7921,7.7985,7.7539,7.7539,840600.0
2011-06-16 13:00:00,12.17,12.23,12.17,12.19,636300.0,7.7539,7.7921,7.7539,7.7666,636300.0
2011-06-16 13:30:00,12.19,12.2,12.05,12.05,1831100.0,7.7666,7.773,7.6774,7.6774,1831100.0
2011-06-16 14:00:00,12.05,12.14,12.05,12.11,793200.0,7.6774,7.7347,7.6774,7.7156,793200.0
2011-06-16 14:30:00,12.11,12.17,12.07,12.17,877400.0,7.7156,7.7539,7.6901,7.7539,877400.0
2011-06-16 15:00:00,12.17,12.25,12.16,12.24,803300.0,7.7539,7.8048,7.7475,7.7985,803300.0
2011-06-16 15:30:00,12.24,12.31,12.23,12.29,1792700.0,7.7985,7.8431,7.7921,7.8303,1792700.0
2011-06-17 09:30:00,12.42,12.45,12.28,12.41,2781400.0,7.9131,7.9322,7.8239,7.9068,2781400.0
2011-06-17 10:00:00,12.41,12.46,12.39,12.45,1797500.0,7.9068,7.9386,7.894,7.9322,1797500.0
2011-06-17 10:30:00,12.45,12.56,12.41,12.41,1913400.0,7.9322,8.0023,7.9068,7.9068,1913400.0
2011-06-17 11:00:00,12.42,12.49,12.39,12.48,1232300.0,7.9131,7.9577,7.894,7.9514,1232300.0
2011-06-17 11:30:00,12.48,12.5,12.43,12.5,1112000.0,7.9514,7.9641,7.9195,7.9641,1112000.0
2011-06-17 12:00:00,12.5,12.57,12.49,12.56,1393700.0,7.9641,8.0087,7.9577,8.0023,1393700.0
2011-06-17 12:30:00,12.56,12.64,12.54,12.58,1696100.0,8.0023,8.0533,7.9896,8.0151,1696100.0
2011-06-17 13:00:00,12.58,12.58,12.46,12.48,2077900.0,8.0151,8.0151,7.9386,7.9514,2077900.0
2011-06-17 13:30:00,12.48,12.51,12.43,12.45,1055300.0,7.9514,7.9705,7.9195,7.9322,1055300.0
2011-06-17 14:00:00,12.44,12.52,12.44,12.52,1088600.0,7.9259,7.9768,7.9259,7.9768,1088600.0
2011-06-17 14:30:00,12.51,12.52,12.45,12.51,787300.0,7.9705,7.9768,7.9322,7.9705,787300.0
2011-06-17 15:00:00,12.52,12.53,12.4,12.47,1269700.0,7.9768,7.9832,7.9004,7.945,1269700.0
2011-06-17 15:30:00,12.47,12.55,12.44,12.55,2047600.0,7.945,7.996,7.9259,7.996,2047600.0
2011-06-20 09:30:00,12.57,12.57,12.4,12.44,954000.0,8.0087,8.0087,7.9004,7.9259,954000.0
2011-06-20 10:00:00,12.43,12.5,12.39,12.46,1408900.0,7.9195,7.9641,7.894,7.9386,1408900.0
2011-06-20 10:30:00,12.46,12.6,12.45,12.57,482300.0,7.9386,8.0278,7.9322,8.0087,482300.0
2011-06-20 11:00:00,12.56,12.6,12.55,12.6,375200.0,8.0023,8.0278,7.996,8.0278,375200.0
2011-06-20 11:30:00,12.59,12.62,12.51,12.54,599100.0,8.0214,8.0406,7.9705,7.9896,599100.0
2011-06-20 12:00:00,12.55,12.56,12.49,12.53,677300.0,7.996,8.0023,7.9577,7.9832,677300.0
2011-06-20 12:30:00,12.53,12.59,12.47,12.48,1309000.0,7.9832,8.0214,7.945,7.9514,1309000.0
2011-06-20 13:00:00,12.48,12.52,12.46,12.52,255200.0,7.9514,7.9768,7.9386,7.9768,255200.0
2011-06-20 13:30:00,12.51,12.52,12.47,12.47,285100.0,7.9705,7.9768,7.945,7.945,285100.0
2011-06-20 14:00:00,12.47,12.51,12.45,12.47,291500.0,7.945,7.9705,7.9322,7.945,291500.0
2011-06-20 14:30:00,12.46,12.53,12.46,12.5,527300.0,7.9386,7.9832,7.9386,7.9641,527300.0
2011-06-20 15:00:00,12.49,12.5,12.45,12.48,296900.0,7.9577,7.9641,7.9322,7.9514,296900.0
2011-06-20 15:30:00,12.48,12.57,12.48,12.55,978200.0,7.9514,8.0087,7.9514,7.996,978200.0
2011-06-21 09:30:00,12.61,12.67,12.47,12.56,569700.0,8.0342,8.0724,7.945,8.0023,569700.0
2011-06-21 10:00:00,12.56,12.63,12.53,12.61,924600.0,8.0023,8.0469,7.9832,8.0342,924600.0
2011-06-21 10:30:00,12.61,12.63,12.59,12.62,1407900.0,8.0342,8.0469,8.0214,8.0406,1407900.0
2011-06-21 11:00:00,12.62,12.7,12.61,12.68,556700.0,8.0406,8.0915,8.0342,8.0788,556700.0
2011-06-21 11:30:00,12.69,12.7,12.65,12.68,1033700.0,8.0852,8.0915,8.0597,8.0788,1033700.0
2011-06-21 12:00:00,12.68,12.7,12.64,12.68,1774000.0,8.0788,8.0915,8.0533,8.0788,1774000.0
2011-06-21 12:30:00,12.67,12.68,12.62,12.64,497600.0,8.0724,8.0788,8.0406,8.0533,497600.0
2011-06-21 13:00:00,12.65,12.66,12.61,12.63,310000.0,8.0597,8.066,8.0342,8.0469,310000.0
2011-06-21 13:30:00,12.63,12.66,12.63,12.66,348700.0,8.0469,8.066,8.0469,8.066,348700.0
2011-06-21 14:00:00,12.66,12.69,12.65,12.69,227000.0,8.066,8.0852,8.0597,8.0852,227000.0
2011-06-21 14:30:00,12.69,12.7,12.67,12.69,322400.0,8.0852,8.0915,8.0724,8.0852,322400.0
2011-06-21 15:00:00,12.68,12.69,12.65,12.65,304600.0,8.0788,8.0852,8.0597,8.0597,304600.0
2011-06-21 15:30:00,12.65,12.67,12.61,12.67,1927500.0,8.0597,8.0724,8.0342,8.0724,1927500.0
2011-06-22 09:30:00,12.61,12.66,12.54,12.57,700700.0,8.0342,8.066,7.9896,8.0087,700700.0
2011-06-22 10:00:00,12.57,12.69,12.52,12.54,1217300.0,8.0087,8.0852,7.9768,7.9896,1217300.0
2011-06-22 10:30:00,12.53,12.62,12.53,12.59,907600.0,7.9832,8.0406,7.9832,8.0214,907600.0
2011-06-22 11:00:00,12.59,12.65,12.56,12.59,761700.0,8.0214,8.0597,8.0023,8.0214,761700.0
2011-06-22 11:30:00,12.6,12.61,12.54,12.57,904200.0,8.0278,8.0342,7.9896,8.0087,904200.0
2011-06-22 12:00:00,12.57,12.58,12.52,12.57,439700.0,8.0087,8.0151,7.9768,8.0087,439700.0
2011-06-22 12:30:00,12.57,12.62,12.52,12.6,518000.0,8.0087,8.0406,7.9768,8.0278,518000.0
2011-06-22 13:00:00,12.6,12.63,12.58,12.58,321600.0,8.0278,8.0469,8.0151,8.0151,321600.0
2011-06-22 13:30:00,12.59,12.6,12.56,12.58,194500.0,8.0214,8.0278,8.0023,8.0151,194500.0
2011-06-22 14:00:00,12.57,12.59,12.52,12.54,539900.0,8.0087,8.0214,7.9768,7.9896,539900.0
2011-06-22 14:30:00,12.54,12.54,12.49,12.5,694500.0,7.9896,7.9896,7.9577,7.9641,694500.0
2011-06-22 15:00:00,12.5,12.53,12.48,12.51,752300.0,7.9641,7.9832,7.9514,7.9705,752300.0
2011-06-22 15:30:00,12.5,12.51,12.39,12.41,1773100.0,7.9641,7.9705,7.894,7.9068,1773100.0
2011-06-23 09:30:00,12.25,12.28,12.09,12.21,1063600.0,7.8048,7.8239,7.7029,7.7793,1063600.0
2011-06-23 10:00:00,12.21,12.26,12.17,12.24,2152500.0,7.7793,7.8112,7.7539,7.7985,2152500.0
2011-06-23 10:30:00,12.24,12.29,12.22,12.27,1897800.0,7.7985,7.8303,7.7857,7.8176,1897800.0
2011-06-23 11:00:00,12.27,12.33,12.23,12.24,1454200.0,7.8176,7.8558,7.7921,7.7985,1454200.0
2011-06-23 11:30:00,12.24,12.26,12.19,12.21,477900.0,7.7985,7.8112,7.7666,7.7793,477900.0
2011-06-23 12:00:00,12.22,12.23,12.11,12.12,653000.0,7.7857,7.7921,7.7156,7.722,653000.0
2011-06-23 12:30:00,12.12,12.17,12.1,12.14,771300.0,7.722,7.7539,7.7093,7.7347,771300.0
2011-06-23 13:00:00,12.14,12.17,12.12,12.13,530100.0,7.7347,7.7539,7.722,7.7284,530100.0
2011-06-23 13:30:00,12.13,12.17,12.09,12.11,1103900.0,7.7284,7.7539,7.7029,7.7156,1103900.0
2011-06-23 14:00:00,12.11,12.12,12.07,12.07,930200.0,7.7156,7.722,7.6901,7.6901,930200.0
2011-06-23 14:30:00,12.08,12.17,12.02,12.17,1249800.0,7.6965,7.7539,7.6583,7.7539,1249800.0
2011-06-23 15:00:00,12.15,12.2,12.1,12.12,2139000.0,7.7411,7.773,7.7093,7.722,2139000.0
2011-06-23 15:30:00,12.13,12.13,12.05,12.09,4877700.0,7.7284,7.7284,7.6774,7.7029,4877700.0
2011-06-24 09:30:00,12.2,12.24,12.1,12.21,1755300.0,7.773,7.7985,7.7093,7.7793,1755300.0
2011-06-24 10:00:00,12.21,12.21,12.13,12.16,1634100.0,7.7793,7.7793,7.7284,7.7475,1634100.0
2011-06-24 10:30:00,12.15,12.19,12.09,12.1,1126400.0,7.7411,7.7666,7.7029,7.7093,1126400.0
2011-06-24 11:00:00,12.11,12.18,12.11,12.17,1045900.0,7.7156,7.7602,7.7156,7.7539,1045900.0
2011-06-24 11:30:00,12.17,12.19,12.15,12.15,513300.0,7.7539,7.7666,7.7411,7.7411,513300.0
2011-06-24 12:00:00,12.15,12.18,12.14,12.15,665800.0,7.7411,7.7602,7.7347,7.7411,665800.0
2011-06-24 12:30:00,12.14,12.15,12.1,12.13,511800.0,7.7347,7.7411,7.7093,7.7284,511800.0
2011-06-24 13:00:00,12.13,12.15,12.09,12.15,469500.0,7.7284,7.7411,7.7029,7.7411,469500.0
2011-06-24 13:30:00,12.15,12.18,12.13,12.17,483300.0,7.7411,7.7602,7.7284,7.7539,483300.0
2011-06-24 14:00:00,12.17,12.18,12.14,12.18,478400.0,7.7539,7.7602,7.7347,7.7602,478400.0
2011-06-24 14:30:00,12.18,12.18,12.14,12.16,605300.0,7.7602,7.7602,7.7347,7.7475,605300.0
2011-06-24 15:00:00,12.16,12.22,12.15,12.21,656300.0,7.7475,7.7857,7.7411,7.7793,656300.0
2011-06-24 15:30:00,12.22,12.22,12.16,12.18,1847900.0,7.7857,7.7857,7.7475,7.7602,1847900.0
2011-06-27 09:30:00,12.16,12.35,12.11,12.34,963300.0,7.7475,7.8685,7.7156,7.8622,963300.0
2011-06-27 10:00:00,12.35,12.45,12.29,12.44,1148900.0,7.8685,7.9322,7.8303,7.9259,1148900.0
2011-06-27 10:30:00,12.45,12.45,12.37,12.38,351500.0,7.9322,7.9322,7.8813,7.8876,351500.0
2011-06-27 11:00:00,12.38,12.38,12.28,12.31,426800.0,7.8876,7.8876,7.8239,7.8431,426800.0
2011-06-27 11:30:00,12.31,12.35,12.3,12.33,258900.0,7.8431,7.8685,7.8367,7.8558,258900.0
2011-06-27 12:00:00,12.34,12.35,12.29,12.3,230500.0,7.8622,7.8685,7.8303,7.8367,230500.0
2011-06-27 12:30:00,12.3,12.32,12.28,12.28,198100.0,7.8367,7.8494,7.8239,7.8239,198100.0
2011-06-27 13:00:00,12.28,12.31,12.26,12.26,258600.0,7.8239,7.8431,7.8112,7.8112,258600.0
2011-06-27 13:30:00,12.26,12.28,12.25,12.26,215100.0,7.8112,7.8239,7.8048,7.8112,215100.0
2011-06-27 14:00:00,12.27,12.34,12.26,12.34,665800.0,7.8176,7.8622,7.8112,7.8622,665800.0
2011-06-27 14:30:00,12.35,12.35,12.29,12.3,471900.0,7.8685,7.8685,7.8303,7.8367,471900.0
2011-06-27 15:00:00,12.29,12.3,12.28,12.29,383500.0,7.8303,7.8367,7.8239,7.8303,383500.0
2011-06-27 15:30:00,12.29,12.31,12.27,12.29,977900.0,7.8303,7.8431,7.8176,7.8303,977900.0
2011-06-28 09:30:00,12.28,12.37,12.22,12.26,808700.0,7.8239,7.8813,7.7857,7.8112,808700.0
2011-06-28 10:00:00,12.26,12.36,12.24,12.33,892700.0,7.8112,7.8749,7.7985,7.8558,892700.0
2011-06-28 10:30:00,12.34,12.36,12.23,12.24,869000.0,7.8622,7.8749,7.7921,7.7985,869000.0
2011-06-28 11:00:00,12.24,12.24,12.19,12.21,1116900.0,7.7985,7.7985,7.7666,7.7793,1116900.0
2011-06-28 11:30:00,12.21,12.22,12.18,12.19,261800.0,7.7793,7.7857,7.7602,7.7666,261800.0
2011-06-28 12:00:00,12.19,12.22,12.18,12.2,613600.0,7.7666,7.7857,7.7602,7.773,613600.0
2011-06-28 12:30:00,12.2,12.25,12.18,12.25,312000.0,7.773,7.8048,7.7602,7.8048,312000.0
2011-06-28 13:00:00,12.25,12.3,12.24,12.3,910400.0,7.8048,7.8367,7.7985,7.8367,910400.0
2011-06-28 13:30:00,12.3,12.37,12.29,12.35,871300.0,7.8367,7.8813,7.8303,7.8685,871300.0
2011-06-28 14:00:00,12.35,12.41,12.35,12.4,666600.0,7.8685,7.9068,7.8685,7.9004,666600.0
2011-06-28 14:30:00,12.4,12.45,12.39,12.43,601200.0,7.9004,7.9322,7.894,7.9195,601200.0
2011-06-28 15:00:00,12.42,12.44,12.41,12.43,962800.0,7.9131,7.9259,7.9068,7.9195,962800.0
2011-06-28 15:30:00,12.42,12.43,12.37,12.42,1959000.0,7.9131,7.9195,7.8813,7.9131,1959000.0
2011-06-29 09:30:00,12.46,12.55,12.37,12.48,1135400.0,7.9761,8.0337,7.9185,7.9889,1135400.0
2011-06-29 10:00:00,12.48,12.5,12.35,12.36,1406600.0,7.9889,8.0017,7.9057,7.9121,1406600.0
2011-06-29 10:30:00,12.36,12.5,12.36,12.48,732700.0,7.9121,8.0017,7.9121,7.9889,732700.0
2011-06-29 11:00:00,12.48,12.55,12.46,12.53,793700.0,7.9889,8.0337,7.9761,8.0209,793700.0
2011-06-29 11:30:00,12.53,12.58,12.5,12.57,317500.0,8.0209,8.0529,8.0017,8.0465,317500.0
2011-06-29 12:00:00,12.57,12.67,12.57,12.6,861100.0,8.0465,8.1105,8.0465,8.0657,861100.0
2011-06-29 12:30:00,12.61,12.63,12.6,12.6,383100.0,8.0721,8.0849,8.0657,8.0657,383100.0
2011-06-29 13:00:00,12.61,12.64,12.6,12.61,155000.0,8.0721,8.0913,8.0657,8.0721,155000.0
2011-06-29 13:30:00,12.61,12.62,12.59,12.6,227100.0,8.0721,8.0785,8.0593,8.0657,227100.0
2011-06-29 14:00:00,12.6,12.62,12.57,12.6,645900.0,8.0657,8.0785,8.0465,8.0657,645900.0
2011-06-29 14:30:00,12.6,12.62,12.55,12.58,503200.0,8.0657,8.0785,8.0337,8.0529,503200.0
2011-06-29 15:00:00,12.57,12.69,12.56,12.67,1485300.0,8.0465,8.1233,8.0401,8.1105,1485300.0
2011-06-29 15:30:00,12.68,12.73,12.65,12.71,2266000.0,8.1169,8.1489,8.0977,8.1361,2266000.0
2011-06-30 09:30:00,12.75,12.77,12.54,12.74,1278700.0,8.1617,8.1745,8.0273,8.1553,1278700.0
2011-06-30 10:00:00,12.74,12.76,12.72,12.74,589500.0,8.1553,8.1681,8.1425,8.1553,589500.0
2011-06-30 10:30:00,12.74,12.75,12.66,12.72,840700.0,8.1553,8.1617,8.1041,8.1425,840700.0
2011-06-30 11:00:00,12.72,12.81,12.71,12.76,581200.0,8.1425,8.2001,8.1361,8.1681,581200.0
2011-06-30 11:30:00,12.77,12.85,12.75,12.83,795400.0,8.1745,8.2257,8.1617,8.2129,795400.0
2011-06-30 12:00:00,12.83,12.83,12.78,12.79,477400.0,8.2129,8.2129,8.1809,8.1873,477400.0
2011-06-30 12:30:00,12.8,12.81,12.78,12.79,289900.0,8.1937,8.2001,8.1809,8.1873,289900.0
2011-06-30 13:00:00,12.78,12.8,12.73,12.74,187100.0,8.1809,8.1937,8.1489,8.1553,187100.0
2011-06-30 13:30:00,12.73,12.74,12.71,12.74,213500.0,8.1489,8.1553,8.1361,8.1553,213500.0
2011-06-30 14:00:00,12.73,12.76,12.72,12.72,345900.0,8.1489,8.1681,8.1425,8.1425,345900.0
2011-06-30 14:30:00,12.72,12.73,12.71,12.73,702000.0,8.1425,8.1489,8.1361,8.1489,702000.0
2011-06-30 15:00:00,12.71,12.73,12.71,12.73,396300.0,8.1361,8.1489,8.1361,8.1489,396300.0
2011-06-30 15:30:00,12.73,12.75,12.72,12.74,1308900.0,8.1489,8.1617,8.1425,8.1553,1308900.0
2011-07-01 09:30:00,12.74,12.83,12.7,12.82,739200.0,8.1553,8.2129,8.1297,8.2065,739200.0
2011-07-01 10:00:00,12.82,13.0,12.82,12.95,1569800.0,8.2065,8.3218,8.2065,8.2898,1569800.0
2011-07-01 10:30:00,12.94,12.98,12.91,12.91,531800.0,8.2834,8.309,8.2642,8.2642,531800.0
2011-07-01 11:00:00,12.91,12.98,12.9,12.98,545700.0,8.2642,8.309,8.2578,8.309,545700.0
2011-07-01 11:30:00,12.97,12.99,12.95,12.99,426300.0,8.3026,8.3154,8.2898,8.3154,426300.0
2011-07-01 12:00:00,12.98,13.0,12.96,12.99,309900.0,8.309,8.3218,8.2962,8.3154,309900.0
2011-07-01 12:30:00,12.99,12.99,12.96,12.98,261400.0,8.3154,8.3154,8.2962,8.309,261400.0
2011-07-01 13:00:00,12.97,12.99,12.97,12.99,281200.0,8.3026,8.3154,8.3026,8.3154,281200.0
2011-07-01 13:30:00,12.99,13.01,12.98,13.01,376000.0,8.3154,8.3282,8.309,8.3282,376000.0
2011-07-01 14:00:00,13.01,13.04,12.96,13.0,1307000.0,8.3282,8.3474,8.2962,8.3218,1307000.0
2011-07-01 14:30:00,13.0,13.04,12.99,13.03,427800.0,8.3218,8.3474,8.3154,8.341,427800.0
2011-07-01 15:00:00,13.04,13.04,12.98,13.0,719400.0,8.3474,8.3474,8.309,8.3218,719400.0
2011-07-01 15:30:00,13.0,13.01,12.96,12.97,1529700.0,8.3218,8.3282,8.2962,8.3026,1529700.0
2011-07-05 09:30:00,12.96,12.99,12.79,12.83,497700.0,8.2962,8.3154,8.1873,8.2129,497700.0
2011-07-05 10:00:00,12.82,12.84,12.74,12.74,674700.0,8.2065,8.2193,8.1553,8.1553,674700.0
2011-07-05 10:30:00,12.74,12.75,12.66,12.66,1254600.0,8.1553,8.1617,8.1041,8.1041,1254600.0
2011-07-05 11:00:00,12.67,12.73,12.66,12.73,557600.0,8.1105,8.1489,8.1041,8.1489,557600.0
2011-07-05 11:30:00,12.73,12.82,12.72,12.82,675700.0,8.1489,8.2065,8.1425,8.2065,675700.0
2011-07-05 12:00:00,12.81,12.85,12.81,12.85,267600.0,8.2001,8.2257,8.2001,8.2257,267600.0
2011-07-05 12:30:00,12.85,12.88,12.84,12.88,152300.0,8.2257,8.245,8.2193,8.245,152300.0
2011-07-05 13:00:00,12.87,12.92,12.87,12.91,342100.0,8.2386,8.2706,8.2386,8.2642,342100.0
2011-07-05 13:30:00,12.91,12.91,12.88,12.91,338100.0,8.2642,8.2642,8.245,8.2642,338100.0
2011-07-05 14:00:00,12.91,12.91,12.82,12.86,839500.0,8.2642,8.2642,8.2065,8.2321,839500.0
2011-07-05 14:30:00,12.85,12.9,12.85,12.89,649600.0,8.2257,8.2578,8.2257,8.2514,649600.0
2011-07-05 15:00:00,12.89,12.91,12.88,12.91,396900.0,8.2514,8.2642,8.245,8.2642,396900.0
2011-07-05 15:30:00,12.9,12.92,12.89,12.89,1244600.0,8.2578,8.2706,8.2514,8.2514,1244600.0
2011-07-06 09:30:00,12.82,12.84,12.63,12.67,1664100.0,8.2065,8.2193,8.0849,8.1105,1664100.0
2011-07-06 10:00:00,12.66,12.77,12.58,12.65,1687200.0,8.1041,8.1745,8.0529,8.0977,1687200.0
2011-07-06 10:30:00,12.65,12.68,12.61,12.62,1243900.0,8.0977,8.1169,8.0721,8.0785,1243900.0
2011-07-06 11:00:00,12.62,12.63,12.51,12.56,776700.0,8.0785,8.0849,8.0081,8.0401,776700.0
2011-07-06 11:30:00,12.56,12.7,12.55,12.68,792800.0,8.0401,8.1297,8.0337,8.1169,792800.0
2011-07-06 12:00:00,12.68,12.7,12.67,12.68,425500.0,8.1169,8.1297,8.1105,8.1169,425500.0
2011-07-06 12:30:00,12.68,12.71,12.68,12.7,351600.0,8.1169,8.1361,8.1169,8.1297,351600.0
2011-07-06 13:00:00,12.71,12.71,12.66,12.66,220700.0,8.1361,8.1361,8.1041,8.1041,220700.0
2011-07-06 13:30:00,12.66,12.69,12.65,12.69,321700.0,8.1041,8.1233,8.0977,8.1233,321700.0
2011-07-06 14:00:00,12.69,12.7,12.67,12.69,555200.0,8.1233,8.1297,8.1105,8.1233,555200.0
2011-07-06 14:30:00,12.68,12.69,12.66,12.66,333500.0,8.1169,8.1233,8.1041,8.1041,333500.0
2011-07-06 15:00:00,12.66,12.67,12.63,12.65,420300.0,8.1041,8.1105,8.0849,8.0977,420300.0
2011-07-06 15:30:00,12.66,12.67,12.62,12.66,1076200.0,8.1041,8.1105,8.0785,8.1041,1076200.0
2011-07-07 09:30:00,12.77,13.03,12.76,13.02,1700300.0,8.1745,8.341,8.1681,8.3346,1700300.0
2011-07-07 10:00:00,13.02,13.09,12.96,12.96,1828000.0,8.3346,8.3794,8.2962,8.2962,1828000.0
2011-07-07 10:30:00,12.96,13.04,12.96,13.0,684900.0,8.2962,8.3474,8.2962,8.3218,684900.0
2011-07-07 11:00:00,13.0,13.0,12.93,12.93,800600.0,8.3218,8.3218,8.277,8.277,800600.0
2011-07-07 11:30:00,12.94,12.96,12.91,12.92,624400.0,8.2834,8.2962,8.2642,8.2706,624400.0
2011-07-07 12:00:00,12.92,12.98,12.92,12.98,488700.0,8.2706,8.309,8.2706,8.309,488700.0
2011-07-07 12:30:00,12.98,12.98,12.94,12.96,324200.0,8.309,8.309,8.2834,8.2962,324200.0
2011-07-07 13:00:00,12.96,12.97,12.95,12.97,164800.0,8.2962,8.3026,8.2898,8.3026,164800.0
2011-07-07 13:30:00,12.96,12.96,12.92,12.93,444400.0,8.2962,8.2962,8.2706,8.277,444400.0
2011-07-07 14:00:00,12.93,12.94,12.91,12.94,319700.0,8.277,8.2834,8.2642,8.2834,319700.0
2011-07-07 14:30:00,12.94,12.95,12.93,12.95,335300.0,8.2834,8.2898,8.277,8.2898,335300.0
2011-07-07 15:00:00,12.95,12.96,12.93,12.94,488600.0,8.2898,8.2962,8.277,8.2834,488600.0
2011-07-07 15:30:00,12.94,12.95,12.86,12.89,1654100.0,8.2834,8.2898,8.2321,8.2514,1654100.0
2011-07-08 09:30:00,12.72,12.75,12.55,12.61,2451400.0,8.1425,8.1617,8.0337,8.0721,2451400.0
2011-07-08 10:00:00,12.61,12.63,12.52,12.57,1925500.0,8.0721,8.0849,8.0145,8.0465,1925500.0
2011-07-08 10:30:00,12.56,12.57,12.49,12.52,1143800.0,8.0401,8.0465,7.9953,8.0145,1143800.0
2011-07-08 11:00:00,12.51,12.54,12.49,12.51,899600.0,8.0081,8.0273,7.9953,8.0081,899600.0
2011-07-08 11:30:00,12.5,12.58,12.49,12.55,431400.0,8.0017,8.0529,7.9953,8.0337,431400.0
2011-07-08 12:00:00,12.56,12.56,12.51,12.54,523100.0,8.0401,8.0401,8.0081,8.0273,523100.0
2011-07-08 12:30:00,12.54,12.55,12.51,12.52,331600.0,8.0273,8.0337,8.0081,8.0145,331600.0
2011-07-08 13:00:00,12.53,12.53,12.48,12.53,925300.0,8.0209,8.0209,7.9889,8.0209,925300.0
2011-07-08 13:30:00,12.53,12.55,12.52,12.54,539700.0,8.0209,8.0337,8.0145,8.0273,539700.0
2011-07-08 14:00:00,12.53,12.55,12.49,12.51,505600.0,8.0209,8.0337,7.9953,8.0081,505600.0
2011-07-08 14:30:00,12.51,12.54,12.5,12.51,651500.0,8.0081,8.0273,8.0017,8.0081,651500.0
2011-07-08 15:00:00,12.5,12.52,12.49,12.51,514100.0,8.0017,8.0145,7.9953,8.0081,514100.0
2011-07-08 15:30:00,12.5,12.57,12.5,12.55,1936700.0,8.0017,8.0465,8.0017,8.0337,1936700.0
2011-07-11 09:30:00,12.39,12.41,12.28,12.34,1155500.0,7.9313,7.9441,7.8609,7.8993,1155500.0
2011-07-11 10:00:00,12.34,12.35,12.25,12.27,486000.0,7.8993,7.9057,7.8417,7.8545,486000.0
2011-07-11 10:30:00,12.28,12.28,12.2,12.2,457200.0,7.8609,7.8609,7.8097,7.8097,457200.0
2011-07-11 11:00:00,12.2,12.3,12.19,12.3,376600.0,7.8097,7.8737,7.8033,7.8737,376600.0
2011-07-11 11:30:00,12.3,12.3,12.21,12.22,806200.0,7.8737,7.8737,7.8161,7.8225,806200.0
2011-07-11 12:00:00,12.22,12.24,12.19,12.2,417600.0,7.8225,7.8353,7.8033,7.8097,417600.0
2011-07-11 12:30:00,12.19,12.22,12.18,12.19,406800.0,7.8033,7.8225,7.7969,7.8033,406800.0
2011-07-11 13:00:00,12.18,12.22,12.18,12.21,453100.0,7.7969,7.8225,7.7969,7.8161,453100.0
2011-07-11 13:30:00,12.21,12.22,12.15,12.15,496600.0,7.8161,7.8225,7.7777,7.7777,496600.0
2011-07-11 14:00:00,12.15,12.19,12.15,12.19,442100.0,7.7777,7.8033,7.7777,7.8033,442100.0
2011-07-11 14:30:00,12.18,12.21,12.15,12.19,865200.0,7.7969,7.8161,7.7777,7.8033,865200.0
2011-07-11 15:00:00,12.2,12.21,12.16,12.16,1672300.0,7.8097,7.8161,7.7841,7.7841,1672300.0
2011-07-11 15:30:00,12.17,12.2,12.12,12.18,3228100.0,7.7905,7.8097,7.7584,7.7969,3228100.0
2011-07-12 09:30:00,12.22,12.24,12.13,12.2,1884500.0,7.8225,7.8353,7.7649,7.8097,1884500.0
2011-07-12 10:00:00,12.19,12.26,12.15,12.21,1231900.0,7.8033,7.8481,7.7777,7.8161,1231900.0
2011-07-12 10:30:00,12.21,12.21,12.11,12.13,545300.0,7.8161,7.8161,7.752,7.7649,545300.0
2011-07-12 11:00:00,12.13,12.18,12.13,12.17,324700.0,7.7649,7.7969,7.7649,7.7905,324700.0
2011-07-12 11:30:00,12.17,12.2,12.16,12.17,368600.0,7.7905,7.8097,7.7841,7.7905,368600.0
2011-07-12 12:00:00,12.17,12.22,12.16,12.19,317100.0,7.7905,7.8225,7.7841,7.8033,317100.0
2011-07-12 12:30:00,12.2,12.2,12.18,12.19,208200.0,7.8097,7.8097,7.7969,7.8033,208200.0
2011-07-12 13:00:00,12.19,12.21,12.15,12.15,244200.0,7.8033,7.8161,7.7777,7.7777,244200.0
2011-07-12 13:30:00,12.15,12.17,12.15,12.17,282600.0,7.7777,7.7905,7.7777,7.7905,282600.0
2011-07-12 14:00:00,12.17,12.23,12.16,12.19,680400.0,7.7905,7.8289,7.7841,7.8033,680400.0
2011-07-12 14:30:00,12.18,12.2,12.15,12.16,353500.0,7.7969,7.8097,7.7777,7.7841,353500.0
2011-07-12 15:00:00,12.15,12.17,12.04,12.04,1024600.0,7.7777,7.7905,7.7072,7.7072,1024600.0
2011-07-12 15:30:00,12.04,12.05,11.98,12.01,2190500.0,7.7072,7.7136,7.6688,7.688,2190500.0
2011-07-13 09:30:00,12.12,12.26,12.1,12.13,3687500.0,7.7584,7.8481,7.7456,7.7649,3687500.0
2011-07-13 10:00:00,12.13,12.28,12.13,12.25,1494500.0,7.7649,7.8609,7.7649,7.8417,1494500.0
2011-07-13 10:30:00,12.26,12.43,12.25,12.29,1657300.0,7.8481,7.9569,7.8417,7.8673,1657300.0
2011-07-13 11:00:00,12.29,12.45,12.28,12.44,1466400.0,7.8673,7.9697,7.8609,7.9633,1466400.0
2011-07-13 11:30:00,12.44,12.44,12.29,12.3,1307300.0,7.9633,7.9633,7.8673,7.8737,1307300.0
2011-07-13 12:00:00,12.31,12.36,12.3,12.32,1616400.0,7.8801,7.9121,7.8737,7.8865,1616400.0
2011-07-13 12:30:00,12.32,12.47,12.31,12.46,1123000.0,7.8865,7.9825,7.8801,7.9761,1123000.0
2011-07-13 13:00:00,12.47,12.48,12.34,12.36,1223800.0,7.9825,7.9889,7.8993,7.9121,1223800.0
2011-07-13 13:30:00,12.36,12.42,12.35,12.35,724300.0,7.9121,7.9505,7.9057,7.9057,724300.0
2011-07-13 14:00:00,12.35,12.38,12.28,12.29,795300.0,7.9057,7.9249,7.8609,7.8673,795300.0
2011-07-13 14:30:00,12.29,12.31,12.29,12.29,663000.0,7.8673,7.8801,7.8673,7.8673,663000.0
2011-07-13 15:00:00,12.29,12.3,12.16,12.18,1573800.0,7.8673,7.8737,7.7841,7.7969,1573800.0
2011-07-13 15:30:00,12.18,12.18,12.13,12.17,2011100.0,7.7969,7.7969,7.7649,7.7905,2011100.0
2011-07-14 09:30:00,12.25,12.29,12.16,12.2,1635300.0,7.8417,7.8673,7.7841,7.8097,1635300.0
2011-07-14 10:00:00,12.2,12.23,12.17,12.19,1359700.0,7.8097,7.8289,7.7905,7.8033,1359700.0
2011-07-14 10:30:00,12.19,12.2,12.04,12.04,2143200.0,7.8033,7.8097,7.7072,7.7072,2143200.0
2011-07-14 11:00:00,12.05,12.05,11.96,12.01,1043600.0,7.7136,7.7136,7.656,7.688,1043600.0
2011-07-14 11:30:00,12.0,12.05,12.0,12.01,825600.0,7.6816,7.7136,7.6816,7.688,825600.0
2011-07-14 12:00:00,12.02,12.04,11.98,12.01,1193700.0,7.6944,7.7072,7.6688,7.688,1193700.0
2011-07-14 12:30:00,12.02,12.08,12.0,12.0,731000.0,7.6944,7.7328,7.6816,7.6816,731000.0
2011-07-14 13:00:00,12.01,12.05,11.94,12.04,1202700.0,7.688,7.7136,7.6432,7.7072,1202700.0
2011-07-14 13:30:00,12.04,12.13,12.03,12.1,1485500.0,7.7072,7.7649,7.7008,7.7456,1485500.0
2011-07-14 14:00:00,12.1,12.16,12.09,12.11,1062800.0,7.7456,7.7841,7.7392,7.752,1062800.0
2011-07-14 14:30:00,12.11,12.13,12.05,12.09,1143600.0,7.752,7.7649,7.7136,7.7392,1143600.0
2011-07-14 15:00:00,12.09,12.1,12.04,12.08,1021400.0,7.7392,7.7456,7.7072,7.7328,1021400.0
2011-07-14 15:30:00,12.07,12.1,12.0,12.03,2555900.0,7.7264,7.7456,7.6816,7.7008,2555900.0
2011-07-15 09:30:00,12.07,12.1,11.85,11.87,2384400.0,7.7264,7.7456,7.5856,7.5984,2384400.0
2011-07-15 10:00:00,11.87,11.93,11.81,11.86,1794600.0,7.5984,7.6368,7.56,7.592,1794600.0
2011-07-15 10:30:00,11.85,11.89,11.8,11.86,821100.0,7.5856,7.6112,7.5536,7.592,821100.0
2011-07-15 11:00:00,11.86,11.96,11.86,11.96,765200.0,7.592,7.656,7.592,7.656,765200.0
2011-07-15 11:30:00,11.96,12.01,11.94,12.0,1493300.0,7.656,7.688,7.6432,7.6816,1493300.0
2011-07-15 12:00:00,12.0,12.05,11.99,12.0,789100.0,7.6816,7.7136,7.6752,7.6816,789100.0
2011-07-15 12:30:00,12.0,12.02,12.0,12.0,606400.0,7.6816,7.6944,7.6816,7.6816,606400.0
2011-07-15 13:00:00,12.0,12.01,12.0,12.0,225700.0,7.6816,7.688,7.6816,7.6816,225700.0
2011-07-15 13:30:00,12.0,12.01,11.98,12.0,1158000.0,7.6816,7.688,7.6688,7.6816,1158000.0
2011-07-15 14:00:00,11.99,12.01,11.97,11.99,2987400.0,7.6752,7.688,7.6624,7.6752,2987400.0
2011-07-15 14:30:00,12.0,12.05,11.95,12.04,682700.0,7.6816,7.7136,7.6496,7.7072,682700.0
2011-07-15 15:00:00,12.04,12.06,11.99,12.06,1041800.0,7.7072,7.72,7.6752,7.72,1041800.0
2011-07-15 15:30:00,12.06,12.07,12.02,12.05,1717300.0,7.72,7.7264,7.6944,7.7136,1717300.0
2011-07-18 09:30:00,12.01,12.03,11.86,11.9,1926200.0,7.688,7.7008,7.592,7.6176,1926200.0
2011-07-18 10:00:00,11.9,11.91,11.84,11.86,2760100.0,7.6176,7.624,7.5792,7.592,2760100.0
2011-07-18 10:30:00,11.86,11.87,11.78,11.79,1242400.0,7.592,7.5984,7.5408,7.5472,1242400.0
2011-07-18 11:00:00,11.79,11.81,11.77,11.77,879900.0,7.5472,7.56,7.5344,7.5344,879900.0
2011-07-18 11:30:00,11.78,11.78,11.71,11.76,1340300.0,7.5408,7.5408,7.496,7.528,1340300.0
2011-07-18 12:00:00,11.76,11.77,11.73,11.74,432000.0,7.528,7.5344,7.5088,7.5152,432000.0
2011-07-18 12:30:00,11.73,11.81,11.73,11.8,566000.0,7.5088,7.56,7.5088,7.5536,566000.0
2011-07-18 13:00:00,11.8,11.81,11.74,11.77,548700.0,7.5536,7.56,7.5152,7.5344,548700.0
2011-07-18 13:30:00,11.76,11.87,11.76,11.86,900200.0,7.528,7.5984,7.528,7.592,900200.0
2011-07-18 14:00:00,11.86,11.89,11.82,11.88,1740900.0,7.592,7.6112,7.5664,7.6048,1740900.0
2011-07-18 14:30:00,11.89,11.91,11.87,11.9,1157800.0,7.6112,7.624,7.5984,7.6176,1157800.0
2011-07-18 15:00:00,11.9,11.96,11.89,11.93,2489600.0,7.6176,7.656,7.6112,7.6368,2489600.0
2011-07-18 15:30:00,11.93,12.01,11.93,11.99,2938300.0,7.6368,7.688,7.6368,7.6752,2938300.0
2011-07-19 09:30:00,12.03,12.16,11.98,12.03,2370600.0,7.7008,7.7841,7.6688,7.7008,2370600.0
2011-07-19 10:00:00,12.02,12.08,11.99,12.05,1106200.0,7.6944,7.7328,7.6752,7.7136,1106200.0
2011-07-19 10:30:00,12.05,12.15,12.04,12.14,932600.0,7.7136,7.7777,7.7072,7.7713,932600.0
2011-07-19 11:00:00,12.15,12.16,12.06,12.08,995100.0,7.7777,7.7841,7.72,7.7328,995100.0
2011-07-19 11:30:00,12.07,12.09,11.99,11.99,3237400.0,7.7264,7.7392,7.6752,7.6752,3237400.0
2011-07-19 12:00:00,11.99,12.0,11.96,11.99,372000.0,7.6752,7.6816,7.656,7.6752,372000.0
2011-07-19 12:30:00,11.98,12.03,11.98,12.01,266100.0,7.6688,7.7008,7.6688,7.688,266100.0
2011-07-19 13:00:00,12.01,12.03,12.0,12.03,96700.0,7.688,7.7008,7.6816,7.7008,96700.0
2011-07-19 13:30:00,12.02,12.14,12.02,12.06,755000.0,7.6944,7.7713,7.6944,7.72,755000.0
2011-07-19 14:00:00,12.06,12.13,12.03,12.13,759800.0,7.72,7.7649,7.7008,7.7649,759800.0
2011-07-19 14:30:00,12.13,12.21,12.12,12.2,933400.0,7.7649,7.8161,7.7584,7.8097,933400.0
2011-07-19 15:00:00,12.2,12.27,12.17,12.18,1179400.0,7.8097,7.8545,7.7905,7.7969,1179400.0
2011-07-19 15:30:00,12.18,12.23,12.17,12.21,1571500.0,7.7969,7.8289,7.7905,7.8161,1571500.0
2011-07-20 09:30:00,12.24,12.33,12.18,12.28,2733100.0,7.8353,7.8929,7.7969,7.8609,2733100.0
2011-07-20 10:00:00,12.28,12.45,12.27,12.4,1576500.0,7.8609,7.9697,7.8545,7.9377,1576500.0
2011-07-20 10:30:00,12.4,12.4,12.28,12.32,1239900.0,7.9377,7.9377,7.8609,7.8865,1239900.0
2011-07-20 11:00:00,12.32,12.45,12.31,12.44,1001000.0,7.8865,7.9697,7.8801,7.9633,1001000.0
2011-07-20 11:30:00,12.43,12.44,12.39,12.41,1274000.0,7.9569,7.9633,7.9313,7.9441,1274000.0
2011-07-20 12:00:00,12.42,12.42,12.36,12.39,942100.0,7.9505,7.9505,7.9121,7.9313,942100.0
2011-07-20 12:30:00,12.38,12.4,12.37,12.4,342500.0,7.9249,7.9377,7.9185,7.9377,342500.0
2011-07-20 13:00:00,12.39,12.44,12.37,12.44,570300.0,7.9313,7.9633,7.9185,7.9633,570300.0
2011-07-20 13:30:00,12.43,12.44,12.38,12.41,1833800.0,7.9569,7.9633,7.9249,7.9441,1833800.0
2011-07-20 14:00:00,12.41,12.44,12.37,12.4,1395400.0,7.9441,7.9633,7.9185,7.9377,1395400.0
2011-07-20 14:30:00,12.4,12.42,12.39,12.4,992900.0,7.9377,7.9505,7.9313,7.9377,992900.0
2011-07-20 15:00:00,12.4,12.41,12.31,12.35,1368300.0,7.9377,7.9441,7.8801,7.9057,1368300.0
2011-07-20 15:30:00,12.34,12.42,12.32,12.33,2650500.0,7.8993,7.9505,7.8865,7.8929,2650500.0
2011-07-21 09:30:00,12.74,12.78,12.55,12.76,3318000.0,8.1553,8.1809,8.0337,8.1681,3318000.0
2011-07-21 10:00:00,12.75,12.81,12.62,12.73,2036800.0,8.1617,8.2001,8.0785,8.1489,2036800.0
2011-07-21 10:30:00,12.73,12.79,12.68,12.75,902900.0,8.1489,8.1873,8.1169,8.1617,902900.0
2011-07-21 11:00:00,12.75,12.86,12.73,12.76,1973600.0,8.1617,8.2321,8.1489,8.1681,1973600.0
2011-07-21 11:30:00,12.76,12.77,12.64,12.69,1427600.0,8.1681,8.1745,8.0913,8.1233,1427600.0
2011-07-21 12:00:00,12.69,12.7,12.64,12.67,840800.0,8.1233,8.1297,8.0913,8.1105,840800.0
2011-07-21 12:30:00,12.67,12.79,12.64,12.7,2349300.0,8.1105,8.1873,8.0913,8.1297,2349300.0
2011-07-21 13:00:00,12.7,12.82,12.68,12.82,1745200.0,8.1297,8.2065,8.1169,8.2065,1745200.0
2011-07-21 13:30:00,12.82,12.82,12.68,12.69,700600.0,8.2065,8.2065,8.1169,8.1233,700600.0
2011-07-21 14:00:00,12.69,12.73,12.69,12.72,566400.0,8.1233,8.1489,8.1233,8.1425,566400.0
2011-07-21 14:30:00,12.71,12.75,12.66,12.75,1209100.0,8.1361,8.1617,8.1041,8.1617,1209100.0
2011-07-21 15:00:00,12.75,12.78,12.7,12.73,788600.0,8.1617,8.1809,8.1297,8.1489,788600.0
2011-07-21 15:30:00,12.72,12.77,12.7,12.75,1698700.0,8.1425,8.1745,8.1297,8.1617,1698700.0
2011-07-22 09:30:00,12.88,12.88,12.59,12.6,1423400.0,8.245,8.245,8.0593,8.0657,1423400.0
2011-07-22 10:00:00,12.6,12.76,12.6,12.66,984500.0,8.0657,8.1681,8.0657,8.1041,984500.0
2011-07-22 10:30:00,12.66,12.66,12.52,12.66,1695700.0,8.1041,8.1041,8.0145,8.1041,1695700.0
2011-07-22 11:00:00,12.66,12.74,12.65,12.74,806300.0,8.1041,8.1553,8.0977,8.1553,806300.0
2011-07-22 11:30:00,12.74,12.76,12.71,12.75,616700.0,8.1553,8.1681,8.1361,8.1617,616700.0
2011-07-22 12:00:00,12.75,12.8,12.71,12.8,326500.0,8.1617,8.1937,8.1361,8.1937,326500.0
2011-07-22 12:30:00,12.79,12.84,12.78,12.82,415700.0,8.1873,8.2193,8.1809,8.2065,415700.0
2011-07-22 13:00:00,12.82,12.83,12.78,12.82,517900.0,8.2065,8.2129,8.1809,8.2065,517900.0
2011-07-22 13:30:00,12.82,12.84,12.8,12.84,369400.0,8.2065,8.2193,8.1937,8.2193,369400.0
2011-07-22 14:00:00,12.83,12.85,12.79,12.8,494900.0,8.2129,8.2257,8.1873,8.1937,494900.0
2011-07-22 14:30:00,12.8,12.82,12.79,12.81,647700.0,8.1937,8.2065,8.1873,8.2001,647700.0
2011-07-22 15:00:00,12.81,12.84,12.79,12.79,477800.0,8.2001,8.2193,8.1873,8.1873,477800.0
2011-07-22 15:30:00,12.79,12.81,12.74,12.81,1225800.0,8.1873,8.2001,8.1553,8.2001,1225800.0
2011-07-25 09:30:00,12.7,12.8,12.65,12.7,1646100.0,8.1297,8.1937,8.0977,8.1297,1646100.0
2011-07-25 10:00:00,12.7,12.81,12.67,12.79,1120300.0,8.1297,8.2001,8.1105,8.1873,1120300.0
2011-07-25 10:30:00,12.79,12.87,12.78,12.82,1022200.0,8.1873,8.2386,8.1809,8.2065,1022200.0
2011-07-25 11:00:00,12.82,12.88,12.81,12.87,405000.0,8.2065,8.245,8.2001,8.2386,405000.0
2011-07-25 11:30:00,12.88,12.91,12.85,12.9,820100.0,8.245,8.2642,8.2257,8.2578,820100.0
2011-07-25 12:00:00,12.9,13.0,12.89,12.99,686900.0,8.2578,8.3218,8.2514,8.3154,686900.0
2011-07-25 12:30:00,13.0,13.0,12.96,13.0,876200.0,8.3218,8.3218,8.2962,8.3218,876200.0
2011-07-25 13:00:00,13.0,13.05,12.98,13.0,1363000.0,8.3218,8.3538,8.309,8.3218,1363000.0
2011-07-25 13:30:00,13.0,13.03,12.99,13.03,616300.0,8.3218,8.341,8.3154,8.341,616300.0
2011-07-25 14:00:00,13.02,13.07,13.02,13.04,1825300.0,8.3346,8.3666,8.3346,8.3474,1825300.0
2011-07-25 14:30:00,13.04,13.08,13.02,13.08,1009200.0,8.3474,8.373,8.3346,8.373,1009200.0
2011-07-25 15:00:00,13.07,13.08,12.97,13.02,1360000.0,8.3666,8.373,8.3026,8.3346,1360000.0
2011-07-25 15:30:00,13.02,13.07,13.0,13.0,1481600.0,8.3346,8.3666,8.3218,8.3218,1481600.0
2011-07-26 09:30:00,12.96,13.03,12.87,12.87,857100.0,8.2962,8.341,8.2386,8.2386,857100.0
2011-07-26 10:00:00,12.88,12.9,12.84,12.88,802900.0,8.245,8.2578,8.2193,8.245,802900.0
2011-07-26 10:30:00,12.88,12.99,12.87,12.95,864200.0,8.245,8.3154,8.2386,8.2898,864200.0
2011-07-26 11:00:00,12.96,13.04,12.93,12.98,385000.0,8.2962,8.3474,8.277,8.309,385000.0
2011-07-26 11:30:00,12.98,13.01,12.96,13.0,227300.0,8.309,8.3282,8.2962,8.3218,227300.0
2011-07-26 12:00:00,13.0,13.03,12.97,13.0,275100.0,8.3218,8.341,8.3026,8.3218,275100.0
2011-07-26 12:30:00,13.0,13.01,12.93,12.93,122600.0,8.3218,8.3282,8.277,8.277,122600.0
2011-07-26 13:00:00,12.94,12.94,12.88,12.89,239800.0,8.2834,8.2834,8.245,8.2514,239800.0
2011-07-26 13:30:00,12.88,12.92,12.88,12.9,422000.0,8.245,8.2706,8.245,8.2578,422000.0
2011-07-26 14:00:00,12.9,13.0,12.89,12.96,556400.0,8.2578,8.3218,8.2514,8.2962,556400.0
2011-07-26 14:30:00,12.96,12.99,12.95,12.96,613300.0,8.2962,8.3154,8.2898,8.2962,613300.0
2011-07-26 15:00:00,12.96,12.98,12.95,12.97,517400.0,8.2962,8.309,8.2898,8.3026,517400.0
2011-07-26 15:30:00,12.97,12.99,12.89,12.92,1860000.0,8.3026,8.3154,8.2514,8.2706,1860000.0
2011-07-27 09:30:00,12.82,12.88,12.73,12.74,715000.0,8.2065,8.245,8.1489,8.1553,715000.0
2011-07-27 10:00:00,12.75,12.77,12.69,12.73,1225300.0,8.1617,8.1745,8.1233,8.1489,1225300.0
2011-07-27 10:30:00,12.73,12.89,12.71,12.83,1477500.0,8.1489,8.2514,8.1361,8.2129,1477500.0
2011-07-27 11:00:00,12.83,12.89,12.8,12.89,1207900.0,8.2129,8.2514,8.1937,8.2514,1207900.0
2011-07-27 11:30:00,12.89,12.92,12.75,12.79,1290000.0,8.2514,8.2706,8.1617,8.1873,1290000.0
2011-07-27 12:00:00,12.79,12.84,12.76,12.79,937100.0,8.1873,8.2193,8.1681,8.1873,937100.0
2011-07-27 12:30:00,12.79,12.81,12.77,12.77,318500.0,8.1873,8.2001,8.1745,8.1745,318500.0
2011-07-27 13:00:00,12.77,12.79,12.74,12.75,234200.0,8.1745,8.1873,8.1553,8.1617,234200.0
2011-07-27 13:30:00,12.75,12.79,12.75,12.76,218300.0,8.1617,8.1873,8.1617,8.1681,218300.0
2011-07-27 14:00:00,12.77,12.78,12.73,12.74,660200.0,8.1745,8.1809,8.1489,8.1553,660200.0
2011-07-27 14:30:00,12.75,12.76,12.69,12.72,1238200.0,8.1617,8.1681,8.1233,8.1425,1238200.0
2011-07-27 15:00:00,12.72,12.74,12.68,12.71,760900.0,8.1425,8.1553,8.1169,8.1361,760900.0
2011-07-27 15:30:00,12.71,12.76,12.67,12.69,1720900.0,8.1361,8.1681,8.1105,8.1233,1720900.0
2011-07-28 09:30:00,12.72,12.85,12.66,12.78,611900.0,8.1425,8.2257,8.1041,8.1809,611900.0
2011-07-28 10:00:00,12.79,12.81,12.68,12.7,771700.0,8.1873,8.2001,8.1169,8.1297,771700.0
2011-07-28 10:30:00,12.71,12.74,12.64,12.74,591100.0,8.1361,8.1553,8.0913,8.1553,591100.0
2011-07-28 11:00:00,12.73,12.87,12.7,12.86,1465200.0,8.1489,8.2386,8.1297,8.2321,1465200.0
2011-07-28 11:30:00,12.86,12.86,12.8,12.82,796500.0,8.2321,8.2321,8.1937,8.2065,796500.0
2011-07-28 12:00:00,12.83,12.84,12.75,12.79,627800.0,8.2129,8.2193,8.1617,8.1873,627800.0
2011-07-28 12:30:00,12.79,12.81,12.74,12.79,395100.0,8.1873,8.2001,8.1553,8.1873,395100.0
2011-07-28 13:00:00,12.79,12.79,12.74,12.76,344100.0,8.1873,8.1873,8.1553,8.1681,344100.0
2011-07-28 13:30:00,12.77,12.79,12.75,12.77,321000.0,8.1745,8.1873,8.1617,8.1745,321000.0
2011-07-28 14:00:00,12.76,12.77,12.7,12.71,259800.0,8.1681,8.1745,8.1297,8.1361,259800.0
2011-07-28 14:30:00,12.7,12.76,12.7,12.74,279900.0,8.1297,8.1681,8.1297,8.1553,279900.0
2011-07-28 15:00:00,12.74,12.74,12.65,12.65,685700.0,8.1553,8.1553,8.0977,8.0977,685700.0
2011-07-28 15:30:00,12.65,12.7,12.62,12.67,1368900.0,8.0977,8.1297,8.0785,8.1105,1368900.0
2011-07-29 09:30:00,12.54,12.66,12.42,12.6,1123100.0,8.0273,8.1041,7.9505,8.0657,1123100.0
2011-07-29 10:00:00,12.6,12.66,12.53,12.59,794700.0,8.0657,8.1041,8.0209,8.0593,794700.0
2011-07-29 10:30:00,12.59,12.69,12.53,12.64,991600.0,8.0593,8.1233,8.0209,8.0913,991600.0
2011-07-29 11:00:00,12.64,12.77,12.64,12.67,674600.0,8.0913,8.1745,8.0913,8.1105,674600.0
2011-07-29 11:30:00,12.66,12.74,12.66,12.71,438900.0,8.1041,8.1553,8.1041,8.1361,438900.0
2011-07-29 12:00:00,12.71,12.73,12.62,12.64,392700.0,8.1361,8.1489,8.0785,8.0913,392700.0
2011-07-29 12:30:00,12.65,12.69,12.62,12.65,377800.0,8.0977,8.1233,8.0785,8.0977,377800.0
2011-07-29 13:00:00,12.65,12.67,12.61,12.65,538000.0,8.0977,8.1105,8.0721,8.0977,538000.0
2011-07-29 13:30:00,12.65,12.71,12.63,12.69,391200.0,8.0977,8.1361,8.0849,8.1233,391200.0
2011-07-29 14:00:00,12.69,12.72,12.66,12.68,367300.0,8.1233,8.1425,8.1041,8.1169,367300.0
2011-07-29 14:30:00,12.68,12.74,12.67,12.67,363800.0,8.1169,8.1553,8.1105,8.1105,363800.0
2011-07-29 15:00:00,12.67,12.71,12.63,12.7,514400.0,8.1105,8.1361,8.0849,8.1297,514400.0
2011-07-29 15:30:00,12.7,12.71,12.61,12.65,1277300.0,8.1297,8.1361,8.0721,8.0977,1277300.0
2011-08-01 09:30:00,12.79,12.92,12.66,12.66,1137700.0,8.1873,8.2706,8.1041,8.1041,1137700.0
2011-08-01 10:00:00,12.65,12.68,12.53,12.56,2023100.0,8.0977,8.1169,8.0209,8.0401,2023100.0
2011-08-01 10:30:00,12.56,12.61,12.53,12.56,990700.0,8.0401,8.0721,8.0209,8.0401,990700.0
2011-08-01 11:00:00,12.55,12.56,12.5,12.54,954300.0,8.0337,8.0401,8.0017,8.0273,954300.0
2011-08-01 11:30:00,12.55,12.55,12.45,12.48,693100.0,8.0337,8.0337,7.9697,7.9889,693100.0
2011-08-01 12:00:00,12.49,12.52,12.46,12.5,540800.0,7.9953,8.0145,7.9761,8.0017,540800.0
2011-08-01 12:30:00,12.5,12.52,12.46,12.48,279700.0,8.0017,8.0145,7.9761,7.9889,279700.0
2011-08-01 13:00:00,12.48,12.5,12.44,12.44,380100.0,7.9889,8.0017,7.9633,7.9633,380100.0
2011-08-01 13:30:00,12.45,12.49,12.45,12.47,202300.0,7.9697,7.9953,7.9697,7.9825,202300.0
2011-08-01 14:00:00,12.48,12.48,12.42,12.46,392900.0,7.9889,7.9889,7.9505,7.9761,392900.0
2011-08-01 14:30:00,12.46,12.51,12.45,12.51,634300.0,7.9761,8.0081,7.9697,8.0081,634300.0
2011-08-01 15:00:00,12.51,12.54,12.47,12.49,1111700.0,8.0081,8.0273,7.9825,7.9953,1111700.0
2011-08-01 15:30:00,12.49,12.54,12.45,12.52,1537000.0,7.9953,8.0273,7.9697,8.0145,1537000.0
2011-08-02 09:30:00,12.41,12.41,12.15,12.18,3511300.0,7.9441,7.9441,7.7777,7.7969,3511300.0
2011-08-02 10:00:00,12.18,12.23,12.14,12.18,2504000.0,7.7969,7.8289,7.7713,7.7969,2504000.0
2011-08-02 10:30:00,12.17,12.18,12.11,12.16,1414900.0,7.7905,7.7969,7.752,7.7841,1414900.0
2011-08-02 11:00:00,12.16,12.21,12.05,12.2,1684900.0,7.7841,7.8161,7.7136,7.8097,1684900.0
2011-08-02 11:30:00,12.2,12.22,12.15,12.18,1188300.0,7.8097,7.8225,7.7777,7.7969,1188300.0
2011-08-02 12:00:00,12.19,12.2,12.16,12.19,678800.0,7.8033,7.8097,7.7841,7.8033,678800.0
2011-08-02 12:30:00,12.19,12.19,12.07,12.12,824100.0,7.8033,7.8033,7.7264,7.7584,824100.0
2011-08-02 13:00:00,12.11,12.24,12.11,12.19,763800.0,7.752,7.8353,7.752,7.8033,763800.0
2011-08-02 13:30:00,12.2,12.21,12.09,12.09,862700.0,7.8097,7.8161,7.7392,7.7392,862700.0
2011-08-02 14:00:00,12.09,12.13,12.06,12.09,885100.0,7.7392,7.7649,7.72,7.7392,885100.0
2011-08-02 14:30:00,12.09,12.12,12.05,12.1,844600.0,7.7392,7.7584,7.7136,7.7456,844600.0
2011-08-02 15:00:00,12.11,12.12,12.02,12.03,1244800.0,7.752,7.7584,7.6944,7.7008,1244800.0
2011-08-02 15:30:00,12.03,12.05,11.91,11.91,3117800.0,7.7008,7.7136,7.624,7.624,3117800.0
2011-08-03 09:30:00,12.12,12.14,11.96,12.02,1890700.0,7.7584,7.7713,7.656,7.6944,1890700.0
2011-08-03 10:00:00,12.02,12.07,11.88,11.9,2215800.0,7.6944,7.7264,7.6048,7.6176,2215800.0
2011-08-03 10:30:00,11.9,11.9,11.74,11.9,1559900.0,7.6176,7.6176,7.5152,7.6176,1559900.0
2011-08-03 11:00:00,11.9,11.93,11.8,11.84,2100100.0,7.6176,7.6368,7.5536,7.5792,2100100.0
2011-08-03 11:30:00,11.83,11.9,11.83,11.86,1486800.0,7.5728,7.6176,7.5728,7.592,1486800.0
2011-08-03 12:00:00,11.86,11.91,11.8,11.88,1832700.0,7.592,7.624,7.5536,7.6048,1832700.0
2011-08-03 12:30:00,11.87,11.9,11.86,11.88,460100.0,7.5984,7.6176,7.592,7.6048,460100.0
2011-08-03 13:00:00,11.88,11.91,11.83,11.88,693700.0,7.6048,7.624,7.5728,7.6048,693700.0
2011-08-03 13:30:00,11.88,11.98,11.88,11.9,1494400.0,7.6048,7.6688,7.6048,7.6176,1494400.0
2011-08-03 14:00:00,11.91,12.03,11.9,11.95,2051400.0,7.624,7.7008,7.6176,7.6496,2051400.0
2011-08-03 14:30:00,11.96,12.0,11.93,11.98,1201600.0,7.656,7.6816,7.6368,7.6688,1201600.0
2011-08-03 15:00:00,11.99,12.13,11.98,12.09,1705400.0,7.6752,7.7649,7.6688,7.7392,1705400.0
2011-08-03 15:30:00,12.09,12.16,12.05,12.13,3424400.0,7.7392,7.7841,7.7136,7.7649,3424400.0
2011-08-04 09:30:00,11.87,11.97,11.73,11.79,2116800.0,7.5984,7.6624,7.5088,7.5472,2116800.0
2011-08-04 10:00:00,11.79,11.83,11.76,11.8,1635100.0,7.5472,7.5728,7.528,7.5536,1635100.0
2011-08-04 10:30:00,11.79,11.82,11.71,11.73,1082700.0,7.5472,7.5664,7.496,7.5088,1082700.0
2011-08-04 11:00:00,11.73,11.79,11.68,11.7,1418100.0,7.5088,7.5472,7.4768,7.4896,1418100.0
2011-08-04 11:30:00,11.7,11.76,11.62,11.75,1864100.0,7.4896,7.528,7.4384,7.5216,1864100.0
2011-08-04 12:00:00,11.76,11.81,11.72,11.79,1299500.0,7.528,7.56,7.5024,7.5472,1299500.0
2011-08-04 12:30:00,11.79,11.88,11.79,11.87,1694300.0,7.5472,7.6048,7.5472,7.5984,1694300.0
2011-08-04 13:00:00,11.86,11.9,11.79,11.84,903500.0,7.592,7.6176,7.5472,7.5792,903500.0
2011-08-04 13:30:00,11.83,11.83,11.71,11.76,1284500.0,7.5728,7.5728,7.496,7.528,1284500.0
2011-08-04 14:00:00,11.77,11.77,11.59,11.64,1443300.0,7.5344,7.5344,7.4192,7.4512,1443300.0
2011-08-04 14:30:00,11.64,11.76,11.61,11.66,1611300.0,7.4512,7.528,7.432,7.464,1611300.0
2011-08-04 15:00:00,11.65,11.71,11.52,11.52,1393000.0,7.4576,7.496,7.3744,7.3744,1393000.0
2011-08-04 15:30:00,11.52,11.55,11.35,11.36,3647600.0,7.3744,7.3936,7.2655,7.2719,3647600.0
2011-08-05 09:30:00,11.5,11.68,11.32,11.34,3057800.0,7.3616,7.4768,7.2463,7.2591,3057800.0
2011-08-05 10:00:00,11.33,11.46,11.29,11.42,2067100.0,7.2527,7.336,7.2271,7.3104,2067100.0
2011-08-05 10:30:00,11.42,11.43,11.27,11.33,1359300.0,7.3104,7.3168,7.2143,7.2527,1359300.0
2011-08-05 11:00:00,11.33,11.33,11.11,11.2,1726500.0,7.2527,7.2527,7.1119,7.1695,1726500.0
2011-08-05 11:30:00,11.2,11.24,10.95,11.01,1545000.0,7.1695,7.1951,7.0095,7.0479,1545000.0
2011-08-05 12:00:00,11.02,11.38,11.01,11.2,2240500.0,7.0543,7.2847,7.0479,7.1695,2240500.0
2011-08-05 12:30:00,11.2,11.49,11.19,11.41,1579000.0,7.1695,7.3552,7.1631,7.304,1579000.0
2011-08-05 13:00:00,11.41,11.45,11.26,11.28,1173800.0,7.304,7.3296,7.2079,7.2207,1173800.0
2011-08-05 13:30:00,11.28,11.41,11.24,11.35,1008900.0,7.2207,7.304,7.1951,7.2655,1008900.0
2011-08-05 14:00:00,11.36,11.38,11.25,11.29,1107700.0,7.2719,7.2847,7.2015,7.2271,1107700.0
2011-08-05 14:30:00,11.28,11.31,11.19,11.22,1054200.0,7.2207,7.2399,7.1631,7.1823,1054200.0
2011-08-05 15:00:00,11.22,11.24,11.08,11.1,1666500.0,7.1823,7.1951,7.0927,7.1055,1666500.0
2011-08-05 15:30:00,11.1,11.32,11.1,11.25,3867400.0,7.1055,7.2463,7.1055,7.2015,3867400.0
2011-08-08 09:30:00,10.7,11.0,10.59,10.75,2438400.0,6.8495,7.0415,6.779,6.8815,2438400.0
2011-08-08 10:00:00,10.74,10.8,10.53,10.54,1395100.0,6.8751,6.9135,6.7406,6.747,1395100.0
2011-08-08 10:30:00,10.55,10.66,10.51,10.57,1489600.0,6.7534,6.8239,6.7278,6.7662,1489600.0
2011-08-08 11:00:00,10.57,10.75,10.54,10.67,1970100.0,6.7662,6.8815,6.747,6.8303,1970100.0
2011-08-08 11:30:00,10.67,10.7,10.6,10.6,2094500.0,6.8303,6.8495,6.7854,6.7854,2094500.0
2011-08-08 12:00:00,10.61,10.61,10.49,10.51,1170100.0,6.7918,6.7918,6.715,6.7278,1170100.0
2011-08-08 12:30:00,10.51,10.54,10.4,10.44,1220600.0,6.7278,6.747,6.6574,6.683,1220600.0
2011-08-08 13:00:00,10.45,10.48,10.33,10.4,902200.0,6.6894,6.7086,6.6126,6.6574,902200.0
2011-08-08 13:30:00,10.4,10.4,10.23,10.23,1751700.0,6.6574,6.6574,6.5486,6.5486,1751700.0
2011-08-08 14:00:00,10.24,10.34,9.84,10.05,2246900.0,6.555,6.619,6.2989,6.4334,2246900.0
2011-08-08 14:30:00,10.05,10.12,9.98,10.02,1172400.0,6.4334,6.4782,6.3886,6.4142,1172400.0
2011-08-08 15:00:00,10.01,10.4,10.01,10.25,1874900.0,6.4078,6.6574,6.4078,6.5614,1874900.0
2011-08-08 15:30:00,10.26,10.26,9.97,9.99,2564400.0,6.5678,6.5678,6.3822,6.395,2564400.0
2011-08-09 09:30:00,10.14,10.35,9.99,10.16,2505700.0,6.491,6.6254,6.395,6.5038,2505700.0
2011-08-09 10:00:00,10.15,10.2,10.07,10.1,1825100.0,6.4974,6.5294,6.4462,6.4654,1825100.0
2011-08-09 10:30:00,10.1,10.33,10.09,10.27,2141700.0,6.4654,6.6126,6.459,6.5742,2141700.0
2011-08-09 11:00:00,10.26,10.34,10.25,10.34,1331800.0,6.5678,6.619,6.5614,6.619,1331800.0
2011-08-09 11:30:00,10.34,10.36,10.27,10.34,697200.0,6.619,6.6318,6.5742,6.619,697200.0
2011-08-09 12:00:00,10.34,10.4,10.32,10.35,1107100.0,6.619,6.6574,6.6062,6.6254,1107100.0
2011-08-09 12:30:00,10.35,10.36,10.33,10.33,579800.0,6.6254,6.6318,6.6126,6.6126,579800.0
2011-08-09 13:00:00,10.34,10.36,10.3,10.32,789600.0,6.619,6.6318,6.5934,6.6062,789600.0
2011-08-09 13:30:00,10.32,10.33,10.23,10.26,1302300.0,6.6062,6.6126,6.5486,6.5678,1302300.0
2011-08-09 14:00:00,10.27,10.3,10.05,10.15,1962000.0,6.5742,6.5934,6.4334,6.4974,1962000.0
2011-08-09 14:30:00,10.15,10.15,9.76,9.97,2881600.0,6.4974,6.4974,6.2477,6.3822,2881600.0
2011-08-09 15:00:00,9.97,10.28,9.93,10.21,1894200.0,6.3822,6.5806,6.3566,6.5358,1894200.0
2011-08-09 15:30:00,10.21,10.56,10.09,10.56,4848400.0,6.5358,6.7598,6.459,6.7598,4848400.0
2011-08-10 09:30:00,10.29,10.34,9.85,9.89,2808900.0,6.587,6.619,6.3053,6.3309,2808900.0
2011-08-10 10:00:00,9.89,9.96,9.68,9.76,2105900.0,6.3309,6.3758,6.1965,6.2477,2105900.0
2011-08-10 10:30:00,9.77,9.9,9.72,9.77,3324800.0,6.2541,6.3373,6.2221,6.2541,3324800.0
2011-08-10 11:00:00,9.76,9.86,9.64,9.66,3234200.0,6.2477,6.3117,6.1709,6.1837,3234200.0
2011-08-10 11:30:00,9.66,9.7,9.55,9.61,3912300.0,6.1837,6.2093,6.1133,6.1517,3912300.0
2011-08-10 12:00:00,9.61,9.69,9.49,9.49,3362400.0,6.1517,6.2029,6.0749,6.0749,3362400.0
2011-08-10 12:30:00,9.49,9.62,9.49,9.6,1416000.0,6.0749,6.1581,6.0749,6.1453,1416000.0
2011-08-10 13:00:00,9.6,9.61,9.51,9.58,2137200.0,6.1453,6.1517,6.0877,6.1325,2137200.0
2011-08-10 13:30:00,9.58,9.86,9.57,9.86,2099900.0,6.1325,6.3117,6.1261,6.3117,2099900.0
2011-08-10 14:00:00,9.85,9.95,9.81,9.87,3446800.0,6.3053,6.3694,6.2797,6.3181,3446800.0
2011-08-10 14:30:00,9.87,9.89,9.74,9.79,914300.0,6.3181,6.3309,6.2349,6.2669,914300.0
2011-08-10 15:00:00,9.78,9.78,9.57,9.58,1018500.0,6.2605,6.2605,6.1261,6.1325,1018500.0
2011-08-10 15:30:00,9.58,9.58,9.4,9.4,3904400.0,6.1325,6.1325,6.0173,6.0173,3904400.0
2011-08-11 09:30:00,9.65,9.88,9.38,9.45,4041000.0,6.1773,6.3245,6.0045,6.0493,4041000.0
2011-08-11 10:00:00,9.45,9.7,9.44,9.55,3158100.0,6.0493,6.2093,6.0429,6.1133,3158100.0
2011-08-11 10:30:00,9.55,9.7,9.55,9.61,2241200.0,6.1133,6.2093,6.1133,6.1517,2241200.0
2011-08-11 11:00:00,9.61,9.65,9.5,9.54,1479300.0,6.1517,6.1773,6.0813,6.1069,1479300.0
2011-08-11 11:30:00,9.55,9.57,9.46,9.47,858600.0,6.1133,6.1261,6.0557,6.0621,858600.0
2011-08-11 12:00:00,9.46,9.52,9.4,9.43,639700.0,6.0557,6.0941,6.0173,6.0365,639700.0
2011-08-11 12:30:00,9.43,9.64,9.42,9.6,1605600.0,6.0365,6.1709,6.0301,6.1453,1605600.0
2011-08-11 13:00:00,9.59,9.63,9.54,9.58,1763100.0,6.1389,6.1645,6.1069,6.1325,1763100.0
2011-08-11 13:30:00,9.58,9.63,9.55,9.62,923000.0,6.1325,6.1645,6.1133,6.1581,923000.0
2011-08-11 14:00:00,9.62,9.71,9.6,9.7,1362600.0,6.1581,6.2157,6.1453,6.2093,1362600.0
2011-08-11 14:30:00,9.7,9.82,9.68,9.81,1445400.0,6.2093,6.2861,6.1965,6.2797,1445400.0
2011-08-11 15:00:00,9.8,9.93,9.79,9.89,1355100.0,6.2733,6.3566,6.2669,6.3309,1355100.0
2011-08-11 15:30:00,9.89,9.9,9.85,9.86,3019400.0,6.3309,6.3373,6.3053,6.3117,3019400.0
2011-08-12 09:30:00,9.96,10.21,9.74,9.86,3079900.0,6.3758,6.5358,6.2349,6.3117,3079900.0
2011-08-12 10:00:00,9.85,9.86,9.65,9.77,1507900.0,6.3053,6.3117,6.1773,6.2541,1507900.0
2011-08-12 10:30:00,9.78,9.79,9.65,9.67,1716300.0,6.2605,6.2669,6.1773,6.1901,1716300.0
2011-08-12 11:00:00,9.68,9.74,9.63,9.67,855100.0,6.1965,6.2349,6.1645,6.1901,855100.0
2011-08-12 11:30:00,9.67,9.84,9.65,9.79,948400.0,6.1901,6.2989,6.1773,6.2669,948400.0
2011-08-12 12:00:00,9.79,9.82,9.73,9.74,598800.0,6.2669,6.2861,6.2285,6.2349,598800.0
2011-08-12 12:30:00,9.74,9.76,9.63,9.66,1134700.0,6.2349,6.2477,6.1645,6.1837,1134700.0
2011-08-12 13:00:00,9.65,9.7,9.62,9.64,1055700.0,6.1773,6.2093,6.1581,6.1709,1055700.0
2011-08-12 13:30:00,9.65,9.68,9.59,9.63,1703000.0,6.1773,6.1965,6.1389,6.1645,1703000.0
2011-08-12 14:00:00,9.63,9.68,9.54,9.55,2083900.0,6.1645,6.1965,6.1069,6.1133,2083900.0
2011-08-12 14:30:00,9.55,9.58,9.49,9.56,1681000.0,6.1133,6.1325,6.0749,6.1197,1681000.0
2011-08-12 15:00:00,9.55,9.59,9.5,9.52,1239200.0,6.1133,6.1389,6.0813,6.0941,1239200.0
2011-08-12 15:30:00,9.51,9.57,9.47,9.55,2519800.0,6.0877,6.1261,6.0621,6.1133,2519800.0
2011-08-15 09:30:00,9.66,9.84,9.65,9.78,1949300.0,6.1837,6.2989,6.1773,6.2605,1949300.0
2011-08-15 10:00:00,9.78,9.92,9.77,9.88,1285100.0,6.2605,6.3501,6.2541,6.3245,1285100.0
2011-08-15 10:30:00,9.89,9.9,9.84,9.84,999300.0,6.3309,6.3373,6.2989,6.2989,999300.0
2011-08-15 11:00:00,9.84,9.91,9.84,9.87,757700.0,6.2989,6.3437,6.2989,6.3181,757700.0
2011-08-15 11:30:00,9.87,9.97,9.84,9.93,769900.0,6.3181,6.3822,6.2989,6.3566,769900.0
2011-08-15 12:00:00,9.93,9.99,9.89,9.97,637000.0,6.3566,6.395,6.3309,6.3822,637000.0
2011-08-15 12:30:00,9.97,10.02,9.92,9.99,725100.0,6.3822,6.4142,6.3501,6.395,725100.0
2011-08-15 13:00:00,9.99,10.02,9.97,9.99,790400.0,6.395,6.4142,6.3822,6.395,790400.0
2011-08-15 13:30:00,9.98,10.01,9.96,9.98,534500.0,6.3886,6.4078,6.3758,6.3886,534500.0
2011-08-15 14:00:00,9.99,10.07,9.98,10.05,785300.0,6.395,6.4462,6.3886,6.4334,785300.0
2011-08-15 14:30:00,10.06,10.1,10.04,10.07,1027000.0,6.4398,6.4654,6.427,6.4462,1027000.0
2011-08-15 15:00:00,10.07,10.17,10.06,10.12,1625800.0,6.4462,6.5102,6.4398,6.4782,1625800.0
2011-08-15 15:30:00,10.12,10.21,10.08,10.17,4187100.0,6.4782,6.5358,6.4526,6.5102,4187100.0
2011-08-16 09:30:00,10.09,10.1,9.97,10.01,1552500.0,6.459,6.4654,6.3822,6.4078,1552500.0
2011-08-16 10:00:00,10.0,10.13,9.97,10.12,1175100.0,6.4014,6.4846,6.3822,6.4782,1175100.0
2011-08-16 10:30:00,10.12,10.13,10.01,10.13,747000.0,6.4782,6.4846,6.4078,6.4846,747000.0
2011-08-16 11:00:00,10.13,10.13,10.04,10.07,773500.0,6.4846,6.4846,6.427,6.4462,773500.0
2011-08-16 11:30:00,10.07,10.25,10.07,10.21,1569200.0,6.4462,6.5614,6.4462,6.5358,1569200.0
2011-08-16 12:00:00,10.2,10.34,10.11,10.14,1939100.0,6.5294,6.619,6.4718,6.491,1939100.0
2011-08-16 12:30:00,10.14,10.18,10.11,10.14,1301400.0,6.491,6.5166,6.4718,6.491,1301400.0
2011-08-16 13:00:00,10.14,10.15,10.0,10.09,1270200.0,6.491,6.4974,6.4014,6.459,1270200.0
2011-08-16 13:30:00,10.09,10.15,10.05,10.07,681500.0,6.459,6.4974,6.4334,6.4462,681500.0
2011-08-16 14:00:00,10.08,10.16,10.07,10.09,1011500.0,6.4526,6.5038,6.4462,6.459,1011500.0
2011-08-16 14:30:00,10.1,10.11,10.02,10.06,823800.0,6.4654,6.4718,6.4142,6.4398,823800.0
2011-08-16 15:00:00,10.05,10.14,10.03,10.13,1792400.0,6.4334,6.491,6.4206,6.4846,1792400.0
2011-08-16 15:30:00,10.14,10.16,10.09,10.1,2055000.0,6.491,6.5038,6.459,6.4654,2055000.0
2011-08-17 09:30:00,10.12,10.29,10.11,10.29,1319600.0,6.4782,6.587,6.4718,6.587,1319600.0
2011-08-17 10:00:00,10.29,10.5,10.26,10.5,1893800.0,6.587,6.7214,6.5678,6.7214,1893800.0
2011-08-17 10:30:00,10.5,10.5,10.34,10.36,1470100.0,6.7214,6.7214,6.619,6.6318,1470100.0
2011-08-17 11:00:00,10.36,10.41,10.34,10.38,1200400.0,6.6318,6.6638,6.619,6.6446,1200400.0
2011-08-17 11:30:00,10.38,10.39,10.26,10.28,712100.0,6.6446,6.651,6.5678,6.5806,712100.0
2011-08-17 12:00:00,10.28,10.3,10.19,10.23,1014900.0,6.5806,6.5934,6.523,6.5486,1014900.0
2011-08-17 12:30:00,10.23,10.29,10.21,10.24,524300.0,6.5486,6.587,6.5358,6.555,524300.0
2011-08-17 13:00:00,10.24,10.24,10.14,10.16,1049000.0,6.555,6.555,6.491,6.5038,1049000.0
2011-08-17 13:30:00,10.16,10.18,10.1,10.16,1140800.0,6.5038,6.5166,6.4654,6.5038,1140800.0
2011-08-17 14:00:00,10.16,10.25,10.16,10.22,601800.0,6.5038,6.5614,6.5038,6.5422,601800.0
2011-08-17 14:30:00,10.22,10.23,10.17,10.22,606100.0,6.5422,6.5486,6.5102,6.5422,606100.0
2011-08-17 15:00:00,10.22,10.28,10.18,10.26,1437900.0,6.5422,6.5806,6.5166,6.5678,1437900.0
2011-08-17 15:30:00,10.25,10.28,10.21,10.24,1579300.0,6.5614,6.5806,6.5358,6.555,1579300.0
2011-08-18 09:30:00,9.9,9.93,9.67,9.77,1924600.0,6.3373,6.3566,6.1901,6.2541,1924600.0
2011-08-18 10:00:00,9.78,9.78,9.52,9.62,2414000.0,6.2605,6.2605,6.0941,6.1581,2414000.0
2011-08-18 10:30:00,9.62,9.66,9.57,9.66,992900.0,6.1581,6.1837,6.1261,6.1837,992900.0
2011-08-18 11:00:00,9.66,9.71,9.62,9.68,1709600.0,6.1837,6.2157,6.1581,6.1965,1709600.0
2011-08-18 11:30:00,9.68,9.79,9.66,9.79,1123900.0,6.1965,6.2669,6.1837,6.2669,1123900.0
2011-08-18 12:00:00,9.78,9.79,9.7,9.71,457800.0,6.2605,6.2669,6.2093,6.2157,457800.0
2011-08-18 12:30:00,9.71,9.72,9.64,9.69,710800.0,6.2157,6.2221,6.1709,6.2029,710800.0
2011-08-18 13:00:00,9.69,9.71,9.59,9.66,679100.0,6.2029,6.2157,6.1389,6.1837,679100.0
2011-08-18 13:30:00,9.66,9.69,9.6,9.68,1000100.0,6.1837,6.2029,6.1453,6.1965,1000100.0
2011-08-18 14:00:00,9.69,9.78,9.66,9.72,1028300.0,6.2029,6.2605,6.1837,6.2221,1028300.0
2011-08-18 14:30:00,9.71,9.74,9.56,9.58,1276300.0,6.2157,6.2349,6.1197,6.1325,1276300.0
2011-08-18 15:00:00,9.58,9.62,9.53,9.6,936800.0,6.1325,6.1581,6.1005,6.1453,936800.0
2011-08-18 15:30:00,9.6,9.65,9.53,9.61,2624800.0,6.1453,6.1773,6.1005,6.1517,2624800.0
2011-08-19 09:30:00,9.42,9.69,9.36,9.69,3697000.0,6.0301,6.2029,5.9917,6.2029,3697000.0
2011-08-19 10:00:00,9.69,9.81,9.64,9.77,2528200.0,6.2029,6.2797,6.1709,6.2541,2528200.0
2011-08-19 10:30:00,9.77,9.78,9.62,9.66,1564200.0,6.2541,6.2605,6.1581,6.1837,1564200.0
2011-08-19 11:00:00,9.66,9.67,9.48,9.56,1050000.0,6.1837,6.1901,6.0685,6.1197,1050000.0
2011-08-19 11:30:00,9.56,9.63,9.52,9.63,696600.0,6.1197,6.1645,6.0941,6.1645,696600.0
2011-08-19 12:00:00,9.62,9.64,9.55,9.57,460800.0,6.1581,6.1709,6.1133,6.1261,460800.0
2011-08-19 12:30:00,9.58,9.61,9.54,9.55,517400.0,6.1325,6.1517,6.1069,6.1133,517400.0
2011-08-19 13:00:00,9.55,9.57,9.5,9.52,292200.0,6.1133,6.1261,6.0813,6.0941,292200.0
2011-08-19 13:30:00,9.51,9.53,9.43,9.47,535300.0,6.0877,6.1005,6.0365,6.0621,535300.0
2011-08-19 14:00:00,9.47,9.49,9.39,9.43,780600.0,6.0621,6.0749,6.0109,6.0365,780600.0
2011-08-19 14:30:00,9.43,9.44,9.34,9.41,959400.0,6.0365,6.0429,5.9789,6.0237,959400.0
2011-08-19 15:00:00,9.41,9.45,9.34,9.42,973900.0,6.0237,6.0493,5.9789,6.0301,973900.0
2011-08-19 15:30:00,9.41,9.42,9.27,9.3,3053800.0,6.0237,6.0301,5.9341,5.9533,3053800.0
2011-08-22 09:30:00,9.53,9.6,9.48,9.49,1810100.0,6.1005,6.1453,6.0685,6.0749,1810100.0
2011-08-22 10:00:00,9.5,9.51,9.38,9.47,1150200.0,6.0813,6.0877,6.0045,6.0621,1150200.0
2011-08-22 10:30:00,9.47,9.52,9.41,9.42,1000500.0,6.0621,6.0941,6.0237,6.0301,1000500.0
2011-08-22 11:00:00,9.42,9.44,9.3,9.32,715800.0,6.0301,6.0429,5.9533,5.9661,715800.0
2011-08-22 11:30:00,9.32,9.32,9.19,9.22,1258700.0,5.9661,5.9661,5.8829,5.9021,1258700.0
2011-08-22 12:00:00,9.23,9.36,9.21,9.3,1325000.0,5.9085,5.9917,5.8957,5.9533,1325000.0
2011-08-22 12:30:00,9.3,9.37,9.27,9.36,914100.0,5.9533,5.9981,5.9341,5.9917,914100.0
2011-08-22 13:00:00,9.36,9.37,9.28,9.29,603200.0,5.9917,5.9981,5.9405,5.9469,603200.0
2011-08-22 13:30:00,9.29,9.32,9.23,9.29,586700.0,5.9469,5.9661,5.9085,5.9469,586700.0
2011-08-22 14:00:00,9.29,9.36,9.27,9.31,767700.0,5.9469,5.9917,5.9341,5.9597,767700.0
2011-08-22 14:30:00,9.32,9.32,9.24,9.24,501900.0,5.9661,5.9661,5.9149,5.9149,501900.0
2011-08-22 15:00:00,9.24,9.29,9.22,9.27,498600.0,5.9149,5.9469,5.9021,5.9341,498600.0
2011-08-22 15:30:00,9.27,9.3,9.2,9.25,1976300.0,5.9341,5.9533,5.8893,5.9213,1976300.0
2011-08-23 09:30:00,9.27,9.42,9.13,9.25,1404600.0,5.9341,6.0301,5.8444,5.9213,1404600.0
2011-08-23 10:00:00,9.25,9.41,9.24,9.4,1255800.0,5.9213,6.0237,5.9149,6.0173,1255800.0
2011-08-23 10:30:00,9.4,9.48,9.37,9.37,1181200.0,6.0173,6.0685,5.9981,5.9981,1181200.0
2011-08-23 11:00:00,9.36,9.43,9.35,9.43,557200.0,5.9917,6.0365,5.9853,6.0365,557200.0
2011-08-23 11:30:00,9.43,9.54,9.41,9.53,598900.0,6.0365,6.1069,6.0237,6.1005,598900.0
2011-08-23 12:00:00,9.53,9.54,9.49,9.52,446000.0,6.1005,6.1069,6.0749,6.0941,446000.0
2011-08-23 12:30:00,9.51,9.64,9.51,9.62,889600.0,6.0877,6.1709,6.0877,6.1581,889600.0
2011-08-23 13:00:00,9.62,9.65,9.55,9.55,586100.0,6.1581,6.1773,6.1133,6.1133,586100.0
2011-08-23 13:30:00,9.56,9.57,9.45,9.52,1352400.0,6.1197,6.1261,6.0493,6.0941,1352400.0
2011-08-23 14:00:00,9.51,9.63,9.48,9.62,1068300.0,6.0877,6.1645,6.0685,6.1581,1068300.0
2011-08-23 14:30:00,9.62,9.66,9.58,9.62,560300.0,6.1581,6.1837,6.1325,6.1581,560300.0
2011-08-23 15:00:00,9.62,9.75,9.62,9.63,1051100.0,6.1581,6.2413,6.1581,6.1645,1051100.0
2011-08-23 15:30:00,9.63,9.76,9.6,9.76,2304000.0,6.1645,6.2477,6.1453,6.2477,2304000.0
2011-08-24 09:30:00,9.7,10.0,9.51,9.98,1486300.0,6.2093,6.4014,6.0877,6.3886,1486300.0
2011-08-24 10:00:00,9.98,10.06,9.87,9.91,1034500.0,6.3886,6.4398,6.3181,6.3437,1034500.0
2011-08-24 10:30:00,9.91,10.0,9.86,9.88,1166700.0,6.3437,6.4014,6.3117,6.3245,1166700.0
2011-08-24 11:00:00,9.89,9.96,9.86,9.94,608500.0,6.3309,6.3758,6.3117,6.363,608500.0
2011-08-24 11:30:00,9.93,9.96,9.81,9.83,854400.0,6.3566,6.3758,6.2797,6.2925,854400.0
2011-08-24 12:00:00,9.82,9.88,9.75,9.86,629200.0,6.2861,6.3245,6.2413,6.3117,629200.0
2011-08-24 12:30:00,9.86,9.9,9.81,9.89,337400.0,6.3117,6.3373,6.2797,6.3309,337400.0
2011-08-24 13:00:00,9.88,9.99,9.88,9.94,534100.0,6.3245,6.395,6.3245,6.363,534100.0
2011-08-24 13:30:00,9.95,9.95,9.85,9.91,500600.0,6.3694,6.3694,6.3053,6.3437,500600.0
2011-08-24 14:00:00,9.91,9.94,9.88,9.89,942100.0,6.3437,6.363,6.3245,6.3309,942100.0
2011-08-24 14:30:00,9.9,9.97,9.88,9.96,796300.0,6.3373,6.3822,6.3245,6.3758,796300.0
2011-08-24 15:00:00,9.96,10.04,9.95,10.04,630500.0,6.3758,6.427,6.3694,6.427,630500.0
2011-08-24 15:30:00,10.04,10.14,10.03,10.11,2172300.0,6.427,6.491,6.4206,6.4718,2172300.0
2011-08-25 09:30:00,10.48,10.64,10.23,10.37,2992300.0,6.7086,6.811,6.5486,6.6382,2992300.0
2011-08-25 10:00:00,10.36,10.37,10.15,10.19,1953600.0,6.6318,6.6382,6.4974,6.523,1953600.0
2011-08-25 10:30:00,10.2,10.21,9.99,10.08,1928900.0,6.5294,6.5358,6.395,6.4526,1928900.0
2011-08-25 11:00:00,10.08,10.11,9.97,10.06,1061900.0,6.4526,6.4718,6.3822,6.4398,1061900.0
2011-08-25 11:30:00,10.06,10.06,9.92,9.99,672000.0,6.4398,6.4398,6.3501,6.395,672000.0
2011-08-25 12:00:00,9.99,10.0,9.85,9.88,589800.0,6.395,6.4014,6.3053,6.3245,589800.0
2011-08-25 12:30:00,9.88,9.89,9.73,9.87,1141100.0,6.3245,6.3309,6.2285,6.3181,1141100.0
2011-08-25 13:00:00,9.88,9.92,9.83,9.91,1277100.0,6.3245,6.3501,6.2925,6.3437,1277100.0
2011-08-25 13:30:00,9.92,9.97,9.9,9.97,680200.0,6.3501,6.3822,6.3373,6.3822,680200.0
2011-08-25 14:00:00,9.97,9.98,9.86,9.88,1002200.0,6.3822,6.3886,6.3117,6.3245,1002200.0
2011-08-25 14:30:00,9.89,9.93,9.81,9.81,820900.0,6.3309,6.3566,6.2797,6.2797,820900.0
2011-08-25 15:00:00,9.81,9.86,9.77,9.83,1918900.0,6.2797,6.3117,6.2541,6.2925,1918900.0
2011-08-25 15:30:00,9.83,9.85,9.73,9.74,3687900.0,6.2925,6.3053,6.2285,6.2349,3687900.0
2011-08-26 09:30:00,9.71,9.84,9.61,9.72,1312800.0,6.2157,6.2989,6.1517,6.2221,1312800.0
2011-08-26 10:00:00,9.71,9.86,9.58,9.79,2058600.0,6.2157,6.3117,6.1325,6.2669,2058600.0
2011-08-26 10:30:00,9.8,10.0,9.71,9.88,817100.0,6.2733,6.4014,6.2157,6.3245,817100.0
2011-08-26 11:00:00,9.88,10.07,9.85,9.97,1002600.0,6.3245,6.4462,6.3053,6.3822,1002600.0
2011-08-26 11:30:00,9.96,10.01,9.91,9.99,496300.0,6.3758,6.4078,6.3437,6.395,496300.0
2011-08-26 12:00:00,9.99,10.15,9.99,10.08,543500.0,6.395,6.4974,6.395,6.4526,543500.0
2011-08-26 12:30:00,10.08,10.08,9.96,10.0,515600.0,6.4526,6.4526,6.3758,6.4014,515600.0
2011-08-26 13:00:00,10.0,10.09,9.97,10.09,307900.0,6.4014,6.459,6.3822,6.459,307900.0
2011-08-26 13:30:00,10.09,10.14,10.08,10.12,379600.0,6.459,6.491,6.4526,6.4782,379600.0
2011-08-26 14:00:00,10.12,10.15,10.0,10.01,488000.0,6.4782,6.4974,6.4014,6.4078,488000.0
2011-08-26 14:30:00,10.01,10.05,9.98,10.01,641500.0,6.4078,6.4334,6.3886,6.4078,641500.0
2011-08-26 15:00:00,10.01,10.01,9.88,9.93,796700.0,6.4078,6.4078,6.3245,6.3566,796700.0
2011-08-26 15:30:00,9.93,10.06,9.91,10.05,1797000.0,6.3566,6.4398,6.3437,6.4334,1797000.0
2011-08-29 09:30:00,10.2,10.32,10.17,10.28,1023900.0,6.5294,6.6062,6.5102,6.5806,1023900.0
2011-08-29 10:00:00,10.28,10.48,10.26,10.44,1072100.0,6.5806,6.7086,6.5678,6.683,1072100.0
2011-08-29 10:30:00,10.45,10.49,10.41,10.46,727400.0,6.6894,6.715,6.6638,6.6958,727400.0
2011-08-29 11:00:00,10.46,10.48,10.37,10.38,596500.0,6.6958,6.7086,6.6382,6.6446,596500.0
2011-08-29 11:30:00,10.38,10.43,10.37,10.38,381800.0,6.6446,6.6766,6.6382,6.6446,381800.0
2011-08-29 12:00:00,10.38,10.47,10.38,10.46,296900.0,6.6446,6.7022,6.6446,6.6958,296900.0
2011-08-29 12:30:00,10.47,10.52,10.46,10.49,804600.0,6.7022,6.7342,6.6958,6.715,804600.0
2011-08-29 13:00:00,10.49,10.55,10.49,10.51,771300.0,6.715,6.7534,6.715,6.7278,771300.0
2011-08-29 13:30:00,10.51,10.53,10.46,10.48,859700.0,6.7278,6.7406,6.6958,6.7086,859700.0
2011-08-29 14:00:00,10.48,10.52,10.46,10.51,642900.0,6.7086,6.7342,6.6958,6.7278,642900.0
2011-08-29 14:30:00,10.51,10.52,10.42,10.47,672700.0,6.7278,6.7342,6.6702,6.7022,672700.0
2011-08-29 15:00:00,10.48,10.49,10.39,10.45,744500.0,6.7086,6.715,6.651,6.6894,744500.0
2011-08-29 15:30:00,10.45,10.53,10.44,10.51,2480000.0,6.6894,6.7406,6.683,6.7278,2480000.0
2011-08-30 09:30:00,10.39,10.56,10.32,10.41,1103400.0,6.651,6.7598,6.6062,6.6638,1103400.0
2011-08-30 10:00:00,10.4,10.5,10.27,10.45,1497900.0,6.6574,6.7214,6.5742,6.6894,1497900.0
2011-08-30 10:30:00,10.45,10.46,10.31,10.39,639600.0,6.6894,6.6958,6.5998,6.651,639600.0
2011-08-30 11:00:00,10.38,10.51,10.36,10.5,610100.0,6.6446,6.7278,6.6318,6.7214,610100.0
2011-08-30 11:30:00,10.5,10.61,10.49,10.52,858900.0,6.7214,6.7918,6.715,6.7342,858900.0
2011-08-30 12:00:00,10.52,10.52,10.43,10.44,403400.0,6.7342,6.7342,6.6766,6.683,403400.0
2011-08-30 12:30:00,10.43,10.44,10.34,10.38,346600.0,6.6766,6.683,6.619,6.6446,346600.0
2011-08-30 13:00:00,10.38,10.44,10.34,10.41,437800.0,6.6446,6.683,6.619,6.6638,437800.0
2011-08-30 13:30:00,10.41,10.42,10.36,10.39,380200.0,6.6638,6.6702,6.6318,6.651,380200.0
2011-08-30 14:00:00,10.4,10.47,10.35,10.46,751700.0,6.6574,6.7022,6.6254,6.6958,751700.0
2011-08-30 14:30:00,10.46,10.49,10.4,10.46,650800.0,6.6958,6.715,6.6574,6.6958,650800.0
2011-08-30 15:00:00,10.46,10.46,10.4,10.46,616900.0,6.6958,6.6958,6.6574,6.6958,616900.0
2011-08-30 15:30:00,10.46,10.55,10.45,10.45,1407000.0,6.6958,6.7534,6.6894,6.6894,1407000.0
2011-08-31 09:30:00,10.48,10.65,10.48,10.65,992300.0,6.7086,6.8174,6.7086,6.8174,992300.0
2011-08-31 10:00:00,10.65,10.71,10.59,10.65,710400.0,6.8174,6.8559,6.779,6.8174,710400.0
2011-08-31 10:30:00,10.65,10.66,10.55,10.59,727900.0,6.8174,6.8239,6.7534,6.779,727900.0
2011-08-31 11:00:00,10.6,10.61,10.5,10.54,703400.0,6.7854,6.7918,6.7214,6.747,703400.0
2011-08-31 11:30:00,10.54,10.62,10.53,10.56,444800.0,6.747,6.7982,6.7406,6.7598,444800.0
2011-08-31 12:00:00,10.56,10.67,10.56,10.65,258200.0,6.7598,6.8303,6.7598,6.8174,258200.0
2011-08-31 12:30:00,10.64,10.72,10.64,10.71,240700.0,6.811,6.8623,6.811,6.8559,240700.0
2011-08-31 13:00:00,10.72,10.72,10.61,10.62,212100.0,6.8623,6.8623,6.7918,6.7982,212100.0
2011-08-31 13:30:00,10.63,10.66,10.59,10.6,229100.0,6.8046,6.8239,6.779,6.7854,229100.0
2011-08-31 14:00:00,10.6,10.61,10.53,10.56,359000.0,6.7854,6.7918,6.7406,6.7598,359000.0
2011-08-31 14:30:00,10.56,10.56,10.47,10.51,614900.0,6.7598,6.7598,6.7022,6.7278,614900.0
2011-08-31 15:00:00,10.51,10.57,10.45,10.53,746600.0,6.7278,6.7662,6.6894,6.7406,746600.0
2011-08-31 15:30:00,10.53,10.68,10.52,10.61,2175500.0,6.7406,6.8367,6.7342,6.7918,2175500.0
2011-09-01 09:30:00,10.62,10.68,10.49,10.49,846300.0,6.7982,6.8367,6.715,6.715,846300.0
2011-09-01 10:00:00,10.49,10.72,10.48,10.65,1593500.0,6.715,6.8623,6.7086,6.8174,1593500.0
2011-09-01 10:30:00,10.65,10.66,10.53,10.54,777000.0,6.8174,6.8239,6.7406,6.747,777000.0
2011-09-01 11:00:00,10.53,10.55,10.46,10.52,718200.0,6.7406,6.7534,6.6958,6.7342,718200.0
2011-09-01 11:30:00,10.52,10.54,10.42,10.49,626800.0,6.7342,6.747,6.6702,6.715,626800.0
2011-09-01 12:00:00,10.49,10.49,10.42,10.45,360500.0,6.715,6.715,6.6702,6.6894,360500.0
2011-09-01 12:30:00,10.45,10.5,10.42,10.44,559500.0,6.6894,6.7214,6.6702,6.683,559500.0
2011-09-01 13:00:00,10.43,10.44,10.38,10.42,300200.0,6.6766,6.683,6.6446,6.6702,300200.0
2011-09-01 13:30:00,10.42,10.43,10.29,10.3,523500.0,6.6702,6.6766,6.587,6.5934,523500.0
2011-09-01 14:00:00,10.3,10.3,10.24,10.26,609400.0,6.5934,6.5934,6.555,6.5678,609400.0
2011-09-01 14:30:00,10.26,10.31,10.26,10.28,461700.0,6.5678,6.5998,6.5678,6.5806,461700.0
2011-09-01 15:00:00,10.28,10.28,10.21,10.21,959700.0,6.5806,6.5806,6.5358,6.5358,959700.0
2011-09-01 15:30:00,10.21,10.25,10.18,10.18,1490000.0,6.5358,6.5614,6.5166,6.5166,1490000.0
2011-09-02 09:30:00,9.96,10.07,9.88,9.93,2136700.0,6.3758,6.4462,6.3245,6.3566,2136700.0
2011-09-02 10:00:00,9.93,9.95,9.84,9.85,900700.0,6.3566,6.3694,6.2989,6.3053,900700.0
2011-09-02 10:30:00,9.84,9.84,9.7,9.75,1283900.0,6.2989,6.2989,6.2093,6.2413,1283900.0
2011-09-02 11:00:00,9.75,9.8,9.72,9.79,1037800.0,6.2413,6.2733,6.2221,6.2669,1037800.0
2011-09-02 11:30:00,9.79,9.79,9.66,9.66,1010300.0,6.2669,6.2669,6.1837,6.1837,1010300.0
2011-09-02 12:00:00,9.66,9.75,9.66,9.71,541400.0,6.1837,6.2413,6.1837,6.2157,541400.0
2011-09-02 12:30:00,9.72,9.76,9.71,9.76,294300.0,6.2221,6.2477,6.2157,6.2477,294300.0
2011-09-02 13:00:00,9.76,9.77,9.71,9.71,430600.0,6.2477,6.2541,6.2157,6.2157,430600.0
2011-09-02 13:30:00,9.71,9.73,9.69,9.72,251900.0,6.2157,6.2285,6.2029,6.2221,251900.0
2011-09-02 14:00:00,9.71,9.72,9.61,9.63,835800.0,6.2157,6.2221,6.1517,6.1645,835800.0
2011-09-02 14:30:00,9.63,9.66,9.58,9.64,785000.0,6.1645,6.1837,6.1325,6.1709,785000.0
2011-09-02 15:00:00,9.64,9.66,9.61,9.63,477800.0,6.1709,6.1837,6.1517,6.1645,477800.0
2011-09-02 15:30:00,9.64,9.72,9.62,9.62,1553800.0,6.1709,6.2221,6.1581,6.1581,1553800.0
2011-09-06 09:30:00,9.32,9.59,9.31,9.56,1333100.0,5.9661,6.1389,5.9597,6.1197,1333100.0
2011-09-06 10:00:00,9.58,9.68,9.43,9.45,1529000.0,6.1325,6.1965,6.0365,6.0493,1529000.0
2011-09-06 10:30:00,9.45,9.66,9.43,9.65,2154600.0,6.0493,6.1837,6.0365,6.1773,2154600.0
2011-09-06 11:00:00,9.64,9.75,9.58,9.75,910500.0,6.1709,6.2413,6.1325,6.2413,910500.0
2011-09-06 11:30:00,9.75,9.85,9.72,9.79,1193000.0,6.2413,6.3053,6.2221,6.2669,1193000.0
2011-09-06 12:00:00,9.78,9.8,9.73,9.8,556800.0,6.2605,6.2733,6.2285,6.2733,556800.0
2011-09-06 12:30:00,9.79,9.8,9.73,9.76,482200.0,6.2669,6.2733,6.2285,6.2477,482200.0
2011-09-06 13:00:00,9.75,9.78,9.71,9.73,463900.0,6.2413,6.2605,6.2157,6.2285,463900.0
2011-09-06 13:30:00,9.72,9.78,9.7,9.74,485400.0,6.2221,6.2605,6.2093,6.2349,485400.0
2011-09-06 14:00:00,9.74,9.82,9.71,9.79,609200.0,6.2349,6.2861,6.2157,6.2669,609200.0
2011-09-06 14:30:00,9.79,9.79,9.73,9.74,653100.0,6.2669,6.2669,6.2285,6.2349,653100.0
2011-09-06 15:00:00,9.73,9.74,9.66,9.66,1158000.0,6.2285,6.2349,6.1837,6.1837,1158000.0
2011-09-06 15:30:00,9.66,9.77,9.63,9.75,2339900.0,6.1837,6.2541,6.1645,6.2413,2339900.0
2011-09-07 09:30:00,10.04,10.15,9.94,10.02,1607500.0,6.427,6.4974,6.363,6.4142,1607500.0
2011-09-07 10:00:00,10.01,10.12,10.01,10.04,1006500.0,6.4078,6.4782,6.4078,6.427,1006500.0
2011-09-07 10:30:00,10.04,10.16,10.04,10.11,941800.0,6.427,6.5038,6.427,6.4718,941800.0
2011-09-07 11:00:00,10.11,10.27,10.08,10.25,787600.0,6.4718,6.5742,6.4526,6.5614,787600.0
2011-09-07 11:30:00,10.24,10.28,10.21,10.27,484700.0,6.555,6.5806,6.5358,6.5742,484700.0
2011-09-07 12:00:00,10.27,10.27,10.22,10.24,1077600.0,6.5742,6.5742,6.5422,6.555,1077600.0
2011-09-07 12:30:00,10.24,10.35,10.24,10.33,1402600.0,6.555,6.6254,6.555,6.6126,1402600.0
2011-09-07 13:00:00,10.33,10.38,10.3,10.34,697600.0,6.6126,6.6446,6.5934,6.619,697600.0
2011-09-07 13:30:00,10.35,10.43,10.33,10.4,613400.0,6.6254,6.6766,6.6126,6.6574,613400.0
2011-09-07 14:00:00,10.41,10.47,10.38,10.46,897300.0,6.6638,6.7022,6.6446,6.6958,897300.0
2011-09-07 14:30:00,10.47,10.48,10.43,10.44,786600.0,6.7022,6.7086,6.6766,6.683,786600.0
2011-09-07 15:00:00,10.44,10.45,10.35,10.36,795200.0,6.683,6.6894,6.6254,6.6318,795200.0
2011-09-07 15:30:00,10.37,10.46,10.29,10.45,2048700.0,6.6382,6.6958,6.587,6.6894,2048700.0
2011-09-08 09:30:00,10.37,10.41,10.15,10.17,1494600.0,6.6382,6.6638,6.4974,6.5102,1494600.0
2011-09-08 10:00:00,10.18,10.29,10.12,10.17,1125500.0,6.5166,6.587,6.4782,6.5102,1125500.0
2011-09-08 10:30:00,10.18,10.37,10.17,10.37,863700.0,6.5166,6.6382,6.5102,6.6382,863700.0
2011-09-08 11:00:00,10.36,10.39,10.24,10.24,723400.0,6.6318,6.651,6.555,6.555,723400.0
2011-09-08 11:30:00,10.24,10.3,10.15,10.18,860700.0,6.555,6.5934,6.4974,6.5166,860700.0
2011-09-08 12:00:00,10.17,10.2,10.12,10.18,482400.0,6.5102,6.5294,6.4782,6.5166,482400.0
2011-09-08 12:30:00,10.18,10.22,10.14,10.21,429400.0,6.5166,6.5422,6.491,6.5358,429400.0
2011-09-08 13:00:00,10.2,10.21,10.15,10.2,654200.0,6.5294,6.5358,6.4974,6.5294,654200.0
2011-09-08 13:30:00,10.2,10.24,10.04,10.09,1313400.0,6.5294,6.555,6.427,6.459,1313400.0
2011-09-08 14:00:00,10.09,10.13,10.03,10.08,713600.0,6.459,6.4846,6.4206,6.4526,713600.0
2011-09-08 14:30:00,10.07,10.15,10.06,10.11,574400.0,6.4462,6.4974,6.4398,6.4718,574400.0
2011-09-08 15:00:00,10.11,10.13,10.06,10.13,671400.0,6.4718,6.4846,6.4398,6.4846,671400.0
2011-09-08 15:30:00,10.13,10.19,10.1,10.1,1352200.0,6.4846,6.523,6.4654,6.4654,1352200.0
2011-09-09 09:30:00,10.02,10.09,9.85,9.96,1088800.0,6.4142,6.459,6.3053,6.3758,1088800.0
2011-09-09 10:00:00,9.96,10.22,9.96,10.21,1208700.0,6.3758,6.5422,6.3758,6.5358,1208700.0
2011-09-09 10:30:00,10.21,10.22,10.09,10.14,771100.0,6.5358,6.5422,6.459,6.491,771100.0
2011-09-09 11:00:00,10.15,10.26,9.99,10.01,924100.0,6.4974,6.5678,6.395,6.4078,924100.0
2011-09-09 11:30:00,10.02,10.02,9.87,9.89,920500.0,6.4142,6.4142,6.3181,6.3309,920500.0
2011-09-09 12:00:00,9.89,9.99,9.85,9.96,831000.0,6.3309,6.395,6.3053,6.3758,831000.0
2011-09-09 12:30:00,9.97,9.98,9.87,9.96,485800.0,6.3822,6.3886,6.3181,6.3758,485800.0
2011-09-09 13:00:00,9.97,10.03,9.91,9.97,621800.0,6.3822,6.4206,6.3437,6.3822,621800.0
2011-09-09 13:30:00,9.97,9.98,9.9,9.94,691300.0,6.3822,6.3886,6.3373,6.363,691300.0
2011-09-09 14:00:00,9.93,9.97,9.86,9.87,492700.0,6.3566,6.3822,6.3117,6.3181,492700.0
2011-09-09 14:30:00,9.87,9.94,9.84,9.87,788900.0,6.3181,6.363,6.2989,6.3181,788900.0
2011-09-09 15:00:00,9.86,9.9,9.83,9.85,639900.0,6.3117,6.3373,6.2925,6.3053,639900.0
2011-09-09 15:30:00,9.85,9.93,9.81,9.81,2286100.0,6.3053,6.3566,6.2797,6.2797,2286100.0
2011-09-12 09:30:00,9.6,10.08,9.57,10.02,1672500.0,6.1453,6.4526,6.1261,6.4142,1672500.0
2011-09-12 10:00:00,10.01,10.05,9.95,9.98,1154600.0,6.4078,6.4334,6.3694,6.3886,1154600.0
2011-09-12 10:30:00,9.97,10.0,9.8,9.8,950600.0,6.3822,6.4014,6.2733,6.2733,950600.0
2011-09-12 11:00:00,9.8,9.86,9.8,9.86,1093300.0,6.2733,6.3117,6.2733,6.3117,1093300.0
2011-09-12 11:30:00,9.86,9.92,9.73,9.74,831900.0,6.3117,6.3501,6.2285,6.2349,831900.0
2011-09-12 12:00:00,9.74,9.77,9.65,9.72,1137600.0,6.2349,6.2541,6.1773,6.2221,1137600.0
2011-09-12 12:30:00,9.72,9.72,9.65,9.72,558300.0,6.2221,6.2221,6.1773,6.2221,558300.0
2011-09-12 13:00:00,9.72,9.76,9.67,9.68,516800.0,6.2221,6.2477,6.1901,6.1965,516800.0
2011-09-12 13:30:00,9.67,9.73,9.62,9.7,386600.0,6.1901,6.2285,6.1581,6.2093,386600.0
2011-09-12 14:00:00,9.7,9.71,9.59,9.61,1126000.0,6.2093,6.2157,6.1389,6.1517,1126000.0
2011-09-12 14:30:00,9.62,9.78,9.61,9.67,1236200.0,6.1581,6.2605,6.1517,6.1901,1236200.0
2011-09-12 15:00:00,9.67,9.73,9.61,9.71,1044400.0,6.1901,6.2285,6.1517,6.2157,1044400.0
2011-09-12 15:30:00,9.72,9.93,9.71,9.93,2247800.0,6.2221,6.3566,6.2157,6.3566,2247800.0
2011-09-13 09:30:00,10.03,10.5,9.98,10.49,3154000.0,6.4206,6.7214,6.3886,6.715,3154000.0
2011-09-13 10:00:00,10.49,10.54,10.34,10.38,1966400.0,6.715,6.747,6.619,6.6446,1966400.0
2011-09-13 10:30:00,10.37,10.4,10.16,10.2,2675900.0,6.6382,6.6574,6.5038,6.5294,2675900.0
2011-09-13 11:00:00,10.2,10.28,10.18,10.21,1158000.0,6.5294,6.5806,6.5166,6.5358,1158000.0
2011-09-13 11:30:00,10.21,10.38,10.21,10.33,1297800.0,6.5358,6.6446,6.5358,6.6126,1297800.0
2011-09-13 12:00:00,10.33,10.34,10.25,10.27,671700.0,6.6126,6.619,6.5614,6.5742,671700.0
2011-09-13 12:30:00,10.27,10.35,10.26,10.33,582600.0,6.5742,6.6254,6.5678,6.6126,582600.0
2011-09-13 13:00:00,10.33,10.42,10.33,10.4,468000.0,6.6126,6.6702,6.6126,6.6574,468000.0
2011-09-13 13:30:00,10.4,10.44,10.33,10.38,774900.0,6.6574,6.683,6.6126,6.6446,774900.0
2011-09-13 14:00:00,10.38,10.43,10.35,10.41,641900.0,6.6446,6.6766,6.6254,6.6638,641900.0
2011-09-13 14:30:00,10.42,10.43,10.3,10.34,745900.0,6.6702,6.6766,6.5934,6.619,745900.0
2011-09-13 15:00:00,10.34,10.37,10.22,10.31,1004200.0,6.619,6.6382,6.5422,6.5998,1004200.0
2011-09-13 15:30:00,10.32,10.38,10.3,10.34,1607700.0,6.6062,6.6446,6.5934,6.619,1607700.0
2011-09-14 09:30:00,10.4,10.56,10.39,10.39,2311100.0,6.6574,6.7598,6.651,6.651,2311100.0
2011-09-14 10:00:00,10.39,10.47,10.25,10.36,1548800.0,6.651,6.7022,6.5614,6.6318,1548800.0
2011-09-14 10:30:00,10.36,10.41,10.29,10.36,924700.0,6.6318,6.6638,6.587,6.6318,924700.0
2011-09-14 11:00:00,10.36,10.55,10.32,10.55,903000.0,6.6318,6.7534,6.6062,6.7534,903000.0
2011-09-14 11:30:00,10.54,10.55,10.42,10.46,765000.0,6.747,6.7534,6.6702,6.6958,765000.0
2011-09-14 12:00:00,10.46,10.47,10.37,10.41,370300.0,6.6958,6.7022,6.6382,6.6638,370300.0
2011-09-14 12:30:00,10.42,10.5,10.4,10.42,336300.0,6.6702,6.7214,6.6574,6.6702,336300.0
2011-09-14 13:00:00,10.42,10.47,10.41,10.45,329800.0,6.6702,6.7022,6.6638,6.6894,329800.0
2011-09-14 13:30:00,10.44,10.54,10.38,10.39,1078800.0,6.683,6.747,6.6446,6.651,1078800.0
2011-09-14 14:00:00,10.39,10.49,10.39,10.46,955700.0,6.651,6.715,6.651,6.6958,955700.0
2011-09-14 14:30:00,10.46,10.51,10.44,10.51,889100.0,6.6958,6.7278,6.683,6.7278,889100.0
2011-09-14 15:00:00,10.51,10.68,10.51,10.65,1172900.0,6.7278,6.8367,6.7278,6.8174,1172900.0
2011-09-14 15:30:00,10.65,10.7,10.51,10.51,2166500.0,6.8174,6.8495,6.7278,6.7278,2166500.0
2011-09-15 09:30:00,10.66,10.76,10.62,10.69,2375300.0,6.8239,6.8879,6.7982,6.8431,2375300.0
2011-09-15 10:00:00,10.69,10.8,10.63,10.63,1545500.0,6.8431,6.9135,6.8046,6.8046,1545500.0
2011-09-15 10:30:00,10.64,10.64,10.51,10.52,858200.0,6.811,6.811,6.7278,6.7342,858200.0
2011-09-15 11:00:00,10.53,10.62,10.51,10.59,342500.0,6.7406,6.7982,6.7278,6.779,342500.0
2011-09-15 11:30:00,10.59,10.63,10.57,10.63,491000.0,6.779,6.8046,6.7662,6.8046,491000.0
2011-09-15 12:00:00,10.63,10.68,10.62,10.64,393600.0,6.8046,6.8367,6.7982,6.811,393600.0
2011-09-15 12:30:00,10.65,10.66,10.58,10.58,359400.0,6.8174,6.8239,6.7726,6.7726,359400.0
2011-09-15 13:00:00,10.59,10.61,10.55,10.57,506600.0,6.779,6.7918,6.7534,6.7662,506600.0
2011-09-15 13:30:00,10.56,10.62,10.53,10.61,733300.0,6.7598,6.7982,6.7406,6.7918,733300.0
2011-09-15 14:00:00,10.61,10.65,10.58,10.62,677700.0,6.7918,6.8174,6.7726,6.7982,677700.0
2011-09-15 14:30:00,10.62,10.73,10.61,10.72,486000.0,6.7982,6.8687,6.7918,6.8623,486000.0
2011-09-15 15:00:00,10.73,10.73,10.63,10.64,734800.0,6.8687,6.8687,6.8046,6.811,734800.0
2011-09-15 15:30:00,10.65,10.71,10.62,10.71,2057100.0,6.8174,6.8559,6.7982,6.8559,2057100.0
2011-09-16 09:30:00,10.73,10.76,10.64,10.68,2273900.0,6.8687,6.8879,6.811,6.8367,2273900.0
2011-09-16 10:00:00,10.68,10.69,10.47,10.48,1103200.0,6.8367,6.8431,6.7022,6.7086,1103200.0
2011-09-16 10:30:00,10.49,10.52,10.35,10.39,1065100.0,6.715,6.7342,6.6254,6.651,1065100.0
2011-09-16 11:00:00,10.4,10.46,10.37,10.41,685300.0,6.6574,6.6958,6.6382,6.6638,685300.0
2011-09-16 11:30:00,10.41,10.53,10.36,10.51,640700.0,6.6638,6.7406,6.6318,6.7278,640700.0
2011-09-16 12:00:00,10.51,10.58,10.51,10.57,785700.0,6.7278,6.7726,6.7278,6.7662,785700.0
2011-09-16 12:30:00,10.56,10.64,10.56,10.61,393200.0,6.7598,6.811,6.7598,6.7918,393200.0
2011-09-16 13:00:00,10.61,10.61,10.56,10.58,502900.0,6.7918,6.7918,6.7598,6.7726,502900.0
2011-09-16 13:30:00,10.58,10.59,10.49,10.54,597400.0,6.7726,6.779,6.715,6.747,597400.0
2011-09-16 14:00:00,10.54,10.58,10.54,10.54,485200.0,6.747,6.7726,6.747,6.747,485200.0
2011-09-16 14:30:00,10.54,10.67,10.54,10.65,649000.0,6.747,6.8303,6.747,6.8174,649000.0
2011-09-16 15:00:00,10.65,10.66,10.58,10.59,725200.0,6.8174,6.8239,6.7726,6.779,725200.0
2011-09-16 15:30:00,10.58,10.7,10.58,10.68,1396500.0,6.7726,6.8495,6.7726,6.8367,1396500.0
2011-09-19 09:30:00,10.51,10.52,10.35,10.4,984500.0,6.7278,6.7342,6.6254,6.6574,984500.0
2011-09-19 10:00:00,10.39,10.4,10.31,10.35,600300.0,6.651,6.6574,6.5998,6.6254,600300.0
2011-09-19 10:30:00,10.35,10.43,10.33,10.35,1065200.0,6.6254,6.6766,6.6126,6.6254,1065200.0
2011-09-19 11:00:00,10.35,10.49,10.33,10.45,1102400.0,6.6254,6.715,6.6126,6.6894,1102400.0
2011-09-19 11:30:00,10.45,10.53,10.42,10.45,940300.0,6.6894,6.7406,6.6702,6.6894,940300.0
2011-09-19 12:00:00,10.45,10.48,10.42,10.43,197300.0,6.6894,6.7086,6.6702,6.6766,197300.0
2011-09-19 12:30:00,10.43,10.47,10.39,10.46,624300.0,6.6766,6.7022,6.651,6.6958,624300.0
2011-09-19 13:00:00,10.45,10.45,10.39,10.45,352400.0,6.6894,6.6894,6.651,6.6894,352400.0
2011-09-19 13:30:00,10.45,10.46,10.41,10.45,444800.0,6.6894,6.6958,6.6638,6.6894,444800.0
2011-09-19 14:00:00,10.45,10.51,10.38,10.4,1590700.0,6.6894,6.7278,6.6446,6.6574,1590700.0
2011-09-19 14:30:00,10.4,10.45,10.37,10.37,868300.0,6.6574,6.6894,6.6382,6.6382,868300.0
2011-09-19 15:00:00,10.38,10.53,10.33,10.5,1309600.0,6.6446,6.7406,6.6126,6.7214,1309600.0
2011-09-19 15:30:00,10.5,10.61,10.47,10.47,1866000.0,6.7214,6.7918,6.7022,6.7022,1866000.0
2011-09-20 09:30:00,10.5,10.63,10.44,10.51,757200.0,6.7214,6.8046,6.683,6.7278,757200.0
2011-09-20 10:00:00,10.51,10.59,10.48,10.54,960500.0,6.7278,6.779,6.7086,6.747,960500.0
2011-09-20 10:30:00,10.54,10.7,10.54,10.65,623100.0,6.747,6.8495,6.747,6.8174,623100.0
2011-09-20 11:00:00,10.66,10.73,10.59,10.62,828700.0,6.8239,6.8687,6.779,6.7982,828700.0
2011-09-20 11:30:00,10.62,10.65,10.57,10.63,322200.0,6.7982,6.8174,6.7662,6.8046,322200.0
2011-09-20 12:00:00,10.63,10.63,10.55,10.58,174200.0,6.8046,6.8046,6.7534,6.7726,174200.0
2011-09-20 12:30:00,10.57,10.62,10.54,10.6,319000.0,6.7662,6.7982,6.747,6.7854,319000.0
2011-09-20 13:00:00,10.6,10.6,10.54,10.57,695500.0,6.7854,6.7854,6.747,6.7662,695500.0
2011-09-20 13:30:00,10.57,10.67,10.57,10.58,2034800.0,6.7662,6.8303,6.7662,6.7726,2034800.0
2011-09-20 14:00:00,10.58,10.6,10.54,10.58,806200.0,6.7726,6.7854,6.747,6.7726,806200.0
2011-09-20 14:30:00,10.58,10.6,10.54,10.55,812000.0,6.7726,6.7854,6.747,6.7534,812000.0
2011-09-20 15:00:00,10.54,10.55,10.41,10.43,915500.0,6.747,6.7534,6.6638,6.6766,915500.0
2011-09-20 15:30:00,10.42,10.46,10.36,10.37,1313300.0,6.6702,6.6958,6.6318,6.6382,1313300.0
2011-09-21 09:30:00,10.44,10.5,10.37,10.42,699200.0,6.683,6.7214,6.6382,6.6702,699200.0
2011-09-21 10:00:00,10.42,10.48,10.36,10.42,1304500.0,6.6702,6.7086,6.6318,6.6702,1304500.0
2011-09-21 10:30:00,10.43,10.45,10.31,10.36,864000.0,6.6766,6.6894,6.5998,6.6318,864000.0
2011-09-21 11:00:00,10.37,10.4,10.3,10.34,490400.0,6.6382,6.6574,6.5934,6.619,490400.0
2011-09-21 11:30:00,10.34,10.37,10.33,10.34,285600.0,6.619,6.6382,6.6126,6.619,285600.0
2011-09-21 12:00:00,10.34,10.35,10.25,10.27,501800.0,6.619,6.6254,6.5614,6.5742,501800.0
2011-09-21 12:30:00,10.27,10.27,10.06,10.22,1666800.0,6.5742,6.5742,6.4398,6.5422,1666800.0
2011-09-21 13:00:00,10.22,10.32,10.19,10.3,483600.0,6.5422,6.6062,6.523,6.5934,483600.0
2011-09-21 13:30:00,10.3,10.32,10.26,10.29,255500.0,6.5934,6.6062,6.5678,6.587,255500.0
2011-09-21 14:00:00,10.29,10.39,10.21,10.29,748300.0,6.587,6.651,6.5358,6.587,748300.0
2011-09-21 14:30:00,10.29,10.3,10.1,10.12,910800.0,6.587,6.5934,6.4654,6.4782,910800.0
2011-09-21 15:00:00,10.13,10.21,10.04,10.05,979800.0,6.4846,6.5358,6.427,6.4334,979800.0
2011-09-21 15:30:00,10.04,10.06,9.76,9.79,3912000.0,6.427,6.4398,6.2477,6.2669,3912000.0
2011-09-22 09:30:00,9.52,9.64,9.46,9.51,1909600.0,6.0941,6.1709,6.0557,6.0877,1909600.0
2011-09-22 10:00:00,9.51,9.68,9.49,9.55,3667100.0,6.0877,6.1965,6.0749,6.1133,3667100.0
2011-09-22 10:30:00,9.54,9.57,9.42,9.43,1927900.0,6.1069,6.1261,6.0301,6.0365,1927900.0
2011-09-22 11:00:00,9.43,9.47,9.38,9.45,1154700.0,6.0365,6.0621,6.0045,6.0493,1154700.0
2011-09-22 11:30:00,9.44,9.51,9.38,9.41,1400200.0,6.0429,6.0877,6.0045,6.0237,1400200.0
2011-09-22 12:00:00,9.4,9.44,9.36,9.39,1516600.0,6.0173,6.0429,5.9917,6.0109,1516600.0
2011-09-22 12:30:00,9.39,9.52,9.38,9.49,884700.0,6.0109,6.0941,6.0045,6.0749,884700.0
2011-09-22 13:00:00,9.49,9.5,9.35,9.38,1036100.0,6.0749,6.0813,5.9853,6.0045,1036100.0
2011-09-22 13:30:00,9.38,9.4,9.32,9.35,1799700.0,6.0045,6.0173,5.9661,5.9853,1799700.0
2011-09-22 14:00:00,9.35,9.58,9.34,9.54,2362100.0,5.9853,6.1325,5.9789,6.1069,2362100.0
2011-09-22 14:30:00,9.54,9.57,9.44,9.45,1854500.0,6.1069,6.1261,6.0429,6.0493,1854500.0
2011-09-22 15:00:00,9.44,9.5,9.37,9.46,1740600.0,6.0429,6.0813,5.9981,6.0557,1740600.0
2011-09-22 15:30:00,9.46,9.67,9.44,9.6,6287000.0,6.0557,6.1901,6.0429,6.1453,6287000.0
2011-09-23 09:30:00,9.54,9.69,9.5,9.63,1444500.0,6.1069,6.2029,6.0813,6.1645,1444500.0
2011-09-23 10:00:00,9.63,9.74,9.57,9.63,1115100.0,6.1645,6.2349,6.1261,6.1645,1115100.0
2011-09-23 10:30:00,9.63,9.76,9.58,9.72,503600.0,6.1645,6.2477,6.1325,6.2221,503600.0
2011-09-23 11:00:00,9.72,9.83,9.67,9.8,810100.0,6.2221,6.2925,6.1901,6.2733,810100.0
2011-09-23 11:30:00,9.8,9.81,9.69,9.75,705700.0,6.2733,6.2797,6.2029,6.2413,705700.0
2011-09-23 12:00:00,9.76,9.86,9.73,9.81,564300.0,6.2477,6.3117,6.2285,6.2797,564300.0
2011-09-23 12:30:00,9.82,9.86,9.73,9.76,685400.0,6.2861,6.3117,6.2285,6.2477,685400.0
2011-09-23 13:00:00,9.76,9.79,9.68,9.68,593000.0,6.2477,6.2669,6.1965,6.1965,593000.0
2011-09-23 13:30:00,9.68,9.82,9.68,9.79,762400.0,6.1965,6.2861,6.1965,6.2669,762400.0
2011-09-23 14:00:00,9.78,9.81,9.68,9.69,715700.0,6.2605,6.2797,6.1965,6.2029,715700.0
2011-09-23 14:30:00,9.69,9.72,9.61,9.67,1009100.0,6.2029,6.2221,6.1517,6.1901,1009100.0
2011-09-23 15:00:00,9.67,9.78,9.67,9.78,1274800.0,6.1901,6.2605,6.1901,6.2605,1274800.0
2011-09-23 15:30:00,9.78,9.86,9.74,9.83,2677200.0,6.2605,6.3117,6.2349,6.2925,2677200.0
2011-09-26 09:30:00,9.94,10.18,9.92,10.05,1873700.0,6.363,6.5166,6.3501,6.4334,1873700.0
2011-09-26 10:00:00,10.05,10.09,9.9,10.07,1080600.0,6.4334,6.459,6.3373,6.4462,1080600.0
2011-09-26 10:30:00,10.07,10.2,10.01,10.16,2118800.0,6.4462,6.5294,6.4078,6.5038,2118800.0
2011-09-26 11:00:00,10.15,10.27,10.13,10.22,971700.0,6.4974,6.5742,6.4846,6.5422,971700.0
2011-09-26 11:30:00,10.23,10.26,10.15,10.22,487100.0,6.5486,6.5678,6.4974,6.5422,487100.0
2011-09-26 12:00:00,10.22,10.22,10.1,10.14,582800.0,6.5422,6.5422,6.4654,6.491,582800.0
2011-09-26 12:30:00,10.13,10.16,10.04,10.13,454400.0,6.4846,6.5038,6.427,6.4846,454400.0
2011-09-26 13:00:00,10.13,10.13,9.98,10.06,664500.0,6.4846,6.4846,6.3886,6.4398,664500.0
2011-09-26 13:30:00,10.05,10.15,10.04,10.13,1585200.0,6.4334,6.4974,6.427,6.4846,1585200.0
2011-09-26 14:00:00,10.14,10.22,10.11,10.11,744200.0,6.491,6.5422,6.4718,6.4718,744200.0
2011-09-26 14:30:00,10.11,10.18,10.09,10.16,535700.0,6.4718,6.5166,6.459,6.5038,535700.0
2011-09-26 15:00:00,10.16,10.29,10.16,10.29,763700.0,6.5038,6.587,6.5038,6.587,763700.0
2011-09-26 15:30:00,10.29,10.54,10.25,10.53,2350100.0,6.587,6.747,6.5614,6.7406,2350100.0
2011-09-27 09:30:00,10.81,11.02,10.7,10.93,3059800.0,6.9199,7.0543,6.8495,6.9967,3059800.0
2011-09-27 10:00:00,10.93,10.95,10.71,10.78,1938900.0,6.9967,7.0095,6.8559,6.9007,1938900.0
2011-09-27 10:30:00,10.79,10.82,10.71,10.82,966500.0,6.9071,6.9263,6.8559,6.9263,966500.0
2011-09-27 11:00:00,10.82,10.85,10.72,10.76,722900.0,6.9263,6.9455,6.8623,6.8879,722900.0
2011-09-27 11:30:00,10.76,10.79,10.65,10.69,931000.0,6.8879,6.9071,6.8174,6.8431,931000.0
2011-09-27 12:00:00,10.69,10.78,10.68,10.69,763100.0,6.8431,6.9007,6.8367,6.8431,763100.0
2011-09-27 12:30:00,10.69,10.69,10.58,10.63,593200.0,6.8431,6.8431,6.7726,6.8046,593200.0
2011-09-27 13:00:00,10.63,10.7,10.62,10.69,430700.0,6.8046,6.8495,6.7982,6.8431,430700.0
2011-09-27 13:30:00,10.69,10.74,10.65,10.68,415700.0,6.8431,6.8751,6.8174,6.8367,415700.0
2011-09-27 14:00:00,10.68,10.74,10.68,10.68,525300.0,6.8367,6.8751,6.8367,6.8367,525300.0
2011-09-27 14:30:00,10.69,10.73,10.62,10.65,558300.0,6.8431,6.8687,6.7982,6.8174,558300.0
2011-09-27 15:00:00,10.65,10.65,10.4,10.45,1596500.0,6.8174,6.8174,6.6574,6.6894,1596500.0
2011-09-27 15:30:00,10.45,10.52,10.33,10.44,3311100.0,6.6894,6.7342,6.6126,6.683,3311100.0
2011-09-28 09:30:00,10.42,10.48,10.29,10.36,1238600.0,6.7231,6.7618,6.6392,6.6844,1238600.0
2011-09-28 10:00:00,10.37,10.4,10.22,10.25,1186800.0,6.6908,6.7102,6.5941,6.6134,1186800.0
2011-09-28 10:30:00,10.25,10.32,10.19,10.31,1094600.0,6.6134,6.6586,6.5747,6.6521,1094600.0
2011-09-28 11:00:00,10.31,10.35,10.21,10.35,598000.0,6.6521,6.6779,6.5876,6.6779,598000.0
2011-09-28 11:30:00,10.35,10.54,10.31,10.48,853800.0,6.6779,6.8005,6.6521,6.7618,853800.0
2011-09-28 12:00:00,10.48,10.49,10.38,10.46,406800.0,6.7618,6.7683,6.6973,6.7489,406800.0
2011-09-28 12:30:00,10.46,10.48,10.39,10.47,217000.0,6.7489,6.7618,6.7037,6.7554,217000.0
2011-09-28 13:00:00,10.47,10.47,10.38,10.42,283700.0,6.7554,6.7554,6.6973,6.7231,283700.0
2011-09-28 13:30:00,10.41,10.42,10.26,10.26,797600.0,6.7167,6.7231,6.6199,6.6199,797600.0
2011-09-28 14:00:00,10.26,10.32,10.24,10.26,461600.0,6.6199,6.6586,6.607,6.6199,461600.0
2011-09-28 14:30:00,10.26,10.28,10.21,10.23,500700.0,6.6199,6.6328,6.5876,6.6005,500700.0
2011-09-28 15:00:00,10.24,10.34,10.22,10.26,933400.0,6.607,6.6715,6.5941,6.6199,933400.0
2011-09-28 15:30:00,10.26,10.27,10.07,10.09,1859900.0,6.6199,6.6263,6.4973,6.5102,1859900.0
2011-09-29 09:30:00,10.36,10.59,10.35,10.5,1722600.0,6.6844,6.8328,6.6779,6.7747,1722600.0
2011-09-29 10:00:00,10.51,10.53,10.42,10.45,1638200.0,6.7812,6.7941,6.7231,6.7425,1638200.0
2011-09-29 10:30:00,10.45,10.48,10.31,10.44,1471700.0,6.7425,6.7618,6.6521,6.736,1471700.0
2011-09-29 11:00:00,10.44,10.47,10.35,10.44,637400.0,6.736,6.7554,6.6779,6.736,637400.0
2011-09-29 11:30:00,10.43,10.48,10.4,10.46,663300.0,6.7296,6.7618,6.7102,6.7489,663300.0
2011-09-29 12:00:00,10.45,10.5,10.43,10.48,427100.0,6.7425,6.7747,6.7296,6.7618,427100.0
2011-09-29 12:30:00,10.48,10.49,10.38,10.44,554000.0,6.7618,6.7683,6.6973,6.736,554000.0
2011-09-29 13:00:00,10.43,10.45,10.3,10.3,549000.0,6.7296,6.7425,6.6457,6.6457,549000.0
2011-09-29 13:30:00,10.31,10.34,10.18,10.27,1185500.0,6.6521,6.6715,6.5683,6.6263,1185500.0
2011-09-29 14:00:00,10.27,10.29,10.11,10.21,1743600.0,6.6263,6.6392,6.5231,6.5876,1743600.0
2011-09-29 14:30:00,10.21,10.24,10.11,10.2,1536900.0,6.5876,6.607,6.5231,6.5812,1536900.0
2011-09-29 15:00:00,10.2,10.23,10.05,10.2,1804700.0,6.5812,6.6005,6.4844,6.5812,1804700.0
2011-09-29 15:30:00,10.2,10.46,10.18,10.46,2979700.0,6.5812,6.7489,6.5683,6.7489,2979700.0
2011-09-30 09:30:00,10.31,10.44,10.21,10.24,1094100.0,6.6521,6.736,6.5876,6.607,1094100.0
2011-09-30 10:00:00,10.24,10.36,10.21,10.27,736800.0,6.607,6.6844,6.5876,6.6263,736800.0
2011-09-30 10:30:00,10.27,10.29,10.21,10.25,768600.0,6.6263,6.6392,6.5876,6.6134,768600.0
2011-09-30 11:00:00,10.26,10.36,10.24,10.28,845400.0,6.6199,6.6844,6.607,6.6328,845400.0
2011-09-30 11:30:00,10.29,10.34,10.21,10.31,878300.0,6.6392,6.6715,6.5876,6.6521,878300.0
2011-09-30 12:00:00,10.3,10.31,10.22,10.29,736600.0,6.6457,6.6521,6.5941,6.6392,736600.0
2011-09-30 12:30:00,10.28,10.31,10.27,10.29,764400.0,6.6328,6.6521,6.6263,6.6392,764400.0
2011-09-30 13:00:00,10.28,10.35,10.26,10.3,876900.0,6.6328,6.6779,6.6199,6.6457,876900.0
2011-09-30 13:30:00,10.3,10.38,10.3,10.33,525700.0,6.6457,6.6973,6.6457,6.665,525700.0
2011-09-30 14:00:00,10.32,10.34,10.23,10.27,588700.0,6.6586,6.6715,6.6005,6.6263,588700.0
2011-09-30 14:30:00,10.27,10.38,10.25,10.34,788000.0,6.6263,6.6973,6.6134,6.6715,788000.0
2011-09-30 15:00:00,10.34,10.38,10.28,10.31,910300.0,6.6715,6.6973,6.6328,6.6521,910300.0
2011-09-30 15:30:00,10.3,10.37,10.1,10.1,3978200.0,6.6457,6.6908,6.5166,6.5166,3978200.0
2011-10-03 09:30:00,10.06,10.26,10.0,10.21,719000.0,6.4908,6.6199,6.4521,6.5876,719000.0
2011-10-03 10:00:00,10.22,10.38,10.21,10.3,930200.0,6.5941,6.6973,6.5876,6.6457,930200.0
2011-10-03 10:30:00,10.3,10.34,10.18,10.28,996400.0,6.6457,6.6715,6.5683,6.6328,996400.0
2011-10-03 11:00:00,10.29,10.31,10.19,10.23,1314900.0,6.6392,6.6521,6.5747,6.6005,1314900.0
2011-10-03 11:30:00,10.23,10.28,10.18,10.26,729200.0,6.6005,6.6328,6.5683,6.6199,729200.0
2011-10-03 12:00:00,10.26,10.28,10.16,10.21,1203200.0,6.6199,6.6328,6.5553,6.5876,1203200.0
2011-10-03 12:30:00,10.2,10.21,10.09,10.12,393500.0,6.5812,6.5876,6.5102,6.5295,393500.0
2011-10-03 13:00:00,10.11,10.12,9.97,10.0,987000.0,6.5231,6.5295,6.4328,6.4521,987000.0
2011-10-03 13:30:00,10.01,10.03,9.86,9.96,1262700.0,6.4586,6.4715,6.3618,6.4263,1262700.0
2011-10-03 14:00:00,9.97,10.1,9.97,10.02,930500.0,6.4328,6.5166,6.4328,6.465,930500.0
2011-10-03 14:30:00,10.01,10.04,9.88,9.97,865300.0,6.4586,6.4779,6.3747,6.4328,865300.0
2011-10-03 15:00:00,9.97,10.04,9.85,9.86,1176900.0,6.4328,6.4779,6.3553,6.3618,1176900.0
2011-10-03 15:30:00,9.87,10.03,9.8,9.8,2260600.0,6.3682,6.4715,6.3231,6.3231,2260600.0
2011-10-04 09:30:00,9.67,9.84,9.6,9.74,1632000.0,6.2392,6.3489,6.194,6.2844,1632000.0
2011-10-04 10:00:00,9.75,9.94,9.68,9.85,2423600.0,6.2908,6.4134,6.2456,6.3553,2423600.0
2011-10-04 10:30:00,9.85,9.95,9.67,9.88,1688500.0,6.3553,6.4199,6.2392,6.3747,1688500.0
2011-10-04 11:00:00,9.88,9.93,9.84,9.88,1600500.0,6.3747,6.4069,6.3489,6.3747,1600500.0
2011-10-04 11:30:00,9.88,9.95,9.82,9.84,1377900.0,6.3747,6.4199,6.336,6.3489,1377900.0
2011-10-04 12:00:00,9.84,9.99,9.81,9.81,997800.0,6.3489,6.4457,6.3295,6.3295,997800.0
2011-10-04 12:30:00,9.81,9.96,9.79,9.93,856800.0,6.3295,6.4263,6.3166,6.4069,856800.0
2011-10-04 13:00:00,9.92,9.96,9.85,9.87,814500.0,6.4005,6.4263,6.3553,6.3682,814500.0
2011-10-04 13:30:00,9.88,9.94,9.82,9.9,985600.0,6.3747,6.4134,6.336,6.3876,985600.0
2011-10-04 14:00:00,9.9,10.04,9.9,10.02,2951800.0,6.3876,6.4779,6.3876,6.465,2951800.0
2011-10-04 14:30:00,10.02,10.04,9.84,9.88,1235800.0,6.465,6.4779,6.3489,6.3747,1235800.0
2011-10-04 15:00:00,9.88,10.04,9.79,9.99,1392600.0,6.3747,6.4779,6.3166,6.4457,1392600.0
2011-10-04 15:30:00,9.99,10.66,9.98,10.65,5239400.0,6.4457,6.878,6.4392,6.8715,5239400.0
2011-10-05 09:30:00,10.59,10.59,10.24,10.43,2233300.0,6.8328,6.8328,6.607,6.7296,2233300.0
2011-10-05 10:00:00,10.42,10.52,10.37,10.38,3440900.0,6.7231,6.7876,6.6908,6.6973,3440900.0
2011-10-05 10:30:00,10.38,10.46,10.35,10.44,1224100.0,6.6973,6.7489,6.6779,6.736,1224100.0
2011-10-05 11:00:00,10.44,10.45,10.34,10.39,1050300.0,6.736,6.7425,6.6715,6.7037,1050300.0
2011-10-05 11:30:00,10.39,10.46,10.38,10.39,986500.0,6.7037,6.7489,6.6973,6.7037,986500.0
2011-10-05 12:00:00,10.39,10.46,10.32,10.33,574600.0,6.7037,6.7489,6.6586,6.665,574600.0
2011-10-05 12:30:00,10.33,10.33,10.22,10.31,625900.0,6.665,6.665,6.5941,6.6521,625900.0
2011-10-05 13:00:00,10.3,10.46,10.3,10.44,519000.0,6.6457,6.7489,6.6457,6.736,519000.0
2011-10-05 13:30:00,10.45,10.47,10.36,10.46,789900.0,6.7425,6.7554,6.6844,6.7489,789900.0
2011-10-05 14:00:00,10.47,10.47,10.36,10.41,1216600.0,6.7554,6.7554,6.6844,6.7167,1216600.0
2011-10-05 14:30:00,10.41,10.41,10.28,10.37,720300.0,6.7167,6.7167,6.6328,6.6908,720300.0
2011-10-05 15:00:00,10.37,10.51,10.32,10.51,2365600.0,6.6908,6.7812,6.6586,6.7812,2365600.0
2011-10-05 15:30:00,10.51,10.74,10.5,10.64,4026700.0,6.7812,6.9296,6.7747,6.8651,4026700.0
2011-10-06 09:30:00,10.59,10.59,10.33,10.34,1306100.0,6.8328,6.8328,6.665,6.6715,1306100.0
2011-10-06 10:00:00,10.34,10.55,10.32,10.53,883400.0,6.6715,6.807,6.6586,6.7941,883400.0
2011-10-06 10:30:00,10.53,10.7,10.52,10.67,1018300.0,6.7941,6.9038,6.7876,6.8844,1018300.0
2011-10-06 11:00:00,10.67,10.88,10.67,10.86,1074000.0,6.8844,7.0199,6.8844,7.007,1074000.0
2011-10-06 11:30:00,10.86,11.1,10.85,10.89,3091700.0,7.007,7.1618,7.0005,7.0264,3091700.0
2011-10-06 12:00:00,10.89,10.9,10.79,10.82,828100.0,7.0264,7.0328,6.9618,6.9812,828100.0
2011-10-06 12:30:00,10.82,10.83,10.72,10.74,719900.0,6.9812,6.9876,6.9167,6.9296,719900.0
2011-10-06 13:00:00,10.74,10.85,10.68,10.8,895100.0,6.9296,7.0005,6.8909,6.9683,895100.0
2011-10-06 13:30:00,10.8,10.86,10.78,10.84,843300.0,6.9683,7.007,6.9554,6.9941,843300.0
2011-10-06 14:00:00,10.84,10.96,10.79,10.93,917100.0,6.9941,7.0715,6.9618,7.0522,917100.0
2011-10-06 14:30:00,10.93,10.98,10.85,10.93,1104900.0,7.0522,7.0844,7.0005,7.0522,1104900.0
2011-10-06 15:00:00,10.92,10.98,10.78,10.83,1904500.0,7.0457,7.0844,6.9554,6.9876,1904500.0
2011-10-06 15:30:00,10.83,11.13,10.82,11.11,3514500.0,6.9876,7.1812,6.9812,7.1683,3514500.0
2011-10-07 09:30:00,11.19,11.19,10.88,10.96,1539500.0,7.2199,7.2199,7.0199,7.0715,1539500.0
2011-10-07 10:00:00,10.96,10.97,10.84,10.91,1385600.0,7.0715,7.078,6.9941,7.0393,1385600.0
2011-10-07 10:30:00,10.91,10.96,10.78,10.78,589400.0,7.0393,7.0715,6.9554,6.9554,589400.0
2011-10-07 11:00:00,10.78,10.79,10.63,10.69,802800.0,6.9554,6.9618,6.8586,6.8973,802800.0
2011-10-07 11:30:00,10.7,10.71,10.59,10.63,704900.0,6.9038,6.9102,6.8328,6.8586,704900.0
2011-10-07 12:00:00,10.64,10.71,10.5,10.61,1485900.0,6.8651,6.9102,6.7747,6.8457,1485900.0
2011-10-07 12:30:00,10.61,10.62,10.47,10.49,1120100.0,6.8457,6.8521,6.7554,6.7683,1120100.0
2011-10-07 13:00:00,10.5,10.59,10.45,10.57,315100.0,6.7747,6.8328,6.7425,6.8199,315100.0
2011-10-07 13:30:00,10.57,10.59,10.44,10.57,398800.0,6.8199,6.8328,6.736,6.8199,398800.0
2011-10-07 14:00:00,10.57,10.63,10.51,10.51,666400.0,6.8199,6.8586,6.7812,6.7812,666400.0
2011-10-07 14:30:00,10.52,10.64,10.51,10.6,1274600.0,6.7876,6.8651,6.7812,6.8392,1274600.0
2011-10-07 15:00:00,10.61,10.82,10.58,10.81,1812000.0,6.8457,6.9812,6.8263,6.9747,1812000.0
2011-10-07 15:30:00,10.81,10.88,10.55,10.58,4128700.0,6.9747,7.0199,6.807,6.8263,4128700.0
2011-10-10 09:30:00,10.79,10.93,10.77,10.8,993400.0,6.9618,7.0522,6.9489,6.9683,993400.0
2011-10-10 10:00:00,10.8,10.97,10.78,10.95,908600.0,6.9683,7.078,6.9554,7.0651,908600.0
2011-10-10 10:30:00,10.95,11.04,10.91,11.0,703700.0,7.0651,7.1231,7.0393,7.0973,703700.0
2011-10-10 11:00:00,11.0,11.01,10.88,10.88,902300.0,7.0973,7.1038,7.0199,7.0199,902300.0
2011-10-10 11:30:00,10.88,10.95,10.88,10.95,605100.0,7.0199,7.0651,7.0199,7.0651,605100.0
2011-10-10 12:00:00,10.95,10.98,10.91,10.95,502900.0,7.0651,7.0844,7.0393,7.0651,502900.0
2011-10-10 12:30:00,10.95,10.96,10.81,10.88,449400.0,7.0651,7.0715,6.9747,7.0199,449400.0
2011-10-10 13:00:00,10.88,10.94,10.83,10.9,722700.0,7.0199,7.0586,6.9876,7.0328,722700.0
2011-10-10 13:30:00,10.9,10.91,10.82,10.82,647900.0,7.0328,7.0393,6.9812,6.9812,647900.0
2011-10-10 14:00:00,10.82,10.88,10.77,10.88,656100.0,6.9812,7.0199,6.9489,7.0199,656100.0
2011-10-10 14:30:00,10.88,10.94,10.82,10.83,938200.0,7.0199,7.0586,6.9812,6.9876,938200.0
2011-10-10 15:00:00,10.82,10.86,10.72,10.72,1086700.0,6.9812,7.007,6.9167,6.9167,1086700.0
2011-10-10 15:30:00,10.72,10.98,10.69,10.97,3090600.0,6.9167,7.0844,6.8973,7.078,3090600.0
2011-10-11 09:30:00,10.89,10.89,10.71,10.87,1467400.0,7.0264,7.0264,6.9102,7.0134,1467400.0
2011-10-11 10:00:00,10.87,10.88,10.74,10.76,1632700.0,7.0134,7.0199,6.9296,6.9425,1632700.0
2011-10-11 10:30:00,10.77,11.01,10.76,10.95,1561000.0,6.9489,7.1038,6.9425,7.0651,1561000.0
2011-10-11 11:00:00,10.95,10.99,10.85,10.86,819800.0,7.0651,7.0909,7.0005,7.007,819800.0
2011-10-11 11:30:00,10.86,11.0,10.86,10.98,601500.0,7.007,7.0973,7.007,7.0844,601500.0
2011-10-11 12:00:00,10.98,11.03,10.93,10.95,628900.0,7.0844,7.1167,7.0522,7.0651,628900.0
2011-10-11 12:30:00,10.96,10.96,10.81,10.9,1032600.0,7.0715,7.0715,6.9747,7.0328,1032600.0
2011-10-11 13:00:00,10.89,10.94,10.82,10.94,705100.0,7.0264,7.0586,6.9812,7.0586,705100.0
2011-10-11 13:30:00,10.93,10.96,10.83,10.96,880700.0,7.0522,7.0715,6.9876,7.0715,880700.0
2011-10-11 14:00:00,10.96,10.96,10.77,10.81,1868500.0,7.0715,7.0715,6.9489,6.9747,1868500.0
2011-10-11 14:30:00,10.81,10.84,10.78,10.8,2071800.0,6.9747,6.9941,6.9554,6.9683,2071800.0
2011-10-11 15:00:00,10.8,10.96,10.8,10.88,1622400.0,6.9683,7.0715,6.9683,7.0199,1622400.0
2011-10-11 15:30:00,10.88,11.0,10.84,10.91,3147600.0,7.0199,7.0973,6.9941,7.0393,3147600.0
2011-10-12 09:30:00,11.01,11.2,10.99,11.2,1589200.0,7.1038,7.2264,7.0909,7.2264,1589200.0
2011-10-12 10:00:00,11.2,11.29,11.14,11.23,1566900.0,7.2264,7.2844,7.1877,7.2457,1566900.0
2011-10-12 10:30:00,11.23,11.33,11.22,11.23,1526900.0,7.2457,7.3102,7.2393,7.2457,1526900.0
2011-10-12 11:00:00,11.23,11.35,11.22,11.26,779400.0,7.2457,7.3232,7.2393,7.2651,779400.0
2011-10-12 11:30:00,11.26,11.37,11.25,11.29,1304300.0,7.2651,7.3361,7.2586,7.2844,1304300.0
2011-10-12 12:00:00,11.29,11.35,11.2,11.35,1109800.0,7.2844,7.3232,7.2264,7.3232,1109800.0
2011-10-12 12:30:00,11.35,11.5,11.32,11.5,1377400.0,7.3232,7.4199,7.3038,7.4199,1377400.0
2011-10-12 13:00:00,11.5,11.65,11.47,11.53,2324900.0,7.4199,7.5167,7.4006,7.4393,2324900.0
2011-10-12 13:30:00,11.53,11.6,11.48,11.49,889600.0,7.4393,7.4845,7.407,7.4135,889600.0
2011-10-12 14:00:00,11.49,11.61,11.48,11.61,1298900.0,7.4135,7.4909,7.407,7.4909,1298900.0
2011-10-12 14:30:00,11.6,11.7,11.48,11.49,1619300.0,7.4845,7.549,7.407,7.4135,1619300.0
2011-10-12 15:00:00,11.49,11.6,11.49,11.54,2064200.0,7.4135,7.4845,7.4135,7.4457,2064200.0
2011-10-12 15:30:00,11.54,11.68,11.48,11.5,4224200.0,7.4457,7.5361,7.407,7.4199,4224200.0
2011-10-13 09:30:00,11.35,11.4,10.94,10.96,2098500.0,7.3232,7.3554,7.0586,7.0715,2098500.0
2011-10-13 10:00:00,10.97,11.13,10.96,11.11,1329000.0,7.078,7.1812,7.0715,7.1683,1329000.0
2011-10-13 10:30:00,11.1,11.25,10.98,10.99,2085400.0,7.1618,7.2586,7.0844,7.0909,2085400.0
2011-10-13 11:00:00,10.98,11.04,10.95,10.95,1071900.0,7.0844,7.1231,7.0651,7.0651,1071900.0
2011-10-13 11:30:00,10.96,11.1,10.95,11.05,490500.0,7.0715,7.1618,7.0651,7.1296,490500.0
2011-10-13 12:00:00,11.06,11.08,11.01,11.04,317400.0,7.136,7.1489,7.1038,7.1231,317400.0
2011-10-13 12:30:00,11.03,11.18,10.99,11.16,555800.0,7.1167,7.2135,7.0909,7.2006,555800.0
2011-10-13 13:00:00,11.16,11.26,11.07,11.26,559800.0,7.2006,7.2651,7.1425,7.2651,559800.0
2011-10-13 13:30:00,11.25,11.32,11.19,11.21,468600.0,7.2586,7.3038,7.2199,7.2328,468600.0
2011-10-13 14:00:00,11.21,11.27,11.19,11.2,321500.0,7.2328,7.2715,7.2199,7.2264,321500.0
2011-10-13 14:30:00,11.2,11.31,11.19,11.27,520700.0,7.2264,7.2973,7.2199,7.2715,520700.0
2011-10-13 15:00:00,11.27,11.38,11.21,11.22,848300.0,7.2715,7.3425,7.2328,7.2393,848300.0
2011-10-13 15:30:00,11.22,11.28,11.15,11.22,2064300.0,7.2393,7.278,7.1941,7.2393,2064300.0
2011-10-14 09:30:00,11.43,11.61,11.34,11.37,1277900.0,7.3748,7.4909,7.3167,7.3361,1277900.0
2011-10-14 10:00:00,11.37,11.41,11.05,11.07,1342200.0,7.3361,7.3619,7.1296,7.1425,1342200.0
2011-10-14 10:30:00,11.07,11.27,11.02,11.25,1256800.0,7.1425,7.2715,7.1102,7.2586,1256800.0
2011-10-14 11:00:00,11.25,11.27,11.19,11.23,529800.0,7.2586,7.2715,7.2199,7.2457,529800.0
2011-10-14 11:30:00,11.23,11.27,11.21,11.21,324500.0,7.2457,7.2715,7.2328,7.2328,324500.0
2011-10-14 12:00:00,11.2,11.21,11.14,11.19,341900.0,7.2264,7.2328,7.1877,7.2199,341900.0
2011-10-14 12:30:00,11.18,11.23,11.18,11.2,259500.0,7.2135,7.2457,7.2135,7.2264,259500.0
2011-10-14 13:00:00,11.2,11.33,11.19,11.33,304300.0,7.2264,7.3102,7.2199,7.3102,304300.0
2011-10-14 13:30:00,11.33,11.36,11.3,11.36,416200.0,7.3102,7.3296,7.2909,7.3296,416200.0
2011-10-14 14:00:00,11.36,11.38,11.3,11.31,497700.0,7.3296,7.3425,7.2909,7.2973,497700.0
2011-10-14 14:30:00,11.3,11.38,11.25,11.38,288500.0,7.2909,7.3425,7.2586,7.3425,288500.0
2011-10-14 15:00:00,11.38,11.43,11.36,11.4,497000.0,7.3425,7.3748,7.3296,7.3554,497000.0
2011-10-14 15:30:00,11.4,11.46,11.25,11.34,3023500.0,7.3554,7.3941,7.2586,7.3167,3023500.0
2011-10-17 09:30:00,11.14,11.21,10.9,11.0,1747500.0,7.1877,7.2328,7.0328,7.0973,1747500.0
2011-10-17 10:00:00,10.99,11.03,10.9,10.92,994100.0,7.0909,7.1167,7.0328,7.0457,994100.0
2011-10-17 10:30:00,10.93,10.95,10.8,10.92,1001900.0,7.0522,7.0651,6.9683,7.0457,1001900.0
2011-10-17 11:00:00,10.92,10.96,10.87,10.95,701900.0,7.0457,7.0715,7.0134,7.0651,701900.0
2011-10-17 11:30:00,10.95,11.0,10.89,10.96,567600.0,7.0651,7.0973,7.0264,7.0715,567600.0
2011-10-17 12:00:00,10.96,10.97,10.86,10.91,525800.0,7.0715,7.078,7.007,7.0393,525800.0
2011-10-17 12:30:00,10.91,10.93,10.81,10.85,923700.0,7.0393,7.0522,6.9747,7.0005,923700.0
2011-10-17 13:00:00,10.84,10.92,10.83,10.84,605400.0,6.9941,7.0457,6.9876,6.9941,605400.0
2011-10-17 13:30:00,10.83,10.84,10.75,10.79,1249700.0,6.9876,6.9941,6.936,6.9618,1249700.0
2011-10-17 14:00:00,10.79,10.81,10.77,10.8,452800.0,6.9618,6.9747,6.9489,6.9683,452800.0
2011-10-17 14:30:00,10.8,10.8,10.71,10.76,828700.0,6.9683,6.9683,6.9102,6.9425,828700.0
2011-10-17 15:00:00,10.77,10.77,10.64,10.65,1733600.0,6.9489,6.9489,6.8651,6.8715,1733600.0
2011-10-17 15:30:00,10.64,10.75,10.58,10.61,3485800.0,6.8651,6.936,6.8263,6.8457,3485800.0
2011-10-18 09:30:00,10.69,10.98,10.61,10.67,1299700.0,6.8973,7.0844,6.8457,6.8844,1299700.0
2011-10-18 10:00:00,10.67,10.84,10.63,10.84,967300.0,6.8844,6.9941,6.8586,6.9941,967300.0
2011-10-18 10:30:00,10.85,10.92,10.78,10.85,1315800.0,7.0005,7.0457,6.9554,7.0005,1315800.0
2011-10-18 11:00:00,10.85,10.93,10.78,10.81,1031000.0,7.0005,7.0522,6.9554,6.9747,1031000.0
2011-10-18 11:30:00,10.81,10.96,10.81,10.94,804200.0,6.9747,7.0715,6.9747,7.0586,804200.0
2011-10-18 12:00:00,10.94,10.96,10.87,10.9,535600.0,7.0586,7.0715,7.0134,7.0328,535600.0
2011-10-18 12:30:00,10.91,11.04,10.9,10.99,860000.0,7.0393,7.1231,7.0328,7.0909,860000.0
2011-10-18 13:00:00,10.99,10.99,10.87,10.89,862700.0,7.0909,7.0909,7.0134,7.0264,862700.0
2011-10-18 13:30:00,10.89,10.98,10.88,10.97,965300.0,7.0264,7.0844,7.0199,7.078,965300.0
2011-10-18 14:00:00,10.98,10.99,10.93,10.98,848700.0,7.0844,7.0909,7.0522,7.0844,848700.0
2011-10-18 14:30:00,10.98,11.03,10.94,11.0,965000.0,7.0844,7.1167,7.0586,7.0973,965000.0
2011-10-18 15:00:00,11.0,11.27,11.0,11.13,3772900.0,7.0973,7.2715,7.0973,7.1812,3772900.0
2011-10-18 15:30:00,11.14,11.32,11.06,11.21,4064700.0,7.1877,7.3038,7.136,7.2328,4064700.0
2011-10-19 09:30:00,11.21,11.26,10.92,11.0,2455700.0,7.2328,7.2651,7.0457,7.0973,2455700.0
2011-10-19 10:00:00,11.0,11.05,10.89,11.04,1538100.0,7.0973,7.1296,7.0264,7.1231,1538100.0
2011-10-19 10:30:00,11.04,11.05,10.9,10.92,1484500.0,7.1231,7.1296,7.0328,7.0457,1484500.0
2011-10-19 11:00:00,10.92,10.95,10.79,10.85,1726600.0,7.0457,7.0651,6.9618,7.0005,1726600.0
2011-10-19 11:30:00,10.86,10.88,10.71,10.72,1210100.0,7.007,7.0199,6.9102,6.9167,1210100.0
2011-10-19 12:00:00,10.71,10.79,10.68,10.78,1109300.0,6.9102,6.9618,6.8909,6.9554,1109300.0
2011-10-19 12:30:00,10.78,10.84,10.74,10.82,1194400.0,6.9554,6.9941,6.9296,6.9812,1194400.0
2011-10-19 13:00:00,10.82,10.88,10.77,10.82,1033500.0,6.9812,7.0199,6.9489,6.9812,1033500.0
2011-10-19 13:30:00,10.82,10.83,10.74,10.76,1036500.0,6.9812,6.9876,6.9296,6.9425,1036500.0
2011-10-19 14:00:00,10.77,10.82,10.7,10.71,1098100.0,6.9489,6.9812,6.9038,6.9102,1098100.0
2011-10-19 14:30:00,10.71,10.82,10.7,10.71,1066200.0,6.9102,6.9812,6.9038,6.9102,1066200.0
2011-10-19 15:00:00,10.71,10.79,10.65,10.71,1352700.0,6.9102,6.9618,6.8715,6.9102,1352700.0
2011-10-19 15:30:00,10.71,10.78,10.63,10.65,3676700.0,6.9102,6.9554,6.8586,6.8715,3676700.0
2011-10-20 09:30:00,11.25,11.55,11.12,11.3,5881700.0,7.2586,7.4522,7.1748,7.2909,5881700.0
2011-10-20 10:00:00,11.3,11.56,11.29,11.55,3537400.0,7.2909,7.4586,7.2844,7.4522,3537400.0
2011-10-20 10:30:00,11.56,11.6,11.29,11.33,2323400.0,7.4586,7.4845,7.2844,7.3102,2323400.0
2011-10-20 11:00:00,11.32,11.36,11.27,11.35,1830000.0,7.3038,7.3296,7.2715,7.3232,1830000.0
2011-10-20 11:30:00,11.35,11.41,11.24,11.3,1751900.0,7.3232,7.3619,7.2522,7.2909,1751900.0
2011-10-20 12:00:00,11.3,11.42,11.21,11.38,1143700.0,7.2909,7.3683,7.2328,7.3425,1143700.0
2011-10-20 12:30:00,11.38,11.48,11.35,11.48,770200.0,7.3425,7.407,7.3232,7.407,770200.0
2011-10-20 13:00:00,11.48,11.74,11.45,11.68,2098500.0,7.407,7.5748,7.3877,7.5361,2098500.0
2011-10-20 13:30:00,11.68,11.74,11.42,11.45,2142300.0,7.5361,7.5748,7.3683,7.3877,2142300.0
2011-10-20 14:00:00,11.45,11.67,11.44,11.66,1275900.0,7.3877,7.5296,7.3812,7.5232,1275900.0
2011-10-20 14:30:00,11.67,11.76,11.63,11.69,1484600.0,7.5296,7.5877,7.5038,7.5425,1484600.0
2011-10-20 15:00:00,11.68,11.69,11.45,11.48,2008100.0,7.5361,7.5425,7.3877,7.407,2008100.0
2011-10-20 15:30:00,11.48,11.68,11.48,11.63,3497000.0,7.407,7.5361,7.407,7.5038,3497000.0
2011-10-21 09:30:00,11.84,11.88,11.58,11.68,2894800.0,7.6393,7.6651,7.4715,7.5361,2894800.0
2011-10-21 10:00:00,11.68,11.76,11.56,11.74,1738600.0,7.5361,7.5877,7.4586,7.5748,1738600.0
2011-10-21 10:30:00,11.74,11.8,11.71,11.79,2358800.0,7.5748,7.6135,7.5554,7.607,2358800.0
2011-10-21 11:00:00,11.79,11.79,11.71,11.75,1722500.0,7.607,7.607,7.5554,7.5812,1722500.0
2011-10-21 11:30:00,11.75,11.95,11.75,11.83,2180700.0,7.5812,7.7103,7.5812,7.6329,2180700.0
2011-10-21 12:00:00,11.83,11.89,11.75,11.79,885900.0,7.6329,7.6716,7.5812,7.607,885900.0
2011-10-21 12:30:00,11.79,11.81,11.73,11.73,660000.0,7.607,7.6199,7.5683,7.5683,660000.0
2011-10-21 13:00:00,11.73,11.76,11.65,11.65,778300.0,7.5683,7.5877,7.5167,7.5167,778300.0
2011-10-21 13:30:00,11.65,11.67,11.5,11.52,1465300.0,7.5167,7.5296,7.4199,7.4328,1465300.0
2011-10-21 14:00:00,11.53,11.62,11.51,11.55,1202600.0,7.4393,7.4974,7.4264,7.4522,1202600.0
2011-10-21 14:30:00,11.56,11.68,11.54,11.68,914600.0,7.4586,7.5361,7.4457,7.5361,914600.0
2011-10-21 15:00:00,11.68,11.76,11.65,11.67,1343400.0,7.5361,7.5877,7.5167,7.5296,1343400.0
2011-10-21 15:30:00,11.67,11.73,11.56,11.65,3219400.0,7.5296,7.5683,7.4586,7.5167,3219400.0
2011-10-24 09:30:00,11.7,11.92,11.69,11.82,1475200.0,7.549,7.6909,7.5425,7.6264,1475200.0
2011-10-24 10:00:00,11.82,11.99,11.79,11.93,1095000.0,7.6264,7.7361,7.607,7.6974,1095000.0
2011-10-24 10:30:00,11.93,11.95,11.85,11.9,1314900.0,7.6974,7.7103,7.6458,7.678,1314900.0
2011-10-24 11:00:00,11.9,12.05,11.9,12.01,1597800.0,7.678,7.7748,7.678,7.749,1597800.0
2011-10-24 11:30:00,12.01,12.02,11.92,11.96,1252100.0,7.749,7.7554,7.6909,7.7167,1252100.0
2011-10-24 12:00:00,11.96,12.01,11.93,11.96,716800.0,7.7167,7.749,7.6974,7.7167,716800.0
2011-10-24 12:30:00,11.97,11.98,11.9,11.97,565400.0,7.7232,7.7296,7.678,7.7232,565400.0
2011-10-24 13:00:00,11.96,12.07,11.96,12.03,447900.0,7.7167,7.7877,7.7167,7.7619,447900.0
2011-10-24 13:30:00,12.04,12.13,12.01,12.13,857800.0,7.7683,7.8264,7.749,7.8264,857800.0
2011-10-24 14:00:00,12.12,12.14,11.97,11.99,997100.0,7.82,7.8329,7.7232,7.7361,997100.0
2011-10-24 14:30:00,11.98,12.05,11.95,12.05,805000.0,7.7296,7.7748,7.7103,7.7748,805000.0
2011-10-24 15:00:00,12.05,12.1,11.93,11.94,1184900.0,7.7748,7.8071,7.6974,7.7038,1184900.0
2011-10-24 15:30:00,11.95,12.03,11.91,12.0,2765400.0,7.7103,7.7619,7.6845,7.7425,2765400.0
2011-10-25 09:30:00,11.89,11.92,11.63,11.85,1402800.0,7.6716,7.6909,7.5038,7.6458,1402800.0
2011-10-25 10:00:00,11.85,11.98,11.77,11.95,1381500.0,7.6458,7.7296,7.5941,7.7103,1381500.0
2011-10-25 10:30:00,11.95,12.0,11.88,11.94,1370200.0,7.7103,7.7425,7.6651,7.7038,1370200.0
2011-10-25 11:00:00,11.93,11.94,11.85,11.87,770800.0,7.6974,7.7038,7.6458,7.6587,770800.0
2011-10-25 11:30:00,11.87,11.94,11.82,11.94,521900.0,7.6587,7.7038,7.6264,7.7038,521900.0
2011-10-25 12:00:00,11.93,11.99,11.91,11.99,555200.0,7.6974,7.7361,7.6845,7.7361,555200.0
2011-10-25 12:30:00,11.98,11.98,11.83,11.85,363500.0,7.7296,7.7296,7.6329,7.6458,363500.0
2011-10-25 13:00:00,11.85,11.96,11.85,11.87,511700.0,7.6458,7.7167,7.6458,7.6587,511700.0
2011-10-25 13:30:00,11.87,11.9,11.81,11.86,455200.0,7.6587,7.678,7.6199,7.6522,455200.0
2011-10-25 14:00:00,11.86,11.86,11.74,11.75,897900.0,7.6522,7.6522,7.5748,7.5812,897900.0
2011-10-25 14:30:00,11.74,11.75,11.67,11.7,1573600.0,7.5748,7.5812,7.5296,7.549,1573600.0
2011-10-25 15:00:00,11.7,11.72,11.63,11.7,2601800.0,7.549,7.5619,7.5038,7.549,2601800.0
2011-10-25 15:30:00,11.7,11.75,11.64,11.69,3665600.0,7.549,7.5812,7.5103,7.5425,3665600.0
2011-10-26 09:30:00,11.9,11.98,11.84,11.9,1647500.0,7.678,7.7296,7.6393,7.678,1647500.0
2011-10-26 10:00:00,11.9,11.92,11.73,11.88,2366500.0,7.678,7.6909,7.5683,7.6651,2366500.0
2011-10-26 10:30:00,11.87,11.98,11.75,11.86,1840300.0,7.6587,7.7296,7.5812,7.6522,1840300.0
2011-10-26 11:00:00,11.86,11.96,11.83,11.95,923000.0,7.6522,7.7167,7.6329,7.7103,923000.0
2011-10-26 11:30:00,11.94,12.11,11.94,12.03,1398800.0,7.7038,7.8135,7.7038,7.7619,1398800.0
2011-10-26 12:00:00,12.03,12.06,11.97,12.03,999200.0,7.7619,7.7813,7.7232,7.7619,999200.0
2011-10-26 12:30:00,12.03,12.03,11.93,11.96,1108000.0,7.7619,7.7619,7.6974,7.7167,1108000.0
2011-10-26 13:00:00,11.96,11.96,11.88,11.94,1084000.0,7.7167,7.7167,7.6651,7.7038,1084000.0
2011-10-26 13:30:00,11.94,12.02,11.9,11.93,2428800.0,7.7038,7.7554,7.678,7.6974,2428800.0
2011-10-26 14:00:00,11.93,11.96,11.88,11.92,1816000.0,7.6974,7.7167,7.6651,7.6909,1816000.0
2011-10-26 14:30:00,11.92,12.0,11.9,11.98,4965100.0,7.6909,7.7425,7.678,7.7296,4965100.0
2011-10-26 15:00:00,11.98,12.03,11.95,12.0,3587700.0,7.7296,7.7619,7.7103,7.7425,3587700.0
2011-10-26 15:30:00,12.0,12.06,11.96,12.0,4126400.0,7.7425,7.7813,7.7167,7.7425,4126400.0
2011-10-27 09:30:00,12.55,12.74,12.26,12.28,3256900.0,8.0974,8.22,7.9103,7.9232,3256900.0
2011-10-27 10:00:00,12.27,12.35,12.18,12.21,1461100.0,7.9167,7.9684,7.8587,7.878,1461100.0
2011-10-27 10:30:00,12.21,12.43,12.2,12.4,2063700.0,7.878,8.02,7.8716,8.0006,2063700.0
2011-10-27 11:00:00,12.4,12.45,12.35,12.44,946800.0,8.0006,8.0329,7.9684,8.0264,946800.0
2011-10-27 11:30:00,12.44,12.55,12.42,12.55,1257300.0,8.0264,8.0974,8.0135,8.0974,1257300.0
2011-10-27 12:00:00,12.54,12.63,12.54,12.58,2719000.0,8.091,8.149,8.091,8.1168,2719000.0
2011-10-27 12:30:00,12.58,12.67,12.56,12.59,529800.0,8.1168,8.1748,8.1039,8.1232,529800.0
2011-10-27 13:00:00,12.58,12.64,12.55,12.57,664700.0,8.1168,8.1555,8.0974,8.1103,664700.0
2011-10-27 13:30:00,12.57,12.61,12.51,12.6,1278200.0,8.1103,8.1361,8.0716,8.1297,1278200.0
2011-10-27 14:00:00,12.6,12.65,12.52,12.55,1036400.0,8.1297,8.1619,8.078,8.0974,1036400.0
2011-10-27 14:30:00,12.55,12.6,12.54,12.56,1372300.0,8.0974,8.1297,8.091,8.1039,1372300.0
2011-10-27 15:00:00,12.56,12.69,12.55,12.62,1583100.0,8.1039,8.1877,8.0974,8.1426,1583100.0
2011-10-27 15:30:00,12.63,12.64,12.34,12.49,4301200.0,8.149,8.1555,7.9619,8.0587,4301200.0
2011-10-28 09:30:00,12.4,12.47,12.2,12.24,1279800.0,8.0006,8.0458,7.8716,7.8974,1279800.0
2011-10-28 10:00:00,12.24,12.29,12.15,12.24,1623600.0,7.8974,7.9296,7.8393,7.8974,1623600.0
2011-10-28 10:30:00,12.25,12.38,12.22,12.35,1212800.0,7.9038,7.9877,7.8845,7.9684,1212800.0
2011-10-28 11:00:00,12.35,12.4,12.3,12.32,1218500.0,7.9684,8.0006,7.9361,7.949,1218500.0
2011-10-28 11:30:00,12.32,12.36,12.21,12.21,900500.0,7.949,7.9748,7.878,7.878,900500.0
2011-10-28 12:00:00,12.21,12.29,12.21,12.22,601500.0,7.878,7.9296,7.878,7.8845,601500.0
2011-10-28 12:30:00,12.22,12.32,12.21,12.3,699900.0,7.8845,7.949,7.878,7.9361,699900.0
2011-10-28 13:00:00,12.3,12.35,12.25,12.3,349000.0,7.9361,7.9684,7.9038,7.9361,349000.0
2011-10-28 13:30:00,12.3,12.34,12.26,12.29,1043100.0,7.9361,7.9619,7.9103,7.9296,1043100.0
2011-10-28 14:00:00,12.29,12.32,12.21,12.23,786400.0,7.9296,7.949,7.878,7.8909,786400.0
2011-10-28 14:30:00,12.23,12.26,12.17,12.21,753000.0,7.8909,7.9103,7.8522,7.878,753000.0
2011-10-28 15:00:00,12.21,12.31,12.21,12.27,799500.0,7.878,7.9426,7.878,7.9167,799500.0
2011-10-28 15:30:00,12.28,12.36,12.21,12.31,2145300.0,7.9232,7.9748,7.878,7.9426,2145300.0
2011-10-31 09:30:00,12.09,12.17,11.98,12.14,1528500.0,7.8006,7.8522,7.7296,7.8329,1528500.0
2011-10-31 10:00:00,12.14,12.29,12.13,12.19,1318200.0,7.8329,7.9296,7.8264,7.8651,1318200.0
2011-10-31 10:30:00,12.18,12.26,12.13,12.2,967800.0,7.8587,7.9103,7.8264,7.8716,967800.0
2011-10-31 11:00:00,12.2,12.25,12.15,12.21,878300.0,7.8716,7.9038,7.8393,7.878,878300.0
2011-10-31 11:30:00,12.2,12.25,12.18,12.23,882700.0,7.8716,7.9038,7.8587,7.8909,882700.0
2011-10-31 12:00:00,12.23,12.34,12.22,12.26,1021800.0,7.8909,7.9619,7.8845,7.9103,1021800.0
2011-10-31 12:30:00,12.26,12.37,12.25,12.37,1037600.0,7.9103,7.9813,7.9038,7.9813,1037600.0
2011-10-31 13:00:00,12.36,12.43,12.34,12.34,457900.0,7.9748,8.02,7.9619,7.9619,457900.0
2011-10-31 13:30:00,12.35,12.43,12.33,12.39,615200.0,7.9684,8.02,7.9555,7.9942,615200.0
2011-10-31 14:00:00,12.38,12.41,12.33,12.34,528300.0,7.9877,8.0071,7.9555,7.9619,528300.0
2011-10-31 14:30:00,12.35,12.35,12.26,12.27,626800.0,7.9684,7.9684,7.9103,7.9167,626800.0
2011-10-31 15:00:00,12.28,12.28,12.1,12.11,1250500.0,7.9232,7.9232,7.8071,7.8135,1250500.0
2011-10-31 15:30:00,12.12,12.19,12.0,12.01,2922800.0,7.82,7.8651,7.7425,7.749,2922800.0
2011-11-01 09:30:00,11.55,11.88,11.35,11.86,1864700.0,7.4522,7.6651,7.3232,7.6522,1864700.0
2011-11-01 10:00:00,11.86,11.89,11.73,11.85,2541200.0,7.6522,7.6716,7.5683,7.6458,2541200.0
2011-11-01 10:30:00,11.85,11.96,11.68,11.68,1862500.0,7.6458,7.7167,7.5361,7.5361,1862500.0
2011-11-01 11:00:00,11.69,11.74,11.55,11.62,2332600.0,7.5425,7.5748,7.4522,7.4974,2332600.0
2011-11-01 11:30:00,11.62,11.63,11.5,11.54,1247300.0,7.4974,7.5038,7.4199,7.4457,1247300.0
2011-11-01 12:00:00,11.53,11.61,11.48,11.52,1110100.0,7.4393,7.4909,7.407,7.4328,1110100.0
2011-11-01 12:30:00,11.52,11.64,11.48,11.49,1015300.0,7.4328,7.5103,7.407,7.4135,1015300.0
2011-11-01 13:00:00,11.49,11.68,11.45,11.6,1370200.0,7.4135,7.5361,7.3877,7.4845,1370200.0
2011-11-01 13:30:00,11.61,11.76,11.54,11.58,1767200.0,7.4909,7.5877,7.4457,7.4715,1767200.0
2011-11-01 14:00:00,11.57,11.79,11.55,11.73,1600700.0,7.4651,7.607,7.4522,7.5683,1600700.0
2011-11-01 14:30:00,11.72,11.74,11.52,11.53,1213000.0,7.5619,7.5748,7.4328,7.4393,1213000.0
2011-11-01 15:00:00,11.54,11.55,11.42,11.48,1674000.0,7.4457,7.4522,7.3683,7.407,1674000.0
2011-11-01 15:30:00,11.48,11.57,11.35,11.39,3968000.0,7.407,7.4651,7.3232,7.349,3968000.0
2011-11-02 09:30:00,11.63,11.84,11.63,11.7,1832200.0,7.5038,7.6393,7.5038,7.549,1832200.0
2011-11-02 10:00:00,11.7,11.82,11.69,11.8,1064300.0,7.549,7.6264,7.5425,7.6135,1064300.0
2011-11-02 10:30:00,11.8,11.95,11.76,11.91,1408000.0,7.6135,7.7103,7.5877,7.6845,1408000.0
2011-11-02 11:00:00,11.91,12.0,11.9,11.94,609400.0,7.6845,7.7425,7.678,7.7038,609400.0
2011-11-02 11:30:00,11.94,11.94,11.83,11.85,701200.0,7.7038,7.7038,7.6329,7.6458,701200.0
2011-11-02 12:00:00,11.85,11.87,11.8,11.82,315000.0,7.6458,7.6587,7.6135,7.6264,315000.0
2011-11-02 12:30:00,11.83,11.86,11.73,11.74,753200.0,7.6329,7.6522,7.5683,7.5748,753200.0
2011-11-02 13:00:00,11.74,11.75,11.59,11.67,851900.0,7.5748,7.5812,7.478,7.5296,851900.0
2011-11-02 13:30:00,11.67,11.75,11.63,11.65,856300.0,7.5296,7.5812,7.5038,7.5167,856300.0
2011-11-02 14:00:00,11.65,11.7,11.59,11.63,1331100.0,7.5167,7.549,7.478,7.5038,1331100.0
2011-11-02 14:30:00,11.63,11.82,11.62,11.8,1054400.0,7.5038,7.6264,7.4974,7.6135,1054400.0
2011-11-02 15:00:00,11.8,11.93,11.76,11.84,1612800.0,7.6135,7.6974,7.5877,7.6393,1612800.0
2011-11-02 15:30:00,11.85,11.88,11.76,11.82,2821900.0,7.6458,7.6651,7.5877,7.6264,2821900.0
2011-11-03 09:30:00,11.95,12.05,11.8,11.87,2040700.0,7.7103,7.7748,7.6135,7.6587,2040700.0
2011-11-03 10:00:00,11.87,11.88,11.63,11.75,2338200.0,7.6587,7.6651,7.5038,7.5812,2338200.0
2011-11-03 10:30:00,11.75,11.87,11.67,11.78,2211400.0,7.5812,7.6587,7.5296,7.6006,2211400.0
2011-11-03 11:00:00,11.79,11.84,11.66,11.79,1825800.0,7.607,7.6393,7.5232,7.607,1825800.0
2011-11-03 11:30:00,11.79,11.85,11.76,11.77,1380900.0,7.607,7.6458,7.5877,7.5941,1380900.0
2011-11-03 12:00:00,11.77,11.91,11.75,11.88,1355000.0,7.5941,7.6845,7.5812,7.6651,1355000.0
2011-11-03 12:30:00,11.88,11.91,11.8,11.85,1555300.0,7.6651,7.6845,7.6135,7.6458,1555300.0
2011-11-03 13:00:00,11.85,11.87,11.78,11.79,946000.0,7.6458,7.6587,7.6006,7.607,946000.0
2011-11-03 13:30:00,11.78,11.96,11.77,11.85,1536500.0,7.6006,7.7167,7.5941,7.6458,1536500.0
2011-11-03 14:00:00,11.86,11.94,11.84,11.87,1668400.0,7.6522,7.7038,7.6393,7.6587,1668400.0
2011-11-03 14:30:00,11.87,11.91,11.82,11.87,1134100.0,7.6587,7.6845,7.6264,7.6587,1134100.0
2011-11-03 15:00:00,11.87,12.0,11.87,12.0,1668500.0,7.6587,7.7425,7.6587,7.7425,1668500.0
2011-11-03 15:30:00,12.0,12.05,11.95,12.01,2857600.0,7.7425,7.7748,7.7103,7.749,2857600.0
2011-11-04 09:30:00,11.84,11.94,11.76,11.84,1500600.0,7.6393,7.7038,7.5877,7.6393,1500600.0
2011-11-04 10:00:00,11.84,11.88,11.78,11.81,1444200.0,7.6393,7.6651,7.6006,7.6199,1444200.0
2011-11-04 10:30:00,11.8,11.81,11.7,11.81,976700.0,7.6135,7.6199,7.549,7.6199,976700.0
2011-11-04 11:00:00,11.81,11.91,11.8,11.91,1053800.0,7.6199,7.6845,7.6135,7.6845,1053800.0
2011-11-04 11:30:00,11.9,11.94,11.83,11.94,1975700.0,7.678,7.7038,7.6329,7.7038,1975700.0
2011-11-04 12:00:00,11.93,12.02,11.91,12.01,940500.0,7.6974,7.7554,7.6845,7.749,940500.0
2011-11-04 12:30:00,12.01,12.02,11.93,12.0,833000.0,7.749,7.7554,7.6974,7.7425,833000.0
2011-11-04 13:00:00,11.99,12.11,11.97,12.06,1070300.0,7.7361,7.8135,7.7232,7.7813,1070300.0
2011-11-04 13:30:00,12.06,12.11,11.98,12.01,1101200.0,7.7813,7.8135,7.7296,7.749,1101200.0
2011-11-04 14:00:00,12.01,12.08,11.99,12.03,703100.0,7.749,7.7942,7.7361,7.7619,703100.0
2011-11-04 14:30:00,12.04,12.06,11.95,12.0,657100.0,7.7683,7.7813,7.7103,7.7425,657100.0
2011-11-04 15:00:00,12.0,12.01,11.9,11.96,752000.0,7.7425,7.749,7.678,7.7167,752000.0
2011-11-04 15:30:00,11.96,12.07,11.93,12.0,1683200.0,7.7167,7.7877,7.6974,7.7425,1683200.0
2011-11-07 09:30:00,12.03,12.15,11.91,12.11,1220000.0,7.7619,7.8393,7.6845,7.8135,1220000.0
2011-11-07 10:00:00,12.11,12.15,12.02,12.11,1147500.0,7.8135,7.8393,7.7554,7.8135,1147500.0
2011-11-07 10:30:00,12.11,12.13,12.01,12.07,1260100.0,7.8135,7.8264,7.749,7.7877,1260100.0
2011-11-07 11:00:00,12.07,12.14,12.01,12.03,1783600.0,7.7877,7.8329,7.749,7.7619,1783600.0
2011-11-07 11:30:00,12.03,12.07,11.98,11.98,1139300.0,7.7619,7.7877,7.7296,7.7296,1139300.0
2011-11-07 12:00:00,11.98,12.05,11.95,12.01,655800.0,7.7296,7.7748,7.7103,7.749,655800.0
2011-11-07 12:30:00,12.0,12.05,11.96,12.04,423000.0,7.7425,7.7748,7.7167,7.7683,423000.0
2011-11-07 13:00:00,12.03,12.05,12.0,12.05,242900.0,7.7619,7.7748,7.7425,7.7748,242900.0
2011-11-07 13:30:00,12.04,12.11,12.0,12.09,711300.0,7.7683,7.8135,7.7425,7.8006,711300.0
2011-11-07 14:00:00,12.09,12.21,12.08,12.2,1234700.0,7.8006,7.878,7.7942,7.8716,1234700.0
2011-11-07 14:30:00,12.19,12.23,12.15,12.23,839400.0,7.8651,7.8909,7.8393,7.8909,839400.0
2011-11-07 15:00:00,12.23,12.29,12.19,12.21,1139900.0,7.8909,7.9296,7.8651,7.878,1139900.0
2011-11-07 15:30:00,12.19,12.26,12.17,12.25,1969900.0,7.8651,7.9103,7.8522,7.9038,1969900.0
2011-11-08 09:30:00,12.39,12.41,12.23,12.4,1795100.0,7.9942,8.0071,7.8909,8.0006,1795100.0
2011-11-08 10:00:00,12.4,12.43,12.18,12.27,1496400.0,8.0006,8.02,7.8587,7.9167,1496400.0
2011-11-08 10:30:00,12.27,12.43,12.23,12.31,1238200.0,7.9167,8.02,7.8909,7.9426,1238200.0
2011-11-08 11:00:00,12.31,12.36,12.21,12.26,1428500.0,7.9426,7.9748,7.878,7.9103,1428500.0
2011-11-08 11:30:00,12.26,12.29,12.21,12.22,933900.0,7.9103,7.9296,7.878,7.8845,933900.0
2011-11-08 12:00:00,12.22,12.27,12.13,12.14,1008100.0,7.8845,7.9167,7.8264,7.8329,1008100.0
2011-11-08 12:30:00,12.14,12.17,12.05,12.13,834800.0,7.8329,7.8522,7.7748,7.8264,834800.0
2011-11-08 13:00:00,12.13,12.3,12.11,12.28,1279600.0,7.8264,7.9361,7.8135,7.9232,1279600.0
2011-11-08 13:30:00,12.27,12.44,12.27,12.36,2383900.0,7.9167,8.0264,7.9167,7.9748,2383900.0
2011-11-08 14:00:00,12.36,12.43,12.32,12.42,1347000.0,7.9748,8.02,7.949,8.0135,1347000.0
2011-11-08 14:30:00,12.42,12.47,12.4,12.42,925700.0,8.0135,8.0458,8.0006,8.0135,925700.0
2011-11-08 15:00:00,12.42,12.49,12.36,12.47,1055900.0,8.0135,8.0587,7.9748,8.0458,1055900.0
2011-11-08 15:30:00,12.47,12.53,12.46,12.5,2464200.0,8.0458,8.0845,8.0393,8.0651,2464200.0
2011-11-09 09:30:00,12.07,12.14,11.97,12.07,2314100.0,7.7877,7.8329,7.7232,7.7877,2314100.0
2011-11-09 10:00:00,12.07,12.13,12.02,12.03,1586300.0,7.7877,7.8264,7.7554,7.7619,1586300.0
2011-11-09 10:30:00,12.03,12.13,11.98,12.09,1907300.0,7.7619,7.8264,7.7296,7.8006,1907300.0
2011-11-09 11:00:00,12.09,12.2,12.08,12.11,1263400.0,7.8006,7.8716,7.7942,7.8135,1263400.0
2011-11-09 11:30:00,12.1,12.16,12.06,12.06,890300.0,7.8071,7.8458,7.7813,7.7813,890300.0
2011-11-09 12:00:00,12.06,12.11,12.05,12.06,873000.0,7.7813,7.8135,7.7748,7.7813,873000.0
2011-11-09 12:30:00,12.06,12.07,12.01,12.06,921400.0,7.7813,7.7877,7.749,7.7813,921400.0
2011-11-09 13:00:00,12.05,12.1,11.98,12.02,1128200.0,7.7748,7.8071,7.7296,7.7554,1128200.0
2011-11-09 13:30:00,12.02,12.04,11.85,11.95,1245400.0,7.7554,7.7683,7.6458,7.7103,1245400.0
2011-11-09 14:00:00,11.94,11.94,11.8,11.9,1571000.0,7.7038,7.7038,7.6135,7.678,1571000.0
2011-11-09 14:30:00,11.9,11.94,11.83,11.86,1783300.0,7.678,7.7038,7.6329,7.6522,1783300.0
2011-11-09 15:00:00,11.85,11.93,11.82,11.86,1630700.0,7.6458,7.6974,7.6264,7.6522,1630700.0
2011-11-09 15:30:00,11.86,11.87,11.69,11.73,3093900.0,7.6522,7.6587,7.5425,7.5683,3093900.0
2011-11-10 09:30:00,12.01,12.12,11.95,11.96,1848600.0,7.749,7.82,7.7103,7.7167,1848600.0
2011-11-10 10:00:00,11.96,12.06,11.89,11.91,1226600.0,7.7167,7.7813,7.6716,7.6845,1226600.0
2011-11-10 10:30:00,11.91,11.97,11.84,11.89,1100000.0,7.6845,7.7232,7.6393,7.6716,1100000.0
2011-11-10 11:00:00,11.88,11.94,11.82,11.86,859000.0,7.6651,7.7038,7.6264,7.6522,859000.0
2011-11-10 11:30:00,11.85,12.03,11.84,12.02,1256700.0,7.6458,7.7619,7.6393,7.7554,1256700.0
2011-11-10 12:00:00,12.01,12.03,11.98,11.98,685700.0,7.749,7.7619,7.7296,7.7296,685700.0
2011-11-10 12:30:00,11.98,12.01,11.86,12.0,574000.0,7.7296,7.749,7.6522,7.7425,574000.0
2011-11-10 13:00:00,12.0,12.09,11.94,12.03,521500.0,7.7425,7.8006,7.7038,7.7619,521500.0
2011-11-10 13:30:00,12.03,12.09,12.0,12.06,538500.0,7.7619,7.8006,7.7425,7.7813,538500.0
2011-11-10 14:00:00,12.07,12.08,11.94,11.96,1049900.0,7.7877,7.7942,7.7038,7.7167,1049900.0
2011-11-10 14:30:00,11.97,11.99,11.91,11.91,660600.0,7.7232,7.7361,7.6845,7.6845,660600.0
2011-11-10 15:00:00,11.91,12.04,11.9,12.01,885400.0,7.6845,7.7683,7.678,7.749,885400.0
2011-11-10 15:30:00,12.01,12.03,11.95,12.01,1885400.0,7.749,7.7619,7.7103,7.749,1885400.0
2011-11-11 09:30:00,12.18,12.24,12.1,12.17,1628900.0,7.8587,7.8974,7.8071,7.8522,1628900.0
2011-11-11 10:00:00,12.18,12.24,12.15,12.23,939200.0,7.8587,7.8974,7.8393,7.8909,939200.0
2011-11-11 10:30:00,12.24,12.29,12.21,12.26,568100.0,7.8974,7.9296,7.878,7.9103,568100.0
2011-11-11 11:00:00,12.26,12.32,12.26,12.28,677300.0,7.9103,7.949,7.9103,7.9232,677300.0
2011-11-11 11:30:00,12.27,12.29,12.19,12.2,723200.0,7.9167,7.9296,7.8651,7.8716,723200.0
2011-11-11 12:00:00,12.2,12.25,12.18,12.2,895900.0,7.8716,7.9038,7.8587,7.8716,895900.0
2011-11-11 12:30:00,12.19,12.2,12.14,12.15,341800.0,7.8651,7.8716,7.8329,7.8393,341800.0
2011-11-11 13:00:00,12.15,12.19,12.08,12.09,441500.0,7.8393,7.8651,7.7942,7.8006,441500.0
2011-11-11 13:30:00,12.09,12.15,12.09,12.13,385000.0,7.8006,7.8393,7.8006,7.8264,385000.0
2011-11-11 14:00:00,12.13,12.17,12.12,12.15,374800.0,7.8264,7.8522,7.82,7.8393,374800.0
2011-11-11 14:30:00,12.15,12.19,12.09,12.12,702200.0,7.8393,7.8651,7.8006,7.82,702200.0
2011-11-11 15:00:00,12.12,12.17,12.1,12.16,585700.0,7.82,7.8522,7.8071,7.8458,585700.0
2011-11-11 15:30:00,12.17,12.2,12.12,12.17,1159100.0,7.8522,7.8716,7.82,7.8522,1159100.0
2011-11-14 09:30:00,12.08,12.14,11.97,12.08,970400.0,7.7942,7.8329,7.7232,7.7942,970400.0
2011-11-14 10:00:00,12.07,12.17,12.03,12.15,1071400.0,7.7877,7.8522,7.7619,7.8393,1071400.0
2011-11-14 10:30:00,12.15,12.23,12.13,12.21,1043500.0,7.8393,7.8909,7.8264,7.878,1043500.0
2011-11-14 11:00:00,12.21,12.26,12.14,12.15,1142000.0,7.878,7.9103,7.8329,7.8393,1142000.0
2011-11-14 11:30:00,12.15,12.18,12.04,12.05,763200.0,7.8393,7.8587,7.7683,7.7748,763200.0
2011-11-14 12:00:00,12.06,12.08,12.01,12.04,568000.0,7.7813,7.7942,7.749,7.7683,568000.0
2011-11-14 12:30:00,12.04,12.04,11.97,12.0,717300.0,7.7683,7.7683,7.7232,7.7425,717300.0
2011-11-14 13:00:00,11.99,12.0,11.92,11.94,1046600.0,7.7361,7.7425,7.6909,7.7038,1046600.0
2011-11-14 13:30:00,11.93,11.94,11.84,11.86,818300.0,7.6974,7.7038,7.6393,7.6522,818300.0
2011-11-14 14:00:00,11.86,11.9,11.85,11.86,447200.0,7.6522,7.678,7.6458,7.6522,447200.0
2011-11-14 14:30:00,11.86,11.87,11.82,11.82,706900.0,7.6522,7.6587,7.6264,7.6264,706900.0
2011-11-14 15:00:00,11.82,11.91,11.82,11.9,997000.0,7.6264,7.6845,7.6264,7.678,997000.0
2011-11-14 15:30:00,11.9,11.94,11.87,11.88,3385400.0,7.678,7.7038,7.6587,7.6651,3385400.0
2011-11-15 09:30:00,11.84,12.0,11.8,11.98,536700.0,7.6393,7.7425,7.6135,7.7296,536700.0
2011-11-15 10:00:00,11.98,11.98,11.85,11.89,1419900.0,7.7296,7.7296,7.6458,7.6716,1419900.0
2011-11-15 10:30:00,11.9,12.02,11.88,11.94,1547700.0,7.678,7.7554,7.6651,7.7038,1547700.0
2011-11-15 11:00:00,11.94,11.97,11.81,11.83,1608200.0,7.7038,7.7232,7.6199,7.6329,1608200.0
2011-11-15 11:30:00,11.83,11.85,11.73,11.83,1246300.0,7.6329,7.6458,7.5683,7.6329,1246300.0
2011-11-15 12:00:00,11.83,11.88,11.8,11.87,506000.0,7.6329,7.6651,7.6135,7.6587,506000.0
2011-11-15 12:30:00,11.87,11.96,11.86,11.95,698800.0,7.6587,7.7167,7.6522,7.7103,698800.0
2011-11-15 13:00:00,11.95,12.02,11.95,12.01,1007500.0,7.7103,7.7554,7.7103,7.749,1007500.0
2011-11-15 13:30:00,12.01,12.03,11.97,11.99,1060300.0,7.749,7.7619,7.7232,7.7361,1060300.0
2011-11-15 14:00:00,11.99,12.03,11.96,11.98,706300.0,7.7361,7.7619,7.7167,7.7296,706300.0
2011-11-15 14:30:00,11.98,12.01,11.97,11.98,643100.0,7.7296,7.749,7.7232,7.7296,643100.0
2011-11-15 15:00:00,11.98,12.02,11.96,12.02,1042700.0,7.7296,7.7554,7.7167,7.7554,1042700.0
2011-11-15 15:30:00,12.02,12.02,11.95,11.96,1635100.0,7.7554,7.7554,7.7103,7.7167,1635100.0
2011-11-16 09:30:00,11.77,11.97,11.75,11.93,952100.0,7.5941,7.7232,7.5812,7.6974,952100.0
2011-11-16 10:00:00,11.93,11.96,11.86,11.9,1089300.0,7.6974,7.7167,7.6522,7.678,1089300.0
2011-11-16 10:30:00,11.89,12.06,11.88,12.03,822600.0,7.6716,7.7813,7.6651,7.7619,822600.0
2011-11-16 11:00:00,12.03,12.08,12.0,12.05,844300.0,7.7619,7.7942,7.7425,7.7748,844300.0
2011-11-16 11:30:00,12.05,12.07,12.0,12.02,605400.0,7.7748,7.7877,7.7425,7.7554,605400.0
2011-11-16 12:00:00,12.02,12.1,12.02,12.09,460300.0,7.7554,7.8071,7.7554,7.8006,460300.0
2011-11-16 12:30:00,12.08,12.14,12.08,12.12,528600.0,7.7942,7.8329,7.7942,7.82,528600.0
2011-11-16 13:00:00,12.12,12.22,12.11,12.22,604800.0,7.82,7.8845,7.8135,7.8845,604800.0
2011-11-16 13:30:00,12.21,12.31,12.21,12.26,1360700.0,7.878,7.9426,7.878,7.9103,1360700.0
2011-11-16 14:00:00,12.26,12.3,12.25,12.3,683400.0,7.9103,7.9361,7.9038,7.9361,683400.0
2011-11-16 14:30:00,12.29,12.31,12.13,12.17,1383300.0,7.9296,7.9426,7.8264,7.8522,1383300.0
2011-11-16 15:00:00,12.18,12.21,12.07,12.08,1231900.0,7.8587,7.878,7.7877,7.7942,1231900.0
2011-11-16 15:30:00,12.08,12.08,11.94,11.98,3633400.0,7.7942,7.7942,7.7038,7.7296,3633400.0
2011-11-17 09:30:00,11.96,12.05,11.85,11.99,1436600.0,7.7167,7.7748,7.6458,7.7361,1436600.0
2011-11-17 10:00:00,11.98,12.12,11.92,12.11,1456300.0,7.7296,7.82,7.6909,7.8135,1456300.0
2011-11-17 10:30:00,12.11,12.17,12.05,12.16,1634100.0,7.8135,7.8522,7.7748,7.8458,1634100.0
2011-11-17 11:00:00,12.15,12.16,12.04,12.09,858000.0,7.8393,7.8458,7.7683,7.8006,858000.0
2011-11-17 11:30:00,12.09,12.18,12.09,12.13,578300.0,7.8006,7.8587,7.8006,7.8264,578300.0
2011-11-17 12:00:00,12.13,12.15,12.02,12.05,431100.0,7.8264,7.8393,7.7554,7.7748,431100.0
2011-11-17 12:30:00,12.05,12.05,11.82,11.92,1990000.0,7.7748,7.7748,7.6264,7.6909,1990000.0
2011-11-17 13:00:00,11.91,11.92,11.83,11.89,853000.0,7.6845,7.6909,7.6329,7.6716,853000.0
2011-11-17 13:30:00,11.88,11.91,11.8,11.88,979700.0,7.6651,7.6845,7.6135,7.6651,979700.0
2011-11-17 14:00:00,11.87,11.88,11.75,11.81,1050600.0,7.6587,7.6651,7.5812,7.6199,1050600.0
2011-11-17 14:30:00,11.8,11.85,11.74,11.78,767000.0,7.6135,7.6458,7.5748,7.6006,767000.0
2011-11-17 15:00:00,11.77,11.85,11.74,11.82,1662200.0,7.5941,7.6458,7.5748,7.6264,1662200.0
2011-11-17 15:30:00,11.81,11.84,11.74,11.82,2387600.0,7.6199,7.6393,7.5748,7.6264,2387600.0
2011-11-18 09:30:00,11.95,12.0,11.75,11.85,1555000.0,7.7103,7.7425,7.5812,7.6458,1555000.0
2011-11-18 10:00:00,11.85,11.95,11.82,11.9,1543800.0,7.6458,7.7103,7.6264,7.678,1543800.0
2011-11-18 10:30:00,11.9,11.96,11.86,11.89,933600.0,7.678,7.7167,7.6522,7.6716,933600.0
2011-11-18 11:00:00,11.88,11.9,11.83,11.87,706800.0,7.6651,7.678,7.6329,7.6587,706800.0
2011-11-18 11:30:00,11.87,11.93,11.83,11.87,697700.0,7.6587,7.6974,7.6329,7.6587,697700.0
2011-11-18 12:00:00,11.86,11.87,11.79,11.82,620200.0,7.6522,7.6587,7.607,7.6264,620200.0
2011-11-18 12:30:00,11.82,11.87,11.81,11.81,398200.0,7.6264,7.6587,7.6199,7.6199,398200.0
2011-11-18 13:00:00,11.82,11.87,11.8,11.86,306400.0,7.6264,7.6587,7.6135,7.6522,306400.0
2011-11-18 13:30:00,11.85,11.89,11.85,11.86,416700.0,7.6458,7.6716,7.6458,7.6522,416700.0
2011-11-18 14:00:00,11.86,11.93,11.81,11.88,558800.0,7.6522,7.6974,7.6199,7.6651,558800.0
2011-11-18 14:30:00,11.88,11.91,11.85,11.86,505800.0,7.6651,7.6845,7.6458,7.6522,505800.0
2011-11-18 15:00:00,11.86,11.89,11.83,11.85,637700.0,7.6522,7.6716,7.6329,7.6458,637700.0
2011-11-18 15:30:00,11.85,11.9,11.83,11.88,1104700.0,7.6458,7.678,7.6329,7.6651,1104700.0
2011-11-21 09:30:00,11.69,11.69,11.55,11.56,1311100.0,7.5425,7.5425,7.4522,7.4586,1311100.0
2011-11-21 10:00:00,11.56,11.58,11.46,11.56,1420200.0,7.4586,7.4715,7.3941,7.4586,1420200.0
2011-11-21 10:30:00,11.56,11.58,11.49,11.53,1049400.0,7.4586,7.4715,7.4135,7.4393,1049400.0
2011-11-21 11:00:00,11.53,11.56,11.45,11.53,883700.0,7.4393,7.4586,7.3877,7.4393,883700.0
2011-11-21 11:30:00,11.53,11.54,11.42,11.52,910500.0,7.4393,7.4457,7.3683,7.4328,910500.0
2011-11-21 12:00:00,11.52,11.53,11.44,11.45,450000.0,7.4328,7.4393,7.3812,7.3877,450000.0
2011-11-21 12:30:00,11.45,11.52,11.45,11.47,374100.0,7.3877,7.4328,7.3877,7.4006,374100.0
2011-11-21 13:00:00,11.47,11.51,11.46,11.49,392100.0,7.4006,7.4264,7.3941,7.4135,392100.0
2011-11-21 13:30:00,11.49,11.49,11.46,11.46,299500.0,7.4135,7.4135,7.3941,7.3941,299500.0
2011-11-21 14:00:00,11.46,11.56,11.44,11.51,667100.0,7.3941,7.4586,7.3812,7.4264,667100.0
2011-11-21 14:30:00,11.5,11.57,11.49,11.5,801800.0,7.4199,7.4651,7.4135,7.4199,801800.0
2011-11-21 15:00:00,11.5,11.59,11.45,11.55,739200.0,7.4199,7.478,7.3877,7.4522,739200.0
2011-11-21 15:30:00,11.55,11.59,11.51,11.51,1632700.0,7.4522,7.478,7.4264,7.4264,1632700.0
2011-11-22 09:30:00,11.44,11.54,11.42,11.44,1388700.0,7.3812,7.4457,7.3683,7.3812,1388700.0
2011-11-22 10:00:00,11.45,11.46,11.36,11.44,1025200.0,7.3877,7.3941,7.3296,7.3812,1025200.0
2011-11-22 10:30:00,11.44,11.44,11.32,11.34,562300.0,7.3812,7.3812,7.3038,7.3167,562300.0
2011-11-22 11:00:00,11.34,11.36,11.27,11.29,541400.0,7.3167,7.3296,7.2715,7.2844,541400.0
2011-11-22 11:30:00,11.29,11.34,11.26,11.33,630900.0,7.2844,7.3167,7.2651,7.3102,630900.0
2011-11-22 12:00:00,11.33,11.48,11.33,11.4,679800.0,7.3102,7.407,7.3102,7.3554,679800.0
2011-11-22 12:30:00,11.4,11.5,11.38,11.5,438800.0,7.3554,7.4199,7.3425,7.4199,438800.0
2011-11-22 13:00:00,11.5,11.52,11.46,11.46,465000.0,7.4199,7.4328,7.3941,7.3941,465000.0
2011-11-22 13:30:00,11.46,11.5,11.38,11.39,752500.0,7.3941,7.4199,7.3425,7.349,752500.0
2011-11-22 14:00:00,11.38,11.42,11.34,11.38,653700.0,7.3425,7.3683,7.3167,7.3425,653700.0
2011-11-22 14:30:00,11.37,11.4,11.32,11.34,543600.0,7.3361,7.3554,7.3038,7.3167,543600.0
2011-11-22 15:00:00,11.35,11.4,11.32,11.37,554900.0,7.3232,7.3554,7.3038,7.3361,554900.0
2011-11-22 15:30:00,11.36,11.4,11.32,11.35,1177400.0,7.3296,7.3554,7.3038,7.3232,1177400.0
2011-11-23 09:30:00,11.23,11.3,11.05,11.09,1082000.0,7.2457,7.2909,7.1296,7.1554,1082000.0
2011-11-23 10:00:00,11.09,11.16,11.06,11.1,1033300.0,7.1554,7.2006,7.136,7.1618,1033300.0
2011-11-23 10:30:00,11.1,11.16,11.06,11.08,971700.0,7.1618,7.2006,7.136,7.1489,971700.0
2011-11-23 11:00:00,11.08,11.1,11.0,11.06,1970300.0,7.1489,7.1618,7.0973,7.136,1970300.0
2011-11-23 11:30:00,11.07,11.1,11.01,11.08,685900.0,7.1425,7.1618,7.1038,7.1489,685900.0
2011-11-23 12:00:00,11.08,11.14,11.07,11.08,731500.0,7.1489,7.1877,7.1425,7.1489,731500.0
2011-11-23 12:30:00,11.08,11.19,11.07,11.15,605600.0,7.1489,7.2199,7.1425,7.1941,605600.0
2011-11-23 13:00:00,11.14,11.16,11.09,11.1,361000.0,7.1877,7.2006,7.1554,7.1618,361000.0
2011-11-23 13:30:00,11.11,11.12,11.06,11.08,546300.0,7.1683,7.1748,7.136,7.1489,546300.0
2011-11-23 14:00:00,11.08,11.1,11.01,11.04,803300.0,7.1489,7.1618,7.1038,7.1231,803300.0
2011-11-23 14:30:00,11.03,11.08,11.01,11.02,425300.0,7.1167,7.1489,7.1038,7.1102,425300.0
2011-11-23 15:00:00,11.01,11.09,10.99,11.02,942600.0,7.1038,7.1554,7.0909,7.1102,942600.0
2011-11-23 15:30:00,11.02,11.08,10.92,10.94,2190100.0,7.1102,7.1489,7.0457,7.0586,2190100.0
2011-11-25 09:30:00,10.89,11.15,10.89,11.13,606100.0,7.0264,7.1941,7.0264,7.1812,606100.0
2011-11-25 10:00:00,11.12,11.2,11.1,11.15,468900.0,7.1748,7.2264,7.1618,7.1941,468900.0
2011-11-25 10:30:00,11.16,11.2,11.15,11.16,488200.0,7.2006,7.2264,7.1941,7.2006,488200.0
2011-11-25 11:00:00,11.15,11.17,11.11,11.11,254300.0,7.1941,7.207,7.1683,7.1683,254300.0
2011-11-25 11:30:00,11.11,11.13,11.0,11.01,341600.0,7.1683,7.1812,7.0973,7.1038,341600.0
2011-11-25 12:00:00,11.01,11.02,10.96,11.0,261100.0,7.1038,7.1102,7.0715,7.0973,261100.0
2011-11-25 12:30:00,11.0,11.02,10.96,10.97,675800.0,7.0973,7.1102,7.0715,7.078,675800.0
2011-11-28 09:30:00,11.38,11.44,11.28,11.37,2007600.0,7.3425,7.3812,7.278,7.3361,2007600.0
2011-11-28 10:00:00,11.36,11.37,11.32,11.34,738800.0,7.3296,7.3361,7.3038,7.3167,738800.0
2011-11-28 10:30:00,11.34,11.36,11.25,11.27,455700.0,7.3167,7.3296,7.2586,7.2715,455700.0
2011-11-28 11:00:00,11.27,11.34,11.21,11.34,636300.0,7.2715,7.3167,7.2328,7.3167,636300.0
2011-11-28 11:30:00,11.34,11.36,11.26,11.27,668100.0,7.3167,7.3296,7.2651,7.2715,668100.0
2011-11-28 12:00:00,11.27,11.3,11.26,11.28,305400.0,7.2715,7.2909,7.2651,7.278,305400.0
2011-11-28 12:30:00,11.28,11.29,11.23,11.24,355100.0,7.278,7.2844,7.2457,7.2522,355100.0
2011-11-28 13:00:00,11.25,11.34,11.21,11.33,516000.0,7.2586,7.3167,7.2328,7.3102,516000.0
2011-11-28 13:30:00,11.33,11.35,11.22,11.23,401700.0,7.3102,7.3232,7.2393,7.2457,401700.0
2011-11-28 14:00:00,11.23,11.33,11.23,11.29,547700.0,7.2457,7.3102,7.2457,7.2844,547700.0
2011-11-28 14:30:00,11.29,11.32,11.25,11.29,581400.0,7.2844,7.3038,7.2586,7.2844,581400.0
2011-11-28 15:00:00,11.29,11.3,11.17,11.2,1183900.0,7.2844,7.2909,7.207,7.2264,1183900.0
2011-11-28 15:30:00,11.19,11.37,11.18,11.36,1993200.0,7.2199,7.3361,7.2135,7.3296,1993200.0
2011-11-29 09:30:00,11.33,11.37,11.15,11.23,804000.0,7.3102,7.3361,7.1941,7.2457,804000.0
2011-11-29 10:00:00,11.23,11.47,11.22,11.43,1788700.0,7.2457,7.4006,7.2393,7.3748,1788700.0
2011-11-29 10:30:00,11.43,11.5,11.39,11.41,688000.0,7.3748,7.4199,7.349,7.3619,688000.0
2011-11-29 11:00:00,11.41,11.46,11.37,11.44,479500.0,7.3619,7.3941,7.3361,7.3812,479500.0
2011-11-29 11:30:00,11.45,11.49,11.35,11.37,661100.0,7.3877,7.4135,7.3232,7.3361,661100.0
2011-11-29 12:00:00,11.37,11.4,11.34,11.36,471800.0,7.3361,7.3554,7.3167,7.3296,471800.0
2011-11-29 12:30:00,11.36,11.37,11.28,11.33,367400.0,7.3296,7.3361,7.278,7.3102,367400.0
2011-11-29 13:00:00,11.34,11.37,11.27,11.33,422700.0,7.3167,7.3361,7.2715,7.3102,422700.0
2011-11-29 13:30:00,11.33,11.34,11.23,11.26,522500.0,7.3102,7.3167,7.2457,7.2651,522500.0
2011-11-29 14:00:00,11.25,11.29,11.23,11.28,377500.0,7.2586,7.2844,7.2457,7.278,377500.0
2011-11-29 14:30:00,11.28,11.3,11.24,11.26,279400.0,7.278,7.2909,7.2522,7.2651,279400.0
2011-11-29 15:00:00,11.26,11.35,11.25,11.3,522700.0,7.2651,7.3232,7.2586,7.2909,522700.0
2011-11-29 15:30:00,11.3,11.32,11.2,11.22,1726900.0,7.2909,7.3038,7.2264,7.2393,1726900.0
2011-11-30 09:30:00,11.64,11.74,11.5,11.73,2224100.0,7.5103,7.5748,7.4199,7.5683,2224100.0
2011-11-30 10:00:00,11.73,11.8,11.64,11.79,1399600.0,7.5683,7.6135,7.5103,7.607,1399600.0
2011-11-30 10:30:00,11.79,11.87,11.78,11.86,766500.0,7.607,7.6587,7.6006,7.6522,766500.0
2011-11-30 11:00:00,11.85,11.85,11.75,11.78,677500.0,7.6458,7.6458,7.5812,7.6006,677500.0
2011-11-30 11:30:00,11.78,11.8,11.76,11.78,426400.0,7.6006,7.6135,7.5877,7.6006,426400.0
2011-11-30 12:00:00,11.79,11.82,11.76,11.81,400500.0,7.607,7.6264,7.5877,7.6199,400500.0
2011-11-30 12:30:00,11.8,11.85,11.78,11.82,476800.0,7.6135,7.6458,7.6006,7.6264,476800.0
2011-11-30 13:00:00,11.82,11.84,11.77,11.78,393200.0,7.6264,7.6393,7.5941,7.6006,393200.0
2011-11-30 13:30:00,11.77,11.84,11.76,11.82,537700.0,7.5941,7.6393,7.5877,7.6264,537700.0
2011-11-30 14:00:00,11.82,11.86,11.79,11.82,788400.0,7.6264,7.6522,7.607,7.6264,788400.0
2011-11-30 14:30:00,11.82,11.9,11.82,11.9,662300.0,7.6264,7.678,7.6264,7.678,662300.0
2011-11-30 15:00:00,11.9,11.98,11.89,11.95,1204400.0,7.678,7.7296,7.6716,7.7103,1204400.0
2011-11-30 15:30:00,11.94,12.12,11.94,12.09,3107500.0,7.7038,7.82,7.7038,7.8006,3107500.0
2011-12-01 09:30:00,12.11,12.11,11.91,12.0,905700.0,7.8135,7.8135,7.6845,7.7425,905700.0
2011-12-01 10:00:00,11.99,12.04,11.97,11.98,620900.0,7.7361,7.7683,7.7232,7.7296,620900.0
2011-12-01 10:30:00,11.98,11.98,11.9,11.91,419600.0,7.7296,7.7296,7.678,7.6845,419600.0
2011-12-01 11:00:00,11.91,11.94,11.85,11.87,512500.0,7.6845,7.7038,7.6458,7.6587,512500.0
2011-12-01 11:30:00,11.87,11.95,11.85,11.93,274100.0,7.6587,7.7103,7.6458,7.6974,274100.0
2011-12-01 12:00:00,11.93,11.97,11.91,11.95,208100.0,7.6974,7.7232,7.6845,7.7103,208100.0
2011-12-01 12:30:00,11.96,11.96,11.88,11.88,291200.0,7.7167,7.7167,7.6651,7.6651,291200.0
2011-12-01 13:00:00,11.88,11.98,11.88,11.96,209000.0,7.6651,7.7296,7.6651,7.7167,209000.0
2011-12-01 13:30:00,11.96,12.06,11.96,12.06,413500.0,7.7167,7.7813,7.7167,7.7813,413500.0
2011-12-01 14:00:00,12.06,12.06,11.97,11.99,319500.0,7.7813,7.7813,7.7232,7.7361,319500.0
2011-12-01 14:30:00,11.98,12.01,11.95,11.98,252900.0,7.7296,7.749,7.7103,7.7296,252900.0
2011-12-01 15:00:00,11.98,12.04,11.94,12.04,402200.0,7.7296,7.7683,7.7038,7.7683,402200.0
2011-12-01 15:30:00,12.04,12.04,11.94,11.96,1267500.0,7.7683,7.7683,7.7038,7.7167,1267500.0
2011-12-02 09:30:00,12.12,12.17,12.06,12.16,1304500.0,7.82,7.8522,7.7813,7.8458,1304500.0
2011-12-02 10:00:00,12.15,12.36,12.14,12.26,1187500.0,7.8393,7.9748,7.8329,7.9103,1187500.0
2011-12-02 10:30:00,12.27,12.27,12.17,12.24,581100.0,7.9167,7.9167,7.8522,7.8974,581100.0
2011-12-02 11:00:00,12.23,12.26,12.13,12.25,990300.0,7.8909,7.9103,7.8264,7.9038,990300.0
2011-12-02 11:30:00,12.25,12.29,12.13,12.23,568200.0,7.9038,7.9296,7.8264,7.8909,568200.0
2011-12-02 12:00:00,12.23,12.25,12.16,12.23,539800.0,7.8909,7.9038,7.8458,7.8909,539800.0
2011-12-02 12:30:00,12.22,12.27,12.2,12.25,322500.0,7.8845,7.9167,7.8716,7.9038,322500.0
2011-12-02 13:00:00,12.25,12.28,12.2,12.27,420100.0,7.9038,7.9232,7.8716,7.9167,420100.0
2011-12-02 13:30:00,12.27,12.27,12.21,12.24,611300.0,7.9167,7.9167,7.878,7.8974,611300.0
2011-12-02 14:00:00,12.24,12.27,12.17,12.26,494000.0,7.8974,7.9167,7.8522,7.9103,494000.0
2011-12-02 14:30:00,12.25,12.27,12.2,12.2,353300.0,7.9038,7.9167,7.8716,7.8716,353300.0
2011-12-02 15:00:00,12.21,12.27,12.19,12.22,719300.0,7.878,7.9167,7.8651,7.8845,719300.0
2011-12-02 15:30:00,12.22,12.23,12.06,12.12,2372200.0,7.8845,7.8909,7.7813,7.82,2372200.0
2011-12-05 09:30:00,12.32,12.38,12.25,12.37,917700.0,7.949,7.9877,7.9038,7.9813,917700.0
2011-12-05 10:00:00,12.36,12.38,12.28,12.37,730600.0,7.9748,7.9877,7.9232,7.9813,730600.0
2011-12-05 10:30:00,12.37,12.41,12.36,12.39,343800.0,7.9813,8.0071,7.9748,7.9942,343800.0
2011-12-05 11:00:00,12.39,12.45,12.38,12.43,445300.0,7.9942,8.0329,7.9877,8.02,445300.0
2011-12-05 11:30:00,12.43,12.47,12.39,12.43,353000.0,8.02,8.0458,7.9942,8.02,353000.0
2011-12-05 12:00:00,12.44,12.48,12.42,12.44,588000.0,8.0264,8.0522,8.0135,8.0264,588000.0
2011-12-05 12:30:00,12.44,12.49,12.43,12.46,577200.0,8.0264,8.0587,8.02,8.0393,577200.0
2011-12-05 13:00:00,12.46,12.47,12.41,12.44,331500.0,8.0393,8.0458,8.0071,8.0264,331500.0
2011-12-05 13:30:00,12.43,12.46,12.37,12.42,1335600.0,8.02,8.0393,7.9813,8.0135,1335600.0
2011-12-05 14:00:00,12.43,12.46,12.33,12.45,1098300.0,8.02,8.0393,7.9555,8.0329,1098300.0
2011-12-05 14:30:00,12.46,12.5,12.44,12.49,587600.0,8.0393,8.0651,8.0264,8.0587,587600.0
2011-12-05 15:00:00,12.49,12.52,12.39,12.42,2444800.0,8.0587,8.078,7.9942,8.0135,2444800.0
2011-12-05 15:30:00,12.42,12.57,12.41,12.56,3977100.0,8.0135,8.1103,8.0071,8.1039,3977100.0
2011-12-06 09:30:00,12.57,12.58,12.4,12.42,2118100.0,8.1103,8.1168,8.0006,8.0135,2118100.0
2011-12-06 10:00:00,12.43,12.5,12.4,12.48,1466500.0,8.02,8.0651,8.0006,8.0522,1466500.0
2011-12-06 10:30:00,12.48,12.5,12.42,12.45,730000.0,8.0522,8.0651,8.0135,8.0329,730000.0
2011-12-06 11:00:00,12.46,12.5,12.43,12.44,860000.0,8.0393,8.0651,8.02,8.0264,860000.0
2011-12-06 11:30:00,12.43,12.49,12.38,12.46,750200.0,8.02,8.0587,7.9877,8.0393,750200.0
2011-12-06 12:00:00,12.46,12.46,12.39,12.39,752800.0,8.0393,8.0393,7.9942,7.9942,752800.0
2011-12-06 12:30:00,12.4,12.41,12.34,12.34,857300.0,8.0006,8.0071,7.9619,7.9619,857300.0
2011-12-06 13:00:00,12.34,12.38,12.3,12.38,1087600.0,7.9619,7.9877,7.9361,7.9877,1087600.0
2011-12-06 13:30:00,12.38,12.4,12.34,12.35,459600.0,7.9877,8.0006,7.9619,7.9684,459600.0
2011-12-06 14:00:00,12.35,12.36,12.31,12.32,670700.0,7.9684,7.9748,7.9426,7.949,670700.0
2011-12-06 14:30:00,12.31,12.43,12.3,12.39,1273000.0,7.9426,8.02,7.9361,7.9942,1273000.0
2011-12-06 15:00:00,12.38,12.42,12.32,12.32,1100400.0,7.9877,8.0135,7.949,7.949,1100400.0
2011-12-06 15:30:00,12.32,12.37,12.3,12.32,1578900.0,7.949,7.9813,7.9361,7.949,1578900.0
2011-12-07 09:30:00,12.19,12.25,12.08,12.09,1240100.0,7.8651,7.9038,7.7942,7.8006,1240100.0
2011-12-07 10:00:00,12.09,12.12,12.0,12.06,871500.0,7.8006,7.82,7.7425,7.7813,871500.0
2011-12-07 10:30:00,12.05,12.17,12.02,12.12,688700.0,7.7748,7.8522,7.7554,7.82,688700.0
2011-12-07 11:00:00,12.12,12.18,12.09,12.18,320800.0,7.82,7.8587,7.8006,7.8587,320800.0
2011-12-07 11:30:00,12.18,12.27,12.18,12.22,403500.0,7.8587,7.9167,7.8587,7.8845,403500.0
2011-12-07 12:00:00,12.23,12.33,12.2,12.31,386500.0,7.8909,7.9555,7.8716,7.9426,386500.0
2011-12-07 12:30:00,12.31,12.36,12.29,12.35,345900.0,7.9426,7.9748,7.9296,7.9684,345900.0
2011-12-07 13:00:00,12.35,12.36,12.25,12.3,544200.0,7.9684,7.9748,7.9038,7.9361,544200.0
2011-12-07 13:30:00,12.3,12.32,12.25,12.31,271500.0,7.9361,7.949,7.9038,7.9426,271500.0
2011-12-07 14:00:00,12.3,12.33,12.25,12.31,290800.0,7.9361,7.9555,7.9038,7.9426,290800.0
2011-12-07 14:30:00,12.3,12.32,12.25,12.27,428800.0,7.9361,7.949,7.9038,7.9167,428800.0
2011-12-07 15:00:00,12.27,12.32,12.22,12.31,1769800.0,7.9167,7.949,7.8845,7.9426,1769800.0
2011-12-07 15:30:00,12.31,12.45,12.29,12.38,2117700.0,7.9426,8.0329,7.9296,7.9877,2117700.0
2011-12-08 09:30:00,12.28,12.31,12.15,12.15,1049400.0,7.9232,7.9426,7.8393,7.8393,1049400.0
2011-12-08 10:00:00,12.15,12.24,12.15,12.15,1723700.0,7.8393,7.8974,7.8393,7.8393,1723700.0
2011-12-08 10:30:00,12.16,12.29,12.15,12.2,825100.0,7.8458,7.9296,7.8393,7.8716,825100.0
2011-12-08 11:00:00,12.21,12.22,12.15,12.15,467200.0,7.878,7.8845,7.8393,7.8393,467200.0
2011-12-08 11:30:00,12.16,12.2,12.11,12.17,564100.0,7.8458,7.8716,7.8135,7.8522,564100.0
2011-12-08 12:00:00,12.16,12.21,12.12,12.17,721500.0,7.8458,7.878,7.82,7.8522,721500.0
2011-12-08 12:30:00,12.16,12.17,12.1,12.14,371400.0,7.8458,7.8522,7.8071,7.8329,371400.0
2011-12-08 13:00:00,12.14,12.15,12.1,12.13,647000.0,7.8329,7.8393,7.8071,7.8264,647000.0
2011-12-08 13:30:00,12.13,12.16,12.1,12.13,474300.0,7.8264,7.8458,7.8071,7.8264,474300.0
2011-12-08 14:00:00,12.13,12.13,12.05,12.07,661600.0,7.8264,7.8264,7.7748,7.7877,661600.0
2011-12-08 14:30:00,12.07,12.09,11.99,11.99,1090100.0,7.7877,7.8006,7.7361,7.7361,1090100.0
2011-12-08 15:00:00,11.99,12.11,11.97,12.07,1154200.0,7.7361,7.8135,7.7232,7.7877,1154200.0
2011-12-08 15:30:00,12.07,12.16,11.91,11.97,3003400.0,7.7877,7.8458,7.6845,7.7232,3003400.0
2011-12-09 09:30:00,12.12,12.33,12.1,12.14,2212600.0,7.82,7.9555,7.8071,7.8329,2212600.0
2011-12-09 10:00:00,12.15,12.26,12.15,12.22,1921900.0,7.8393,7.9103,7.8393,7.8845,1921900.0
2011-12-09 10:30:00,12.23,12.31,12.17,12.29,1789600.0,7.8909,7.9426,7.8522,7.9296,1789600.0
2011-12-09 11:00:00,12.3,12.37,12.29,12.31,641800.0,7.9361,7.9813,7.9296,7.9426,641800.0
2011-12-09 11:30:00,12.31,12.38,12.31,12.36,447500.0,7.9426,7.9877,7.9426,7.9748,447500.0
2011-12-09 12:00:00,12.35,12.4,12.33,12.38,310400.0,7.9684,8.0006,7.9555,7.9877,310400.0
2011-12-09 12:30:00,12.38,12.4,12.33,12.34,484700.0,7.9877,8.0006,7.9555,7.9619,484700.0
2011-12-09 13:00:00,12.35,12.36,12.29,12.35,777300.0,7.9684,7.9748,7.9296,7.9684,777300.0
2011-12-09 13:30:00,12.35,12.38,12.33,12.37,558200.0,7.9684,7.9877,7.9555,7.9813,558200.0
2011-12-09 14:00:00,12.36,12.45,12.36,12.45,957700.0,7.9748,8.0329,7.9748,8.0329,957700.0
2011-12-09 14:30:00,12.45,12.53,12.42,12.42,1680800.0,8.0329,8.0845,8.0135,8.0135,1680800.0
2011-12-09 15:00:00,12.43,12.48,12.36,12.47,749500.0,8.02,8.0522,7.9748,8.0458,749500.0
2011-12-09 15:30:00,12.48,12.58,12.43,12.5,3232100.0,8.0522,8.1168,8.02,8.0651,3232100.0
2011-12-12 09:30:00,12.37,12.39,12.21,12.28,1622900.0,7.9813,7.9942,7.878,7.9232,1622900.0
2011-12-12 10:00:00,12.28,12.3,12.19,12.21,1055600.0,7.9232,7.9361,7.8651,7.878,1055600.0
2011-12-12 10:30:00,12.21,12.25,12.18,12.22,624100.0,7.878,7.9038,7.8587,7.8845,624100.0
2011-12-12 11:00:00,12.22,12.23,12.13,12.17,643900.0,7.8845,7.8909,7.8264,7.8522,643900.0
2011-12-12 11:30:00,12.17,12.17,12.06,12.11,625000.0,7.8522,7.8522,7.7813,7.8135,625000.0
2011-12-12 12:00:00,12.11,12.11,12.06,12.06,469900.0,7.8135,7.8135,7.7813,7.7813,469900.0
2011-12-12 12:30:00,12.06,12.23,12.04,12.2,969500.0,7.7813,7.8909,7.7683,7.8716,969500.0
2011-12-12 13:00:00,12.2,12.2,12.13,12.19,428900.0,7.8716,7.8716,7.8264,7.8651,428900.0
2011-12-12 13:30:00,12.19,12.19,12.15,12.16,179500.0,7.8651,7.8651,7.8393,7.8458,179500.0
2011-12-12 14:00:00,12.16,12.17,12.09,12.14,446800.0,7.8458,7.8522,7.8006,7.8329,446800.0
2011-12-12 14:30:00,12.14,12.17,12.07,12.16,482900.0,7.8329,7.8522,7.7877,7.8458,482900.0
2011-12-12 15:00:00,12.17,12.17,12.08,12.17,617200.0,7.8522,7.8522,7.7942,7.8522,617200.0
2011-12-12 15:30:00,12.17,12.28,12.14,12.22,2591900.0,7.8522,7.9232,7.8329,7.8845,2591900.0
2011-12-13 09:30:00,12.29,12.35,12.28,12.3,1006000.0,7.9296,7.9684,7.9232,7.9361,1006000.0
2011-12-13 10:00:00,12.3,12.32,12.22,12.23,576100.0,7.9361,7.949,7.8845,7.8909,576100.0
2011-12-13 10:30:00,12.23,12.25,12.12,12.2,868800.0,7.8909,7.9038,7.82,7.8716,868800.0
2011-12-13 11:00:00,12.21,12.21,12.13,12.21,622300.0,7.878,7.878,7.8264,7.878,622300.0
2011-12-13 11:30:00,12.21,12.26,12.2,12.24,599600.0,7.878,7.9103,7.8716,7.8974,599600.0
2011-12-13 12:00:00,12.23,12.24,12.13,12.15,519700.0,7.8909,7.8974,7.8264,7.8393,519700.0
2011-12-13 12:30:00,12.15,12.2,12.13,12.19,512500.0,7.8393,7.8716,7.8264,7.8651,512500.0
2011-12-13 13:00:00,12.19,12.23,12.15,12.19,322400.0,7.8651,7.8909,7.8393,7.8651,322400.0
2011-12-13 13:30:00,12.19,12.22,12.17,12.17,222400.0,7.8651,7.8845,7.8522,7.8522,222400.0
2011-12-13 14:00:00,12.18,12.19,12.06,12.1,1334900.0,7.8587,7.8651,7.7813,7.8071,1334900.0
2011-12-13 14:30:00,12.1,12.11,11.92,11.99,1430200.0,7.8071,7.8135,7.6909,7.7361,1430200.0
2011-12-13 15:00:00,11.99,12.03,11.82,11.89,1628400.0,7.7361,7.7619,7.6264,7.6716,1628400.0
2011-12-13 15:30:00,11.88,11.92,11.76,11.91,2894700.0,7.6651,7.6909,7.5877,7.6845,2894700.0
2011-12-14 09:30:00,11.76,11.96,11.67,11.81,1928000.0,7.5877,7.7167,7.5296,7.6199,1928000.0
2011-12-14 10:00:00,11.8,11.82,11.73,11.82,1376300.0,7.6135,7.6264,7.5683,7.6264,1376300.0
2011-12-14 10:30:00,11.82,11.91,11.8,11.87,898400.0,7.6264,7.6845,7.6135,7.6587,898400.0
2011-12-14 11:00:00,11.87,11.91,11.83,11.91,1293800.0,7.6587,7.6845,7.6329,7.6845,1293800.0
2011-12-14 11:30:00,11.91,11.92,11.83,11.84,1135400.0,7.6845,7.6909,7.6329,7.6393,1135400.0
2011-12-14 12:00:00,11.83,11.9,11.81,11.88,849300.0,7.6329,7.678,7.6199,7.6651,849300.0
2011-12-14 12:30:00,11.88,11.97,11.88,11.97,684000.0,7.6651,7.7232,7.6651,7.7232,684000.0
2011-12-14 13:00:00,11.97,12.05,11.94,12.0,741700.0,7.7232,7.7748,7.7038,7.7425,741700.0
2011-12-14 13:30:00,12.0,12.01,11.88,11.89,589600.0,7.7425,7.749,7.6651,7.6716,589600.0
2011-12-14 14:00:00,11.9,11.92,11.86,11.9,666500.0,7.678,7.6909,7.6522,7.678,666500.0
2011-12-14 14:30:00,11.9,11.91,11.78,11.81,702900.0,7.678,7.6845,7.6006,7.6199,702900.0
2011-12-14 15:00:00,11.8,11.86,11.77,11.84,1013500.0,7.6135,7.6522,7.5941,7.6393,1013500.0
2011-12-14 15:30:00,11.84,11.85,11.78,11.81,1884000.0,7.6393,7.6458,7.6006,7.6199,1884000.0
2011-12-15 09:30:00,11.95,12.04,11.89,12.02,1470900.0,7.7103,7.7683,7.6716,7.7554,1470900.0
2011-12-15 10:00:00,12.02,12.06,11.94,12.02,1546700.0,7.7554,7.7813,7.7038,7.7554,1546700.0
2011-12-15 10:30:00,12.02,12.03,11.92,11.96,1028600.0,7.7554,7.7619,7.6909,7.7167,1028600.0
2011-12-15 11:00:00,11.96,12.04,11.96,12.03,358700.0,7.7167,7.7683,7.7167,7.7619,358700.0
2011-12-15 11:30:00,12.03,12.05,11.97,12.03,297700.0,7.7619,7.7748,7.7232,7.7619,297700.0
2011-12-15 12:00:00,12.02,12.09,12.02,12.09,384100.0,7.7554,7.8006,7.7554,7.8006,384100.0
2011-12-15 12:30:00,12.08,12.08,12.01,12.02,339700.0,7.7942,7.7942,7.749,7.7554,339700.0
2011-12-15 13:00:00,12.02,12.04,12.0,12.01,221400.0,7.7554,7.7683,7.7425,7.749,221400.0
2011-12-15 13:30:00,12.01,12.08,11.97,12.04,431800.0,7.749,7.7942,7.7232,7.7683,431800.0
2011-12-15 14:00:00,12.04,12.08,12.02,12.02,623900.0,7.7683,7.7942,7.7554,7.7554,623900.0
2011-12-15 14:30:00,12.02,12.03,11.98,11.99,316500.0,7.7554,7.7619,7.7296,7.7361,316500.0
2011-12-15 15:00:00,11.99,12.07,11.99,12.02,691300.0,7.7361,7.7877,7.7361,7.7554,691300.0
2011-12-15 15:30:00,12.02,12.05,11.95,11.98,1465200.0,7.7554,7.7748,7.7103,7.7296,1465200.0
2011-12-16 09:30:00,12.02,12.16,11.98,12.14,1950200.0,7.7554,7.8458,7.7296,7.8329,1950200.0
2011-12-16 10:00:00,12.13,12.27,12.12,12.24,1181700.0,7.8264,7.9167,7.82,7.8974,1181700.0
2011-12-16 10:30:00,12.24,12.25,12.22,12.24,877700.0,7.8974,7.9038,7.8845,7.8974,877700.0
2011-12-16 11:00:00,12.24,12.25,12.18,12.19,872100.0,7.8974,7.9038,7.8587,7.8651,872100.0
2011-12-16 11:30:00,12.2,12.21,12.13,12.13,338000.0,7.8716,7.878,7.8264,7.8264,338000.0
2011-12-16 12:00:00,12.13,12.19,12.1,12.17,688300.0,7.8264,7.8651,7.8071,7.8522,688300.0
2011-12-16 12:30:00,12.17,12.18,12.07,12.12,885700.0,7.8522,7.8587,7.7877,7.82,885700.0
2011-12-16 13:00:00,12.12,12.18,12.11,12.12,659300.0,7.82,7.8587,7.8135,7.82,659300.0
2011-12-16 13:30:00,12.12,12.14,12.03,12.06,744900.0,7.82,7.8329,7.7619,7.7813,744900.0
2011-12-16 14:00:00,12.06,12.08,12.02,12.03,410900.0,7.7813,7.7942,7.7554,7.7619,410900.0
2011-12-16 14:30:00,12.02,12.07,12.0,12.02,378700.0,7.7554,7.7877,7.7425,7.7554,378700.0
2011-12-16 15:00:00,12.03,12.05,11.99,11.99,507100.0,7.7619,7.7748,7.7361,7.7361,507100.0
2011-12-16 15:30:00,11.99,12.09,11.98,12.07,1336700.0,7.7361,7.8006,7.7296,7.7877,1336700.0
2011-12-19 09:30:00,12.07,12.13,12.01,12.03,509800.0,7.7877,7.8264,7.749,7.7619,509800.0
2011-12-19 10:00:00,12.04,12.09,12.01,12.04,572000.0,7.7683,7.8006,7.749,7.7683,572000.0
2011-12-19 10:30:00,12.04,12.07,11.94,11.98,1045000.0,7.7683,7.7877,7.7038,7.7296,1045000.0
2011-12-19 11:00:00,11.98,11.98,11.88,11.94,496700.0,7.7296,7.7296,7.6651,7.7038,496700.0
2011-12-19 11:30:00,11.94,11.95,11.83,11.85,522700.0,7.7038,7.7103,7.6329,7.6458,522700.0
2011-12-19 12:00:00,11.84,11.92,11.84,11.91,254700.0,7.6393,7.6909,7.6393,7.6845,254700.0
2011-12-19 12:30:00,11.91,11.97,11.88,11.97,283900.0,7.6845,7.7232,7.6651,7.7232,283900.0
2011-12-19 13:00:00,11.97,11.98,11.91,11.91,306900.0,7.7232,7.7296,7.6845,7.6845,306900.0
2011-12-19 13:30:00,11.92,11.97,11.85,11.96,415400.0,7.6909,7.7232,7.6458,7.7167,415400.0
2011-12-19 14:00:00,11.96,11.96,11.88,11.91,338700.0,7.7167,7.7167,7.6651,7.6845,338700.0
2011-12-19 14:30:00,11.9,11.95,11.89,11.94,229200.0,7.678,7.7103,7.6716,7.7038,229200.0
2011-12-19 15:00:00,11.94,11.95,11.79,11.8,660300.0,7.7038,7.7103,7.607,7.6135,660300.0
2011-12-19 15:30:00,11.8,11.85,11.76,11.83,1424100.0,7.6135,7.6458,7.5877,7.6329,1424100.0
2011-12-20 09:30:00,12.04,12.26,12.01,12.21,1268900.0,7.7683,7.9103,7.749,7.878,1268900.0
2011-12-20 10:00:00,12.21,12.28,12.18,12.25,1230700.0,7.878,7.9232,7.8587,7.9038,1230700.0
2011-12-20 10:30:00,12.26,12.29,12.25,12.27,517900.0,7.9103,7.9296,7.9038,7.9167,517900.0
2011-12-20 11:00:00,12.26,12.35,12.26,12.29,716000.0,7.9103,7.9684,7.9103,7.9296,716000.0
2011-12-20 11:30:00,12.29,12.31,12.23,12.25,753200.0,7.9296,7.9426,7.8909,7.9038,753200.0
2011-12-20 12:00:00,12.25,12.26,12.23,12.25,541200.0,7.9038,7.9103,7.8909,7.9038,541200.0
2011-12-20 12:30:00,12.25,12.25,12.22,12.24,349600.0,7.9038,7.9038,7.8845,7.8974,349600.0
2011-12-20 13:00:00,12.24,12.25,12.19,12.22,717800.0,7.8974,7.9038,7.8651,7.8845,717800.0
2011-12-20 13:30:00,12.22,12.25,12.2,12.24,561400.0,7.8845,7.9038,7.8716,7.8974,561400.0
2011-12-20 14:00:00,12.23,12.25,12.21,12.24,507700.0,7.8909,7.9038,7.878,7.8974,507700.0
2011-12-20 14:30:00,12.24,12.31,12.23,12.29,1280500.0,7.8974,7.9426,7.8909,7.9296,1280500.0
2011-12-20 15:00:00,12.28,12.29,12.22,12.25,1192000.0,7.9232,7.9296,7.8845,7.9038,1192000.0
2011-12-20 15:30:00,12.25,12.26,12.17,12.21,2279900.0,7.9038,7.9103,7.8522,7.878,2279900.0
2011-12-21 09:30:00,12.21,12.29,12.1,12.16,976200.0,7.878,7.9296,7.8071,7.8458,976200.0
2011-12-21 10:00:00,12.16,12.29,12.1,12.22,813800.0,7.8458,7.9296,7.8071,7.8845,813800.0
2011-12-21 10:30:00,12.22,12.23,12.13,12.16,708900.0,7.8845,7.8909,7.8264,7.8458,708900.0
2011-12-21 11:00:00,12.16,12.19,12.13,12.16,647000.0,7.8458,7.8651,7.8264,7.8458,647000.0
2011-12-21 11:30:00,12.17,12.22,12.15,12.22,545800.0,7.8522,7.8845,7.8393,7.8845,545800.0
2011-12-21 12:00:00,12.22,12.24,12.17,12.21,437500.0,7.8845,7.8974,7.8522,7.878,437500.0
2011-12-21 12:30:00,12.22,12.32,12.22,12.3,363100.0,7.8845,7.949,7.8845,7.9361,363100.0
2011-12-21 13:00:00,12.31,12.34,12.28,12.3,363500.0,7.9426,7.9619,7.9232,7.9361,363500.0
2011-12-21 13:30:00,12.31,12.39,12.29,12.38,423900.0,7.9426,7.9942,7.9296,7.9877,423900.0
2011-12-21 14:00:00,12.38,12.4,12.34,12.38,365100.0,7.9877,8.0006,7.9619,7.9877,365100.0
2011-12-21 14:30:00,12.38,12.43,12.36,12.38,661300.0,7.9877,8.02,7.9748,7.9877,661300.0
2011-12-21 15:00:00,12.39,12.45,12.37,12.44,557100.0,7.9942,8.0329,7.9813,8.0264,557100.0
2011-12-21 15:30:00,12.44,12.5,12.41,12.49,1171700.0,8.0264,8.0651,8.0071,8.0587,1171700.0
2011-12-22 09:30:00,12.6,12.75,12.6,12.75,963400.0,8.1297,8.2264,8.1297,8.2264,963400.0
2011-12-22 10:00:00,12.75,12.86,12.7,12.81,1301900.0,8.2264,8.2974,8.1942,8.2652,1301900.0
2011-12-22 10:30:00,12.81,12.82,12.73,12.79,709400.0,8.2652,8.2716,8.2135,8.2523,709400.0
2011-12-22 11:00:00,12.78,12.81,12.75,12.78,639200.0,8.2458,8.2652,8.2264,8.2458,639200.0
2011-12-22 11:30:00,12.78,12.83,12.74,12.83,691600.0,8.2458,8.2781,8.22,8.2781,691600.0
2011-12-22 12:00:00,12.83,12.98,12.82,12.97,943800.0,8.2781,8.3748,8.2716,8.3684,943800.0
2011-12-22 12:30:00,12.97,12.98,12.91,12.96,599400.0,8.3684,8.3748,8.3297,8.3619,599400.0
2011-12-22 13:00:00,12.96,13.0,12.92,12.99,485700.0,8.3619,8.3877,8.3361,8.3813,485700.0
2011-12-22 13:30:00,12.99,13.05,12.99,13.02,466700.0,8.3813,8.42,8.3813,8.4007,466700.0
2011-12-22 14:00:00,13.02,13.05,12.97,13.04,528000.0,8.4007,8.42,8.3684,8.4136,528000.0
2011-12-22 14:30:00,13.05,13.06,12.94,12.97,829900.0,8.42,8.4265,8.349,8.3684,829900.0
2011-12-22 15:00:00,12.97,12.98,12.92,12.96,682600.0,8.3684,8.3748,8.3361,8.3619,682600.0
2011-12-22 15:30:00,12.96,12.97,12.86,12.93,2374900.0,8.3619,8.3684,8.2974,8.3426,2374900.0
2011-12-23 09:30:00,13.06,13.08,12.85,12.92,1539500.0,8.4265,8.4394,8.291,8.3361,1539500.0
2011-12-23 10:00:00,12.92,12.98,12.9,12.96,906400.0,8.3361,8.3748,8.3232,8.3619,906400.0
2011-12-23 10:30:00,12.96,12.97,12.94,12.96,300000.0,8.3619,8.3684,8.349,8.3619,300000.0
2011-12-23 11:00:00,12.96,12.97,12.93,12.95,498200.0,8.3619,8.3684,8.3426,8.3555,498200.0
2011-12-23 11:30:00,12.96,13.0,12.95,13.0,546900.0,8.3619,8.3877,8.3555,8.3877,546900.0
2011-12-23 12:00:00,12.99,13.01,12.96,12.99,383900.0,8.3813,8.3942,8.3619,8.3813,383900.0
2011-12-23 12:30:00,12.98,13.03,12.97,12.98,557000.0,8.3748,8.4071,8.3684,8.3748,557000.0
2011-12-23 13:00:00,12.99,13.0,12.93,12.94,713500.0,8.3813,8.3877,8.3426,8.349,713500.0
2011-12-23 13:30:00,12.93,12.94,12.91,12.94,447700.0,8.3426,8.349,8.3297,8.349,447700.0
2011-12-23 14:00:00,12.94,12.94,12.88,12.91,831600.0,8.349,8.349,8.3103,8.3297,831600.0
2011-12-23 14:30:00,12.91,12.94,12.89,12.9,289900.0,8.3297,8.349,8.3168,8.3232,289900.0
2011-12-23 15:00:00,12.89,12.9,12.77,12.77,1007400.0,8.3168,8.3232,8.2394,8.2394,1007400.0
2011-12-23 15:30:00,12.78,12.84,12.76,12.84,1487300.0,8.2458,8.2845,8.2329,8.2845,1487300.0
2011-12-27 09:30:00,12.75,12.83,12.68,12.82,1236400.0,8.2264,8.2781,8.1813,8.2716,1236400.0
2011-12-27 10:00:00,12.82,12.89,12.81,12.86,717200.0,8.2716,8.3168,8.2652,8.2974,717200.0
2011-12-27 10:30:00,12.86,12.88,12.76,12.78,656100.0,8.2974,8.3103,8.2329,8.2458,656100.0
2011-12-27 11:00:00,12.78,12.81,12.78,12.81,232000.0,8.2458,8.2652,8.2458,8.2652,232000.0
2011-12-27 11:30:00,12.81,12.81,12.75,12.79,288200.0,8.2652,8.2652,8.2264,8.2523,288200.0
2011-12-27 12:00:00,12.79,12.84,12.79,12.81,434200.0,8.2523,8.2845,8.2523,8.2652,434200.0
2011-12-27 12:30:00,12.81,12.81,12.73,12.75,331200.0,8.2652,8.2652,8.2135,8.2264,331200.0
2011-12-27 13:00:00,12.75,12.82,12.74,12.8,212700.0,8.2264,8.2716,8.22,8.2587,212700.0
2011-12-27 13:30:00,12.8,12.84,12.79,12.82,343600.0,8.2587,8.2845,8.2523,8.2716,343600.0
2011-12-27 14:00:00,12.82,12.82,12.78,12.79,138000.0,8.2716,8.2716,8.2458,8.2523,138000.0
2011-12-27 14:30:00,12.79,12.8,12.76,12.77,164000.0,8.2523,8.2587,8.2329,8.2394,164000.0
2011-12-27 15:00:00,12.77,12.8,12.76,12.8,319400.0,8.2394,8.2587,8.2329,8.2587,319400.0
2011-12-27 15:30:00,12.79,12.83,12.75,12.75,722500.0,8.2523,8.2781,8.2264,8.2264,722500.0
2011-12-28 09:30:00,12.68,12.73,12.53,12.55,987400.0,8.2333,8.2658,8.1359,8.1489,987400.0
2011-12-28 10:00:00,12.55,12.67,12.53,12.57,271700.0,8.1489,8.2268,8.1359,8.1619,271700.0
2011-12-28 10:30:00,12.56,12.57,12.5,12.56,636900.0,8.1554,8.1619,8.1165,8.1554,636900.0
2011-12-28 11:00:00,12.56,12.6,12.53,12.54,430400.0,8.1554,8.1814,8.1359,8.1424,430400.0
2011-12-28 11:30:00,12.54,12.57,12.52,12.56,413300.0,8.1424,8.1619,8.1294,8.1554,413300.0
2011-12-28 12:00:00,12.55,12.57,12.54,12.57,313100.0,8.1489,8.1619,8.1424,8.1619,313100.0
2011-12-28 12:30:00,12.57,12.62,12.56,12.58,263700.0,8.1619,8.1944,8.1554,8.1684,263700.0
2011-12-28 13:00:00,12.59,12.61,12.56,12.6,342500.0,8.1749,8.1879,8.1554,8.1814,342500.0
2011-12-28 13:30:00,12.6,12.68,12.59,12.66,275100.0,8.1814,8.2333,8.1749,8.2203,275100.0
2011-12-28 14:00:00,12.66,12.66,12.6,12.63,239000.0,8.2203,8.2203,8.1814,8.2009,239000.0
2011-12-28 14:30:00,12.63,12.63,12.6,12.62,243500.0,8.2009,8.2009,8.1814,8.1944,243500.0
2011-12-28 15:00:00,12.61,12.63,12.57,12.6,745700.0,8.1879,8.2009,8.1619,8.1814,745700.0
2011-12-28 15:30:00,12.6,12.62,12.55,12.6,944500.0,8.1814,8.1944,8.1489,8.1814,944500.0
2011-12-29 09:30:00,12.66,12.75,12.59,12.74,718600.0,8.2203,8.2788,8.1749,8.2723,718600.0
2011-12-29 10:00:00,12.74,12.77,12.72,12.76,450700.0,8.2723,8.2918,8.2593,8.2853,450700.0
2011-12-29 10:30:00,12.76,12.81,12.72,12.73,636500.0,8.2853,8.3177,8.2593,8.2658,636500.0
2011-12-29 11:00:00,12.72,12.75,12.68,12.74,602300.0,8.2593,8.2788,8.2333,8.2723,602300.0
2011-12-29 11:30:00,12.74,12.8,12.73,12.79,167100.0,8.2723,8.3112,8.2658,8.3048,167100.0
2011-12-29 12:00:00,12.79,12.82,12.77,12.8,260900.0,8.3048,8.3242,8.2918,8.3112,260900.0
2011-12-29 12:30:00,12.8,12.8,12.74,12.77,398200.0,8.3112,8.3112,8.2723,8.2918,398200.0
2011-12-29 13:00:00,12.78,12.81,12.73,12.75,245500.0,8.2983,8.3177,8.2658,8.2788,245500.0
2011-12-29 13:30:00,12.75,12.78,12.74,12.77,205400.0,8.2788,8.2983,8.2723,8.2918,205400.0
2011-12-29 14:00:00,12.77,12.79,12.74,12.78,277000.0,8.2918,8.3048,8.2723,8.2983,277000.0
2011-12-29 14:30:00,12.78,12.81,12.77,12.79,212400.0,8.2983,8.3177,8.2918,8.3048,212400.0
2011-12-29 15:00:00,12.79,12.85,12.78,12.83,410900.0,8.3048,8.3437,8.2983,8.3307,410900.0
2011-12-29 15:30:00,12.82,12.91,12.82,12.91,1345500.0,8.3242,8.3827,8.3242,8.3827,1345500.0
2011-12-30 09:30:00,12.94,12.94,12.75,12.78,341700.0,8.4022,8.4022,8.2788,8.2983,341700.0
2011-12-30 10:00:00,12.79,12.81,12.72,12.75,361800.0,8.3048,8.3177,8.2593,8.2788,361800.0
2011-12-30 10:30:00,12.75,12.78,12.74,12.75,350400.0,8.2788,8.2983,8.2723,8.2788,350400.0
2011-12-30 11:00:00,12.75,12.77,12.75,12.76,207500.0,8.2788,8.2918,8.2788,8.2853,207500.0
2011-12-30 11:30:00,12.76,12.78,12.73,12.74,347200.0,8.2853,8.2983,8.2658,8.2723,347200.0
2011-12-30 12:00:00,12.74,12.76,12.73,12.75,408100.0,8.2723,8.2853,8.2658,8.2788,408100.0
2011-12-30 12:30:00,12.75,12.79,12.73,12.79,418400.0,8.2788,8.3048,8.2658,8.3048,418400.0
2011-12-30 13:00:00,12.78,12.79,12.75,12.75,130900.0,8.2983,8.3048,8.2788,8.2788,130900.0
2011-12-30 13:30:00,12.76,12.76,12.75,12.76,99700.0,8.2853,8.2853,8.2788,8.2853,99700.0
2011-12-30 14:00:00,12.75,12.76,12.68,12.73,404800.0,8.2788,8.2853,8.2333,8.2658,404800.0
2011-12-30 14:30:00,12.73,12.77,12.73,12.76,177100.0,8.2658,8.2918,8.2658,8.2853,177100.0
2011-12-30 15:00:00,12.76,12.79,12.75,12.78,341600.0,8.2853,8.3048,8.2788,8.2983,341600.0
2011-12-30 15:30:00,12.78,12.78,12.71,12.71,1059700.0,8.2983,8.2983,8.2528,8.2528,1059700.0
2012-01-03 09:30:00,13.04,13.15,12.99,13.1,1337800.0,8.4671,8.5385,8.4346,8.506,1337800.0
2012-01-03 10:00:00,13.1,13.22,13.1,13.18,1249600.0,8.506,8.584,8.506,8.558,1249600.0
2012-01-03 10:30:00,13.18,13.19,13.1,13.13,854300.0,8.558,8.5645,8.506,8.5255,854300.0
2012-01-03 11:00:00,13.13,13.14,13.04,13.07,659300.0,8.5255,8.532,8.4671,8.4866,659300.0
2012-01-03 11:30:00,13.08,13.15,13.06,13.13,1008800.0,8.4931,8.5385,8.4801,8.5255,1008800.0
2012-01-03 12:00:00,13.12,13.14,13.12,13.13,204400.0,8.519,8.532,8.519,8.5255,204400.0
2012-01-03 12:30:00,13.14,13.14,13.07,13.1,904600.0,8.532,8.532,8.4866,8.506,904600.0
2012-01-03 13:00:00,13.1,13.13,13.07,13.09,1109400.0,8.506,8.5255,8.4866,8.4995,1109400.0
2012-01-03 13:30:00,13.09,13.13,13.07,13.12,516100.0,8.4995,8.5255,8.4866,8.519,516100.0
2012-01-03 14:00:00,13.12,13.12,13.07,13.11,939000.0,8.519,8.519,8.4866,8.5125,939000.0
2012-01-03 14:30:00,13.11,13.15,13.08,13.14,716200.0,8.5125,8.5385,8.4931,8.532,716200.0
2012-01-03 15:00:00,13.14,13.15,13.07,13.09,1216700.0,8.532,8.5385,8.4866,8.4995,1216700.0
2012-01-03 15:30:00,13.09,13.16,13.05,13.08,2065500.0,8.4995,8.545,8.4736,8.4931,2065500.0
2012-01-04 09:30:00,12.99,13.05,12.92,12.96,662900.0,8.4346,8.4736,8.3892,8.4151,662900.0
2012-01-04 10:00:00,12.95,12.97,12.89,12.95,829300.0,8.4086,8.4216,8.3697,8.4086,829300.0
2012-01-04 10:30:00,12.94,13.01,12.94,13.0,474500.0,8.4022,8.4476,8.4022,8.4411,474500.0
2012-01-04 11:00:00,13.0,13.04,12.97,12.97,264600.0,8.4411,8.4671,8.4216,8.4216,264600.0
2012-01-04 11:30:00,12.97,13.06,12.97,13.06,357200.0,8.4216,8.4801,8.4216,8.4801,357200.0
2012-01-04 12:00:00,13.06,13.14,13.05,13.11,518200.0,8.4801,8.532,8.4736,8.5125,518200.0
2012-01-04 12:30:00,13.11,13.17,13.1,13.16,220600.0,8.5125,8.5515,8.506,8.545,220600.0
2012-01-04 13:00:00,13.15,13.16,13.08,13.12,389400.0,8.5385,8.545,8.4931,8.519,389400.0
2012-01-04 13:30:00,13.12,13.16,13.11,13.15,272200.0,8.519,8.545,8.5125,8.5385,272200.0
2012-01-04 14:00:00,13.15,13.16,13.12,13.15,278100.0,8.5385,8.545,8.519,8.5385,278100.0
2012-01-04 14:30:00,13.15,13.2,13.14,13.17,403100.0,8.5385,8.571,8.532,8.5515,403100.0
2012-01-04 15:00:00,13.16,13.16,13.12,13.13,497600.0,8.545,8.545,8.519,8.5255,497600.0
2012-01-04 15:30:00,13.13,13.15,13.08,13.09,2526700.0,8.5255,8.5385,8.4931,8.4995,2526700.0
2012-01-05 09:30:00,13.01,13.09,12.93,13.03,1604700.0,8.4476,8.4995,8.3957,8.4606,1604700.0
2012-01-05 10:00:00,13.03,13.24,12.97,13.2,1377300.0,8.4606,8.5969,8.4216,8.571,1377300.0
2012-01-05 10:30:00,13.2,13.25,13.1,13.15,1409600.0,8.571,8.6034,8.506,8.5385,1409600.0
2012-01-05 11:00:00,13.14,13.25,13.13,13.25,852900.0,8.532,8.6034,8.5255,8.6034,852900.0
2012-01-05 11:30:00,13.24,13.34,13.24,13.27,791600.0,8.5969,8.6619,8.5969,8.6164,791600.0
2012-01-05 12:00:00,13.27,13.39,13.26,13.39,486700.0,8.6164,8.6943,8.6099,8.6943,486700.0
2012-01-05 12:30:00,13.39,13.5,13.36,13.5,1068100.0,8.6943,8.7658,8.6749,8.7658,1068100.0
2012-01-05 13:00:00,13.5,13.53,13.42,13.48,1025000.0,8.7658,8.7852,8.7138,8.7528,1025000.0
2012-01-05 13:30:00,13.48,13.54,13.47,13.48,507000.0,8.7528,8.7917,8.7463,8.7528,507000.0
2012-01-05 14:00:00,13.48,13.53,13.48,13.52,1486600.0,8.7528,8.7852,8.7528,8.7788,1486600.0
2012-01-05 14:30:00,13.52,13.54,13.44,13.44,1170800.0,8.7788,8.7917,8.7268,8.7268,1170800.0
2012-01-05 15:00:00,13.44,13.49,13.43,13.46,650900.0,8.7268,8.7593,8.7203,8.7398,650900.0
2012-01-05 15:30:00,13.46,13.53,13.44,13.48,1596700.0,8.7398,8.7852,8.7268,8.7528,1596700.0
2012-01-06 09:30:00,13.55,13.55,13.21,13.28,2120500.0,8.7982,8.7982,8.5775,8.6229,2120500.0
2012-01-06 10:00:00,13.29,13.42,13.25,13.36,1883000.0,8.6294,8.7138,8.6034,8.6749,1883000.0
2012-01-06 10:30:00,13.36,13.49,13.35,13.44,3159200.0,8.6749,8.7593,8.6684,8.7268,3159200.0
2012-01-06 11:00:00,13.45,13.47,13.37,13.47,1134300.0,8.7333,8.7463,8.6814,8.7463,1134300.0
2012-01-06 11:30:00,13.46,13.54,13.44,13.53,483300.0,8.7398,8.7917,8.7268,8.7852,483300.0
2012-01-06 12:00:00,13.53,13.53,13.48,13.48,314200.0,8.7852,8.7852,8.7528,8.7528,314200.0
2012-01-06 12:30:00,13.48,13.52,13.4,13.42,503500.0,8.7528,8.7788,8.7008,8.7138,503500.0
2012-01-06 13:00:00,13.42,13.46,13.39,13.4,348700.0,8.7138,8.7398,8.6943,8.7008,348700.0
2012-01-06 13:30:00,13.4,13.51,13.37,13.48,662700.0,8.7008,8.7723,8.6814,8.7528,662700.0
2012-01-06 14:00:00,13.48,13.51,13.44,13.49,448400.0,8.7528,8.7723,8.7268,8.7593,448400.0
2012-01-06 14:30:00,13.49,13.51,13.47,13.47,309400.0,8.7593,8.7723,8.7463,8.7463,309400.0
2012-01-06 15:00:00,13.48,13.52,13.44,13.52,525300.0,8.7528,8.7788,8.7268,8.7788,525300.0
2012-01-06 15:30:00,13.52,13.56,13.47,13.5,1544800.0,8.7788,8.8047,8.7463,8.7658,1544800.0
2012-01-09 09:30:00,13.51,13.58,13.35,13.44,1986800.0,8.7723,8.8177,8.6684,8.7268,1986800.0
2012-01-09 10:00:00,13.44,13.52,13.42,13.51,1126600.0,8.7268,8.7788,8.7138,8.7723,1126600.0
2012-01-09 10:30:00,13.51,13.52,13.34,13.35,976700.0,8.7723,8.7788,8.6619,8.6684,976700.0
2012-01-09 11:00:00,13.36,13.38,13.28,13.34,1119500.0,8.6749,8.6879,8.6229,8.6619,1119500.0
2012-01-09 11:30:00,13.33,13.36,13.3,13.36,493100.0,8.6554,8.6749,8.6359,8.6749,493100.0
2012-01-09 12:00:00,13.36,13.39,13.34,13.38,165700.0,8.6749,8.6943,8.6619,8.6879,165700.0
2012-01-09 12:30:00,13.39,13.4,13.37,13.4,363100.0,8.6943,8.7008,8.6814,8.7008,363100.0
2012-01-09 13:00:00,13.39,13.44,13.38,13.44,503400.0,8.6943,8.7268,8.6879,8.7268,503400.0
2012-01-09 13:30:00,13.44,13.5,13.41,13.47,645800.0,8.7268,8.7658,8.7073,8.7463,645800.0
2012-01-09 14:00:00,13.47,13.5,13.46,13.47,635000.0,8.7463,8.7658,8.7398,8.7463,635000.0
2012-01-09 14:30:00,13.47,13.48,13.4,13.4,630600.0,8.7463,8.7528,8.7008,8.7008,630600.0
2012-01-09 15:00:00,13.4,13.43,13.39,13.4,1674900.0,8.7008,8.7203,8.6943,8.7008,1674900.0
2012-01-09 15:30:00,13.4,13.44,13.39,13.42,2814200.0,8.7008,8.7268,8.6943,8.7138,2814200.0
2012-01-10 09:30:00,13.59,13.78,13.58,13.75,2743000.0,8.8242,8.9476,8.8177,8.9281,2743000.0
2012-01-10 10:00:00,13.75,13.93,13.73,13.91,1539200.0,8.9281,9.045,8.9151,9.032,1539200.0
2012-01-10 10:30:00,13.91,13.96,13.83,13.9,1138500.0,9.032,9.0645,8.98,9.0255,1138500.0
2012-01-10 11:00:00,13.9,13.91,13.83,13.83,770200.0,9.0255,9.032,8.98,8.98,770200.0
2012-01-10 11:30:00,13.84,13.85,13.75,13.75,1180900.0,8.9865,8.993,8.9281,8.9281,1180900.0
2012-01-10 12:00:00,13.76,13.76,13.66,13.7,1039400.0,8.9346,8.9346,8.8697,8.8956,1039400.0
2012-01-10 12:30:00,13.7,13.71,13.68,13.69,904500.0,8.8956,8.9021,8.8826,8.8891,904500.0
2012-01-10 13:00:00,13.69,13.75,13.66,13.75,582200.0,8.8891,8.9281,8.8697,8.9281,582200.0
2012-01-10 13:30:00,13.75,13.78,13.71,13.73,631500.0,8.9281,8.9476,8.9021,8.9151,631500.0
2012-01-10 14:00:00,13.73,13.78,13.71,13.77,384200.0,8.9151,8.9476,8.9021,8.9411,384200.0
2012-01-10 14:30:00,13.77,13.79,13.75,13.77,433600.0,8.9411,8.9541,8.9281,8.9411,433600.0
2012-01-10 15:00:00,13.77,13.81,13.75,13.76,1187800.0,8.9411,8.9671,8.9281,8.9346,1187800.0
2012-01-10 15:30:00,13.76,13.88,13.74,13.85,4581800.0,8.9346,9.0125,8.9216,8.993,4581800.0
2012-01-11 09:30:00,13.82,13.83,13.6,13.6,1644300.0,8.9735,8.98,8.8307,8.8307,1644300.0
2012-01-11 10:00:00,13.6,13.61,13.55,13.6,1819000.0,8.8307,8.8372,8.7982,8.8307,1819000.0
2012-01-11 10:30:00,13.6,13.69,13.58,13.59,1610400.0,8.8307,8.8891,8.8177,8.8242,1610400.0
2012-01-11 11:00:00,13.59,13.63,13.57,13.59,495100.0,8.8242,8.8502,8.8112,8.8242,495100.0
2012-01-11 11:30:00,13.59,13.61,13.58,13.59,485500.0,8.8242,8.8372,8.8177,8.8242,485500.0
2012-01-11 12:00:00,13.59,13.67,13.58,13.64,814300.0,8.8242,8.8762,8.8177,8.8567,814300.0
2012-01-11 12:30:00,13.65,13.67,13.62,13.65,472000.0,8.8632,8.8762,8.8437,8.8632,472000.0
2012-01-11 13:00:00,13.66,13.7,13.64,13.65,259700.0,8.8697,8.8956,8.8567,8.8632,259700.0
2012-01-11 13:30:00,13.66,13.72,13.65,13.67,461200.0,8.8697,8.9086,8.8632,8.8762,461200.0
2012-01-11 14:00:00,13.66,13.7,13.6,13.62,759900.0,8.8697,8.8956,8.8307,8.8437,759900.0
2012-01-11 14:30:00,13.62,13.65,13.61,13.62,783300.0,8.8437,8.8632,8.8372,8.8437,783300.0
2012-01-11 15:00:00,13.62,13.77,13.62,13.75,688500.0,8.8437,8.9411,8.8437,8.9281,688500.0
2012-01-11 15:30:00,13.75,13.76,13.7,13.75,1231100.0,8.9281,8.9346,8.8956,8.9281,1231100.0
2012-01-12 09:30:00,13.78,13.92,13.69,13.77,2396900.0,8.9476,9.0385,8.8891,8.9411,2396900.0
2012-01-12 10:00:00,13.78,13.82,13.6,13.66,1831100.0,8.9476,8.9735,8.8307,8.8697,1831100.0
2012-01-12 10:30:00,13.67,13.72,13.65,13.68,397800.0,8.8762,8.9086,8.8632,8.8826,397800.0
2012-01-12 11:00:00,13.68,13.78,13.67,13.7,766900.0,8.8826,8.9476,8.8762,8.8956,766900.0
2012-01-12 11:30:00,13.71,13.72,13.69,13.71,303300.0,8.9021,8.9086,8.8891,8.9021,303300.0
2012-01-12 12:00:00,13.71,13.72,13.69,13.7,272100.0,8.9021,8.9086,8.8891,8.8956,272100.0
2012-01-12 12:30:00,13.7,13.75,13.69,13.75,473400.0,8.8956,8.9281,8.8891,8.9281,473400.0
2012-01-12 13:00:00,13.75,13.78,13.7,13.73,396700.0,8.9281,8.9476,8.8956,8.9151,396700.0
2012-01-12 13:30:00,13.73,13.74,13.7,13.7,308500.0,8.9151,8.9216,8.8956,8.8956,308500.0
2012-01-12 14:00:00,13.69,13.72,13.68,13.71,487000.0,8.8891,8.9086,8.8826,8.9021,487000.0
2012-01-12 14:30:00,13.7,13.76,13.7,13.76,788100.0,8.8956,8.9346,8.8956,8.9346,788100.0
2012-01-12 15:00:00,13.76,13.77,13.73,13.75,1041800.0,8.9346,8.9411,8.9151,8.9281,1041800.0
2012-01-12 15:30:00,13.75,13.84,13.75,13.83,2266400.0,8.9281,8.9865,8.9281,8.98,2266400.0
2012-01-13 09:30:00,13.66,13.82,13.5,13.81,2343900.0,8.8697,8.9735,8.7658,8.9671,2343900.0
2012-01-13 10:00:00,13.81,13.83,13.71,13.79,2223400.0,8.9671,8.98,8.9021,8.9541,2223400.0
2012-01-13 10:30:00,13.79,13.91,13.75,13.91,1440600.0,8.9541,9.032,8.9281,9.032,1440600.0
2012-01-13 11:00:00,13.9,14.0,13.89,13.99,951000.0,9.0255,9.0904,9.019,9.0839,951000.0
2012-01-13 11:30:00,13.99,14.13,13.99,13.99,2514500.0,9.0839,9.1748,9.0839,9.0839,2514500.0
2012-01-13 12:00:00,13.99,14.01,13.84,13.85,1826000.0,9.0839,9.0969,8.9865,8.993,1826000.0
2012-01-13 12:30:00,13.85,13.96,13.82,13.96,434200.0,8.993,9.0645,8.9735,9.0645,434200.0
2012-01-13 13:00:00,13.96,13.96,13.81,13.84,591300.0,9.0645,9.0645,8.9671,8.9865,591300.0
2012-01-13 13:30:00,13.83,13.96,13.82,13.94,759400.0,8.98,9.0645,8.9735,9.0515,759400.0
2012-01-13 14:00:00,13.94,14.06,13.92,14.06,672900.0,9.0515,9.1294,9.0385,9.1294,672900.0
2012-01-13 14:30:00,14.06,14.07,13.95,13.96,1508300.0,9.1294,9.1359,9.058,9.0645,1508300.0
2012-01-13 15:00:00,13.96,14.06,13.94,14.01,1450600.0,9.0645,9.1294,9.0515,9.0969,1450600.0
2012-01-13 15:30:00,14.01,14.06,14.0,14.04,2186900.0,9.0969,9.1294,9.0904,9.1164,2186900.0
2012-01-17 09:30:00,14.02,14.16,14.0,14.02,1689400.0,9.1034,9.1943,9.0904,9.1034,1689400.0
2012-01-17 10:00:00,14.03,14.03,13.91,13.95,821900.0,9.1099,9.1099,9.032,9.058,821900.0
2012-01-17 10:30:00,13.95,13.95,13.81,13.88,893500.0,9.058,9.058,8.9671,9.0125,893500.0
2012-01-17 11:00:00,13.88,13.9,13.81,13.85,1466400.0,9.0125,9.0255,8.9671,8.993,1466400.0
2012-01-17 11:30:00,13.85,13.88,13.84,13.87,626400.0,8.993,9.0125,8.9865,9.006,626400.0
2012-01-17 12:00:00,13.87,13.96,13.85,13.94,365600.0,9.006,9.0645,8.993,9.0515,365600.0
2012-01-17 12:30:00,13.94,13.95,13.86,13.88,710400.0,9.0515,9.058,8.9995,9.0125,710400.0
2012-01-17 13:00:00,13.88,13.94,13.88,13.91,248500.0,9.0125,9.0515,9.0125,9.032,248500.0
2012-01-17 13:30:00,13.9,13.91,13.87,13.9,213100.0,9.0255,9.032,9.006,9.0255,213100.0
2012-01-17 14:00:00,13.9,13.9,13.86,13.86,203400.0,9.0255,9.0255,8.9995,8.9995,203400.0
2012-01-17 14:30:00,13.86,13.87,13.79,13.81,589600.0,8.9995,9.006,8.9541,8.9671,589600.0
2012-01-17 15:00:00,13.8,13.81,13.68,13.7,1265700.0,8.9606,8.9671,8.8826,8.8956,1265700.0
2012-01-17 15:30:00,13.7,13.77,13.64,13.75,2910000.0,8.8956,8.9411,8.8567,8.9281,2910000.0
2012-01-18 09:30:00,13.7,13.75,13.51,13.71,2141900.0,8.8956,8.9281,8.7723,8.9021,2141900.0
2012-01-18 10:00:00,13.71,13.78,13.68,13.73,1309200.0,8.9021,8.9476,8.8826,8.9151,1309200.0
2012-01-18 10:30:00,13.73,13.76,13.68,13.7,1199800.0,8.9151,8.9346,8.8826,8.8956,1199800.0
2012-01-18 11:00:00,13.7,13.75,13.67,13.67,1092400.0,8.8956,8.9281,8.8762,8.8762,1092400.0
2012-01-18 11:30:00,13.68,13.69,13.59,13.62,1101800.0,8.8826,8.8891,8.8242,8.8437,1101800.0
2012-01-18 12:00:00,13.62,13.75,13.62,13.71,914400.0,8.8437,8.9281,8.8437,8.9021,914400.0
2012-01-18 12:30:00,13.71,13.72,13.67,13.7,416400.0,8.9021,8.9086,8.8762,8.8956,416400.0
2012-01-18 13:00:00,13.7,13.78,13.69,13.78,443300.0,8.8956,8.9476,8.8891,8.9476,443300.0
2012-01-18 13:30:00,13.78,13.84,13.74,13.74,697100.0,8.9476,8.9865,8.9216,8.9216,697100.0
2012-01-18 14:00:00,13.74,13.83,13.74,13.83,369100.0,8.9216,8.98,8.9216,8.98,369100.0
2012-01-18 14:30:00,13.83,13.84,13.7,13.77,736800.0,8.98,8.9865,8.8956,8.9411,736800.0
2012-01-18 15:00:00,13.77,13.82,13.75,13.76,668900.0,8.9411,8.9735,8.9281,8.9346,668900.0
2012-01-18 15:30:00,13.76,13.79,13.71,13.74,3429200.0,8.9346,8.9541,8.9021,8.9216,3429200.0
2012-01-19 09:30:00,14.0,14.03,13.54,13.67,2963100.0,9.0904,9.1099,8.7917,8.8762,2963100.0
2012-01-19 10:00:00,13.68,13.69,13.52,13.63,1567300.0,8.8826,8.8891,8.7788,8.8502,1567300.0
2012-01-19 10:30:00,13.63,13.66,13.58,13.65,833300.0,8.8502,8.8697,8.8177,8.8632,833300.0
2012-01-19 11:00:00,13.64,13.65,13.57,13.61,990600.0,8.8567,8.8632,8.8112,8.8372,990600.0
2012-01-19 11:30:00,13.61,13.69,13.59,13.65,755000.0,8.8372,8.8891,8.8242,8.8632,755000.0
2012-01-19 12:00:00,13.65,13.68,13.64,13.68,231400.0,8.8632,8.8826,8.8567,8.8826,231400.0
2012-01-19 12:30:00,13.67,13.69,13.62,13.64,450100.0,8.8762,8.8891,8.8437,8.8567,450100.0
2012-01-19 13:00:00,13.64,13.71,13.61,13.71,523800.0,8.8567,8.9021,8.8372,8.9021,523800.0
2012-01-19 13:30:00,13.71,13.71,13.57,13.58,759000.0,8.9021,8.9021,8.8112,8.8177,759000.0
2012-01-19 14:00:00,13.58,13.65,13.53,13.55,987200.0,8.8177,8.8632,8.7852,8.7982,987200.0
2012-01-19 14:30:00,13.54,13.61,13.52,13.52,820200.0,8.7917,8.8372,8.7788,8.7788,820200.0
2012-01-19 15:00:00,13.52,13.61,13.52,13.52,1150800.0,8.7788,8.8372,8.7788,8.7788,1150800.0
2012-01-19 15:30:00,13.53,13.58,13.49,13.55,2728000.0,8.7852,8.8177,8.7593,8.7982,2728000.0
2012-01-20 09:30:00,13.28,13.34,13.03,13.03,5387900.0,8.6229,8.6619,8.4606,8.4606,5387900.0
2012-01-20 10:00:00,13.03,13.07,12.97,13.01,2994100.0,8.4606,8.4866,8.4216,8.4476,2994100.0
2012-01-20 10:30:00,13.01,13.01,12.88,12.88,2545900.0,8.4476,8.4476,8.3632,8.3632,2545900.0
2012-01-20 11:00:00,12.89,12.94,12.78,12.94,1837800.0,8.3697,8.4022,8.2983,8.4022,1837800.0
2012-01-20 11:30:00,12.93,13.06,12.88,13.05,2708100.0,8.3957,8.4801,8.3632,8.4736,2708100.0
2012-01-20 12:00:00,13.05,13.1,13.03,13.04,1470700.0,8.4736,8.506,8.4606,8.4671,1470700.0
2012-01-20 12:30:00,13.04,13.11,13.0,13.0,1482500.0,8.4671,8.5125,8.4411,8.4411,1482500.0
2012-01-20 13:00:00,13.0,13.03,12.94,12.98,1067200.0,8.4411,8.4606,8.4022,8.4281,1067200.0
2012-01-20 13:30:00,12.97,13.01,12.96,12.97,1017900.0,8.4216,8.4476,8.4151,8.4216,1017900.0
2012-01-20 14:00:00,12.97,13.05,12.97,13.03,1329700.0,8.4216,8.4736,8.4216,8.4606,1329700.0
2012-01-20 14:30:00,13.03,13.04,12.96,13.0,923800.0,8.4606,8.4671,8.4151,8.4411,923800.0
2012-01-20 15:00:00,13.0,13.14,12.99,13.1,2539400.0,8.4411,8.532,8.4346,8.506,2539400.0
2012-01-20 15:30:00,13.1,13.23,13.08,13.17,4150800.0,8.506,8.5905,8.4931,8.5515,4150800.0
2012-01-23 09:30:00,13.21,13.65,13.21,13.6,2247700.0,8.5775,8.8632,8.5775,8.8307,2247700.0
2012-01-23 10:00:00,13.61,13.63,13.53,13.6,1450700.0,8.8372,8.8502,8.7852,8.8307,1450700.0
2012-01-23 10:30:00,13.6,13.61,13.52,13.57,1309200.0,8.8307,8.8372,8.7788,8.8112,1309200.0
2012-01-23 11:00:00,13.58,13.61,13.54,13.57,2493500.0,8.8177,8.8372,8.7917,8.8112,2493500.0
2012-01-23 11:30:00,13.56,13.59,13.49,13.55,1867700.0,8.8047,8.8242,8.7593,8.7982,1867700.0
2012-01-23 12:00:00,13.55,13.55,13.37,13.51,1556400.0,8.7982,8.7982,8.6814,8.7723,1556400.0
2012-01-23 12:30:00,13.51,13.53,13.43,13.45,1119000.0,8.7723,8.7852,8.7203,8.7333,1119000.0
2012-01-23 13:00:00,13.45,13.49,13.44,13.46,701300.0,8.7333,8.7593,8.7268,8.7398,701300.0
2012-01-23 13:30:00,13.46,13.48,13.38,13.4,712300.0,8.7398,8.7528,8.6879,8.7008,712300.0
2012-01-23 14:00:00,13.4,13.47,13.4,13.46,1100100.0,8.7008,8.7463,8.7008,8.7398,1100100.0
2012-01-23 14:30:00,13.46,13.48,13.4,13.44,1310700.0,8.7398,8.7528,8.7008,8.7268,1310700.0
2012-01-23 15:00:00,13.44,13.57,13.43,13.57,1405200.0,8.7268,8.8112,8.7203,8.8112,1405200.0
2012-01-23 15:30:00,13.56,13.6,13.37,13.4,3644300.0,8.8047,8.8307,8.6814,8.7008,3644300.0
2012-01-24 09:30:00,13.28,13.35,13.14,13.34,1365500.0,8.6229,8.6684,8.532,8.6619,1365500.0
2012-01-24 10:00:00,13.34,13.48,13.3,13.43,1731300.0,8.6619,8.7528,8.6359,8.7203,1731300.0
2012-01-24 10:30:00,13.44,13.45,13.36,13.37,1193700.0,8.7268,8.7333,8.6749,8.6814,1193700.0
2012-01-24 11:00:00,13.38,13.45,13.34,13.44,683000.0,8.6879,8.7333,8.6619,8.7268,683000.0
2012-01-24 11:30:00,13.44,13.45,13.37,13.41,477600.0,8.7268,8.7333,8.6814,8.7073,477600.0
2012-01-24 12:00:00,13.41,13.45,13.39,13.39,311900.0,8.7073,8.7333,8.6943,8.6943,311900.0
2012-01-24 12:30:00,13.39,13.41,13.39,13.4,280500.0,8.6943,8.7073,8.6943,8.7008,280500.0
2012-01-24 13:00:00,13.4,13.4,13.34,13.35,441600.0,8.7008,8.7008,8.6619,8.6684,441600.0
2012-01-24 13:30:00,13.35,13.43,13.34,13.42,624600.0,8.6684,8.7203,8.6619,8.7138,624600.0
2012-01-24 14:00:00,13.41,13.43,13.38,13.43,309800.0,8.7073,8.7203,8.6879,8.7203,309800.0
2012-01-24 14:30:00,13.43,13.45,13.37,13.38,568800.0,8.7203,8.7333,8.6814,8.6879,568800.0
2012-01-24 15:00:00,13.38,13.43,13.38,13.39,534800.0,8.6879,8.7203,8.6879,8.6943,534800.0
2012-01-24 15:30:00,13.39,13.45,13.35,13.43,2385500.0,8.6943,8.7333,8.6684,8.7203,2385500.0
2012-01-25 09:30:00,13.39,13.42,13.26,13.36,1009700.0,8.6943,8.7138,8.6099,8.6749,1009700.0
2012-01-25 10:00:00,13.36,13.53,13.34,13.51,820400.0,8.6749,8.7852,8.6619,8.7723,820400.0
2012-01-25 10:30:00,13.51,13.53,13.47,13.47,561200.0,8.7723,8.7852,8.7463,8.7463,561200.0
2012-01-25 11:00:00,13.47,13.48,13.4,13.41,560400.0,8.7463,8.7528,8.7008,8.7073,560400.0
2012-01-25 11:30:00,13.41,13.48,13.4,13.46,785300.0,8.7073,8.7528,8.7008,8.7398,785300.0
2012-01-25 12:00:00,13.45,13.51,13.42,13.43,455600.0,8.7333,8.7723,8.7138,8.7203,455600.0
2012-01-25 12:30:00,13.43,13.48,13.36,13.36,598100.0,8.7203,8.7528,8.6749,8.6749,598100.0
2012-01-25 13:00:00,13.36,13.52,13.35,13.5,766600.0,8.6749,8.7788,8.6684,8.7658,766600.0
2012-01-25 13:30:00,13.5,13.57,13.48,13.57,533300.0,8.7658,8.8112,8.7528,8.8112,533300.0
2012-01-25 14:00:00,13.57,13.58,13.4,13.41,880800.0,8.8112,8.8177,8.7008,8.7073,880800.0
2012-01-25 14:30:00,13.4,13.49,13.4,13.45,600200.0,8.7008,8.7593,8.7008,8.7333,600200.0
2012-01-25 15:00:00,13.45,13.52,13.45,13.49,559300.0,8.7333,8.7788,8.7333,8.7593,559300.0
2012-01-25 15:30:00,13.5,13.58,13.47,13.5,1627000.0,8.7658,8.8177,8.7463,8.7658,1627000.0
2012-01-26 09:30:00,13.57,13.6,13.47,13.48,1063300.0,8.8112,8.8307,8.7463,8.7528,1063300.0
2012-01-26 10:00:00,13.47,13.47,13.21,13.23,1478600.0,8.7463,8.7463,8.5775,8.5905,1478600.0
2012-01-26 10:30:00,13.23,13.24,13.12,13.15,1660800.0,8.5905,8.5969,8.519,8.5385,1660800.0
2012-01-26 11:00:00,13.15,13.2,13.11,13.13,672300.0,8.5385,8.571,8.5125,8.5255,672300.0
2012-01-26 11:30:00,13.12,13.18,13.11,13.11,922700.0,8.519,8.558,8.5125,8.5125,922700.0
2012-01-26 12:00:00,13.11,13.12,13.06,13.07,508600.0,8.5125,8.519,8.4801,8.4866,508600.0
2012-01-26 12:30:00,13.07,13.13,13.07,13.11,759900.0,8.4866,8.5255,8.4866,8.5125,759900.0
2012-01-26 13:00:00,13.11,13.12,13.08,13.08,286500.0,8.5125,8.519,8.4931,8.4931,286500.0
2012-01-26 13:30:00,13.08,13.08,13.0,13.05,706500.0,8.4931,8.4931,8.4411,8.4736,706500.0
2012-01-26 14:00:00,13.05,13.1,13.02,13.09,885300.0,8.4736,8.506,8.4541,8.4995,885300.0
2012-01-26 14:30:00,13.09,13.1,13.03,13.05,2300800.0,8.4995,8.506,8.4606,8.4736,2300800.0
2012-01-26 15:00:00,13.05,13.07,13.02,13.02,1065700.0,8.4736,8.4866,8.4541,8.4541,1065700.0
2012-01-26 15:30:00,13.02,13.1,13.01,13.07,1964400.0,8.4541,8.506,8.4476,8.4866,1964400.0
2012-01-27 09:30:00,13.0,13.17,13.0,13.09,1005700.0,8.4411,8.5515,8.4411,8.4995,1005700.0
2012-01-27 10:00:00,13.09,13.11,13.01,13.07,853400.0,8.4995,8.5125,8.4476,8.4866,853400.0
2012-01-27 10:30:00,13.08,13.11,13.01,13.09,606400.0,8.4931,8.5125,8.4476,8.4995,606400.0
2012-01-27 11:00:00,13.09,13.17,13.08,13.15,744900.0,8.4995,8.5515,8.4931,8.5385,744900.0
2012-01-27 11:30:00,13.15,13.17,13.09,13.15,605700.0,8.5385,8.5515,8.4995,8.5385,605700.0
2012-01-27 12:00:00,13.16,13.18,13.11,13.17,289200.0,8.545,8.558,8.5125,8.5515,289200.0
2012-01-27 12:30:00,13.16,13.18,13.13,13.14,335900.0,8.545,8.558,8.5255,8.532,335900.0
2012-01-27 13:00:00,13.14,13.21,13.13,13.2,294300.0,8.532,8.5775,8.5255,8.571,294300.0
2012-01-27 13:30:00,13.2,13.24,13.18,13.2,195400.0,8.571,8.5969,8.558,8.571,195400.0
2012-01-27 14:00:00,13.21,13.24,13.18,13.23,521200.0,8.5775,8.5969,8.558,8.5905,521200.0
2012-01-27 14:30:00,13.24,13.27,13.22,13.26,360100.0,8.5969,8.6164,8.584,8.6099,360100.0
2012-01-27 15:00:00,13.26,13.32,13.24,13.28,981100.0,8.6099,8.6489,8.5969,8.6229,981100.0
2012-01-27 15:30:00,13.28,13.29,13.23,13.23,1139200.0,8.6229,8.6294,8.5905,8.5905,1139200.0
2012-01-30 09:30:00,13.08,13.13,12.99,13.03,1086300.0,8.4931,8.5255,8.4346,8.4606,1086300.0
2012-01-30 10:00:00,13.03,13.03,12.91,12.91,1165500.0,8.4606,8.4606,8.3827,8.3827,1165500.0
2012-01-30 10:30:00,12.91,13.02,12.88,13.0,675700.0,8.3827,8.4541,8.3632,8.4411,675700.0
2012-01-30 11:00:00,12.99,13.04,12.99,13.02,400400.0,8.4346,8.4671,8.4346,8.4541,400400.0
2012-01-30 11:30:00,13.01,13.05,13.0,13.04,894400.0,8.4476,8.4736,8.4411,8.4671,894400.0
2012-01-30 12:00:00,13.04,13.08,13.03,13.08,792000.0,8.4671,8.4931,8.4606,8.4931,792000.0
2012-01-30 12:30:00,13.08,13.08,13.02,13.06,157400.0,8.4931,8.4931,8.4541,8.4801,157400.0
2012-01-30 13:00:00,13.06,13.06,13.01,13.04,295800.0,8.4801,8.4801,8.4476,8.4671,295800.0
2012-01-30 13:30:00,13.03,13.1,13.02,13.05,248500.0,8.4606,8.506,8.4541,8.4736,248500.0
2012-01-30 14:00:00,13.07,13.11,13.05,13.09,295200.0,8.4866,8.5125,8.4736,8.4995,295200.0
2012-01-30 14:30:00,13.08,13.12,13.02,13.04,866100.0,8.4931,8.519,8.4541,8.4671,866100.0
2012-01-30 15:00:00,13.04,13.04,12.97,13.01,1780400.0,8.4671,8.4671,8.4216,8.4476,1780400.0
2012-01-30 15:30:00,13.01,13.03,12.93,12.99,1691300.0,8.4476,8.4606,8.3957,8.4346,1691300.0
2012-01-31 09:30:00,13.04,13.16,13.03,13.06,1408100.0,8.4671,8.545,8.4606,8.4801,1408100.0
2012-01-31 10:00:00,13.03,13.07,12.96,13.01,1020100.0,8.4606,8.4866,8.4151,8.4476,1020100.0
2012-01-31 10:30:00,13.0,13.01,12.93,12.98,778600.0,8.4411,8.4476,8.3957,8.4281,778600.0
2012-01-31 11:00:00,12.98,13.0,12.93,12.99,419800.0,8.4281,8.4411,8.3957,8.4346,419800.0
2012-01-31 11:30:00,12.99,13.05,12.96,13.02,1034800.0,8.4346,8.4736,8.4151,8.4541,1034800.0
2012-01-31 12:00:00,13.03,13.03,12.99,13.0,278100.0,8.4606,8.4606,8.4346,8.4411,278100.0
2012-01-31 12:30:00,13.0,13.02,12.99,13.01,277700.0,8.4411,8.4541,8.4346,8.4476,277700.0
2012-01-31 13:00:00,13.0,13.02,12.99,13.02,183100.0,8.4411,8.4541,8.4346,8.4541,183100.0
2012-01-31 13:30:00,13.02,13.02,12.97,12.98,336600.0,8.4541,8.4541,8.4216,8.4281,336600.0
2012-01-31 14:00:00,12.98,13.04,12.97,13.01,436600.0,8.4281,8.4671,8.4216,8.4476,436600.0
2012-01-31 14:30:00,13.01,13.02,12.97,13.01,313500.0,8.4476,8.4541,8.4216,8.4476,313500.0
2012-01-31 15:00:00,13.0,13.04,12.98,13.02,873200.0,8.4411,8.4671,8.4281,8.4541,873200.0
2012-01-31 15:30:00,13.03,13.03,12.98,13.0,1068600.0,8.4606,8.4606,8.4281,8.4411,1068600.0
2012-02-01 09:30:00,13.1,13.27,13.08,13.16,1079200.0,8.506,8.6164,8.4931,8.545,1079200.0
2012-02-01 10:00:00,13.16,13.25,13.14,13.22,1056000.0,8.545,8.6034,8.532,8.584,1056000.0
2012-02-01 10:30:00,13.23,13.28,13.2,13.26,1359700.0,8.5905,8.6229,8.571,8.6099,1359700.0
2012-02-01 11:00:00,13.27,13.29,13.16,13.19,1171300.0,8.6164,8.6294,8.545,8.5645,1171300.0
2012-02-01 11:30:00,13.19,13.2,13.15,13.16,437100.0,8.5645,8.571,8.5385,8.545,437100.0
2012-02-01 12:00:00,13.15,13.27,13.15,13.27,433800.0,8.5385,8.6164,8.5385,8.6164,433800.0
2012-02-01 12:30:00,13.27,13.3,13.24,13.29,613700.0,8.6164,8.6359,8.5969,8.6294,613700.0
2012-02-01 13:00:00,13.29,13.32,13.27,13.27,395900.0,8.6294,8.6489,8.6164,8.6164,395900.0
2012-02-01 13:30:00,13.28,13.28,13.22,13.24,386900.0,8.6229,8.6229,8.584,8.5969,386900.0
2012-02-01 14:00:00,13.24,13.25,13.21,13.22,327100.0,8.5969,8.6034,8.5775,8.584,327100.0
2012-02-01 14:30:00,13.22,13.23,13.16,13.21,541000.0,8.584,8.5905,8.545,8.5775,541000.0
2012-02-01 15:00:00,13.21,13.25,13.18,13.19,464400.0,8.5775,8.6034,8.558,8.5645,464400.0
2012-02-01 15:30:00,13.19,13.19,13.11,13.13,1723200.0,8.5645,8.5645,8.5125,8.5255,1723200.0
2012-02-02 09:30:00,13.17,13.18,13.05,13.12,949000.0,8.5515,8.558,8.4736,8.519,949000.0
2012-02-02 10:00:00,13.12,13.18,13.1,13.18,400100.0,8.519,8.558,8.506,8.558,400100.0
2012-02-02 10:30:00,13.18,13.36,13.18,13.34,928400.0,8.558,8.6749,8.558,8.6619,928400.0
2012-02-02 11:00:00,13.35,13.36,13.25,13.26,584200.0,8.6684,8.6749,8.6034,8.6099,584200.0
2012-02-02 11:30:00,13.27,13.31,13.2,13.3,710500.0,8.6164,8.6424,8.571,8.6359,710500.0
2012-02-02 12:00:00,13.31,13.35,13.3,13.35,226200.0,8.6424,8.6684,8.6359,8.6684,226200.0
2012-02-02 12:30:00,13.35,13.35,13.28,13.33,293200.0,8.6684,8.6684,8.6229,8.6554,293200.0
2012-02-02 13:00:00,13.33,13.33,13.26,13.26,243000.0,8.6554,8.6554,8.6099,8.6099,243000.0
2012-02-02 13:30:00,13.26,13.28,13.25,13.26,152400.0,8.6099,8.6229,8.6034,8.6099,152400.0
2012-02-02 14:00:00,13.26,13.28,13.23,13.25,263200.0,8.6099,8.6229,8.5905,8.6034,263200.0
2012-02-02 14:30:00,13.25,13.26,13.18,13.21,295500.0,8.6034,8.6099,8.558,8.5775,295500.0
2012-02-02 15:00:00,13.21,13.23,13.2,13.21,290000.0,8.5775,8.5905,8.571,8.5775,290000.0
2012-02-02 15:30:00,13.21,13.24,13.2,13.22,744400.0,8.5775,8.5969,8.571,8.584,744400.0
2012-02-03 09:30:00,13.42,13.53,13.39,13.51,831500.0,8.7138,8.7852,8.6943,8.7723,831500.0
2012-02-03 10:00:00,13.51,13.63,13.51,13.56,980100.0,8.7723,8.8502,8.7723,8.8047,980100.0
2012-02-03 10:30:00,13.56,13.58,13.5,13.52,892000.0,8.8047,8.8177,8.7658,8.7788,892000.0
2012-02-03 11:00:00,13.53,13.58,13.51,13.58,595000.0,8.7852,8.8177,8.7723,8.8177,595000.0
2012-02-03 11:30:00,13.58,13.62,13.56,13.61,896600.0,8.8177,8.8437,8.8047,8.8372,896600.0
2012-02-03 12:00:00,13.61,13.65,13.6,13.65,729700.0,8.8372,8.8632,8.8307,8.8632,729700.0
2012-02-03 12:30:00,13.64,13.65,13.54,13.56,990700.0,8.8567,8.8632,8.7917,8.8047,990700.0
2012-02-03 13:00:00,13.56,13.57,13.55,13.57,189200.0,8.8047,8.8112,8.7982,8.8112,189200.0
2012-02-03 13:30:00,13.56,13.57,13.52,13.54,215100.0,8.8047,8.8112,8.7788,8.7917,215100.0
2012-02-03 14:00:00,13.54,13.58,13.54,13.56,587600.0,8.7917,8.8177,8.7917,8.8047,587600.0
2012-02-03 14:30:00,13.56,13.59,13.54,13.58,460900.0,8.8047,8.8242,8.7917,8.8177,460900.0
2012-02-03 15:00:00,13.58,13.59,13.56,13.59,512500.0,8.8177,8.8242,8.8047,8.8242,512500.0
2012-02-03 15:30:00,13.59,13.59,13.52,13.59,1845100.0,8.8242,8.8242,8.7788,8.8242,1845100.0
2012-02-06 09:30:00,13.53,13.58,13.49,13.53,486500.0,8.7852,8.8177,8.7593,8.7852,486500.0
2012-02-06 10:00:00,13.53,13.56,13.5,13.5,440500.0,8.7852,8.8047,8.7658,8.7658,440500.0
2012-02-06 10:30:00,13.5,13.5,13.41,13.45,427900.0,8.7658,8.7658,8.7073,8.7333,427900.0
2012-02-06 11:00:00,13.45,13.5,13.44,13.49,327300.0,8.7333,8.7658,8.7268,8.7593,327300.0
2012-02-06 11:30:00,13.49,13.53,13.48,13.52,317000.0,8.7593,8.7852,8.7528,8.7788,317000.0
2012-02-06 12:00:00,13.52,13.52,13.48,13.48,112300.0,8.7788,8.7788,8.7528,8.7528,112300.0
2012-02-06 12:30:00,13.48,13.53,13.48,13.5,170500.0,8.7528,8.7852,8.7528,8.7658,170500.0
2012-02-06 13:00:00,13.51,13.51,13.47,13.47,108600.0,8.7723,8.7723,8.7463,8.7463,108600.0
2012-02-06 13:30:00,13.47,13.49,13.43,13.43,346400.0,8.7463,8.7593,8.7203,8.7203,346400.0
2012-02-06 14:00:00,13.44,13.46,13.43,13.43,181100.0,8.7268,8.7398,8.7203,8.7203,181100.0
2012-02-06 14:30:00,13.43,13.47,13.42,13.42,182700.0,8.7203,8.7463,8.7138,8.7138,182700.0
2012-02-06 15:00:00,13.43,13.46,13.42,13.45,298400.0,8.7203,8.7398,8.7138,8.7333,298400.0
2012-02-06 15:30:00,13.45,13.5,13.45,13.49,1135600.0,8.7333,8.7658,8.7333,8.7593,1135600.0
2012-02-07 09:30:00,13.39,13.55,13.39,13.55,1452000.0,8.6943,8.7982,8.6943,8.7982,1452000.0
2012-02-07 10:00:00,13.55,13.64,13.53,13.55,1610100.0,8.7982,8.8567,8.7852,8.7982,1610100.0
2012-02-07 10:30:00,13.56,13.68,13.56,13.68,1118900.0,8.8047,8.8826,8.8047,8.8826,1118900.0
2012-02-07 11:00:00,13.68,13.71,13.65,13.71,1083800.0,8.8826,8.9021,8.8632,8.9021,1083800.0
2012-02-07 11:30:00,13.72,13.72,13.67,13.7,420500.0,8.9086,8.9086,8.8762,8.8956,420500.0
2012-02-07 12:00:00,13.7,13.7,13.67,13.68,214000.0,8.8956,8.8956,8.8762,8.8826,214000.0
2012-02-07 12:30:00,13.67,13.7,13.67,13.69,197100.0,8.8762,8.8956,8.8762,8.8891,197100.0
2012-02-07 13:00:00,13.7,13.72,13.62,13.65,461700.0,8.8956,8.9086,8.8437,8.8632,461700.0
2012-02-07 13:30:00,13.65,13.66,13.62,13.63,262100.0,8.8632,8.8697,8.8437,8.8502,262100.0
2012-02-07 14:00:00,13.63,13.64,13.59,13.61,388500.0,8.8502,8.8567,8.8242,8.8372,388500.0
2012-02-07 14:30:00,13.61,13.61,13.53,13.54,742600.0,8.8372,8.8372,8.7852,8.7917,742600.0
2012-02-07 15:00:00,13.54,13.59,13.53,13.57,809100.0,8.7917,8.8242,8.7852,8.8112,809100.0
2012-02-07 15:30:00,13.57,13.58,13.51,13.53,992900.0,8.8112,8.8177,8.7723,8.7852,992900.0
2012-02-08 09:30:00,13.54,13.74,13.52,13.73,1869000.0,8.7917,8.9216,8.7788,8.9151,1869000.0
2012-02-08 10:00:00,13.72,13.79,13.68,13.79,1113900.0,8.9086,8.9541,8.8826,8.9541,1113900.0
2012-02-08 10:30:00,13.79,13.79,13.62,13.65,674900.0,8.9541,8.9541,8.8437,8.8632,674900.0
2012-02-08 11:00:00,13.66,13.66,13.53,13.58,1172800.0,8.8697,8.8697,8.7852,8.8177,1172800.0
2012-02-08 11:30:00,13.58,13.61,13.52,13.55,871600.0,8.8177,8.8372,8.7788,8.7982,871600.0
2012-02-08 12:00:00,13.55,13.57,13.5,13.52,621900.0,8.7982,8.8112,8.7658,8.7788,621900.0
2012-02-08 12:30:00,13.52,13.6,13.5,13.59,678000.0,8.7788,8.8307,8.7658,8.8242,678000.0
2012-02-08 13:00:00,13.59,13.59,13.54,13.56,290600.0,8.8242,8.8242,8.7917,8.8047,290600.0
2012-02-08 13:30:00,13.57,13.57,13.54,13.55,192600.0,8.8112,8.8112,8.7917,8.7982,192600.0
2012-02-08 14:00:00,13.55,13.62,13.54,13.6,350800.0,8.7982,8.8437,8.7917,8.8307,350800.0
2012-02-08 14:30:00,13.6,13.65,13.59,13.62,404500.0,8.8307,8.8632,8.8242,8.8437,404500.0
2012-02-08 15:00:00,13.62,13.63,13.55,13.59,731900.0,8.8437,8.8502,8.7982,8.8242,731900.0
2012-02-08 15:30:00,13.59,13.62,13.57,13.61,981600.0,8.8242,8.8437,8.8112,8.8372,981600.0
2012-02-09 09:30:00,13.64,13.72,13.55,13.61,1156100.0,8.8567,8.9086,8.7982,8.8372,1156100.0
2012-02-09 10:00:00,13.61,13.61,13.44,13.47,1203600.0,8.8372,8.8372,8.7268,8.7463,1203600.0
2012-02-09 10:30:00,13.48,13.57,13.46,13.55,969600.0,8.7528,8.8112,8.7398,8.7982,969600.0
2012-02-09 11:00:00,13.55,13.58,13.51,13.51,790300.0,8.7982,8.8177,8.7723,8.7723,790300.0
2012-02-09 11:30:00,13.52,13.56,13.46,13.52,502000.0,8.7788,8.8047,8.7398,8.7788,502000.0
2012-02-09 12:00:00,13.53,13.59,13.53,13.54,406200.0,8.7852,8.8242,8.7852,8.7917,406200.0
2012-02-09 12:30:00,13.54,13.6,13.54,13.59,471600.0,8.7917,8.8307,8.7917,8.8242,471600.0
2012-02-09 13:00:00,13.59,13.6,13.56,13.59,254400.0,8.8242,8.8307,8.8047,8.8242,254400.0
2012-02-09 13:30:00,13.59,13.6,13.54,13.54,276200.0,8.8242,8.8307,8.7917,8.7917,276200.0
2012-02-09 14:00:00,13.55,13.56,13.53,13.53,539100.0,8.7982,8.8047,8.7852,8.7852,539100.0
2012-02-09 14:30:00,13.53,13.54,13.51,13.51,178600.0,8.7852,8.7917,8.7723,8.7723,178600.0
2012-02-09 15:00:00,13.52,13.55,13.5,13.53,327700.0,8.7788,8.7982,8.7658,8.7852,327700.0
2012-02-09 15:30:00,13.53,13.55,13.5,13.52,793600.0,8.7852,8.7982,8.7658,8.7788,793600.0
2012-02-10 09:30:00,13.38,13.41,13.29,13.31,1408700.0,8.6879,8.7073,8.6294,8.6424,1408700.0
2012-02-10 10:00:00,13.31,13.36,13.28,13.34,589900.0,8.6424,8.6749,8.6229,8.6619,589900.0
2012-02-10 10:30:00,13.34,13.42,13.33,13.42,822500.0,8.6619,8.7138,8.6554,8.7138,822500.0
2012-02-10 11:00:00,13.42,13.44,13.37,13.38,453900.0,8.7138,8.7268,8.6814,8.6879,453900.0
2012-02-10 11:30:00,13.37,13.43,13.35,13.4,448100.0,8.6814,8.7203,8.6684,8.7008,448100.0
2012-02-10 12:00:00,13.39,13.42,13.37,13.38,391500.0,8.6943,8.7138,8.6814,8.6879,391500.0
2012-02-10 12:30:00,13.38,13.42,13.38,13.42,168900.0,8.6879,8.7138,8.6879,8.7138,168900.0
2012-02-10 13:00:00,13.42,13.43,13.38,13.38,195600.0,8.7138,8.7203,8.6879,8.6879,195600.0
2012-02-10 13:30:00,13.38,13.39,13.33,13.36,214900.0,8.6879,8.6943,8.6554,8.6749,214900.0
2012-02-10 14:00:00,13.35,13.39,13.35,13.35,271200.0,8.6684,8.6943,8.6684,8.6684,271200.0
2012-02-10 14:30:00,13.35,13.38,13.34,13.36,276200.0,8.6684,8.6879,8.6619,8.6749,276200.0
2012-02-10 15:00:00,13.35,13.36,13.3,13.35,294700.0,8.6684,8.6749,8.6359,8.6684,294700.0
2012-02-10 15:30:00,13.35,13.37,13.32,13.35,1886400.0,8.6684,8.6814,8.6489,8.6684,1886400.0
2012-02-13 09:30:00,13.45,13.54,13.45,13.53,1179300.0,8.7333,8.7917,8.7333,8.7852,1179300.0
2012-02-13 10:00:00,13.53,13.61,13.51,13.54,762000.0,8.7852,8.8372,8.7723,8.7917,762000.0
2012-02-13 10:30:00,13.55,13.58,13.5,13.55,1043200.0,8.7982,8.8177,8.7658,8.7982,1043200.0
2012-02-13 11:00:00,13.55,13.57,13.52,13.53,454300.0,8.7982,8.8112,8.7788,8.7852,454300.0
2012-02-13 11:30:00,13.54,13.55,13.51,13.54,203400.0,8.7917,8.7982,8.7723,8.7917,203400.0
2012-02-13 12:00:00,13.54,13.55,13.48,13.48,627300.0,8.7917,8.7982,8.7528,8.7528,627300.0
2012-02-13 12:30:00,13.48,13.49,13.45,13.48,329500.0,8.7528,8.7593,8.7333,8.7528,329500.0
2012-02-13 13:00:00,13.49,13.54,13.48,13.53,205700.0,8.7593,8.7917,8.7528,8.7852,205700.0
2012-02-13 13:30:00,13.53,13.55,13.52,13.52,199700.0,8.7852,8.7982,8.7788,8.7788,199700.0
2012-02-13 14:00:00,13.52,13.53,13.5,13.51,228600.0,8.7788,8.7852,8.7658,8.7723,228600.0
2012-02-13 14:30:00,13.52,13.54,13.49,13.5,925100.0,8.7788,8.7917,8.7593,8.7658,925100.0
2012-02-13 15:00:00,13.51,13.54,13.46,13.54,464900.0,8.7723,8.7917,8.7398,8.7917,464900.0
2012-02-13 15:30:00,13.53,13.54,13.49,13.51,1112200.0,8.7852,8.7917,8.7593,8.7723,1112200.0
2012-02-14 09:30:00,13.42,13.52,13.36,13.36,1046800.0,8.7138,8.7788,8.6749,8.6749,1046800.0
2012-02-14 10:00:00,13.36,13.38,13.24,13.34,1515500.0,8.6749,8.6879,8.5969,8.6619,1515500.0
2012-02-14 10:30:00,13.33,13.36,13.25,13.27,985600.0,8.6554,8.6749,8.6034,8.6164,985600.0
2012-02-14 11:00:00,13.28,13.37,13.27,13.37,690100.0,8.6229,8.6814,8.6164,8.6814,690100.0
2012-02-14 11:30:00,13.37,13.38,13.31,13.32,572000.0,8.6814,8.6879,8.6424,8.6489,572000.0
2012-02-14 12:00:00,13.32,13.33,13.28,13.3,307300.0,8.6489,8.6554,8.6229,8.6359,307300.0
2012-02-14 12:30:00,13.3,13.34,13.27,13.29,378300.0,8.6359,8.6619,8.6164,8.6294,378300.0
2012-02-14 13:00:00,13.29,13.29,13.25,13.27,319100.0,8.6294,8.6294,8.6034,8.6164,319100.0
2012-02-14 13:30:00,13.27,13.32,13.27,13.28,264900.0,8.6164,8.6489,8.6164,8.6229,264900.0
2012-02-14 14:00:00,13.28,13.3,13.22,13.22,333000.0,8.6229,8.6359,8.584,8.584,333000.0
2012-02-14 14:30:00,13.23,13.26,13.19,13.25,713600.0,8.5905,8.6099,8.5645,8.6034,713600.0
2012-02-14 15:00:00,13.25,13.28,13.17,13.17,827400.0,8.6034,8.6229,8.5515,8.5515,827400.0
2012-02-14 15:30:00,13.18,13.34,13.14,13.3,2767200.0,8.558,8.6619,8.532,8.6359,2767200.0
2012-02-15 09:30:00,13.34,13.5,13.32,13.49,1568700.0,8.6619,8.7658,8.6489,8.7593,1568700.0
2012-02-15 10:00:00,13.49,13.54,13.45,13.51,1475900.0,8.7593,8.7917,8.7333,8.7723,1475900.0
2012-02-15 10:30:00,13.52,13.53,13.38,13.4,693800.0,8.7788,8.7852,8.6879,8.7008,693800.0
2012-02-15 11:00:00,13.39,13.44,13.37,13.4,679900.0,8.6943,8.7268,8.6814,8.7008,679900.0
2012-02-15 11:30:00,13.4,13.46,13.39,13.43,483000.0,8.7008,8.7398,8.6943,8.7203,483000.0
2012-02-15 12:00:00,13.43,13.44,13.39,13.43,659700.0,8.7203,8.7268,8.6943,8.7203,659700.0
2012-02-15 12:30:00,13.43,13.44,13.36,13.39,1092800.0,8.7203,8.7268,8.6749,8.6943,1092800.0
2012-02-15 13:00:00,13.38,13.4,13.34,13.37,434300.0,8.6879,8.7008,8.6619,8.6814,434300.0
2012-02-15 13:30:00,13.38,13.4,13.34,13.4,446700.0,8.6879,8.7008,8.6619,8.7008,446700.0
2012-02-15 14:00:00,13.4,13.43,13.33,13.43,894600.0,8.7008,8.7203,8.6554,8.7203,894600.0
2012-02-15 14:30:00,13.43,13.43,13.32,13.32,741000.0,8.7203,8.7203,8.6489,8.6489,741000.0
2012-02-15 15:00:00,13.32,13.36,13.29,13.34,688300.0,8.6489,8.6749,8.6294,8.6619,688300.0
2012-02-15 15:30:00,13.33,13.41,13.33,13.35,1484600.0,8.6554,8.7073,8.6554,8.6684,1484600.0
2012-02-16 09:30:00,13.38,13.45,13.31,13.37,1463800.0,8.6879,8.7333,8.6424,8.6814,1463800.0
2012-02-16 10:00:00,13.37,13.49,13.36,13.46,886700.0,8.6814,8.7593,8.6749,8.7398,886700.0
2012-02-16 10:30:00,13.46,13.52,13.45,13.47,638500.0,8.7398,8.7788,8.7333,8.7463,638500.0
2012-02-16 11:00:00,13.47,13.52,13.46,13.51,690500.0,8.7463,8.7788,8.7398,8.7723,690500.0
2012-02-16 11:30:00,13.5,13.62,13.47,13.61,1484200.0,8.7658,8.8437,8.7463,8.8372,1484200.0
2012-02-16 12:00:00,13.61,13.62,13.56,13.57,443000.0,8.8372,8.8437,8.8047,8.8112,443000.0
2012-02-16 12:30:00,13.57,13.59,13.54,13.58,220500.0,8.8112,8.8242,8.7917,8.8177,220500.0
2012-02-16 13:00:00,13.58,13.61,13.56,13.6,456000.0,8.8177,8.8372,8.8047,8.8307,456000.0
2012-02-16 13:30:00,13.6,13.63,13.59,13.61,287800.0,8.8307,8.8502,8.8242,8.8372,287800.0
2012-02-16 14:00:00,13.61,13.63,13.6,13.62,186800.0,8.8372,8.8502,8.8307,8.8437,186800.0
2012-02-16 14:30:00,13.62,13.64,13.6,13.62,434600.0,8.8437,8.8567,8.8307,8.8437,434600.0
2012-02-16 15:00:00,13.63,13.64,13.57,13.61,396400.0,8.8502,8.8567,8.8112,8.8372,396400.0
2012-02-16 15:30:00,13.61,13.64,13.59,13.64,1179800.0,8.8372,8.8567,8.8242,8.8567,1179800.0
2012-02-17 09:30:00,13.71,13.73,13.6,13.71,1350100.0,8.9021,8.9151,8.8307,8.9021,1350100.0
2012-02-17 10:00:00,13.72,13.72,13.61,13.71,798000.0,8.9086,8.9086,8.8372,8.9021,798000.0
2012-02-17 10:30:00,13.71,13.77,13.7,13.77,804600.0,8.9021,8.9411,8.8956,8.9411,804600.0
2012-02-17 11:00:00,13.77,13.78,13.74,13.76,1074400.0,8.9411,8.9476,8.9216,8.9346,1074400.0
2012-02-17 11:30:00,13.76,13.83,13.76,13.83,431000.0,8.9346,8.98,8.9346,8.98,431000.0
2012-02-17 12:00:00,13.83,13.85,13.82,13.83,453200.0,8.98,8.993,8.9735,8.98,453200.0
2012-02-17 12:30:00,13.83,13.84,13.79,13.8,345100.0,8.98,8.9865,8.9541,8.9606,345100.0
2012-02-17 13:00:00,13.81,13.83,13.79,13.82,443000.0,8.9671,8.98,8.9541,8.9735,443000.0
2012-02-17 13:30:00,13.83,13.83,13.81,13.82,172100.0,8.98,8.98,8.9671,8.9735,172100.0
2012-02-17 14:00:00,13.81,13.83,13.8,13.8,446500.0,8.9671,8.98,8.9606,8.9606,446500.0
2012-02-17 14:30:00,13.81,13.83,13.78,13.79,1320400.0,8.9671,8.98,8.9476,8.9541,1320400.0
2012-02-17 15:00:00,13.79,13.81,13.75,13.78,906300.0,8.9541,8.9671,8.9281,8.9476,906300.0
2012-02-17 15:30:00,13.79,13.83,13.78,13.81,969200.0,8.9541,8.98,8.9476,8.9671,969200.0
2012-02-21 09:30:00,13.84,13.88,13.77,13.82,852000.0,8.9865,9.0125,8.9411,8.9735,852000.0
2012-02-21 10:00:00,13.83,13.93,13.82,13.88,937500.0,8.98,9.045,8.9735,9.0125,937500.0
2012-02-21 10:30:00,13.88,13.97,13.88,13.92,791700.0,9.0125,9.0709,9.0125,9.0385,791700.0
2012-02-21 11:00:00,13.91,14.05,13.89,14.01,1727300.0,9.032,9.1229,9.019,9.0969,1727300.0
2012-02-21 11:30:00,14.01,14.03,13.97,14.02,631300.0,9.0969,9.1099,9.0709,9.1034,631300.0
2012-02-21 12:00:00,14.02,14.1,13.98,14.1,1028700.0,9.1034,9.1554,9.0774,9.1554,1028700.0
2012-02-21 12:30:00,14.1,14.1,14.03,14.04,731600.0,9.1554,9.1554,9.1099,9.1164,731600.0
2012-02-21 13:00:00,14.04,14.08,14.02,14.04,999200.0,9.1164,9.1424,9.1034,9.1164,999200.0
2012-02-21 13:30:00,14.05,14.07,14.0,14.03,441100.0,9.1229,9.1359,9.0904,9.1099,441100.0
2012-02-21 14:00:00,14.03,14.04,13.99,14.03,843400.0,9.1099,9.1164,9.0839,9.1099,843400.0
2012-02-21 14:30:00,14.02,14.03,13.88,13.93,679400.0,9.1034,9.1099,9.0125,9.045,679400.0
2012-02-21 15:00:00,13.93,13.96,13.88,13.92,988000.0,9.045,9.0645,9.0125,9.0385,988000.0
2012-02-21 15:30:00,13.92,13.94,13.86,13.92,1289600.0,9.0385,9.0515,8.9995,9.0385,1289600.0
2012-02-22 09:30:00,13.87,13.91,13.77,13.8,992600.0,9.006,9.032,8.9411,8.9606,992600.0
2012-02-22 10:00:00,13.79,13.85,13.71,13.78,837100.0,8.9541,8.993,8.9021,8.9476,837100.0
2012-02-22 10:30:00,13.78,13.8,13.73,13.75,657800.0,8.9476,8.9606,8.9151,8.9281,657800.0
2012-02-22 11:00:00,13.75,13.8,13.7,13.72,603700.0,8.9281,8.9606,8.8956,8.9086,603700.0
2012-02-22 11:30:00,13.73,13.76,13.7,13.74,674800.0,8.9151,8.9346,8.8956,8.9216,674800.0
2012-02-22 12:00:00,13.73,13.73,13.67,13.67,394400.0,8.9151,8.9151,8.8762,8.8762,394400.0
2012-02-22 12:30:00,13.67,13.68,13.64,13.68,537200.0,8.8762,8.8826,8.8567,8.8826,537200.0
2012-02-22 13:00:00,13.67,13.69,13.65,13.66,249800.0,8.8762,8.8891,8.8632,8.8697,249800.0
2012-02-22 13:30:00,13.66,13.66,13.56,13.61,514600.0,8.8697,8.8697,8.8047,8.8372,514600.0
2012-02-22 14:00:00,13.61,13.64,13.59,13.59,404300.0,8.8372,8.8567,8.8242,8.8242,404300.0
2012-02-22 14:30:00,13.59,13.6,13.56,13.57,390700.0,8.8242,8.8307,8.8047,8.8112,390700.0
2012-02-22 15:00:00,13.56,13.63,13.55,13.62,537400.0,8.8047,8.8502,8.7982,8.8437,537400.0
2012-02-22 15:30:00,13.62,13.65,13.58,13.59,1141400.0,8.8437,8.8632,8.8177,8.8242,1141400.0
2012-02-23 09:30:00,13.62,13.66,13.52,13.54,560300.0,8.8437,8.8697,8.7788,8.7917,560300.0
2012-02-23 10:00:00,13.54,13.72,13.54,13.7,1200200.0,8.7917,8.9086,8.7917,8.8956,1200200.0
2012-02-23 10:30:00,13.7,13.75,13.68,13.75,397100.0,8.8956,8.9281,8.8826,8.9281,397100.0
2012-02-23 11:00:00,13.74,13.82,13.74,13.79,452000.0,8.9216,8.9735,8.9216,8.9541,452000.0
2012-02-23 11:30:00,13.79,13.79,13.71,13.73,597000.0,8.9541,8.9541,8.9021,8.9151,597000.0
2012-02-23 12:00:00,13.73,13.78,13.72,13.77,431100.0,8.9151,8.9476,8.9086,8.9411,431100.0
2012-02-23 12:30:00,13.77,13.8,13.74,13.75,386500.0,8.9411,8.9606,8.9216,8.9281,386500.0
2012-02-23 13:00:00,13.75,13.77,13.71,13.77,719400.0,8.9281,8.9411,8.9021,8.9411,719400.0
2012-02-23 13:30:00,13.76,13.79,13.74,13.77,374700.0,8.9346,8.9541,8.9216,8.9411,374700.0
2012-02-23 14:00:00,13.78,13.78,13.73,13.73,306700.0,8.9476,8.9476,8.9151,8.9151,306700.0
2012-02-23 14:30:00,13.74,13.77,13.71,13.73,392100.0,8.9216,8.9411,8.9021,8.9151,392100.0
2012-02-23 15:00:00,13.74,13.77,13.73,13.75,699400.0,8.9216,8.9411,8.9151,8.9281,699400.0
2012-02-23 15:30:00,13.75,13.81,13.74,13.81,1709600.0,8.9281,8.9671,8.9216,8.9671,1709600.0
2012-02-24 09:30:00,13.82,13.92,13.77,13.91,1577700.0,8.9735,9.0385,8.9411,9.032,1577700.0
2012-02-24 10:00:00,13.91,13.92,13.74,13.78,535600.0,9.032,9.0385,8.9216,8.9476,535600.0
2012-02-24 10:30:00,13.78,13.8,13.69,13.7,797000.0,8.9476,8.9606,8.8891,8.8956,797000.0
2012-02-24 11:00:00,13.7,13.76,13.69,13.69,600800.0,8.8956,8.9346,8.8891,8.8891,600800.0
2012-02-24 11:30:00,13.7,13.77,13.69,13.77,314200.0,8.8956,8.9411,8.8891,8.9411,314200.0
2012-02-24 12:00:00,13.77,13.83,13.76,13.76,618400.0,8.9411,8.98,8.9346,8.9346,618400.0
2012-02-24 12:30:00,13.77,13.79,13.74,13.76,157400.0,8.9411,8.9541,8.9216,8.9346,157400.0
2012-02-24 13:00:00,13.76,13.76,13.69,13.7,209900.0,8.9346,8.9346,8.8891,8.8956,209900.0
2012-02-24 13:30:00,13.71,13.72,13.68,13.71,340700.0,8.9021,8.9086,8.8826,8.9021,340700.0
2012-02-24 14:00:00,13.72,13.72,13.63,13.65,1527800.0,8.9086,8.9086,8.8502,8.8632,1527800.0
2012-02-24 14:30:00,13.65,13.65,13.52,13.56,2457900.0,8.8632,8.8632,8.7788,8.8047,2457900.0
2012-02-24 15:00:00,13.56,13.63,13.55,13.61,469400.0,8.8047,8.8502,8.7982,8.8372,469400.0
2012-02-24 15:30:00,13.61,13.65,13.59,13.59,1429500.0,8.8372,8.8632,8.8242,8.8242,1429500.0
2012-02-27 09:30:00,13.52,13.55,13.43,13.43,1259000.0,8.7788,8.7982,8.7203,8.7203,1259000.0
2012-02-27 10:00:00,13.44,13.48,13.41,13.46,983500.0,8.7268,8.7528,8.7073,8.7398,983500.0
2012-02-27 10:30:00,13.45,13.52,13.41,13.51,1214100.0,8.7333,8.7788,8.7073,8.7723,1214100.0
2012-02-27 11:00:00,13.51,13.53,13.47,13.49,1041000.0,8.7723,8.7852,8.7463,8.7593,1041000.0
2012-02-27 11:30:00,13.48,13.54,13.48,13.53,595900.0,8.7528,8.7917,8.7528,8.7852,595900.0
2012-02-27 12:00:00,13.53,13.57,13.51,13.52,917600.0,8.7852,8.8112,8.7723,8.7788,917600.0
2012-02-27 12:30:00,13.52,13.59,13.51,13.56,956600.0,8.7788,8.8242,8.7723,8.8047,956600.0
2012-02-27 13:00:00,13.57,13.59,13.53,13.57,540400.0,8.8112,8.8242,8.7852,8.8112,540400.0
2012-02-27 13:30:00,13.57,13.61,13.56,13.59,642100.0,8.8112,8.8372,8.8047,8.8242,642100.0
2012-02-27 14:00:00,13.58,13.61,13.53,13.58,704500.0,8.8177,8.8372,8.7852,8.8177,704500.0
2012-02-27 14:30:00,13.57,13.59,13.54,13.57,426100.0,8.8112,8.8242,8.7917,8.8112,426100.0
2012-02-27 15:00:00,13.57,13.63,13.53,13.56,1522600.0,8.8112,8.8502,8.7852,8.8047,1522600.0
2012-02-27 15:30:00,13.56,13.62,13.55,13.58,1821800.0,8.8047,8.8437,8.7982,8.8177,1821800.0
2012-02-28 09:30:00,13.63,13.66,13.47,13.61,2100800.0,8.8502,8.8697,8.7463,8.8372,2100800.0
2012-02-28 10:00:00,13.62,13.65,13.53,13.55,1522000.0,8.8437,8.8632,8.7852,8.7982,1522000.0
2012-02-28 10:30:00,13.55,13.62,13.52,13.62,1670400.0,8.7982,8.8437,8.7788,8.8437,1670400.0
2012-02-28 11:00:00,13.61,13.65,13.59,13.62,1077600.0,8.8372,8.8632,8.8242,8.8437,1077600.0
2012-02-28 11:30:00,13.62,13.63,13.59,13.62,722000.0,8.8437,8.8502,8.8242,8.8437,722000.0
2012-02-28 12:00:00,13.63,13.65,13.58,13.59,1012600.0,8.8502,8.8632,8.8177,8.8242,1012600.0
2012-02-28 12:30:00,13.59,13.64,13.58,13.63,1231900.0,8.8242,8.8567,8.8177,8.8502,1231900.0
2012-02-28 13:00:00,13.62,13.66,13.62,13.65,596100.0,8.8437,8.8697,8.8437,8.8632,596100.0
2012-02-28 13:30:00,13.64,13.64,13.59,13.63,438000.0,8.8567,8.8567,8.8242,8.8502,438000.0
2012-02-28 14:00:00,13.62,13.63,13.59,13.59,541700.0,8.8437,8.8502,8.8242,8.8242,541700.0
2012-02-28 14:30:00,13.59,13.62,13.58,13.59,443500.0,8.8242,8.8437,8.8177,8.8242,443500.0
2012-02-28 15:00:00,13.6,13.62,13.57,13.61,319700.0,8.8307,8.8437,8.8112,8.8372,319700.0
2012-02-28 15:30:00,13.61,13.64,13.59,13.61,1320600.0,8.8372,8.8567,8.8242,8.8372,1320600.0
2012-02-29 09:30:00,13.66,13.8,13.59,13.72,1790900.0,8.8697,8.9606,8.8242,8.9086,1790900.0
2012-02-29 10:00:00,13.72,13.76,13.6,13.61,1545300.0,8.9086,8.9346,8.8307,8.8372,1545300.0
2012-02-29 10:30:00,13.6,13.61,13.45,13.6,1144500.0,8.8307,8.8372,8.7333,8.8307,1144500.0
2012-02-29 11:00:00,13.6,13.62,13.53,13.53,591500.0,8.8307,8.8437,8.7852,8.7852,591500.0
2012-02-29 11:30:00,13.53,13.67,13.51,13.63,731000.0,8.7852,8.8762,8.7723,8.8502,731000.0
2012-02-29 12:00:00,13.62,13.65,13.56,13.63,362300.0,8.8437,8.8632,8.8047,8.8502,362300.0
2012-02-29 12:30:00,13.63,13.65,13.6,13.63,451000.0,8.8502,8.8632,8.8307,8.8502,451000.0
2012-02-29 13:00:00,13.64,13.66,13.6,13.64,284000.0,8.8567,8.8697,8.8307,8.8567,284000.0
2012-02-29 13:30:00,13.63,13.72,13.63,13.71,596800.0,8.8502,8.9086,8.8502,8.9021,596800.0
2012-02-29 14:00:00,13.71,13.76,13.7,13.74,449100.0,8.9021,8.9346,8.8956,8.9216,449100.0
2012-02-29 14:30:00,13.74,13.74,13.67,13.67,643500.0,8.9216,8.9216,8.8762,8.8762,643500.0
2012-02-29 15:00:00,13.68,13.68,13.59,13.61,523300.0,8.8826,8.8826,8.8242,8.8372,523300.0
2012-02-29 15:30:00,13.61,13.66,13.58,13.61,1482000.0,8.8372,8.8697,8.8177,8.8372,1482000.0
2012-03-01 09:30:00,13.66,13.78,13.62,13.69,1422000.0,8.8697,8.9476,8.8437,8.8891,1422000.0
2012-03-01 10:00:00,13.69,13.72,13.59,13.69,1285800.0,8.8891,8.9086,8.8242,8.8891,1285800.0
2012-03-01 10:30:00,13.69,13.76,13.64,13.75,1087300.0,8.8891,8.9346,8.8567,8.9281,1087300.0
2012-03-01 11:00:00,13.76,13.76,13.68,13.75,1077600.0,8.9346,8.9346,8.8826,8.9281,1077600.0
2012-03-01 11:30:00,13.76,13.79,13.73,13.76,607400.0,8.9346,8.9541,8.9151,8.9346,607400.0
2012-03-01 12:00:00,13.76,13.8,13.73,13.78,490300.0,8.9346,8.9606,8.9151,8.9476,490300.0
2012-03-01 12:30:00,13.78,13.79,13.76,13.76,346600.0,8.9476,8.9541,8.9346,8.9346,346600.0
2012-03-01 13:00:00,13.76,13.79,13.74,13.79,770900.0,8.9346,8.9541,8.9216,8.9541,770900.0
2012-03-01 13:30:00,13.79,13.8,13.76,13.76,288800.0,8.9541,8.9606,8.9346,8.9346,288800.0
2012-03-01 14:00:00,13.76,13.78,13.7,13.71,566500.0,8.9346,8.9476,8.8956,8.9021,566500.0
2012-03-01 14:30:00,13.72,13.72,13.66,13.69,370900.0,8.9086,8.9086,8.8697,8.8891,370900.0
2012-03-01 15:00:00,13.69,13.72,13.62,13.71,1910100.0,8.8891,8.9086,8.8437,8.9021,1910100.0
2012-03-01 15:30:00,13.71,13.74,13.65,13.72,2489200.0,8.9021,8.9216,8.8632,8.9086,2489200.0
2012-03-02 09:30:00,13.74,13.77,13.65,13.69,855400.0,8.9216,8.9411,8.8632,8.8891,855400.0
2012-03-02 10:00:00,13.7,13.77,13.65,13.77,860000.0,8.8956,8.9411,8.8632,8.9411,860000.0
2012-03-02 10:30:00,13.77,13.78,13.73,13.76,808600.0,8.9411,8.9476,8.9151,8.9346,808600.0
2012-03-02 11:00:00,13.76,13.78,13.69,13.72,644100.0,8.9346,8.9476,8.8891,8.9086,644100.0
2012-03-02 11:30:00,13.73,13.73,13.65,13.68,839500.0,8.9151,8.9151,8.8632,8.8826,839500.0
2012-03-02 12:00:00,13.68,13.7,13.64,13.68,687600.0,8.8826,8.8956,8.8567,8.8826,687600.0
2012-03-02 12:30:00,13.68,13.69,13.63,13.65,460600.0,8.8826,8.8891,8.8502,8.8632,460600.0
2012-03-02 13:00:00,13.65,13.67,13.58,13.62,478900.0,8.8632,8.8762,8.8177,8.8437,478900.0
2012-03-02 13:30:00,13.62,13.66,13.62,13.65,499500.0,8.8437,8.8697,8.8437,8.8632,499500.0
2012-03-02 14:00:00,13.65,13.66,13.61,13.61,320500.0,8.8632,8.8697,8.8372,8.8372,320500.0
2012-03-02 14:30:00,13.62,13.65,13.59,13.63,519000.0,8.8437,8.8632,8.8242,8.8502,519000.0
2012-03-02 15:00:00,13.63,13.65,13.61,13.63,719900.0,8.8502,8.8632,8.8372,8.8502,719900.0
2012-03-02 15:30:00,13.63,13.66,13.6,13.62,1234100.0,8.8502,8.8697,8.8307,8.8437,1234100.0
2012-03-05 09:30:00,13.57,13.6,13.42,13.48,726500.0,8.8112,8.8307,8.7138,8.7528,726500.0
2012-03-05 10:00:00,13.48,13.54,13.38,13.41,1185900.0,8.7528,8.7917,8.6879,8.7073,1185900.0
2012-03-05 10:30:00,13.41,13.46,13.4,13.44,768600.0,8.7073,8.7398,8.7008,8.7268,768600.0
2012-03-05 11:00:00,13.44,13.48,13.4,13.43,486000.0,8.7268,8.7528,8.7008,8.7203,486000.0
2012-03-05 11:30:00,13.43,13.44,13.35,13.37,471100.0,8.7203,8.7268,8.6684,8.6814,471100.0
2012-03-05 12:00:00,13.37,13.38,13.3,13.3,428000.0,8.6814,8.6879,8.6359,8.6359,428000.0
2012-03-05 12:30:00,13.31,13.34,13.29,13.31,636600.0,8.6424,8.6619,8.6294,8.6424,636600.0
2012-03-05 13:00:00,13.31,13.33,13.27,13.28,377100.0,8.6424,8.6554,8.6164,8.6229,377100.0
2012-03-05 13:30:00,13.29,13.3,13.24,13.24,535800.0,8.6294,8.6359,8.5969,8.5969,535800.0
2012-03-05 14:00:00,13.25,13.3,13.24,13.29,743700.0,8.6034,8.6359,8.5969,8.6294,743700.0
2012-03-05 14:30:00,13.3,13.33,13.28,13.33,457200.0,8.6359,8.6554,8.6229,8.6554,457200.0
2012-03-05 15:00:00,13.33,13.34,13.31,13.33,501200.0,8.6554,8.6619,8.6424,8.6554,501200.0
2012-03-05 15:30:00,13.33,13.34,13.28,13.31,1913600.0,8.6554,8.6619,8.6229,8.6424,1913600.0
2012-03-06 09:30:00,13.19,13.22,12.91,13.01,2069900.0,8.5645,8.584,8.3827,8.4476,2069900.0
2012-03-06 10:00:00,13.01,13.07,12.98,13.04,1439400.0,8.4476,8.4866,8.4281,8.4671,1439400.0
2012-03-06 10:30:00,13.04,13.09,12.95,12.95,1107800.0,8.4671,8.4995,8.4086,8.4086,1107800.0
2012-03-06 11:00:00,12.95,12.99,12.94,12.99,911900.0,8.4086,8.4346,8.4022,8.4346,911900.0
2012-03-06 11:30:00,12.99,12.99,12.95,12.97,923400.0,8.4346,8.4346,8.4086,8.4216,923400.0
2012-03-06 12:00:00,12.97,12.98,12.88,12.91,766800.0,8.4216,8.4281,8.3632,8.3827,766800.0
2012-03-06 12:30:00,12.91,12.96,12.9,12.94,371900.0,8.3827,8.4151,8.3762,8.4022,371900.0
2012-03-06 13:00:00,12.94,12.94,12.88,12.9,480400.0,8.4022,8.4022,8.3632,8.3762,480400.0
2012-03-06 13:30:00,12.9,12.93,12.88,12.92,435400.0,8.3762,8.3957,8.3632,8.3892,435400.0
2012-03-06 14:00:00,12.92,12.95,12.9,12.92,665100.0,8.3892,8.4086,8.3762,8.3892,665100.0
2012-03-06 14:30:00,12.93,12.95,12.89,12.92,773100.0,8.3957,8.4086,8.3697,8.3892,773100.0
2012-03-06 15:00:00,12.93,12.95,12.9,12.91,502500.0,8.3957,8.4086,8.3762,8.3827,502500.0
2012-03-06 15:30:00,12.91,12.95,12.88,12.93,1879900.0,8.3827,8.4086,8.3632,8.3957,1879900.0
2012-03-07 09:30:00,12.97,13.06,12.94,13.05,871700.0,8.4216,8.4801,8.4022,8.4736,871700.0
2012-03-07 10:00:00,13.05,13.07,12.96,12.99,1601300.0,8.4736,8.4866,8.4151,8.4346,1601300.0
2012-03-07 10:30:00,12.99,13.09,12.98,13.08,1342800.0,8.4346,8.4995,8.4281,8.4931,1342800.0
2012-03-07 11:00:00,13.08,13.25,13.07,13.23,1498900.0,8.4931,8.6034,8.4866,8.5905,1498900.0
2012-03-07 11:30:00,13.23,13.3,13.23,13.29,1096100.0,8.5905,8.6359,8.5905,8.6294,1096100.0
2012-03-07 12:00:00,13.3,13.33,13.29,13.3,1087300.0,8.6359,8.6554,8.6294,8.6359,1087300.0
2012-03-07 12:30:00,13.3,13.38,13.28,13.37,1772200.0,8.6359,8.6879,8.6229,8.6814,1772200.0
2012-03-07 13:00:00,13.37,13.37,13.31,13.32,1283100.0,8.6814,8.6814,8.6424,8.6489,1283100.0
2012-03-07 13:30:00,13.32,13.35,13.32,13.33,744600.0,8.6489,8.6684,8.6489,8.6554,744600.0
2012-03-07 14:00:00,13.34,13.35,13.32,13.35,677000.0,8.6619,8.6684,8.6489,8.6684,677000.0
2012-03-07 14:30:00,13.35,13.35,13.32,13.35,583300.0,8.6684,8.6684,8.6489,8.6684,583300.0
2012-03-07 15:00:00,13.35,13.36,13.32,13.33,606200.0,8.6684,8.6749,8.6489,8.6554,606200.0
2012-03-07 15:30:00,13.32,13.34,13.27,13.29,1370200.0,8.6489,8.6619,8.6164,8.6294,1370200.0
2012-03-08 09:30:00,13.43,13.56,13.37,13.38,1826500.0,8.7203,8.8047,8.6814,8.6879,1826500.0
2012-03-08 10:00:00,13.38,13.38,13.27,13.3,735300.0,8.6879,8.6879,8.6164,8.6359,735300.0
2012-03-08 10:30:00,13.3,13.34,13.3,13.31,524000.0,8.6359,8.6619,8.6359,8.6424,524000.0
2012-03-08 11:00:00,13.31,13.41,13.31,13.41,897100.0,8.6424,8.7073,8.6424,8.7073,897100.0
2012-03-08 11:30:00,13.41,13.48,13.4,13.46,540100.0,8.7073,8.7528,8.7008,8.7398,540100.0
2012-03-08 12:00:00,13.45,13.46,13.43,13.44,398700.0,8.7333,8.7398,8.7203,8.7268,398700.0
2012-03-08 12:30:00,13.44,13.45,13.42,13.43,286000.0,8.7268,8.7333,8.7138,8.7203,286000.0
2012-03-08 13:00:00,13.44,13.44,13.38,13.4,358400.0,8.7268,8.7268,8.6879,8.7008,358400.0
2012-03-08 13:30:00,13.4,13.42,13.36,13.36,339100.0,8.7008,8.7138,8.6749,8.6749,339100.0
2012-03-08 14:00:00,13.37,13.39,13.36,13.38,172500.0,8.6814,8.6943,8.6749,8.6879,172500.0
2012-03-08 14:30:00,13.38,13.44,13.35,13.44,322900.0,8.6879,8.7268,8.6684,8.7268,322900.0
2012-03-08 15:00:00,13.44,13.5,13.42,13.48,646400.0,8.7268,8.7658,8.7138,8.7528,646400.0
2012-03-08 15:30:00,13.48,13.5,13.45,13.47,1254400.0,8.7528,8.7658,8.7333,8.7463,1254400.0
2012-03-09 09:30:00,13.5,13.6,13.4,13.55,855200.0,8.7658,8.8307,8.7008,8.7982,855200.0
2012-03-09 10:00:00,13.54,13.69,13.54,13.67,738300.0,8.7917,8.8891,8.7917,8.8762,738300.0
2012-03-09 10:30:00,13.67,13.71,13.66,13.68,747000.0,8.8762,8.9021,8.8697,8.8826,747000.0
2012-03-09 11:00:00,13.68,13.73,13.68,13.69,565600.0,8.8826,8.9151,8.8826,8.8891,565600.0
2012-03-09 11:30:00,13.69,13.73,13.68,13.73,524700.0,8.8891,8.9151,8.8826,8.9151,524700.0
2012-03-09 12:00:00,13.73,13.77,13.72,13.77,448800.0,8.9151,8.9411,8.9086,8.9411,448800.0
2012-03-09 12:30:00,13.77,13.79,13.73,13.79,359600.0,8.9411,8.9541,8.9151,8.9541,359600.0
2012-03-09 13:00:00,13.78,13.8,13.77,13.78,285900.0,8.9476,8.9606,8.9411,8.9476,285900.0
2012-03-09 13:30:00,13.78,13.81,13.77,13.8,439700.0,8.9476,8.9671,8.9411,8.9606,439700.0
2012-03-09 14:00:00,13.8,13.8,13.77,13.78,332900.0,8.9606,8.9606,8.9411,8.9476,332900.0
2012-03-09 14:30:00,13.78,13.78,13.67,13.68,708800.0,8.9476,8.9476,8.8762,8.8826,708800.0
2012-03-09 15:00:00,13.69,13.74,13.69,13.73,560900.0,8.8891,8.9216,8.8891,8.9151,560900.0
2012-03-09 15:30:00,13.73,13.77,13.72,13.76,1721900.0,8.9151,8.9411,8.9086,8.9346,1721900.0
2012-03-12 09:30:00,13.74,13.74,13.46,13.51,1977900.0,8.9216,8.9216,8.7398,8.7723,1977900.0
2012-03-12 10:00:00,13.52,13.52,13.44,13.5,809500.0,8.7788,8.7788,8.7268,8.7658,809500.0
2012-03-12 10:30:00,13.5,13.5,13.47,13.48,337700.0,8.7658,8.7658,8.7463,8.7528,337700.0
2012-03-12 11:00:00,13.48,13.5,13.43,13.43,571300.0,8.7528,8.7658,8.7203,8.7203,571300.0
2012-03-12 11:30:00,13.43,13.46,13.41,13.44,357600.0,8.7203,8.7398,8.7073,8.7268,357600.0
2012-03-12 12:00:00,13.44,13.5,13.4,13.48,520200.0,8.7268,8.7658,8.7008,8.7528,520200.0
2012-03-12 12:30:00,13.48,13.54,13.46,13.5,356600.0,8.7528,8.7917,8.7398,8.7658,356600.0
2012-03-12 13:00:00,13.5,13.56,13.49,13.54,307200.0,8.7658,8.8047,8.7593,8.7917,307200.0
2012-03-12 13:30:00,13.54,13.62,13.54,13.59,613300.0,8.7917,8.8437,8.7917,8.8242,613300.0
2012-03-12 14:00:00,13.59,13.63,13.58,13.62,432600.0,8.8242,8.8502,8.8177,8.8437,432600.0
2012-03-12 14:30:00,13.62,13.63,13.61,13.61,187000.0,8.8437,8.8502,8.8372,8.8372,187000.0
2012-03-12 15:00:00,13.61,13.62,13.57,13.6,380000.0,8.8372,8.8437,8.8112,8.8307,380000.0
2012-03-12 15:30:00,13.6,13.6,13.54,13.58,1006500.0,8.8307,8.8307,8.7917,8.8177,1006500.0
2012-03-13 09:30:00,13.72,13.75,13.65,13.67,761000.0,8.9086,8.9281,8.8632,8.8762,761000.0
2012-03-13 10:00:00,13.67,13.82,13.67,13.8,1066000.0,8.8762,8.9735,8.8762,8.9606,1066000.0
2012-03-13 10:30:00,13.8,13.89,13.8,13.88,559200.0,8.9606,9.019,8.9606,9.0125,559200.0
2012-03-13 11:00:00,13.88,13.9,13.85,13.86,1145500.0,9.0125,9.0255,8.993,8.9995,1145500.0
2012-03-13 11:30:00,13.86,13.92,13.85,13.87,463300.0,8.9995,9.0385,8.993,9.006,463300.0
2012-03-13 12:00:00,13.88,13.88,13.86,13.87,330000.0,9.0125,9.0125,8.9995,9.006,330000.0
2012-03-13 12:30:00,13.87,13.9,13.86,13.88,266900.0,9.006,9.0255,8.9995,9.0125,266900.0
2012-03-13 13:00:00,13.88,13.89,13.85,13.85,397900.0,9.0125,9.019,8.993,8.993,397900.0
2012-03-13 13:30:00,13.85,13.86,13.85,13.86,239500.0,8.993,8.9995,8.993,8.9995,239500.0
2012-03-13 14:00:00,13.86,13.86,13.81,13.81,507000.0,8.9995,8.9995,8.9671,8.9671,507000.0
2012-03-13 14:30:00,13.81,13.84,13.79,13.82,578100.0,8.9671,8.9865,8.9541,8.9735,578100.0
2012-03-13 15:00:00,13.82,14.18,13.81,14.08,2093300.0,8.9735,9.2073,8.9671,9.1424,2093300.0
2012-03-13 15:30:00,14.09,14.22,14.06,14.17,4111000.0,9.1489,9.2333,9.1294,9.2008,4111000.0
2012-03-14 09:30:00,13.9,14.07,13.76,13.92,4379500.0,9.0255,9.1359,8.9346,9.0385,4379500.0
2012-03-14 10:00:00,13.91,14.07,13.87,13.91,3438400.0,9.032,9.1359,9.006,9.032,3438400.0
2012-03-14 10:30:00,13.91,13.96,13.85,13.89,1520600.0,9.032,9.0645,8.993,9.019,1520600.0
2012-03-14 11:00:00,13.88,13.92,13.8,13.88,1364100.0,9.0125,9.0385,8.9606,9.0125,1364100.0
2012-03-14 11:30:00,13.88,14.08,13.87,14.08,1621500.0,9.0125,9.1424,9.006,9.1424,1621500.0
2012-03-14 12:00:00,14.08,14.13,14.07,14.1,1095900.0,9.1424,9.1748,9.1359,9.1554,1095900.0
2012-03-14 12:30:00,14.1,14.19,14.09,14.18,1164100.0,9.1554,9.2138,9.1489,9.2073,1164100.0
2012-03-14 13:00:00,14.18,14.39,14.17,14.37,1657200.0,9.2073,9.3437,9.2008,9.3307,1657200.0
2012-03-14 13:30:00,14.37,14.37,14.19,14.21,1361600.0,9.3307,9.3307,9.2138,9.2268,1361600.0
2012-03-14 14:00:00,14.21,14.25,14.12,14.16,1895800.0,9.2268,9.2528,9.1683,9.1943,1895800.0
2012-03-14 14:30:00,14.16,14.25,14.15,14.21,1024100.0,9.1943,9.2528,9.1878,9.2268,1024100.0
2012-03-14 15:00:00,14.21,14.22,14.13,14.21,1018100.0,9.2268,9.2333,9.1748,9.2268,1018100.0
2012-03-14 15:30:00,14.21,14.28,14.2,14.28,2893600.0,9.2268,9.2722,9.2203,9.2722,2893600.0
2012-03-15 09:30:00,14.38,14.4,14.17,14.38,2731500.0,9.3372,9.3502,9.2008,9.3372,2731500.0
2012-03-15 10:00:00,14.38,14.59,14.38,14.46,2860600.0,9.3372,9.4735,9.3372,9.3891,2860600.0
2012-03-15 10:30:00,14.46,14.55,14.45,14.46,1679700.0,9.3891,9.4476,9.3826,9.3891,1679700.0
2012-03-15 11:00:00,14.47,14.48,14.4,14.44,917200.0,9.3956,9.4021,9.3502,9.3761,917200.0
2012-03-15 11:30:00,14.44,14.55,14.44,14.54,1125200.0,9.3761,9.4476,9.3761,9.4411,1125200.0
2012-03-15 12:00:00,14.54,14.65,14.53,14.61,910500.0,9.4411,9.5125,9.4346,9.4865,910500.0
2012-03-15 12:30:00,14.61,14.72,14.59,14.59,887900.0,9.4865,9.5579,9.4735,9.4735,887900.0
2012-03-15 13:00:00,14.59,14.59,14.48,14.49,684400.0,9.4735,9.4735,9.4021,9.4086,684400.0
2012-03-15 13:30:00,14.49,14.54,14.48,14.54,562300.0,9.4086,9.4411,9.4021,9.4411,562300.0
2012-03-15 14:00:00,14.54,14.58,14.52,14.55,817100.0,9.4411,9.467,9.4281,9.4476,817100.0
2012-03-15 14:30:00,14.56,14.56,14.5,14.53,672000.0,9.454,9.454,9.4151,9.4346,672000.0
2012-03-15 15:00:00,14.52,14.55,14.5,14.51,532000.0,9.4281,9.4476,9.4151,9.4216,532000.0
2012-03-15 15:30:00,14.52,14.56,14.45,14.46,2653800.0,9.4281,9.454,9.3826,9.3891,2653800.0
2012-03-16 09:30:00,14.6,14.6,14.31,14.31,2625800.0,9.48,9.48,9.2917,9.2917,2625800.0
2012-03-16 10:00:00,14.31,14.39,14.24,14.26,2285500.0,9.2917,9.3437,9.2463,9.2592,2285500.0
2012-03-16 10:30:00,14.26,14.38,14.25,14.38,1135500.0,9.2592,9.3372,9.2528,9.3372,1135500.0
2012-03-16 11:00:00,14.38,14.4,14.31,14.33,658900.0,9.3372,9.3502,9.2917,9.3047,658900.0
2012-03-16 11:30:00,14.33,14.37,14.31,14.36,588100.0,9.3047,9.3307,9.2917,9.3242,588100.0
2012-03-16 12:00:00,14.36,14.36,14.3,14.33,559200.0,9.3242,9.3242,9.2852,9.3047,559200.0
2012-03-16 12:30:00,14.33,14.37,14.3,14.36,438100.0,9.3047,9.3307,9.2852,9.3242,438100.0
2012-03-16 13:00:00,14.35,14.36,14.31,14.32,391700.0,9.3177,9.3242,9.2917,9.2982,391700.0
2012-03-16 13:30:00,14.32,14.32,14.29,14.32,315700.0,9.2982,9.2982,9.2787,9.2982,315700.0
2012-03-16 14:00:00,14.32,14.34,14.3,14.32,299400.0,9.2982,9.3112,9.2852,9.2982,299400.0
2012-03-16 14:30:00,14.32,14.32,14.27,14.29,277700.0,9.2982,9.2982,9.2657,9.2787,277700.0
2012-03-16 15:00:00,14.29,14.29,14.22,14.27,715600.0,9.2787,9.2787,9.2333,9.2657,715600.0
2012-03-16 15:30:00,14.28,14.34,14.25,14.31,1645100.0,9.2722,9.3112,9.2528,9.2917,1645100.0
2012-03-19 09:30:00,14.37,14.63,14.24,14.62,2015200.0,9.3307,9.4995,9.2463,9.493,2015200.0
2012-03-19 10:00:00,14.63,14.63,14.51,14.56,2145000.0,9.4995,9.4995,9.4216,9.454,2145000.0
2012-03-19 10:30:00,14.56,14.62,14.55,14.6,615300.0,9.454,9.493,9.4476,9.48,615300.0
2012-03-19 11:00:00,14.6,14.61,14.56,14.58,514400.0,9.48,9.4865,9.454,9.467,514400.0
2012-03-19 11:30:00,14.58,14.68,14.57,14.67,485500.0,9.467,9.532,9.4605,9.5255,485500.0
2012-03-19 12:00:00,14.66,14.69,14.65,14.68,373600.0,9.519,9.5385,9.5125,9.532,373600.0
2012-03-19 12:30:00,14.68,14.71,14.65,14.69,719800.0,9.532,9.5514,9.5125,9.5385,719800.0
2012-03-19 13:00:00,14.68,14.69,14.64,14.69,674800.0,9.532,9.5385,9.506,9.5385,674800.0
2012-03-19 13:30:00,14.69,14.73,14.68,14.7,514900.0,9.5385,9.5644,9.532,9.5449,514900.0
2012-03-19 14:00:00,14.69,14.7,14.66,14.66,642200.0,9.5385,9.5449,9.519,9.519,642200.0
2012-03-19 14:30:00,14.65,14.66,14.59,14.6,1004300.0,9.5125,9.519,9.4735,9.48,1004300.0
2012-03-19 15:00:00,14.6,14.63,14.5,14.51,2617500.0,9.48,9.4995,9.4151,9.4216,2617500.0
2012-03-19 15:30:00,14.52,14.52,14.45,14.49,2348600.0,9.4281,9.4281,9.3826,9.4086,2348600.0
2012-03-20 09:30:00,14.43,14.45,14.27,14.36,2061400.0,9.3696,9.3826,9.2657,9.3242,2061400.0
2012-03-20 10:00:00,14.37,14.54,14.32,14.45,1019200.0,9.3307,9.4411,9.2982,9.3826,1019200.0
2012-03-20 10:30:00,14.46,14.51,14.45,14.46,892400.0,9.3891,9.4216,9.3826,9.3891,892400.0
2012-03-20 11:00:00,14.46,14.52,14.37,14.4,1976400.0,9.3891,9.4281,9.3307,9.3502,1976400.0
2012-03-20 11:30:00,14.4,14.41,14.36,14.4,681000.0,9.3502,9.3566,9.3242,9.3502,681000.0
2012-03-20 12:00:00,14.4,14.45,14.4,14.44,616800.0,9.3502,9.3826,9.3502,9.3761,616800.0
2012-03-20 12:30:00,14.44,14.49,14.43,14.48,337600.0,9.3761,9.4086,9.3696,9.4021,337600.0
2012-03-20 13:00:00,14.48,14.55,14.46,14.49,364800.0,9.4021,9.4476,9.3891,9.4086,364800.0
2012-03-20 13:30:00,14.49,14.49,14.44,14.47,722800.0,9.4086,9.4086,9.3761,9.3956,722800.0
2012-03-20 14:00:00,14.47,14.51,14.42,14.5,914800.0,9.3956,9.4216,9.3631,9.4151,914800.0
2012-03-20 14:30:00,14.49,14.51,14.48,14.49,301200.0,9.4086,9.4216,9.4021,9.4086,301200.0
2012-03-20 15:00:00,14.49,14.54,14.49,14.52,442700.0,9.4086,9.4411,9.4086,9.4281,442700.0
2012-03-20 15:30:00,14.52,14.56,14.47,14.51,1295600.0,9.4281,9.454,9.3956,9.4216,1295600.0
2012-03-21 09:30:00,14.58,14.66,14.52,14.56,1411000.0,9.467,9.519,9.4281,9.454,1411000.0
2012-03-21 10:00:00,14.55,14.56,14.41,14.49,995700.0,9.4476,9.454,9.3566,9.4086,995700.0
2012-03-21 10:30:00,14.5,14.52,14.4,14.4,1063500.0,9.4151,9.4281,9.3502,9.3502,1063500.0
2012-03-21 11:00:00,14.4,14.42,14.31,14.31,993500.0,9.3502,9.3631,9.2917,9.2917,993500.0
2012-03-21 11:30:00,14.31,14.35,14.28,14.29,1894300.0,9.2917,9.3177,9.2722,9.2787,1894300.0
2012-03-21 12:00:00,14.29,14.32,14.29,14.31,1037300.0,9.2787,9.2982,9.2787,9.2917,1037300.0
2012-03-21 12:30:00,14.31,14.31,14.27,14.29,1192700.0,9.2917,9.2917,9.2657,9.2787,1192700.0
2012-03-21 13:00:00,14.29,14.31,14.25,14.31,617900.0,9.2787,9.2917,9.2528,9.2917,617900.0
2012-03-21 13:30:00,14.31,14.32,14.28,14.29,441600.0,9.2917,9.2982,9.2722,9.2787,441600.0
2012-03-21 14:00:00,14.3,14.33,14.28,14.29,462400.0,9.2852,9.3047,9.2722,9.2787,462400.0
2012-03-21 14:30:00,14.29,14.31,14.25,14.29,795600.0,9.2787,9.2917,9.2528,9.2787,795600.0
2012-03-21 15:00:00,14.28,14.32,14.27,14.29,494300.0,9.2722,9.2982,9.2657,9.2787,494300.0
2012-03-21 15:30:00,14.3,14.31,14.23,14.24,2121300.0,9.2852,9.2917,9.2398,9.2463,2121300.0
2012-03-22 09:30:00,14.17,14.17,13.97,14.06,6327700.0,9.2008,9.2008,9.0709,9.1294,6327700.0
2012-03-22 10:00:00,14.06,14.07,13.96,14.02,1646300.0,9.1294,9.1359,9.0645,9.1034,1646300.0
2012-03-22 10:30:00,14.02,14.05,13.97,13.98,1349800.0,9.1034,9.1229,9.0709,9.0774,1349800.0
2012-03-22 11:00:00,13.99,14.08,13.97,14.07,1022300.0,9.0839,9.1424,9.0709,9.1359,1022300.0
2012-03-22 11:30:00,14.07,14.12,14.06,14.09,666700.0,9.1359,9.1683,9.1294,9.1489,666700.0
2012-03-22 12:00:00,14.09,14.1,14.06,14.07,299200.0,9.1489,9.1554,9.1294,9.1359,299200.0
2012-03-22 12:30:00,14.06,14.1,14.04,14.1,597600.0,9.1294,9.1554,9.1164,9.1554,597600.0
2012-03-22 13:00:00,14.1,14.17,14.05,14.13,1134100.0,9.1554,9.2008,9.1229,9.1748,1134100.0
2012-03-22 13:30:00,14.14,14.17,14.06,14.09,911500.0,9.1813,9.2008,9.1294,9.1489,911500.0
2012-03-22 14:00:00,14.09,14.12,14.08,14.12,587800.0,9.1489,9.1683,9.1424,9.1683,587800.0
2012-03-22 14:30:00,14.12,14.13,14.09,14.09,355900.0,9.1683,9.1748,9.1489,9.1489,355900.0
2012-03-22 15:00:00,14.1,14.1,14.0,14.06,714100.0,9.1554,9.1554,9.0904,9.1294,714100.0
2012-03-22 15:30:00,14.06,14.13,14.05,14.08,2359900.0,9.1294,9.1748,9.1229,9.1424,2359900.0
2012-03-23 09:30:00,14.09,14.13,14.01,14.07,1673700.0,9.1489,9.1748,9.0969,9.1359,1673700.0
2012-03-23 10:00:00,14.06,14.07,13.91,13.95,1384100.0,9.1294,9.1359,9.032,9.058,1384100.0
2012-03-23 10:30:00,13.95,14.01,13.89,13.98,1744700.0,9.058,9.0969,9.019,9.0774,1744700.0
2012-03-23 11:00:00,13.98,14.08,13.97,14.06,1287200.0,9.0774,9.1424,9.0709,9.1294,1287200.0
2012-03-23 11:30:00,14.06,14.11,14.06,14.08,685500.0,9.1294,9.1619,9.1294,9.1424,685500.0
2012-03-23 12:00:00,14.08,14.09,14.06,14.09,208200.0,9.1424,9.1489,9.1294,9.1489,208200.0
2012-03-23 12:30:00,14.08,14.17,14.06,14.14,552000.0,9.1424,9.2008,9.1294,9.1813,552000.0
2012-03-23 13:00:00,14.14,14.15,14.13,14.14,468000.0,9.1813,9.1878,9.1748,9.1813,468000.0
2012-03-23 13:30:00,14.15,14.16,14.1,14.1,529300.0,9.1878,9.1943,9.1554,9.1554,529300.0
2012-03-23 14:00:00,14.1,14.14,14.09,14.13,574700.0,9.1554,9.1813,9.1489,9.1748,574700.0
2012-03-23 14:30:00,14.13,14.13,14.09,14.13,658700.0,9.1748,9.1748,9.1489,9.1748,658700.0
2012-03-23 15:00:00,14.13,14.13,14.08,14.13,479800.0,9.1748,9.1748,9.1424,9.1748,479800.0
2012-03-23 15:30:00,14.13,14.15,14.09,14.13,1627700.0,9.1748,9.1878,9.1489,9.1748,1627700.0
2012-03-26 09:30:00,14.2,14.25,14.09,14.19,1229400.0,9.2203,9.2528,9.1489,9.2138,1229400.0
2012-03-26 10:00:00,14.19,14.31,14.18,14.26,861800.0,9.2138,9.2917,9.2073,9.2592,861800.0
2012-03-26 10:30:00,14.26,14.29,14.21,14.24,604600.0,9.2592,9.2787,9.2268,9.2463,604600.0
2012-03-26 11:00:00,14.24,14.31,14.22,14.29,697600.0,9.2463,9.2917,9.2333,9.2787,697600.0
2012-03-26 11:30:00,14.29,14.3,14.24,14.25,776100.0,9.2787,9.2852,9.2463,9.2528,776100.0
2012-03-26 12:00:00,14.25,14.26,14.22,14.23,398200.0,9.2528,9.2592,9.2333,9.2398,398200.0
2012-03-26 12:30:00,14.23,14.25,14.23,14.24,441900.0,9.2398,9.2528,9.2398,9.2463,441900.0
2012-03-26 13:00:00,14.25,14.25,14.24,14.25,202100.0,9.2528,9.2528,9.2463,9.2528,202100.0
2012-03-26 13:30:00,14.24,14.26,14.24,14.24,356000.0,9.2463,9.2592,9.2463,9.2463,356000.0
2012-03-26 14:00:00,14.25,14.25,14.21,14.23,578500.0,9.2528,9.2528,9.2268,9.2398,578500.0
2012-03-26 14:30:00,14.24,14.25,14.21,14.25,875700.0,9.2463,9.2528,9.2268,9.2528,875700.0
2012-03-26 15:00:00,14.25,14.28,14.23,14.26,1259200.0,9.2528,9.2722,9.2398,9.2592,1259200.0
2012-03-26 15:30:00,14.27,14.3,14.25,14.3,2246500.0,9.2657,9.2852,9.2528,9.2852,2246500.0
2012-03-27 09:30:00,14.3,14.33,14.17,14.27,1083500.0,9.2852,9.3047,9.2008,9.2657,1083500.0
2012-03-27 10:00:00,14.28,14.28,14.14,14.17,1068700.0,9.2722,9.2722,9.1813,9.2008,1068700.0
2012-03-27 10:30:00,14.18,14.21,14.09,14.15,990400.0,9.2073,9.2268,9.1489,9.1878,990400.0
2012-03-27 11:00:00,14.15,14.15,14.08,14.12,935900.0,9.1878,9.1878,9.1424,9.1683,935900.0
2012-03-27 11:30:00,14.13,14.16,14.09,14.16,583800.0,9.1748,9.1943,9.1489,9.1943,583800.0
2012-03-27 12:00:00,14.16,14.21,14.14,14.14,918600.0,9.1943,9.2268,9.1813,9.1813,918600.0
2012-03-27 12:30:00,14.15,14.16,14.11,14.12,375300.0,9.1878,9.1943,9.1619,9.1683,375300.0
2012-03-27 13:00:00,14.13,14.14,14.09,14.12,416000.0,9.1748,9.1813,9.1489,9.1683,416000.0
2012-03-27 13:30:00,14.12,14.12,14.1,14.12,325900.0,9.1683,9.1683,9.1554,9.1683,325900.0
2012-03-27 14:00:00,14.12,14.15,14.11,14.14,377600.0,9.1683,9.1878,9.1619,9.1813,377600.0
2012-03-27 14:30:00,14.13,14.15,14.11,14.11,543100.0,9.1748,9.1878,9.1619,9.1619,543100.0
2012-03-27 15:00:00,14.11,14.14,14.08,14.1,674400.0,9.1619,9.1813,9.1424,9.1554,674400.0
2012-03-27 15:30:00,14.11,14.11,13.99,14.01,2973800.0,9.1619,9.1619,9.0839,9.0969,2973800.0
2012-03-28 09:30:00,13.97,14.13,13.97,14.11,1635500.0,9.1224,9.2269,9.1224,9.2138,1635500.0
2012-03-28 10:00:00,14.11,14.23,14.11,14.15,1567700.0,9.2138,9.2922,9.2138,9.24,1567700.0
2012-03-28 10:30:00,14.15,14.21,14.13,14.2,903300.0,9.24,9.2791,9.2269,9.2726,903300.0
2012-03-28 11:00:00,14.2,14.21,14.16,14.19,527000.0,9.2726,9.2791,9.2465,9.2661,527000.0
2012-03-28 11:30:00,14.19,14.19,14.07,14.13,718100.0,9.2661,9.2661,9.1877,9.2269,718100.0
2012-03-28 12:00:00,14.14,14.15,14.09,14.14,584400.0,9.2334,9.24,9.2008,9.2334,584400.0
2012-03-28 12:30:00,14.14,14.19,14.13,14.18,795700.0,9.2334,9.2661,9.2269,9.2595,795700.0
2012-03-28 13:00:00,14.17,14.2,14.1,14.13,3001400.0,9.253,9.2726,9.2073,9.2269,3001400.0
2012-03-28 13:30:00,14.14,14.14,14.09,14.12,943400.0,9.2334,9.2334,9.2008,9.2204,943400.0
2012-03-28 14:00:00,14.12,14.12,14.06,14.12,684900.0,9.2204,9.2204,9.1812,9.2204,684900.0
2012-03-28 14:30:00,14.12,14.12,14.09,14.1,1218900.0,9.2204,9.2204,9.2008,9.2073,1218900.0
2012-03-28 15:00:00,14.1,14.13,14.04,14.1,1200800.0,9.2073,9.2269,9.1681,9.2073,1200800.0
2012-03-28 15:30:00,14.09,14.13,14.07,14.09,3274500.0,9.2008,9.2269,9.1877,9.2008,3274500.0
2012-03-29 09:30:00,14.06,14.17,13.99,14.04,1316100.0,9.1812,9.253,9.1355,9.1681,1316100.0
2012-03-29 10:00:00,14.03,14.06,13.93,13.94,1302500.0,9.1616,9.1812,9.0963,9.1028,1302500.0
2012-03-29 10:30:00,13.94,14.01,13.92,14.0,421200.0,9.1028,9.1485,9.0898,9.142,421200.0
2012-03-29 11:00:00,14.0,14.11,13.98,14.07,1868600.0,9.142,9.2138,9.1289,9.1877,1868600.0
2012-03-29 11:30:00,14.06,14.08,13.97,14.02,1551200.0,9.1812,9.1942,9.1224,9.1551,1551200.0
2012-03-29 12:00:00,14.02,14.04,13.97,13.98,974800.0,9.1551,9.1681,9.1224,9.1289,974800.0
2012-03-29 12:30:00,13.98,14.04,13.96,14.03,857800.0,9.1289,9.1681,9.1159,9.1616,857800.0
2012-03-29 13:00:00,14.02,14.04,13.99,14.02,978800.0,9.1551,9.1681,9.1355,9.1551,978800.0
2012-03-29 13:30:00,14.02,14.03,13.96,13.98,663000.0,9.1551,9.1616,9.1159,9.1289,663000.0
2012-03-29 14:00:00,13.98,14.05,13.98,14.02,880100.0,9.1289,9.1747,9.1289,9.1551,880100.0
2012-03-29 14:30:00,14.02,14.06,13.99,14.03,769100.0,9.1551,9.1812,9.1355,9.1616,769100.0
2012-03-29 15:00:00,14.03,14.08,14.0,14.03,896400.0,9.1616,9.1942,9.142,9.1616,896400.0
2012-03-29 15:30:00,14.02,14.07,14.01,14.02,2563200.0,9.1551,9.1877,9.1485,9.1551,2563200.0
2012-03-30 09:30:00,14.18,14.22,14.0,14.03,999000.0,9.2595,9.2857,9.142,9.1616,999000.0
2012-03-30 10:00:00,14.04,14.08,13.95,14.01,536500.0,9.1681,9.1942,9.1094,9.1485,536500.0
2012-03-30 10:30:00,14.01,14.04,13.95,14.0,548100.0,9.1485,9.1681,9.1094,9.142,548100.0
2012-03-30 11:00:00,14.0,14.1,13.99,14.1,540100.0,9.142,9.2073,9.1355,9.2073,540100.0
2012-03-30 11:30:00,14.09,14.1,14.05,14.08,384700.0,9.2008,9.2073,9.1747,9.1942,384700.0
2012-03-30 12:00:00,14.08,14.08,14.03,14.04,607200.0,9.1942,9.1942,9.1616,9.1681,607200.0
2012-03-30 12:30:00,14.04,14.09,14.03,14.04,416200.0,9.1681,9.2008,9.1616,9.1681,416200.0
2012-03-30 13:00:00,14.04,14.07,14.03,14.05,248700.0,9.1681,9.1877,9.1616,9.1747,248700.0
2012-03-30 13:30:00,14.04,14.06,14.03,14.04,230400.0,9.1681,9.1812,9.1616,9.1681,230400.0
2012-03-30 14:00:00,14.04,14.05,14.01,14.02,234400.0,9.1681,9.1747,9.1485,9.1551,234400.0
2012-03-30 14:30:00,14.02,14.03,13.98,13.98,759700.0,9.1551,9.1616,9.1289,9.1289,759700.0
2012-03-30 15:00:00,13.99,14.06,13.99,14.04,604100.0,9.1355,9.1812,9.1355,9.1681,604100.0
2012-03-30 15:30:00,14.04,14.06,13.99,14.05,1760400.0,9.1681,9.1812,9.1355,9.1747,1760400.0
2012-04-02 09:30:00,13.95,14.1,13.92,14.02,1300900.0,9.1094,9.2073,9.0898,9.1551,1300900.0
2012-04-02 10:00:00,14.02,14.15,14.01,14.11,1099600.0,9.1551,9.24,9.1485,9.2138,1099600.0
2012-04-02 10:30:00,14.11,14.23,14.1,14.22,1194400.0,9.2138,9.2922,9.2073,9.2857,1194400.0
2012-04-02 11:00:00,14.23,14.38,14.22,14.38,1499200.0,9.2922,9.3901,9.2857,9.3901,1499200.0
2012-04-02 11:30:00,14.38,14.43,14.36,14.41,1482700.0,9.3901,9.4228,9.3771,9.4097,1482700.0
2012-04-02 12:00:00,14.4,14.47,14.39,14.41,1225100.0,9.4032,9.4489,9.3967,9.4097,1225100.0
2012-04-02 12:30:00,14.41,14.47,14.4,14.45,541600.0,9.4097,9.4489,9.4032,9.4359,541600.0
2012-04-02 13:00:00,14.44,14.46,14.4,14.44,738400.0,9.4293,9.4424,9.4032,9.4293,738400.0
2012-04-02 13:30:00,14.44,14.49,14.42,14.44,1069200.0,9.4293,9.462,9.4163,9.4293,1069200.0
2012-04-02 14:00:00,14.44,14.45,14.41,14.42,370500.0,9.4293,9.4359,9.4097,9.4163,370500.0
2012-04-02 14:30:00,14.42,14.5,14.42,14.48,509600.0,9.4163,9.4685,9.4163,9.4554,509600.0
2012-04-02 15:00:00,14.48,14.51,14.44,14.44,1157600.0,9.4554,9.475,9.4293,9.4293,1157600.0
2012-04-02 15:30:00,14.44,14.47,14.41,14.45,2795300.0,9.4293,9.4489,9.4097,9.4359,2795300.0
2012-04-03 09:30:00,14.67,14.67,14.42,14.54,2026200.0,9.5795,9.5795,9.4163,9.4946,2026200.0
2012-04-03 10:00:00,14.54,14.56,14.38,14.52,2350800.0,9.4946,9.5077,9.3901,9.4816,2350800.0
2012-04-03 10:30:00,14.52,14.54,14.46,14.5,1665800.0,9.4816,9.4946,9.4424,9.4685,1665800.0
2012-04-03 11:00:00,14.5,14.53,14.41,14.42,756100.0,9.4685,9.4881,9.4097,9.4163,756100.0
2012-04-03 11:30:00,14.41,14.42,14.37,14.39,759600.0,9.4097,9.4163,9.3836,9.3967,759600.0
2012-04-03 12:00:00,14.39,14.43,14.37,14.43,459300.0,9.3967,9.4228,9.3836,9.4228,459300.0
2012-04-03 12:30:00,14.43,14.47,14.39,14.45,793600.0,9.4228,9.4489,9.3967,9.4359,793600.0
2012-04-03 13:00:00,14.45,14.51,14.44,14.48,1133300.0,9.4359,9.475,9.4293,9.4554,1133300.0
2012-04-03 13:30:00,14.48,14.51,14.46,14.5,576100.0,9.4554,9.475,9.4424,9.4685,576100.0
2012-04-03 14:00:00,14.51,14.51,14.38,14.45,1701600.0,9.475,9.475,9.3901,9.4359,1701600.0
2012-04-03 14:30:00,14.45,14.46,14.39,14.43,1729400.0,9.4359,9.4424,9.3967,9.4228,1729400.0
2012-04-03 15:00:00,14.43,14.52,14.42,14.48,1680100.0,9.4228,9.4816,9.4163,9.4554,1680100.0
2012-04-03 15:30:00,14.48,14.6,14.47,14.59,3051900.0,9.4554,9.5338,9.4489,9.5273,3051900.0
2012-04-04 09:30:00,14.41,14.57,14.37,14.47,1269200.0,9.4097,9.5142,9.3836,9.4489,1269200.0
2012-04-04 10:00:00,14.46,14.47,14.3,14.31,984300.0,9.4424,9.4489,9.3379,9.3444,984300.0
2012-04-04 10:30:00,14.31,14.35,14.27,14.3,1375900.0,9.3444,9.3706,9.3183,9.3379,1375900.0
2012-04-04 11:00:00,14.29,14.4,14.29,14.37,801500.0,9.3314,9.4032,9.3314,9.3836,801500.0
2012-04-04 11:30:00,14.38,14.47,14.37,14.46,583900.0,9.3901,9.4489,9.3836,9.4424,583900.0
2012-04-04 12:00:00,14.46,14.48,14.44,14.47,708600.0,9.4424,9.4554,9.4293,9.4489,708600.0
2012-04-04 12:30:00,14.47,14.51,14.46,14.51,429000.0,9.4489,9.475,9.4424,9.475,429000.0
2012-04-04 13:00:00,14.51,14.51,14.46,14.46,644900.0,9.475,9.475,9.4424,9.4424,644900.0
2012-04-04 13:30:00,14.46,14.52,14.46,14.51,398500.0,9.4424,9.4816,9.4424,9.475,398500.0
2012-04-04 14:00:00,14.51,14.52,14.46,14.46,529900.0,9.475,9.4816,9.4424,9.4424,529900.0
2012-04-04 14:30:00,14.46,14.57,14.46,14.49,698600.0,9.4424,9.5142,9.4424,9.462,698600.0
2012-04-04 15:00:00,14.5,14.52,14.44,14.47,1788300.0,9.4685,9.4816,9.4293,9.4489,1788300.0
2012-04-04 15:30:00,14.48,14.53,14.46,14.48,2038700.0,9.4554,9.4881,9.4424,9.4554,2038700.0
2012-04-05 09:30:00,14.38,14.6,14.35,14.52,1900400.0,9.3901,9.5338,9.3706,9.4816,1900400.0
2012-04-05 10:00:00,14.52,14.56,14.47,14.52,1117000.0,9.4816,9.5077,9.4489,9.4816,1117000.0
2012-04-05 10:30:00,14.52,14.61,14.49,14.59,975000.0,9.4816,9.5403,9.462,9.5273,975000.0
2012-04-05 11:00:00,14.59,14.64,14.58,14.62,875800.0,9.5273,9.5599,9.5207,9.5469,875800.0
2012-04-05 11:30:00,14.61,14.64,14.54,14.64,1308300.0,9.5403,9.5599,9.4946,9.5599,1308300.0
2012-04-05 12:00:00,14.63,14.65,14.57,14.58,909500.0,9.5534,9.5665,9.5142,9.5207,909500.0
2012-04-05 12:30:00,14.58,14.59,14.51,14.57,619200.0,9.5207,9.5273,9.475,9.5142,619200.0
2012-04-05 13:00:00,14.57,14.6,14.55,14.55,451400.0,9.5142,9.5338,9.5012,9.5012,451400.0
2012-04-05 13:30:00,14.55,14.6,14.54,14.55,829100.0,9.5012,9.5338,9.4946,9.5012,829100.0
2012-04-05 14:00:00,14.56,14.62,14.55,14.61,622100.0,9.5077,9.5469,9.5012,9.5403,622100.0
2012-04-05 14:30:00,14.61,14.61,14.55,14.59,745000.0,9.5403,9.5403,9.5012,9.5273,745000.0
2012-04-05 15:00:00,14.58,14.59,14.54,14.56,663400.0,9.5207,9.5273,9.4946,9.5077,663400.0
2012-04-05 15:30:00,14.56,14.62,14.54,14.62,2142100.0,9.5077,9.5469,9.4946,9.5469,2142100.0
2012-04-09 09:30:00,14.28,14.49,14.25,14.33,1276100.0,9.3248,9.462,9.3053,9.3575,1276100.0
2012-04-09 10:00:00,14.34,14.37,14.29,14.37,1282600.0,9.364,9.3836,9.3314,9.3836,1282600.0
2012-04-09 10:30:00,14.37,14.37,14.34,14.35,1441200.0,9.3836,9.3836,9.364,9.3706,1441200.0
2012-04-09 11:00:00,14.35,14.36,14.28,14.29,629700.0,9.3706,9.3771,9.3248,9.3314,629700.0
2012-04-09 11:30:00,14.29,14.32,14.28,14.32,807500.0,9.3314,9.351,9.3248,9.351,807500.0
2012-04-09 12:00:00,14.32,14.33,14.3,14.31,656600.0,9.351,9.3575,9.3379,9.3444,656600.0
2012-04-09 12:30:00,14.31,14.35,14.3,14.31,600400.0,9.3444,9.3706,9.3379,9.3444,600400.0
2012-04-09 13:00:00,14.31,14.33,14.29,14.29,410000.0,9.3444,9.3575,9.3314,9.3314,410000.0
2012-04-09 13:30:00,14.29,14.36,14.29,14.36,542500.0,9.3314,9.3771,9.3314,9.3771,542500.0
2012-04-09 14:00:00,14.36,14.36,14.32,14.34,351100.0,9.3771,9.3771,9.351,9.364,351100.0
2012-04-09 14:30:00,14.34,14.4,14.33,14.4,605300.0,9.364,9.4032,9.3575,9.4032,605300.0
2012-04-09 15:00:00,14.4,14.42,14.36,14.36,595600.0,9.4032,9.4163,9.3771,9.3771,595600.0
2012-04-09 15:30:00,14.36,14.37,14.31,14.31,1584800.0,9.3771,9.3836,9.3444,9.3444,1584800.0
2012-04-10 09:30:00,14.36,14.4,14.25,14.36,1182700.0,9.3771,9.4032,9.3053,9.3771,1182700.0
2012-04-10 10:00:00,14.36,14.36,14.24,14.27,845500.0,9.3771,9.3771,9.2987,9.3183,845500.0
2012-04-10 10:30:00,14.27,14.28,14.25,14.27,1172300.0,9.3183,9.3248,9.3053,9.3183,1172300.0
2012-04-10 11:00:00,14.27,14.29,14.16,14.16,1484400.0,9.3183,9.3314,9.2465,9.2465,1484400.0
2012-04-10 11:30:00,14.16,14.17,14.02,14.05,995100.0,9.2465,9.253,9.1551,9.1747,995100.0
2012-04-10 12:00:00,14.05,14.06,13.96,14.0,1309800.0,9.1747,9.1812,9.1159,9.142,1309800.0
2012-04-10 12:30:00,14.01,14.03,13.97,13.99,1266200.0,9.1485,9.1616,9.1224,9.1355,1266200.0
2012-04-10 13:00:00,13.99,14.0,13.93,13.94,691200.0,9.1355,9.142,9.0963,9.1028,691200.0
2012-04-10 13:30:00,13.93,14.0,13.91,13.97,749000.0,9.0963,9.142,9.0832,9.1224,749000.0
2012-04-10 14:00:00,13.98,14.01,13.95,14.0,802000.0,9.1289,9.1485,9.1094,9.142,802000.0
2012-04-10 14:30:00,14.0,14.01,13.95,13.98,734500.0,9.142,9.1485,9.1094,9.1289,734500.0
2012-04-10 15:00:00,13.98,13.98,13.9,13.91,922000.0,9.1289,9.1289,9.0767,9.0832,922000.0
2012-04-10 15:30:00,13.91,13.96,13.9,13.91,2201300.0,9.0832,9.1159,9.0767,9.0832,2201300.0
2012-04-11 09:30:00,14.11,14.22,13.98,13.98,873800.0,9.2138,9.2857,9.1289,9.1289,873800.0
2012-04-11 10:00:00,13.98,14.18,13.98,14.14,954200.0,9.1289,9.2595,9.1289,9.2334,954200.0
2012-04-11 10:30:00,14.15,14.19,14.14,14.16,510400.0,9.24,9.2661,9.2334,9.2465,510400.0
2012-04-11 11:00:00,14.17,14.17,14.12,14.14,428300.0,9.253,9.253,9.2204,9.2334,428300.0
2012-04-11 11:30:00,14.13,14.19,14.13,14.14,454000.0,9.2269,9.2661,9.2269,9.2334,454000.0
2012-04-11 12:00:00,14.14,14.15,14.1,14.12,499300.0,9.2334,9.24,9.2073,9.2204,499300.0
2012-04-11 12:30:00,14.13,14.21,14.12,14.21,513700.0,9.2269,9.2791,9.2204,9.2791,513700.0
2012-04-11 13:00:00,14.21,14.22,14.16,14.21,510800.0,9.2791,9.2857,9.2465,9.2791,510800.0
2012-04-11 13:30:00,14.21,14.24,14.2,14.22,222700.0,9.2791,9.2987,9.2726,9.2857,222700.0
2012-04-11 14:00:00,14.23,14.23,14.2,14.23,291000.0,9.2922,9.2922,9.2726,9.2922,291000.0
2012-04-11 14:30:00,14.22,14.23,14.18,14.19,457300.0,9.2857,9.2922,9.2595,9.2661,457300.0
2012-04-11 15:00:00,14.2,14.22,14.17,14.21,504600.0,9.2726,9.2857,9.253,9.2791,504600.0
2012-04-11 15:30:00,14.21,14.26,14.18,14.25,1308100.0,9.2791,9.3118,9.2595,9.3053,1308100.0
2012-04-12 09:30:00,14.25,14.36,14.22,14.34,654600.0,9.3053,9.3771,9.2857,9.364,654600.0
2012-04-12 10:00:00,14.34,14.36,14.25,14.3,711600.0,9.364,9.3771,9.3053,9.3379,711600.0
2012-04-12 10:30:00,14.3,14.4,14.3,14.39,416100.0,9.3379,9.4032,9.3379,9.3967,416100.0
2012-04-12 11:00:00,14.39,14.44,14.39,14.4,702500.0,9.3967,9.4293,9.3967,9.4032,702500.0
2012-04-12 11:30:00,14.41,14.41,14.36,14.36,134700.0,9.4097,9.4097,9.3771,9.3771,134700.0
2012-04-12 12:00:00,14.36,14.4,14.35,14.38,288000.0,9.3771,9.4032,9.3706,9.3901,288000.0
2012-04-12 12:30:00,14.38,14.46,14.38,14.45,453800.0,9.3901,9.4424,9.3901,9.4359,453800.0
2012-04-12 13:00:00,14.46,14.46,14.43,14.45,240500.0,9.4424,9.4424,9.4228,9.4359,240500.0
2012-04-12 13:30:00,14.44,14.45,14.42,14.42,234900.0,9.4293,9.4359,9.4163,9.4163,234900.0
2012-04-12 14:00:00,14.43,14.45,14.41,14.45,256100.0,9.4228,9.4359,9.4097,9.4359,256100.0
2012-04-12 14:30:00,14.45,14.48,14.44,14.48,431400.0,9.4359,9.4554,9.4293,9.4554,431400.0
2012-04-12 15:00:00,14.48,14.49,14.43,14.43,368100.0,9.4554,9.462,9.4228,9.4228,368100.0
2012-04-12 15:30:00,14.43,14.5,14.43,14.48,1302300.0,9.4228,9.4685,9.4228,9.4554,1302300.0
2012-04-13 09:30:00,14.39,14.42,14.17,14.18,986400.0,9.3967,9.4163,9.253,9.2595,986400.0
2012-04-13 10:00:00,14.18,14.22,14.13,14.21,1355500.0,9.2595,9.2857,9.2269,9.2791,1355500.0
2012-04-13 10:30:00,14.21,14.22,14.09,14.1,1501000.0,9.2791,9.2857,9.2008,9.2073,1501000.0
2012-04-13 11:00:00,14.11,14.13,14.09,14.13,683000.0,9.2138,9.2269,9.2008,9.2269,683000.0
2012-04-13 11:30:00,14.12,14.15,14.08,14.09,594600.0,9.2204,9.24,9.1942,9.2008,594600.0
2012-04-13 12:00:00,14.09,14.09,14.03,14.03,460600.0,9.2008,9.2008,9.1616,9.1616,460600.0
2012-04-13 12:30:00,14.03,14.05,14.01,14.05,775200.0,9.1616,9.1747,9.1485,9.1747,775200.0
2012-04-13 13:00:00,14.04,14.12,14.04,14.12,431500.0,9.1681,9.2204,9.1681,9.2204,431500.0
2012-04-13 13:30:00,14.12,14.16,14.11,14.12,788400.0,9.2204,9.2465,9.2138,9.2204,788400.0
2012-04-13 14:00:00,14.12,14.12,14.09,14.12,344200.0,9.2204,9.2204,9.2008,9.2204,344200.0
2012-04-13 14:30:00,14.12,14.13,14.1,14.11,214800.0,9.2204,9.2269,9.2073,9.2138,214800.0
2012-04-13 15:00:00,14.11,14.14,14.1,14.11,344700.0,9.2138,9.2334,9.2073,9.2138,344700.0
2012-04-13 15:30:00,14.1,14.11,14.0,14.02,1290600.0,9.2073,9.2138,9.142,9.1551,1290600.0
2012-04-16 09:30:00,14.15,14.24,14.06,14.08,1245900.0,9.24,9.2987,9.1812,9.1942,1245900.0
2012-04-16 10:00:00,14.07,14.08,13.86,13.93,1532700.0,9.1877,9.1942,9.0506,9.0963,1532700.0
2012-04-16 10:30:00,13.93,14.04,13.91,14.02,651100.0,9.0963,9.1681,9.0832,9.1551,651100.0
2012-04-16 11:00:00,14.02,14.08,14.01,14.03,486700.0,9.1551,9.1942,9.1485,9.1616,486700.0
2012-04-16 11:30:00,14.04,14.04,13.96,14.0,767000.0,9.1681,9.1681,9.1159,9.142,767000.0
2012-04-16 12:00:00,14.0,14.06,13.98,14.01,463400.0,9.142,9.1812,9.1289,9.1485,463400.0
2012-04-16 12:30:00,14.01,14.08,13.98,14.08,393800.0,9.1485,9.1942,9.1289,9.1942,393800.0
2012-04-16 13:00:00,14.08,14.13,14.05,14.09,845400.0,9.1942,9.2269,9.1747,9.2008,845400.0
2012-04-16 13:30:00,14.09,14.22,14.08,14.21,843200.0,9.2008,9.2857,9.1942,9.2791,843200.0
2012-04-16 14:00:00,14.21,14.21,14.11,14.12,301400.0,9.2791,9.2791,9.2138,9.2204,301400.0
2012-04-16 14:30:00,14.12,14.17,14.1,14.1,550400.0,9.2204,9.253,9.2073,9.2073,550400.0
2012-04-16 15:00:00,14.1,14.13,14.09,14.1,306900.0,9.2073,9.2269,9.2008,9.2073,306900.0
2012-04-16 15:30:00,14.11,14.15,14.09,14.11,901900.0,9.2138,9.24,9.2008,9.2138,901900.0
2012-04-17 09:30:00,14.31,14.4,14.2,14.23,2254400.0,9.3444,9.4032,9.2726,9.2922,2254400.0
2012-04-17 10:00:00,14.23,14.35,14.2,14.33,1567100.0,9.2922,9.3706,9.2726,9.3575,1567100.0
2012-04-17 10:30:00,14.33,14.43,14.32,14.39,1347800.0,9.3575,9.4228,9.351,9.3967,1347800.0
2012-04-17 11:00:00,14.4,14.46,14.32,14.34,1445000.0,9.4032,9.4424,9.351,9.364,1445000.0
2012-04-17 11:30:00,14.33,14.37,14.33,14.36,413800.0,9.3575,9.3836,9.3575,9.3771,413800.0
2012-04-17 12:00:00,14.37,14.4,14.36,14.39,449100.0,9.3836,9.4032,9.3771,9.3967,449100.0
2012-04-17 12:30:00,14.39,14.4,14.36,14.37,517200.0,9.3967,9.4032,9.3771,9.3836,517200.0
2012-04-17 13:00:00,14.37,14.38,14.35,14.37,594700.0,9.3836,9.3901,9.3706,9.3836,594700.0
2012-04-17 13:30:00,14.37,14.42,14.36,14.42,338500.0,9.3836,9.4163,9.3771,9.4163,338500.0
2012-04-17 14:00:00,14.42,14.43,14.4,14.41,458400.0,9.4163,9.4228,9.4032,9.4097,458400.0
2012-04-17 14:30:00,14.41,14.43,14.34,14.36,506900.0,9.4097,9.4228,9.364,9.3771,506900.0
2012-04-17 15:00:00,14.37,14.42,14.36,14.42,481200.0,9.3836,9.4163,9.3771,9.4163,481200.0
2012-04-17 15:30:00,14.42,14.42,14.35,14.36,1277900.0,9.4163,9.4163,9.3706,9.3771,1277900.0
2012-04-18 09:30:00,14.25,14.36,14.21,14.32,991400.0,9.3053,9.3771,9.2791,9.351,991400.0
2012-04-18 10:00:00,14.32,14.32,14.21,14.24,1197800.0,9.351,9.351,9.2791,9.2987,1197800.0
2012-04-18 10:30:00,14.24,14.43,14.23,14.43,718100.0,9.2987,9.4228,9.2922,9.4228,718100.0
2012-04-18 11:00:00,14.43,14.46,14.31,14.33,1412000.0,9.4228,9.4424,9.3444,9.3575,1412000.0
2012-04-18 11:30:00,14.34,14.34,14.26,14.32,402500.0,9.364,9.364,9.3118,9.351,402500.0
2012-04-18 12:00:00,14.32,14.33,14.25,14.25,564700.0,9.351,9.3575,9.3053,9.3053,564700.0
2012-04-18 12:30:00,14.26,14.27,14.21,14.24,546800.0,9.3118,9.3183,9.2791,9.2987,546800.0
2012-04-18 13:00:00,14.24,14.25,14.18,14.2,437000.0,9.2987,9.3053,9.2595,9.2726,437000.0
2012-04-18 13:30:00,14.2,14.2,14.14,14.15,363100.0,9.2726,9.2726,9.2334,9.24,363100.0
2012-04-18 14:00:00,14.16,14.24,14.14,14.21,586300.0,9.2465,9.2987,9.2334,9.2791,586300.0
2012-04-18 14:30:00,14.21,14.21,14.19,14.2,687300.0,9.2791,9.2791,9.2661,9.2726,687300.0
2012-04-18 15:00:00,14.2,14.24,14.14,14.14,1808300.0,9.2726,9.2987,9.2334,9.2334,1808300.0
2012-04-18 15:30:00,14.14,14.2,14.13,14.17,1170900.0,9.2334,9.2726,9.2269,9.253,1170900.0
2012-04-19 09:30:00,14.3,14.34,13.86,14.09,4091200.0,9.3379,9.364,9.0506,9.2008,4091200.0
2012-04-19 10:00:00,14.08,14.08,13.76,13.79,2614900.0,9.1942,9.1942,8.9853,9.0049,2614900.0
2012-04-19 10:30:00,13.78,13.96,13.76,13.79,2945300.0,8.9983,9.1159,8.9853,9.0049,2945300.0
2012-04-19 11:00:00,13.79,13.95,13.79,13.84,1888100.0,9.0049,9.1094,9.0049,9.0375,1888100.0
2012-04-19 11:30:00,13.85,13.87,13.81,13.86,936400.0,9.0441,9.0571,9.0179,9.0506,936400.0
2012-04-19 12:00:00,13.87,13.87,13.81,13.83,910100.0,9.0571,9.0571,9.0179,9.031,910100.0
2012-04-19 12:30:00,13.83,13.84,13.79,13.8,659400.0,9.031,9.0375,9.0049,9.0114,659400.0
2012-04-19 13:00:00,13.8,13.85,13.7,13.79,1229700.0,9.0114,9.0441,8.9461,9.0049,1229700.0
2012-04-19 13:30:00,13.8,13.81,13.63,13.63,1145400.0,9.0114,9.0179,8.9004,8.9004,1145400.0
2012-04-19 14:00:00,13.63,13.72,13.62,13.68,797500.0,8.9004,8.9592,8.8939,8.933,797500.0
2012-04-19 14:30:00,13.69,13.7,13.61,13.67,846700.0,8.9396,8.9461,8.8873,8.9265,846700.0
2012-04-19 15:00:00,13.68,13.77,13.67,13.72,1184300.0,8.933,8.9918,8.9265,8.9592,1184300.0
2012-04-19 15:30:00,13.73,13.74,13.7,13.72,1989700.0,8.9657,8.9722,8.9461,8.9592,1989700.0
2012-04-20 09:30:00,13.86,13.89,13.71,13.84,2142000.0,9.0506,9.0702,8.9526,9.0375,2142000.0
2012-04-20 10:00:00,13.84,13.88,13.77,13.88,1203600.0,9.0375,9.0636,8.9918,9.0636,1203600.0
2012-04-20 10:30:00,13.88,13.9,13.85,13.9,2164300.0,9.0636,9.0767,9.0441,9.0767,2164300.0
2012-04-20 11:00:00,13.9,13.91,13.8,13.82,976000.0,9.0767,9.0832,9.0114,9.0245,976000.0
2012-04-20 11:30:00,13.82,13.87,13.82,13.84,759000.0,9.0245,9.0571,9.0245,9.0375,759000.0
2012-04-20 12:00:00,13.85,13.85,13.82,13.85,324500.0,9.0441,9.0441,9.0245,9.0441,324500.0
2012-04-20 12:30:00,13.85,13.85,13.8,13.85,307400.0,9.0441,9.0441,9.0114,9.0441,307400.0
2012-04-20 13:00:00,13.85,13.88,13.84,13.85,925700.0,9.0441,9.0636,9.0375,9.0441,925700.0
2012-04-20 13:30:00,13.85,13.87,13.74,13.79,718900.0,9.0441,9.0571,8.9722,9.0049,718900.0
2012-04-20 14:00:00,13.79,13.79,13.75,13.78,646900.0,9.0049,9.0049,8.9788,8.9983,646900.0
2012-04-20 14:30:00,13.78,13.79,13.77,13.79,387500.0,8.9983,9.0049,8.9918,9.0049,387500.0
2012-04-20 15:00:00,13.79,13.81,13.77,13.81,1465500.0,9.0049,9.0179,8.9918,9.0179,1465500.0
2012-04-20 15:30:00,13.8,13.96,13.8,13.95,4554700.0,9.0114,9.1159,9.0114,9.1094,4554700.0
2012-04-23 09:30:00,13.67,13.73,13.59,13.65,1487100.0,8.9265,8.9657,8.8743,8.9135,1487100.0
2012-04-23 10:00:00,13.64,13.66,13.56,13.64,951500.0,8.9069,8.92,8.8547,8.9069,951500.0
2012-04-23 10:30:00,13.64,13.79,13.62,13.76,1019400.0,8.9069,9.0049,8.8939,8.9853,1019400.0
2012-04-23 11:00:00,13.75,13.84,13.75,13.8,1310100.0,8.9788,9.0375,8.9788,9.0114,1310100.0
2012-04-23 11:30:00,13.8,13.84,13.8,13.81,742700.0,9.0114,9.0375,9.0114,9.0179,742700.0
2012-04-23 12:00:00,13.81,13.84,13.79,13.82,917800.0,9.0179,9.0375,9.0049,9.0245,917800.0
2012-04-23 12:30:00,13.83,13.85,13.79,13.81,770100.0,9.031,9.0441,9.0049,9.0179,770100.0
2012-04-23 13:00:00,13.81,13.82,13.76,13.77,424300.0,9.0179,9.0245,8.9853,8.9918,424300.0
2012-04-23 13:30:00,13.77,13.79,13.75,13.75,470000.0,8.9918,9.0049,8.9788,8.9788,470000.0
2012-04-23 14:00:00,13.76,13.81,13.7,13.8,886400.0,8.9853,9.0179,8.9461,9.0114,886400.0
2012-04-23 14:30:00,13.81,13.81,13.76,13.76,814100.0,9.0179,9.0179,8.9853,8.9853,814100.0
2012-04-23 15:00:00,13.77,13.78,13.73,13.74,797500.0,8.9918,8.9983,8.9657,8.9722,797500.0
2012-04-23 15:30:00,13.73,13.84,13.73,13.81,1538300.0,8.9657,9.0375,8.9657,9.0179,1538300.0
2012-04-24 09:30:00,13.81,13.93,13.8,13.87,1008400.0,9.0179,9.0963,9.0114,9.0571,1008400.0
2012-04-24 10:00:00,13.87,13.94,13.86,13.93,1323000.0,9.0571,9.1028,9.0506,9.0963,1323000.0
2012-04-24 10:30:00,13.93,13.94,13.85,13.86,1060400.0,9.0963,9.1028,9.0441,9.0506,1060400.0
2012-04-24 11:00:00,13.86,13.91,13.82,13.89,1040100.0,9.0506,9.0832,9.0245,9.0702,1040100.0
2012-04-24 11:30:00,13.89,13.91,13.86,13.89,417300.0,9.0702,9.0832,9.0506,9.0702,417300.0
2012-04-24 12:00:00,13.89,13.92,13.88,13.91,531200.0,9.0702,9.0898,9.0636,9.0832,531200.0
2012-04-24 12:30:00,13.91,13.92,13.84,13.84,364100.0,9.0832,9.0898,9.0375,9.0375,364100.0
2012-04-24 13:00:00,13.84,13.86,13.83,13.86,513800.0,9.0375,9.0506,9.031,9.0506,513800.0
2012-04-24 13:30:00,13.86,13.89,13.84,13.84,520200.0,9.0506,9.0702,9.0375,9.0375,520200.0
2012-04-24 14:00:00,13.84,13.88,13.82,13.85,1274800.0,9.0375,9.0636,9.0245,9.0441,1274800.0
2012-04-24 14:30:00,13.85,13.96,13.85,13.91,1187200.0,9.0441,9.1159,9.0441,9.0832,1187200.0
2012-04-24 15:00:00,13.91,13.92,13.87,13.89,1339100.0,9.0832,9.0898,9.0571,9.0702,1339100.0
2012-04-24 15:30:00,13.89,13.96,13.89,13.96,2753500.0,9.0702,9.1159,9.0702,9.1159,2753500.0
2012-04-25 09:30:00,14.18,14.38,14.0,14.29,2768800.0,9.2595,9.3901,9.142,9.3314,2768800.0
2012-04-25 10:00:00,14.29,14.29,14.17,14.18,1606200.0,9.3314,9.3314,9.253,9.2595,1606200.0
2012-04-25 10:30:00,14.18,14.18,14.12,14.17,951900.0,9.2595,9.2595,9.2204,9.253,951900.0
2012-04-25 11:00:00,14.18,14.18,14.13,14.16,616800.0,9.2595,9.2595,9.2269,9.2465,616800.0
2012-04-25 11:30:00,14.17,14.23,14.16,14.2,802600.0,9.253,9.2922,9.2465,9.2726,802600.0
2012-04-25 12:00:00,14.2,14.27,14.19,14.26,431300.0,9.2726,9.3183,9.2661,9.3118,431300.0
2012-04-25 12:30:00,14.26,14.3,14.23,14.3,633800.0,9.3118,9.3379,9.2922,9.3379,633800.0
2012-04-25 13:00:00,14.3,14.37,14.3,14.35,734100.0,9.3379,9.3836,9.3379,9.3706,734100.0
2012-04-25 13:30:00,14.35,14.37,14.32,14.34,639000.0,9.3706,9.3836,9.351,9.364,639000.0
2012-04-25 14:00:00,14.33,14.4,14.28,14.37,701900.0,9.3575,9.4032,9.3248,9.3836,701900.0
2012-04-25 14:30:00,14.37,14.38,14.32,14.38,682100.0,9.3836,9.3901,9.351,9.3901,682100.0
2012-04-25 15:00:00,14.38,14.38,14.3,14.31,741000.0,9.3901,9.3901,9.3379,9.3444,741000.0
2012-04-25 15:30:00,14.31,14.34,14.28,14.32,1379400.0,9.3444,9.364,9.3248,9.351,1379400.0
2012-04-26 09:30:00,14.26,14.38,14.25,14.32,1155900.0,9.3118,9.3901,9.3053,9.351,1155900.0
2012-04-26 10:00:00,14.33,14.39,14.3,14.31,690700.0,9.3575,9.3967,9.3379,9.3444,690700.0
2012-04-26 10:30:00,14.31,14.39,14.3,14.36,562200.0,9.3444,9.3967,9.3379,9.3771,562200.0
2012-04-26 11:00:00,14.36,14.39,14.34,14.37,714600.0,9.3771,9.3967,9.364,9.3836,714600.0
2012-04-26 11:30:00,14.37,14.38,14.34,14.34,568400.0,9.3836,9.3901,9.364,9.364,568400.0
2012-04-26 12:00:00,14.34,14.35,14.3,14.31,545800.0,9.364,9.3706,9.3379,9.3444,545800.0
2012-04-26 12:30:00,14.32,14.32,14.29,14.31,466900.0,9.351,9.351,9.3314,9.3444,466900.0
2012-04-26 13:00:00,14.31,14.42,14.3,14.39,629400.0,9.3444,9.4163,9.3379,9.3967,629400.0
2012-04-26 13:30:00,14.4,14.43,14.37,14.38,684600.0,9.4032,9.4228,9.3836,9.3901,684600.0
2012-04-26 14:00:00,14.39,14.42,14.38,14.39,830400.0,9.3967,9.4163,9.3901,9.3967,830400.0
2012-04-26 14:30:00,14.39,14.4,14.37,14.38,191700.0,9.3967,9.4032,9.3836,9.3901,191700.0
2012-04-26 15:00:00,14.38,14.41,14.37,14.4,458200.0,9.3901,9.4097,9.3836,9.4032,458200.0
2012-04-26 15:30:00,14.4,14.41,14.34,14.38,1289900.0,9.4032,9.4097,9.364,9.3901,1289900.0
2012-04-27 09:30:00,14.41,14.43,14.3,14.37,736500.0,9.4097,9.4228,9.3379,9.3836,736500.0
2012-04-27 10:00:00,14.36,14.39,14.28,14.36,887600.0,9.3771,9.3967,9.3248,9.3771,887600.0
2012-04-27 10:30:00,14.36,14.38,14.3,14.35,730900.0,9.3771,9.3901,9.3379,9.3706,730900.0
2012-04-27 11:00:00,14.36,14.4,14.33,14.37,373200.0,9.3771,9.4032,9.3575,9.3836,373200.0
2012-04-27 11:30:00,14.38,14.42,14.36,14.36,627600.0,9.3901,9.4163,9.3771,9.3771,627600.0
2012-04-27 12:00:00,14.36,14.37,14.34,14.37,560000.0,9.3771,9.3836,9.364,9.3836,560000.0
2012-04-27 12:30:00,14.37,14.38,14.35,14.37,185600.0,9.3836,9.3901,9.3706,9.3836,185600.0
2012-04-27 13:00:00,14.37,14.39,14.33,14.37,516600.0,9.3836,9.3967,9.3575,9.3836,516600.0
2012-04-27 13:30:00,14.37,14.4,14.36,14.4,379800.0,9.3836,9.4032,9.3771,9.4032,379800.0
2012-04-27 14:00:00,14.4,14.4,14.37,14.38,241800.0,9.4032,9.4032,9.3836,9.3901,241800.0
2012-04-27 14:30:00,14.37,14.4,14.35,14.4,511400.0,9.3836,9.4032,9.3706,9.4032,511400.0
2012-04-27 15:00:00,14.4,14.42,14.38,14.42,967800.0,9.4032,9.4163,9.3901,9.4163,967800.0
2012-04-27 15:30:00,14.42,14.45,14.39,14.39,1360900.0,9.4163,9.4359,9.3967,9.3967,1360900.0
2012-04-30 09:30:00,14.3,14.39,14.22,14.25,888500.0,9.3379,9.3967,9.2857,9.3053,888500.0
2012-04-30 10:00:00,14.25,14.27,14.2,14.21,691000.0,9.3053,9.3183,9.2726,9.2791,691000.0
2012-04-30 10:30:00,14.21,14.21,14.12,14.17,959200.0,9.2791,9.2791,9.2204,9.253,959200.0
2012-04-30 11:00:00,14.17,14.23,14.16,14.21,569500.0,9.253,9.2922,9.2465,9.2791,569500.0
2012-04-30 11:30:00,14.21,14.22,14.16,14.21,461700.0,9.2791,9.2857,9.2465,9.2791,461700.0
2012-04-30 12:00:00,14.21,14.24,14.2,14.21,235800.0,9.2791,9.2987,9.2726,9.2791,235800.0
2012-04-30 12:30:00,14.21,14.24,14.2,14.21,430900.0,9.2791,9.2987,9.2726,9.2791,430900.0
2012-04-30 13:00:00,14.21,14.21,14.17,14.19,465100.0,9.2791,9.2791,9.253,9.2661,465100.0
2012-04-30 13:30:00,14.19,14.2,14.16,14.19,1003800.0,9.2661,9.2726,9.2465,9.2661,1003800.0
2012-04-30 14:00:00,14.19,14.21,14.16,14.17,718400.0,9.2661,9.2791,9.2465,9.253,718400.0
2012-04-30 14:30:00,14.17,14.19,14.1,14.16,549700.0,9.253,9.2661,9.2073,9.2465,549700.0
2012-04-30 15:00:00,14.16,14.17,14.14,14.14,371600.0,9.2465,9.253,9.2334,9.2334,371600.0
2012-04-30 15:30:00,14.15,14.27,14.14,14.23,2103200.0,9.24,9.3183,9.2334,9.2922,2103200.0
2012-05-01 09:30:00,14.24,14.3,14.21,14.23,706300.0,9.2987,9.3379,9.2791,9.2922,706300.0
2012-05-01 10:00:00,14.24,14.48,14.24,14.46,965200.0,9.2987,9.4554,9.2987,9.4424,965200.0
2012-05-01 10:30:00,14.45,14.48,14.42,14.46,365100.0,9.4359,9.4554,9.4163,9.4424,365100.0
2012-05-01 11:00:00,14.46,14.47,14.43,14.45,463700.0,9.4424,9.4489,9.4228,9.4359,463700.0
2012-05-01 11:30:00,14.45,14.5,14.44,14.49,340100.0,9.4359,9.4685,9.4293,9.462,340100.0
2012-05-01 12:00:00,14.49,14.5,14.48,14.5,367600.0,9.462,9.4685,9.4554,9.4685,367600.0
2012-05-01 12:30:00,14.5,14.53,14.49,14.53,223600.0,9.4685,9.4881,9.462,9.4881,223600.0
2012-05-01 13:00:00,14.52,14.55,14.49,14.5,472500.0,9.4816,9.5012,9.462,9.4685,472500.0
2012-05-01 13:30:00,14.51,14.53,14.49,14.51,570500.0,9.475,9.4881,9.462,9.475,570500.0
2012-05-01 14:00:00,14.51,14.52,14.47,14.5,401300.0,9.475,9.4816,9.4489,9.4685,401300.0
2012-05-01 14:30:00,14.5,14.52,14.44,14.46,390500.0,9.4685,9.4816,9.4293,9.4424,390500.0
2012-05-01 15:00:00,14.46,14.48,14.4,14.43,670200.0,9.4424,9.4554,9.4032,9.4228,670200.0
2012-05-01 15:30:00,14.43,14.45,14.36,14.39,880900.0,9.4228,9.4359,9.3771,9.3967,880900.0
2012-05-02 09:30:00,14.32,14.35,14.22,14.31,795300.0,9.351,9.3706,9.2857,9.3444,795300.0
2012-05-02 10:00:00,14.31,14.32,14.19,14.24,1017700.0,9.3444,9.351,9.2661,9.2987,1017700.0
2012-05-02 10:30:00,14.23,14.34,14.21,14.29,369300.0,9.2922,9.364,9.2791,9.3314,369300.0
2012-05-02 11:00:00,14.29,14.35,14.29,14.35,413400.0,9.3314,9.3706,9.3314,9.3706,413400.0
2012-05-02 11:30:00,14.35,14.39,14.34,14.35,403500.0,9.3706,9.3967,9.364,9.3706,403500.0
2012-05-02 12:00:00,14.34,14.44,14.33,14.43,388900.0,9.364,9.4293,9.3575,9.4228,388900.0
2012-05-02 12:30:00,14.43,14.45,14.41,14.43,494400.0,9.4228,9.4359,9.4097,9.4228,494400.0
2012-05-02 13:00:00,14.43,14.43,14.33,14.34,351200.0,9.4228,9.4228,9.3575,9.364,351200.0
2012-05-02 13:30:00,14.34,14.44,14.34,14.43,332300.0,9.364,9.4293,9.364,9.4228,332300.0
2012-05-02 14:00:00,14.42,14.46,14.41,14.46,306800.0,9.4163,9.4424,9.4097,9.4424,306800.0
2012-05-02 14:30:00,14.46,14.46,14.39,14.4,302900.0,9.4424,9.4424,9.3967,9.4032,302900.0
2012-05-02 15:00:00,14.4,14.41,14.33,14.36,1318700.0,9.4032,9.4097,9.3575,9.3771,1318700.0
2012-05-02 15:30:00,14.36,14.42,14.35,14.41,1433200.0,9.3771,9.4163,9.3706,9.4097,1433200.0
2012-05-03 09:30:00,14.4,14.5,14.35,14.45,982800.0,9.4032,9.4685,9.3706,9.4359,982800.0
2012-05-03 10:00:00,14.45,14.46,14.35,14.41,1347500.0,9.4359,9.4424,9.3706,9.4097,1347500.0
2012-05-03 10:30:00,14.4,14.47,14.39,14.47,601500.0,9.4032,9.4489,9.3967,9.4489,601500.0
2012-05-03 11:00:00,14.47,14.51,14.46,14.49,709500.0,9.4489,9.475,9.4424,9.462,709500.0
2012-05-03 11:30:00,14.5,14.51,14.39,14.39,1432400.0,9.4685,9.475,9.3967,9.3967,1432400.0
2012-05-03 12:00:00,14.4,14.47,14.39,14.45,855500.0,9.4032,9.4489,9.3967,9.4359,855500.0
2012-05-03 12:30:00,14.45,14.46,14.41,14.41,605000.0,9.4359,9.4424,9.4097,9.4097,605000.0
2012-05-03 13:00:00,14.42,14.44,14.38,14.43,584200.0,9.4163,9.4293,9.3901,9.4228,584200.0
2012-05-03 13:30:00,14.44,14.44,14.35,14.43,574700.0,9.4293,9.4293,9.3706,9.4228,574700.0
2012-05-03 14:00:00,14.42,14.43,14.37,14.41,491600.0,9.4163,9.4228,9.3836,9.4097,491600.0
2012-05-03 14:30:00,14.4,14.42,14.39,14.39,439600.0,9.4032,9.4163,9.3967,9.3967,439600.0
2012-05-03 15:00:00,14.4,14.44,14.38,14.43,900200.0,9.4032,9.4293,9.3901,9.4228,900200.0
2012-05-03 15:30:00,14.43,14.48,14.4,14.46,2182900.0,9.4228,9.4554,9.4032,9.4424,2182900.0
2012-05-04 09:30:00,14.41,14.47,14.28,14.29,1159800.0,9.4097,9.4489,9.3248,9.3314,1159800.0
2012-05-04 10:00:00,14.29,14.3,14.17,14.17,664900.0,9.3314,9.3379,9.253,9.253,664900.0
2012-05-04 10:30:00,14.17,14.18,14.1,14.14,896500.0,9.253,9.2595,9.2073,9.2334,896500.0
2012-05-04 11:00:00,14.14,14.15,14.08,14.1,466400.0,9.2334,9.24,9.1942,9.2073,466400.0
2012-05-04 11:30:00,14.09,14.11,14.05,14.08,612900.0,9.2008,9.2138,9.1747,9.1942,612900.0
2012-05-04 12:00:00,14.08,14.15,14.08,14.11,581100.0,9.1942,9.24,9.1942,9.2138,581100.0
2012-05-04 12:30:00,14.12,14.16,14.07,14.16,220900.0,9.2204,9.2465,9.1877,9.2465,220900.0
2012-05-04 13:00:00,14.15,14.17,14.13,14.16,362400.0,9.24,9.253,9.2269,9.2465,362400.0
2012-05-04 13:30:00,14.16,14.16,14.13,14.13,222000.0,9.2465,9.2465,9.2269,9.2269,222000.0
2012-05-04 14:00:00,14.13,14.13,14.1,14.11,334800.0,9.2269,9.2269,9.2073,9.2138,334800.0
2012-05-04 14:30:00,14.11,14.11,14.04,14.1,468700.0,9.2138,9.2138,9.1681,9.2073,468700.0
2012-05-04 15:00:00,14.1,14.11,14.06,14.06,444700.0,9.2073,9.2138,9.1812,9.1812,444700.0
2012-05-04 15:30:00,14.07,14.07,13.99,13.99,2744200.0,9.1877,9.1877,9.1355,9.1355,2744200.0
2012-05-07 09:30:00,13.99,14.41,13.97,14.29,2042800.0,9.1355,9.4097,9.1224,9.3314,2042800.0
2012-05-07 10:00:00,14.29,14.36,14.22,14.26,1341300.0,9.3314,9.3771,9.2857,9.3118,1341300.0
2012-05-07 10:30:00,14.26,14.33,14.23,14.33,760200.0,9.3118,9.3575,9.2922,9.3575,760200.0
2012-05-07 11:00:00,14.32,14.38,14.31,14.36,1295100.0,9.351,9.3901,9.3444,9.3771,1295100.0
2012-05-07 11:30:00,14.36,14.4,14.34,14.39,1106300.0,9.3771,9.4032,9.364,9.3967,1106300.0
2012-05-07 12:00:00,14.4,14.43,14.36,14.39,914400.0,9.4032,9.4228,9.3771,9.3967,914400.0
2012-05-07 12:30:00,14.39,14.41,14.37,14.39,788600.0,9.3967,9.4097,9.3836,9.3967,788600.0
2012-05-07 13:00:00,14.4,14.45,14.37,14.4,809600.0,9.4032,9.4359,9.3836,9.4032,809600.0
2012-05-07 13:30:00,14.41,14.44,14.4,14.43,624200.0,9.4097,9.4293,9.4032,9.4228,624200.0
2012-05-07 14:00:00,14.43,14.45,14.41,14.41,414200.0,9.4228,9.4359,9.4097,9.4097,414200.0
2012-05-07 14:30:00,14.42,14.45,14.4,14.43,669500.0,9.4163,9.4359,9.4032,9.4228,669500.0
2012-05-07 15:00:00,14.43,14.43,14.39,14.41,544000.0,9.4228,9.4228,9.3967,9.4097,544000.0
2012-05-07 15:30:00,14.41,14.44,14.37,14.4,1116600.0,9.4097,9.4293,9.3836,9.4032,1116600.0
2012-05-08 09:30:00,14.26,14.34,14.21,14.28,1331800.0,9.3118,9.364,9.2791,9.3248,1331800.0
2012-05-08 10:00:00,14.28,14.3,14.21,14.23,876300.0,9.3248,9.3379,9.2791,9.2922,876300.0
2012-05-08 10:30:00,14.23,14.24,14.17,14.19,811700.0,9.2922,9.2987,9.253,9.2661,811700.0
2012-05-08 11:00:00,14.19,14.23,14.16,14.2,827900.0,9.2661,9.2922,9.2465,9.2726,827900.0
2012-05-08 11:30:00,14.2,14.21,14.17,14.19,517500.0,9.2726,9.2791,9.253,9.2661,517500.0
2012-05-08 12:00:00,14.19,14.19,14.12,14.12,428400.0,9.2661,9.2661,9.2204,9.2204,428400.0
2012-05-08 12:30:00,14.12,14.13,14.06,14.07,586000.0,9.2204,9.2269,9.1812,9.1877,586000.0
2012-05-08 13:00:00,14.08,14.12,14.07,14.12,383400.0,9.1942,9.2204,9.1877,9.2204,383400.0
2012-05-08 13:30:00,14.12,14.15,14.1,14.15,683500.0,9.2204,9.24,9.2073,9.24,683500.0
2012-05-08 14:00:00,14.15,14.15,14.1,14.11,534200.0,9.24,9.24,9.2073,9.2138,534200.0
2012-05-08 14:30:00,14.12,14.16,14.11,14.13,560800.0,9.2204,9.2465,9.2138,9.2269,560800.0
2012-05-08 15:00:00,14.12,14.23,14.09,14.2,1178900.0,9.2204,9.2922,9.2008,9.2726,1178900.0
2012-05-08 15:30:00,14.2,14.25,14.18,14.21,1129000.0,9.2726,9.3053,9.2595,9.2791,1129000.0
2012-05-09 09:30:00,14.03,14.08,13.87,13.96,881100.0,9.1616,9.1942,9.0571,9.1159,881100.0
2012-05-09 10:00:00,13.96,14.05,13.89,13.9,1236400.0,9.1159,9.1747,9.0702,9.0767,1236400.0
2012-05-09 10:30:00,13.9,14.01,13.89,13.91,662500.0,9.0767,9.1485,9.0702,9.0832,662500.0
2012-05-09 11:00:00,13.91,14.08,13.88,14.05,660400.0,9.0832,9.1942,9.0636,9.1747,660400.0
2012-05-09 11:30:00,14.05,14.12,14.01,14.01,397400.0,9.1747,9.2204,9.1485,9.1485,397400.0
2012-05-09 12:00:00,14.01,14.06,13.99,14.0,373900.0,9.1485,9.1812,9.1355,9.142,373900.0
2012-05-09 12:30:00,14.0,14.03,13.93,14.03,309200.0,9.142,9.1616,9.0963,9.1616,309200.0
2012-05-09 13:00:00,14.03,14.1,14.01,14.08,393300.0,9.1616,9.2073,9.1485,9.1942,393300.0
2012-05-09 13:30:00,14.08,14.13,14.07,14.09,514400.0,9.1942,9.2269,9.1877,9.2008,514400.0
2012-05-09 14:00:00,14.09,14.1,14.04,14.06,294200.0,9.2008,9.2073,9.1681,9.1812,294200.0
2012-05-09 14:30:00,14.07,14.07,14.0,14.0,383700.0,9.1877,9.1877,9.142,9.142,383700.0
2012-05-09 15:00:00,14.0,14.04,13.98,14.0,499500.0,9.142,9.1681,9.1289,9.142,499500.0
2012-05-09 15:30:00,14.01,14.06,13.97,13.98,1002900.0,9.1485,9.1812,9.1224,9.1289,1002900.0
2012-05-10 09:30:00,14.17,14.33,14.15,14.25,1079800.0,9.253,9.3575,9.24,9.3053,1079800.0
2012-05-10 10:00:00,14.25,14.3,14.22,14.24,720700.0,9.3053,9.3379,9.2857,9.2987,720700.0
2012-05-10 10:30:00,14.24,14.25,14.14,14.19,930100.0,9.2987,9.3053,9.2334,9.2661,930100.0
2012-05-10 11:00:00,14.2,14.21,14.13,14.2,582900.0,9.2726,9.2791,9.2269,9.2726,582900.0
2012-05-10 11:30:00,14.2,14.26,14.19,14.25,1609400.0,9.2726,9.3118,9.2661,9.3053,1609400.0
2012-05-10 12:00:00,14.25,14.26,14.18,14.26,847600.0,9.3053,9.3118,9.2595,9.3118,847600.0
2012-05-10 12:30:00,14.25,14.29,14.24,14.28,292700.0,9.3053,9.3314,9.2987,9.3248,292700.0
2012-05-10 13:00:00,14.28,14.29,14.24,14.28,266400.0,9.3248,9.3314,9.2987,9.3248,266400.0
2012-05-10 13:30:00,14.28,14.31,14.2,14.22,307400.0,9.3248,9.3444,9.2726,9.2857,307400.0
2012-05-10 14:00:00,14.21,14.23,14.19,14.23,447200.0,9.2791,9.2922,9.2661,9.2922,447200.0
2012-05-10 14:30:00,14.23,14.23,14.18,14.21,343700.0,9.2922,9.2922,9.2595,9.2791,343700.0
2012-05-10 15:00:00,14.21,14.23,14.18,14.19,267400.0,9.2791,9.2922,9.2595,9.2661,267400.0
2012-05-10 15:30:00,14.2,14.23,14.12,14.19,1122200.0,9.2726,9.2922,9.2204,9.2661,1122200.0
2012-05-11 09:30:00,14.0,14.16,13.85,14.09,2042000.0,9.142,9.2465,9.0441,9.2008,2042000.0
2012-05-11 10:00:00,14.09,14.18,14.06,14.14,1883900.0,9.2008,9.2595,9.1812,9.2334,1883900.0
2012-05-11 10:30:00,14.14,14.19,14.11,14.11,555900.0,9.2334,9.2661,9.2138,9.2138,555900.0
2012-05-11 11:00:00,14.11,14.19,14.1,14.17,667300.0,9.2138,9.2661,9.2073,9.253,667300.0
2012-05-11 11:30:00,14.18,14.21,14.14,14.16,564400.0,9.2595,9.2791,9.2334,9.2465,564400.0
2012-05-11 12:00:00,14.15,14.22,14.14,14.21,381500.0,9.24,9.2857,9.2334,9.2791,381500.0
2012-05-11 12:30:00,14.2,14.24,14.18,14.18,398100.0,9.2726,9.2987,9.2595,9.2595,398100.0
2012-05-11 13:00:00,14.19,14.19,14.15,14.18,264100.0,9.2661,9.2661,9.24,9.2595,264100.0
2012-05-11 13:30:00,14.18,14.21,14.14,14.17,335500.0,9.2595,9.2791,9.2334,9.253,335500.0
2012-05-11 14:00:00,14.17,14.18,14.11,14.13,660100.0,9.253,9.2595,9.2138,9.2269,660100.0
2012-05-11 14:30:00,14.13,14.14,14.1,14.13,431100.0,9.2269,9.2334,9.2073,9.2269,431100.0
2012-05-11 15:00:00,14.13,14.14,14.09,14.11,583700.0,9.2269,9.2334,9.2008,9.2138,583700.0
2012-05-11 15:30:00,14.11,14.12,14.06,14.08,1090400.0,9.2138,9.2204,9.1812,9.1942,1090400.0
2012-05-14 09:30:00,13.89,14.04,13.86,13.95,984200.0,9.0702,9.1681,9.0506,9.1094,984200.0
2012-05-14 10:00:00,13.95,13.95,13.85,13.85,700600.0,9.1094,9.1094,9.0441,9.0441,700600.0
2012-05-14 10:30:00,13.85,13.93,13.85,13.9,569000.0,9.0441,9.0963,9.0441,9.0767,569000.0
2012-05-14 11:00:00,13.9,13.95,13.86,13.92,582000.0,9.0767,9.1094,9.0506,9.0898,582000.0
2012-05-14 11:30:00,13.93,13.93,13.9,13.93,427100.0,9.0963,9.0963,9.0767,9.0963,427100.0
2012-05-14 12:00:00,13.93,13.94,13.9,13.92,229100.0,9.0963,9.1028,9.0767,9.0898,229100.0
2012-05-14 12:30:00,13.93,13.94,13.91,13.93,195400.0,9.0963,9.1028,9.0832,9.0963,195400.0
2012-05-14 13:00:00,13.93,13.94,13.88,13.9,310600.0,9.0963,9.1028,9.0636,9.0767,310600.0
2012-05-14 13:30:00,13.9,13.95,13.89,13.92,351000.0,9.0767,9.1094,9.0702,9.0898,351000.0
2012-05-14 14:00:00,13.92,13.94,13.89,13.9,503600.0,9.0898,9.1028,9.0702,9.0767,503600.0
2012-05-14 14:30:00,13.89,13.9,13.82,13.83,411900.0,9.0702,9.0767,9.0245,9.031,411900.0
2012-05-14 15:00:00,13.83,13.84,13.81,13.83,717600.0,9.031,9.0375,9.0179,9.031,717600.0
2012-05-14 15:30:00,13.83,13.84,13.75,13.77,1871000.0,9.031,9.0375,8.9788,8.9918,1871000.0
2012-05-15 09:30:00,13.77,13.9,13.75,13.83,1179000.0,8.9918,9.0767,8.9788,9.031,1179000.0
2012-05-15 10:00:00,13.84,13.9,13.79,13.9,705300.0,9.0375,9.0767,9.0049,9.0767,705300.0
2012-05-15 10:30:00,13.89,13.9,13.81,13.83,430800.0,9.0702,9.0767,9.0179,9.031,430800.0
2012-05-15 11:00:00,13.83,13.83,13.75,13.75,429800.0,9.031,9.031,8.9788,8.9788,429800.0
2012-05-15 11:30:00,13.75,13.85,13.75,13.82,567400.0,8.9788,9.0441,8.9788,9.0245,567400.0
2012-05-15 12:00:00,13.81,13.85,13.77,13.79,629600.0,9.0179,9.0441,8.9918,9.0049,629600.0
2012-05-15 12:30:00,13.79,13.8,13.74,13.77,418400.0,9.0049,9.0114,8.9722,8.9918,418400.0
2012-05-15 13:00:00,13.77,13.78,13.73,13.74,386300.0,8.9918,8.9983,8.9657,8.9722,386300.0
2012-05-15 13:30:00,13.73,13.74,13.65,13.67,1829300.0,8.9657,8.9722,8.9135,8.9265,1829300.0
2012-05-15 14:00:00,13.68,13.71,13.66,13.68,1052500.0,8.933,8.9526,8.92,8.933,1052500.0
2012-05-15 14:30:00,13.68,13.69,13.61,13.61,477000.0,8.933,8.9396,8.8873,8.8873,477000.0
2012-05-15 15:00:00,13.61,13.62,13.55,13.56,1427600.0,8.8873,8.8939,8.8482,8.8547,1427600.0
2012-05-15 15:30:00,13.55,13.61,13.54,13.58,1525900.0,8.8482,8.8873,8.8416,8.8677,1525900.0
2012-05-16 09:30:00,13.69,13.78,13.61,13.73,686500.0,8.9396,8.9983,8.8873,8.9657,686500.0
2012-05-16 10:00:00,13.73,13.84,13.7,13.79,690100.0,8.9657,9.0375,8.9461,9.0049,690100.0
2012-05-16 10:30:00,13.79,13.82,13.71,13.72,504700.0,9.0049,9.0245,8.9526,8.9592,504700.0
2012-05-16 11:00:00,13.72,13.75,13.61,13.74,1102000.0,8.9592,8.9788,8.8873,8.9722,1102000.0
2012-05-16 11:30:00,13.74,13.77,13.69,13.75,329900.0,8.9722,8.9918,8.9396,8.9788,329900.0
2012-05-16 12:00:00,13.75,13.75,13.71,13.75,432500.0,8.9788,8.9788,8.9526,8.9788,432500.0
2012-05-16 12:30:00,13.75,13.81,13.75,13.78,643400.0,8.9788,9.0179,8.9788,8.9983,643400.0
2012-05-16 13:00:00,13.77,13.79,13.74,13.75,414500.0,8.9918,9.0049,8.9722,8.9788,414500.0
2012-05-16 13:30:00,13.75,13.75,13.69,13.72,364200.0,8.9788,8.9788,8.9396,8.9592,364200.0
2012-05-16 14:00:00,13.73,13.79,13.65,13.67,506700.0,8.9657,9.0049,8.9135,8.9265,506700.0
2012-05-16 14:30:00,13.67,13.71,13.63,13.68,599200.0,8.9265,8.9526,8.9004,8.933,599200.0
2012-05-16 15:00:00,13.68,13.68,13.59,13.59,431700.0,8.933,8.933,8.8743,8.8743,431700.0
2012-05-16 15:30:00,13.6,13.65,13.54,13.54,2406800.0,8.8808,8.9135,8.8416,8.8416,2406800.0
2012-05-17 09:30:00,13.58,13.58,13.36,13.39,998300.0,8.8677,8.8677,8.7241,8.7437,998300.0
2012-05-17 10:00:00,13.38,13.48,13.33,13.46,2748200.0,8.7371,8.8024,8.7045,8.7894,2748200.0
2012-05-17 10:30:00,13.46,13.53,13.4,13.46,1201200.0,8.7894,8.8351,8.7502,8.7894,1201200.0
2012-05-17 11:00:00,13.46,13.49,13.41,13.47,1409600.0,8.7894,8.809,8.7567,8.7959,1409600.0
2012-05-17 11:30:00,13.48,13.5,13.41,13.46,910500.0,8.8024,8.8155,8.7567,8.7894,910500.0
2012-05-17 12:00:00,13.46,13.46,13.34,13.44,941100.0,8.7894,8.7894,8.711,8.7763,941100.0
2012-05-17 12:30:00,13.44,13.46,13.37,13.38,788500.0,8.7763,8.7894,8.7306,8.7371,788500.0
2012-05-17 13:00:00,13.38,13.42,13.38,13.38,792100.0,8.7371,8.7633,8.7371,8.7371,792100.0
2012-05-17 13:30:00,13.38,13.4,13.34,13.38,513600.0,8.7371,8.7502,8.711,8.7371,513600.0
2012-05-17 14:00:00,13.38,13.41,13.36,13.4,496100.0,8.7371,8.7567,8.7241,8.7502,496100.0
2012-05-17 14:30:00,13.4,13.43,13.37,13.4,628300.0,8.7502,8.7698,8.7306,8.7502,628300.0
2012-05-17 15:00:00,13.4,13.41,13.36,13.38,612800.0,8.7502,8.7567,8.7241,8.7371,612800.0
2012-05-17 15:30:00,13.38,13.38,13.29,13.29,1327200.0,8.7371,8.7371,8.6784,8.6784,1327200.0
2012-05-18 09:30:00,13.34,13.43,13.28,13.38,1515400.0,8.711,8.7698,8.6718,8.7371,1515400.0
2012-05-18 10:00:00,13.38,13.4,13.27,13.29,993900.0,8.7371,8.7502,8.6653,8.6784,993900.0
2012-05-18 10:30:00,13.29,13.34,13.26,13.29,1006500.0,8.6784,8.711,8.6588,8.6784,1006500.0
2012-05-18 11:00:00,13.28,13.35,13.28,13.32,785700.0,8.6718,8.7176,8.6718,8.698,785700.0
2012-05-18 11:30:00,13.32,13.34,13.25,13.29,924200.0,8.698,8.711,8.6523,8.6784,924200.0
2012-05-18 12:00:00,13.29,13.36,13.29,13.36,602800.0,8.6784,8.7241,8.6784,8.7241,602800.0
2012-05-18 12:30:00,13.36,13.41,13.34,13.41,351500.0,8.7241,8.7567,8.711,8.7567,351500.0
2012-05-18 13:00:00,13.4,13.42,13.38,13.38,432200.0,8.7502,8.7633,8.7371,8.7371,432200.0
2012-05-18 13:30:00,13.38,13.39,13.32,13.33,577700.0,8.7371,8.7437,8.698,8.7045,577700.0
2012-05-18 14:00:00,13.33,13.36,13.32,13.34,603900.0,8.7045,8.7241,8.698,8.711,603900.0
2012-05-18 14:30:00,13.34,13.34,13.29,13.31,816500.0,8.711,8.711,8.6784,8.6914,816500.0
2012-05-18 15:00:00,13.31,13.38,13.3,13.32,1386700.0,8.6914,8.7371,8.6849,8.698,1386700.0
2012-05-18 15:30:00,13.32,13.35,13.3,13.34,2472000.0,8.698,8.7176,8.6849,8.711,2472000.0
2012-05-21 09:30:00,13.36,13.44,13.26,13.41,1041300.0,8.7241,8.7763,8.6588,8.7567,1041300.0
2012-05-21 10:00:00,13.41,13.5,13.36,13.5,1120600.0,8.7567,8.8155,8.7241,8.8155,1120600.0
2012-05-21 10:30:00,13.5,13.51,13.46,13.5,586600.0,8.8155,8.822,8.7894,8.8155,586600.0
2012-05-21 11:00:00,13.5,13.51,13.42,13.43,651500.0,8.8155,8.822,8.7633,8.7698,651500.0
2012-05-21 11:30:00,13.43,13.44,13.37,13.38,364800.0,8.7698,8.7763,8.7306,8.7371,364800.0
2012-05-21 12:00:00,13.38,13.39,13.35,13.37,423900.0,8.7371,8.7437,8.7176,8.7306,423900.0
2012-05-21 12:30:00,13.37,13.38,13.3,13.31,316500.0,8.7306,8.7371,8.6849,8.6914,316500.0
2012-05-21 13:00:00,13.3,13.35,13.29,13.34,548800.0,8.6849,8.7176,8.6784,8.711,548800.0
2012-05-21 13:30:00,13.34,13.37,13.32,13.37,363800.0,8.711,8.7306,8.698,8.7306,363800.0
2012-05-21 14:00:00,13.37,13.37,13.31,13.34,353800.0,8.7306,8.7306,8.6914,8.711,353800.0
2012-05-21 14:30:00,13.33,13.38,13.33,13.36,386800.0,8.7045,8.7371,8.7045,8.7241,386800.0
2012-05-21 15:00:00,13.36,13.38,13.35,13.37,351100.0,8.7241,8.7371,8.7176,8.7306,351100.0
2012-05-21 15:30:00,13.37,13.41,13.33,13.38,1288500.0,8.7306,8.7567,8.7045,8.7371,1288500.0
2012-05-22 09:30:00,13.42,13.61,13.4,13.54,1579600.0,8.7633,8.8873,8.7502,8.8416,1579600.0
2012-05-22 10:00:00,13.54,13.61,13.53,13.53,939400.0,8.8416,8.8873,8.8351,8.8351,939400.0
2012-05-22 10:30:00,13.54,13.62,13.52,13.62,1220400.0,8.8416,8.8939,8.8286,8.8939,1220400.0
2012-05-22 11:00:00,13.63,13.64,13.55,13.56,576900.0,8.9004,8.9069,8.8482,8.8547,576900.0
2012-05-22 11:30:00,13.57,13.57,13.51,13.51,925200.0,8.8612,8.8612,8.822,8.822,925200.0
2012-05-22 12:00:00,13.52,13.52,13.44,13.52,494400.0,8.8286,8.8286,8.7763,8.8286,494400.0
2012-05-22 12:30:00,13.52,13.55,13.47,13.53,422400.0,8.8286,8.8482,8.7959,8.8351,422400.0
2012-05-22 13:00:00,13.53,13.55,13.49,13.51,249900.0,8.8351,8.8482,8.809,8.822,249900.0
2012-05-22 13:30:00,13.51,13.55,13.49,13.52,375300.0,8.822,8.8482,8.809,8.8286,375300.0
2012-05-22 14:00:00,13.53,13.58,13.52,13.53,511700.0,8.8351,8.8677,8.8286,8.8351,511700.0
2012-05-22 14:30:00,13.54,13.55,13.5,13.52,700800.0,8.8416,8.8482,8.8155,8.8286,700800.0
2012-05-22 15:00:00,13.52,13.54,13.41,13.41,586800.0,8.8286,8.8416,8.7567,8.7567,586800.0
2012-05-22 15:30:00,13.41,13.45,13.34,13.44,1941700.0,8.7567,8.7829,8.711,8.7763,1941700.0
2012-05-23 09:30:00,13.25,13.44,13.25,13.35,1112400.0,8.6523,8.7763,8.6523,8.7176,1112400.0
2012-05-23 10:00:00,13.35,13.41,13.23,13.26,1462400.0,8.7176,8.7567,8.6392,8.6588,1462400.0
2012-05-23 10:30:00,13.27,13.29,13.23,13.23,1004900.0,8.6653,8.6784,8.6392,8.6392,1004900.0
2012-05-23 11:00:00,13.22,13.29,13.21,13.26,1207500.0,8.6327,8.6784,8.6261,8.6588,1207500.0
2012-05-23 11:30:00,13.27,13.31,13.24,13.25,971300.0,8.6653,8.6914,8.6457,8.6523,971300.0
2012-05-23 12:00:00,13.25,13.26,13.18,13.18,516700.0,8.6523,8.6588,8.6065,8.6065,516700.0
2012-05-23 12:30:00,13.19,13.31,13.18,13.29,1066700.0,8.6131,8.6914,8.6065,8.6784,1066700.0
2012-05-23 13:00:00,13.29,13.4,13.29,13.37,1745100.0,8.6784,8.7502,8.6784,8.7306,1745100.0
2012-05-23 13:30:00,13.37,13.42,13.37,13.4,1003100.0,8.7306,8.7633,8.7306,8.7502,1003100.0
2012-05-23 14:00:00,13.39,13.41,13.33,13.39,1382200.0,8.7437,8.7567,8.7045,8.7437,1382200.0
2012-05-23 14:30:00,13.38,13.5,13.37,13.5,1672500.0,8.7371,8.8155,8.7306,8.8155,1672500.0
2012-05-23 15:00:00,13.5,13.5,13.42,13.48,1777900.0,8.8155,8.8155,8.7633,8.8024,1777900.0
2012-05-23 15:30:00,13.49,13.59,13.49,13.59,4110400.0,8.809,8.8743,8.809,8.8743,4110400.0
2012-05-24 09:30:00,13.64,13.67,13.37,13.45,1028300.0,8.9069,8.9265,8.7306,8.7829,1028300.0
2012-05-24 10:00:00,13.45,13.53,13.43,13.48,958900.0,8.7829,8.8351,8.7698,8.8024,958900.0
2012-05-24 10:30:00,13.47,13.57,13.47,13.55,594400.0,8.7959,8.8612,8.7959,8.8482,594400.0
2012-05-24 11:00:00,13.55,13.57,13.51,13.51,868100.0,8.8482,8.8612,8.822,8.822,868100.0
2012-05-24 11:30:00,13.52,13.52,13.46,13.46,663300.0,8.8286,8.8286,8.7894,8.7894,663300.0
2012-05-24 12:00:00,13.46,13.48,13.41,13.43,613200.0,8.7894,8.8024,8.7567,8.7698,613200.0
2012-05-24 12:30:00,13.44,13.49,13.42,13.48,372500.0,8.7763,8.809,8.7633,8.8024,372500.0
2012-05-24 13:00:00,13.48,13.52,13.46,13.46,463200.0,8.8024,8.8286,8.7894,8.7894,463200.0
2012-05-24 13:30:00,13.46,13.49,13.39,13.39,515500.0,8.7894,8.809,8.7437,8.7437,515500.0
2012-05-24 14:00:00,13.4,13.46,13.39,13.46,359600.0,8.7502,8.7894,8.7437,8.7894,359600.0
2012-05-24 14:30:00,13.46,13.47,13.42,13.43,323300.0,8.7894,8.7959,8.7633,8.7698,323300.0
2012-05-24 15:00:00,13.44,13.56,13.43,13.53,580600.0,8.7763,8.8547,8.7698,8.8351,580600.0
2012-05-24 15:30:00,13.53,13.57,13.5,13.56,1334900.0,8.8351,8.8612,8.8155,8.8547,1334900.0
2012-05-25 09:30:00,13.6,13.65,13.49,13.58,432800.0,8.8808,8.9135,8.809,8.8677,432800.0
2012-05-25 10:00:00,13.58,13.59,13.51,13.57,595800.0,8.8677,8.8743,8.822,8.8612,595800.0
2012-05-25 10:30:00,13.58,13.59,13.52,13.55,791500.0,8.8677,8.8743,8.8286,8.8482,791500.0
2012-05-25 11:00:00,13.55,13.6,13.55,13.59,645300.0,8.8482,8.8808,8.8482,8.8743,645300.0
2012-05-25 11:30:00,13.58,13.6,13.54,13.59,471200.0,8.8677,8.8808,8.8416,8.8743,471200.0
2012-05-25 12:00:00,13.59,13.59,13.55,13.55,353200.0,8.8743,8.8743,8.8482,8.8482,353200.0
2012-05-25 12:30:00,13.56,13.6,13.56,13.58,363400.0,8.8547,8.8808,8.8547,8.8677,363400.0
2012-05-25 13:00:00,13.57,13.59,13.56,13.58,140600.0,8.8612,8.8743,8.8547,8.8677,140600.0
2012-05-25 13:30:00,13.58,13.59,13.54,13.56,125900.0,8.8677,8.8743,8.8416,8.8547,125900.0
2012-05-25 14:00:00,13.56,13.56,13.49,13.53,220100.0,8.8547,8.8547,8.809,8.8351,220100.0
2012-05-25 14:30:00,13.53,13.54,13.48,13.5,213800.0,8.8351,8.8416,8.8024,8.8155,213800.0
2012-05-25 15:00:00,13.51,13.54,13.45,13.5,653900.0,8.822,8.8416,8.7829,8.8155,653900.0
2012-05-25 15:30:00,13.49,13.52,13.48,13.51,857800.0,8.809,8.8286,8.8024,8.822,857800.0
2012-05-29 09:30:00,13.64,13.66,13.49,13.51,1433100.0,8.9069,8.92,8.809,8.822,1433100.0
2012-05-29 10:00:00,13.51,13.53,13.47,13.5,1556700.0,8.822,8.8351,8.7959,8.8155,1556700.0
2012-05-29 10:30:00,13.51,13.52,13.46,13.48,682600.0,8.822,8.8286,8.7894,8.8024,682600.0
2012-05-29 11:00:00,13.48,13.49,13.46,13.49,371600.0,8.8024,8.809,8.7894,8.809,371600.0
2012-05-29 11:30:00,13.49,13.49,13.39,13.41,1265200.0,8.809,8.809,8.7437,8.7567,1265200.0
2012-05-29 12:00:00,13.4,13.44,13.36,13.43,841800.0,8.7502,8.7763,8.7241,8.7698,841800.0
2012-05-29 12:30:00,13.43,13.45,13.4,13.43,636300.0,8.7698,8.7829,8.7502,8.7698,636300.0
2012-05-29 13:00:00,13.43,13.47,13.41,13.43,552700.0,8.7698,8.7959,8.7567,8.7698,552700.0
2012-05-29 13:30:00,13.44,13.45,13.42,13.43,559000.0,8.7763,8.7829,8.7633,8.7698,559000.0
2012-05-29 14:00:00,13.43,13.47,13.41,13.44,665200.0,8.7698,8.7959,8.7567,8.7763,665200.0
2012-05-29 14:30:00,13.43,13.44,13.39,13.44,511100.0,8.7698,8.7763,8.7437,8.7763,511100.0
2012-05-29 15:00:00,13.43,13.48,13.43,13.43,728200.0,8.7698,8.8024,8.7698,8.7698,728200.0
2012-05-29 15:30:00,13.44,13.54,13.44,13.52,1956000.0,8.7763,8.8416,8.7763,8.8286,1956000.0
2012-05-30 09:30:00,13.42,13.45,13.34,13.43,948900.0,8.7633,8.7829,8.711,8.7698,948900.0
2012-05-30 10:00:00,13.44,13.44,13.31,13.36,909200.0,8.7763,8.7763,8.6914,8.7241,909200.0
2012-05-30 10:30:00,13.36,13.36,13.31,13.31,505000.0,8.7241,8.7241,8.6914,8.6914,505000.0
2012-05-30 11:00:00,13.31,13.34,13.29,13.33,908800.0,8.6914,8.711,8.6784,8.7045,908800.0
2012-05-30 11:30:00,13.33,13.33,13.27,13.27,627200.0,8.7045,8.7045,8.6653,8.6653,627200.0
2012-05-30 12:00:00,13.28,13.28,13.21,13.21,1011400.0,8.6718,8.6718,8.6261,8.6261,1011400.0
2012-05-30 12:30:00,13.21,13.27,13.18,13.26,1118800.0,8.6261,8.6653,8.6065,8.6588,1118800.0
2012-05-30 13:00:00,13.27,13.29,13.25,13.28,817700.0,8.6653,8.6784,8.6523,8.6718,817700.0
2012-05-30 13:30:00,13.28,13.32,13.28,13.29,474300.0,8.6718,8.698,8.6718,8.6784,474300.0
2012-05-30 14:00:00,13.3,13.31,13.27,13.29,291700.0,8.6849,8.6914,8.6653,8.6784,291700.0
2012-05-30 14:30:00,13.29,13.3,13.27,13.29,307500.0,8.6784,8.6849,8.6653,8.6784,307500.0
2012-05-30 15:00:00,13.29,13.3,13.21,13.27,734600.0,8.6784,8.6849,8.6261,8.6653,734600.0
2012-05-30 15:30:00,13.26,13.28,13.21,13.22,1945200.0,8.6588,8.6718,8.6261,8.6327,1945200.0
2012-05-31 09:30:00,13.33,13.36,13.13,13.15,1110000.0,8.7045,8.7241,8.5739,8.587,1110000.0
2012-05-31 10:00:00,13.14,13.17,13.07,13.17,1281600.0,8.5804,8.6,8.5347,8.6,1281600.0
2012-05-31 10:30:00,13.17,13.23,13.16,13.22,662100.0,8.6,8.6392,8.5935,8.6327,662100.0
2012-05-31 11:00:00,13.23,13.23,13.13,13.21,1291300.0,8.6392,8.6392,8.5739,8.6261,1291300.0
2012-05-31 11:30:00,13.21,13.28,13.2,13.26,599600.0,8.6261,8.6718,8.6196,8.6588,599600.0
2012-05-31 12:00:00,13.26,13.34,13.25,13.33,1017300.0,8.6588,8.711,8.6523,8.7045,1017300.0
2012-05-31 12:30:00,13.31,13.33,13.24,13.25,1059700.0,8.6914,8.7045,8.6457,8.6523,1059700.0
2012-05-31 13:00:00,13.25,13.3,13.24,13.27,911900.0,8.6523,8.6849,8.6457,8.6653,911900.0
2012-05-31 13:30:00,13.27,13.28,13.19,13.23,581600.0,8.6653,8.6718,8.6131,8.6392,581600.0
2012-05-31 14:00:00,13.23,13.28,13.22,13.26,875800.0,8.6392,8.6718,8.6327,8.6588,875800.0
2012-05-31 14:30:00,13.26,13.32,13.25,13.29,1134200.0,8.6588,8.698,8.6523,8.6784,1134200.0
2012-05-31 15:00:00,13.29,13.42,13.28,13.41,2157600.0,8.6784,8.7633,8.6718,8.7567,2157600.0
2012-05-31 15:30:00,13.41,13.46,13.34,13.35,2890200.0,8.7567,8.7894,8.711,8.7176,2890200.0
2012-06-01 09:30:00,13.1,13.13,12.84,12.92,2379900.0,8.5543,8.5739,8.3845,8.4368,2379900.0
2012-06-01 10:00:00,12.92,12.96,12.79,12.8,2357100.0,8.4368,8.4629,8.3519,8.3584,2357100.0
2012-06-01 10:30:00,12.8,12.82,12.74,12.79,1362300.0,8.3584,8.3715,8.3192,8.3519,1362300.0
2012-06-01 11:00:00,12.79,12.82,12.77,12.79,1262100.0,8.3519,8.3715,8.3388,8.3519,1262100.0
2012-06-01 11:30:00,12.79,12.81,12.68,12.72,1734200.0,8.3519,8.3649,8.28,8.3062,1734200.0
2012-06-01 12:00:00,12.71,12.72,12.65,12.67,622100.0,8.2996,8.3062,8.2605,8.2735,622100.0
2012-06-01 12:30:00,12.66,12.67,12.61,12.64,629900.0,8.267,8.2735,8.2343,8.2539,629900.0
2012-06-01 13:00:00,12.63,12.65,12.58,12.58,1333700.0,8.2474,8.2605,8.2147,8.2147,1333700.0
2012-06-01 13:30:00,12.58,12.6,12.54,12.55,524200.0,8.2147,8.2278,8.1886,8.1952,524200.0
2012-06-01 14:00:00,12.55,12.58,12.5,12.56,1135300.0,8.1952,8.2147,8.1625,8.2017,1135300.0
2012-06-01 14:30:00,12.56,12.57,12.49,12.5,1039700.0,8.2017,8.2082,8.156,8.1625,1039700.0
2012-06-01 15:00:00,12.49,12.55,12.48,12.54,1136600.0,8.156,8.1952,8.1494,8.1886,1136600.0
2012-06-01 15:30:00,12.54,12.59,12.51,12.52,4171500.0,8.1886,8.2213,8.169,8.1756,4171500.0
2012-06-04 09:30:00,12.54,12.56,12.28,12.28,1192100.0,8.1886,8.2017,8.0188,8.0188,1192100.0
2012-06-04 10:00:00,12.29,12.31,12.18,12.31,1831100.0,8.0254,8.0384,7.9535,8.0384,1831100.0
2012-06-04 10:30:00,12.3,12.31,12.21,12.28,1775100.0,8.0319,8.0384,7.9731,8.0188,1775100.0
2012-06-04 11:00:00,12.28,12.28,12.14,12.17,1566500.0,8.0188,8.0188,7.9274,7.947,1566500.0
2012-06-04 11:30:00,12.17,12.17,12.12,12.13,1090500.0,7.947,7.947,7.9144,7.9209,1090500.0
2012-06-04 12:00:00,12.13,12.17,12.05,12.05,1312100.0,7.9209,7.947,7.8687,7.8687,1312100.0
2012-06-04 12:30:00,12.05,12.11,12.05,12.1,1187800.0,7.8687,7.9078,7.8687,7.9013,1187800.0
2012-06-04 13:00:00,12.11,12.15,12.09,12.1,1143600.0,7.9078,7.934,7.8948,7.9013,1143600.0
2012-06-04 13:30:00,12.09,12.14,12.09,12.13,620100.0,7.8948,7.9274,7.8948,7.9209,620100.0
2012-06-04 14:00:00,12.13,12.17,12.1,12.16,750900.0,7.9209,7.947,7.9013,7.9405,750900.0
2012-06-04 14:30:00,12.15,12.22,12.13,12.14,1306700.0,7.934,7.9797,7.9209,7.9274,1306700.0
2012-06-04 15:00:00,12.14,12.15,12.07,12.14,897500.0,7.9274,7.934,7.8817,7.9274,897500.0
2012-06-04 15:30:00,12.13,12.14,12.08,12.1,2272100.0,7.9209,7.9274,7.8882,7.9013,2272100.0
2012-06-05 09:30:00,12.05,12.31,12.04,12.31,1288600.0,7.8687,8.0384,7.8621,8.0384,1288600.0
2012-06-05 10:00:00,12.32,12.38,12.31,12.34,2100100.0,8.045,8.0841,8.0384,8.058,2100100.0
2012-06-05 10:30:00,12.34,12.36,12.19,12.23,1370900.0,8.058,8.0711,7.9601,7.9862,1370900.0
2012-06-05 11:00:00,12.24,12.27,12.22,12.25,1288300.0,7.9927,8.0123,7.9797,7.9993,1288300.0
2012-06-05 11:30:00,12.25,12.27,12.15,12.15,903400.0,7.9993,8.0123,7.934,7.934,903400.0
2012-06-05 12:00:00,12.16,12.21,12.13,12.15,704300.0,7.9405,7.9731,7.9209,7.934,704300.0
2012-06-05 12:30:00,12.15,12.26,12.15,12.19,1140300.0,7.934,8.0058,7.934,7.9601,1140300.0
2012-06-05 13:00:00,12.19,12.21,12.14,12.18,686300.0,7.9601,7.9731,7.9274,7.9535,686300.0
2012-06-05 13:30:00,12.18,12.23,12.17,12.22,653600.0,7.9535,7.9862,7.947,7.9797,653600.0
2012-06-05 14:00:00,12.21,12.26,12.21,12.23,1004600.0,7.9731,8.0058,7.9731,7.9862,1004600.0
2012-06-05 14:30:00,12.23,12.26,12.2,12.26,507300.0,7.9862,8.0058,7.9666,8.0058,507300.0
2012-06-05 15:00:00,12.26,12.28,12.23,12.26,828200.0,8.0058,8.0188,7.9862,8.0058,828200.0
2012-06-05 15:30:00,12.26,12.3,12.23,12.23,2386900.0,8.0058,8.0319,7.9862,7.9862,2386900.0
2012-06-06 09:30:00,12.42,12.45,12.3,12.4,1155800.0,8.1103,8.1299,8.0319,8.0972,1155800.0
2012-06-06 10:00:00,12.41,12.46,12.39,12.44,718000.0,8.1037,8.1364,8.0907,8.1233,718000.0
2012-06-06 10:30:00,12.44,12.5,12.43,12.5,605000.0,8.1233,8.1625,8.1168,8.1625,605000.0
2012-06-06 11:00:00,12.5,12.57,12.48,12.55,1017400.0,8.1625,8.2082,8.1494,8.1952,1017400.0
2012-06-06 11:30:00,12.55,12.6,12.53,12.55,1014200.0,8.1952,8.2278,8.1821,8.1952,1014200.0
2012-06-06 12:00:00,12.56,12.6,12.55,12.58,1156900.0,8.2017,8.2278,8.1952,8.2147,1156900.0
2012-06-06 12:30:00,12.59,12.62,12.58,12.59,544000.0,8.2213,8.2409,8.2147,8.2213,544000.0
2012-06-06 13:00:00,12.58,12.59,12.54,12.58,476100.0,8.2147,8.2213,8.1886,8.2147,476100.0
2012-06-06 13:30:00,12.59,12.6,12.57,12.59,453400.0,8.2213,8.2278,8.2082,8.2213,453400.0
2012-06-06 14:00:00,12.59,12.62,12.57,12.62,767500.0,8.2213,8.2409,8.2082,8.2409,767500.0
2012-06-06 14:30:00,12.62,12.65,12.59,12.61,777200.0,8.2409,8.2605,8.2213,8.2343,777200.0
2012-06-06 15:00:00,12.61,12.63,12.59,12.6,806400.0,8.2343,8.2474,8.2213,8.2278,806400.0
2012-06-06 15:30:00,12.6,12.67,12.58,12.67,1769700.0,8.2278,8.2735,8.2147,8.2735,1769700.0
2012-06-07 09:30:00,12.86,12.91,12.7,12.88,1846400.0,8.3976,8.4302,8.2931,8.4106,1846400.0
2012-06-07 10:00:00,12.88,12.89,12.68,12.79,1060600.0,8.4106,8.4172,8.28,8.3519,1060600.0
2012-06-07 10:30:00,12.79,12.81,12.67,12.7,1258300.0,8.3519,8.3649,8.2735,8.2931,1258300.0
2012-06-07 11:00:00,12.69,12.75,12.68,12.72,578900.0,8.2866,8.3258,8.28,8.3062,578900.0
2012-06-07 11:30:00,12.73,12.83,12.72,12.8,767900.0,8.3127,8.378,8.3062,8.3584,767900.0
2012-06-07 12:00:00,12.81,12.84,12.77,12.82,803700.0,8.3649,8.3845,8.3388,8.3715,803700.0
2012-06-07 12:30:00,12.82,12.86,12.78,12.82,818800.0,8.3715,8.3976,8.3453,8.3715,818800.0
2012-06-07 13:00:00,12.82,12.87,12.81,12.84,434200.0,8.3715,8.4041,8.3649,8.3845,434200.0
2012-06-07 13:30:00,12.84,12.87,12.81,12.82,331200.0,8.3845,8.4041,8.3649,8.3715,331200.0
2012-06-07 14:00:00,12.82,12.86,12.81,12.85,427000.0,8.3715,8.3976,8.3649,8.3911,427000.0
2012-06-07 14:30:00,12.84,12.86,12.83,12.84,270200.0,8.3845,8.3976,8.378,8.3845,270200.0
2012-06-07 15:00:00,12.84,12.84,12.75,12.78,674700.0,8.3845,8.3845,8.3258,8.3453,674700.0
2012-06-07 15:30:00,12.78,12.79,12.69,12.72,1687500.0,8.3453,8.3519,8.2866,8.3062,1687500.0
2012-06-08 09:30:00,12.73,12.79,12.46,12.47,1243100.0,8.3127,8.3519,8.1364,8.1429,1243100.0
2012-06-08 10:00:00,12.47,12.59,12.46,12.58,1450200.0,8.1429,8.2213,8.1364,8.2147,1450200.0
2012-06-08 10:30:00,12.58,12.69,12.56,12.69,1201400.0,8.2147,8.2866,8.2017,8.2866,1201400.0
2012-06-08 11:00:00,12.69,12.71,12.63,12.63,707400.0,8.2866,8.2996,8.2474,8.2474,707400.0
2012-06-08 11:30:00,12.63,12.71,12.63,12.71,352700.0,8.2474,8.2996,8.2474,8.2996,352700.0
2012-06-08 12:00:00,12.71,12.81,12.7,12.81,802700.0,8.2996,8.3649,8.2931,8.3649,802700.0
2012-06-08 12:30:00,12.81,12.84,12.8,12.81,269800.0,8.3649,8.3845,8.3584,8.3649,269800.0
2012-06-08 13:00:00,12.81,12.85,12.8,12.81,433600.0,8.3649,8.3911,8.3584,8.3649,433600.0
2012-06-08 13:30:00,12.8,12.81,12.77,12.81,493900.0,8.3584,8.3649,8.3388,8.3649,493900.0
2012-06-08 14:00:00,12.81,12.84,12.8,12.82,247400.0,8.3649,8.3845,8.3584,8.3715,247400.0
2012-06-08 14:30:00,12.82,12.89,12.82,12.87,480700.0,8.3715,8.4172,8.3715,8.4041,480700.0
2012-06-08 15:00:00,12.87,12.9,12.85,12.88,675500.0,8.4041,8.4237,8.3911,8.4106,675500.0
2012-06-08 15:30:00,12.88,12.95,12.87,12.92,1811600.0,8.4106,8.4564,8.4041,8.4368,1811600.0
2012-06-11 09:30:00,13.06,13.12,12.78,12.8,763400.0,8.5282,8.5674,8.3453,8.3584,763400.0
2012-06-11 10:00:00,12.81,12.89,12.76,12.82,1121000.0,8.3649,8.4172,8.3323,8.3715,1121000.0
2012-06-11 10:30:00,12.83,12.83,12.76,12.79,635800.0,8.378,8.378,8.3323,8.3519,635800.0
2012-06-11 11:00:00,12.79,12.8,12.73,12.79,717000.0,8.3519,8.3584,8.3127,8.3519,717000.0
2012-06-11 11:30:00,12.78,12.84,12.77,12.82,616200.0,8.3453,8.3845,8.3388,8.3715,616200.0
2012-06-11 12:00:00,12.81,12.85,12.8,12.82,382700.0,8.3649,8.3911,8.3584,8.3715,382700.0
2012-06-11 12:30:00,12.82,12.86,12.8,12.86,496100.0,8.3715,8.3976,8.3584,8.3976,496100.0
2012-06-11 13:00:00,12.86,12.9,12.84,12.88,705200.0,8.3976,8.4237,8.3845,8.4106,705200.0
2012-06-11 13:30:00,12.88,12.89,12.84,12.85,684100.0,8.4106,8.4172,8.3845,8.3911,684100.0
2012-06-11 14:00:00,12.85,12.85,12.73,12.76,706500.0,8.3911,8.3911,8.3127,8.3323,706500.0
2012-06-11 14:30:00,12.76,12.82,12.75,12.79,538800.0,8.3323,8.3715,8.3258,8.3519,538800.0
2012-06-11 15:00:00,12.79,12.82,12.71,12.73,1053900.0,8.3519,8.3715,8.2996,8.3127,1053900.0
2012-06-11 15:30:00,12.73,12.79,12.68,12.71,1512900.0,8.3127,8.3519,8.28,8.2996,1512900.0
2012-06-12 09:30:00,12.73,12.79,12.54,12.63,1148200.0,8.3127,8.3519,8.1886,8.2474,1148200.0
2012-06-12 10:00:00,12.62,12.74,12.62,12.67,1116000.0,8.2409,8.3192,8.2409,8.2735,1116000.0
2012-06-12 10:30:00,12.67,12.75,12.63,12.73,539700.0,8.2735,8.3258,8.2474,8.3127,539700.0
2012-06-12 11:00:00,12.73,12.87,12.72,12.83,804100.0,8.3127,8.4041,8.3062,8.378,804100.0
2012-06-12 11:30:00,12.83,12.84,12.76,12.77,675700.0,8.378,8.3845,8.3323,8.3388,675700.0
2012-06-12 12:00:00,12.78,12.8,12.74,12.76,316700.0,8.3453,8.3584,8.3192,8.3323,316700.0
2012-06-12 12:30:00,12.76,12.79,12.73,12.73,244400.0,8.3323,8.3519,8.3127,8.3127,244400.0
2012-06-12 13:00:00,12.74,12.83,12.72,12.81,643900.0,8.3192,8.378,8.3062,8.3649,643900.0
2012-06-12 13:30:00,12.81,12.85,12.78,12.79,800200.0,8.3649,8.3911,8.3453,8.3519,800200.0
2012-06-12 14:00:00,12.79,12.8,12.76,12.76,447200.0,8.3519,8.3584,8.3323,8.3323,447200.0
2012-06-12 14:30:00,12.77,12.81,12.77,12.78,350800.0,8.3388,8.3649,8.3388,8.3453,350800.0
2012-06-12 15:00:00,12.78,12.8,12.76,12.8,367800.0,8.3453,8.3584,8.3323,8.3584,367800.0
2012-06-12 15:30:00,12.8,12.87,12.78,12.86,1402400.0,8.3584,8.4041,8.3453,8.3976,1402400.0
2012-06-13 09:30:00,12.82,12.89,12.72,12.85,537700.0,8.3715,8.4172,8.3062,8.3911,537700.0
2012-06-13 10:00:00,12.84,12.94,12.82,12.91,593200.0,8.3845,8.4498,8.3715,8.4302,593200.0
2012-06-13 10:30:00,12.92,13.0,12.91,12.98,529100.0,8.4368,8.489,8.4302,8.4759,529100.0
2012-06-13 11:00:00,12.97,12.97,12.88,12.89,387700.0,8.4694,8.4694,8.4106,8.4172,387700.0
2012-06-13 11:30:00,12.9,12.96,12.89,12.93,486100.0,8.4237,8.4629,8.4172,8.4433,486100.0
2012-06-13 12:00:00,12.94,12.95,12.89,12.94,312700.0,8.4498,8.4564,8.4172,8.4498,312700.0
2012-06-13 12:30:00,12.95,13.05,12.94,13.0,589600.0,8.4564,8.5217,8.4498,8.489,589600.0
2012-06-13 13:00:00,13.0,13.01,12.97,13.0,634700.0,8.489,8.4955,8.4694,8.489,634700.0
2012-06-13 13:30:00,13.0,13.01,12.93,12.94,688800.0,8.489,8.4955,8.4433,8.4498,688800.0
2012-06-13 14:00:00,12.95,12.96,12.89,12.91,366200.0,8.4564,8.4629,8.4172,8.4302,366200.0
2012-06-13 14:30:00,12.9,12.92,12.79,12.82,1018500.0,8.4237,8.4368,8.3519,8.3715,1018500.0
2012-06-13 15:00:00,12.81,12.83,12.73,12.76,936300.0,8.3649,8.378,8.3127,8.3323,936300.0
2012-06-13 15:30:00,12.76,12.8,12.7,12.77,1706400.0,8.3323,8.3584,8.2931,8.3388,1706400.0
2012-06-14 09:30:00,12.81,12.96,12.78,12.95,883300.0,8.3649,8.4629,8.3453,8.4564,883300.0
2012-06-14 10:00:00,12.95,12.99,12.93,12.98,937000.0,8.4564,8.4825,8.4433,8.4759,937000.0
2012-06-14 10:30:00,12.99,13.02,12.93,12.99,1591000.0,8.4825,8.5021,8.4433,8.4825,1591000.0
2012-06-14 11:00:00,12.99,13.01,12.96,13.0,881400.0,8.4825,8.4955,8.4629,8.489,881400.0
2012-06-14 11:30:00,13.0,13.07,12.99,13.06,1270900.0,8.489,8.5347,8.4825,8.5282,1270900.0
2012-06-14 12:00:00,13.06,13.07,12.95,12.96,890900.0,8.5282,8.5347,8.4564,8.4629,890900.0
2012-06-14 12:30:00,12.96,13.01,12.94,13.01,271600.0,8.4629,8.4955,8.4498,8.4955,271600.0
2012-06-14 13:00:00,13.01,13.04,12.96,12.99,598400.0,8.4955,8.5151,8.4629,8.4825,598400.0
2012-06-14 13:30:00,12.99,13.03,12.99,13.0,379700.0,8.4825,8.5086,8.4825,8.489,379700.0
2012-06-14 14:00:00,13.0,13.03,12.97,12.99,499000.0,8.489,8.5086,8.4694,8.4825,499000.0
2012-06-14 14:30:00,12.99,13.0,12.88,12.88,399400.0,8.4825,8.489,8.4106,8.4106,399400.0
2012-06-14 15:00:00,12.89,13.09,12.88,12.94,1713300.0,8.4172,8.5478,8.4106,8.4498,1713300.0
2012-06-14 15:30:00,12.93,13.06,12.93,13.03,1606300.0,8.4433,8.5282,8.4433,8.5086,1606300.0
2012-06-15 09:30:00,13.05,13.13,12.96,13.06,1997500.0,8.5217,8.5739,8.4629,8.5282,1997500.0
2012-06-15 10:00:00,13.06,13.1,12.96,12.99,973900.0,8.5282,8.5543,8.4629,8.4825,973900.0
2012-06-15 10:30:00,12.99,13.03,12.95,13.01,870900.0,8.4825,8.5086,8.4564,8.4955,870900.0
2012-06-15 11:00:00,13.01,13.05,13.0,13.05,571900.0,8.4955,8.5217,8.489,8.5217,571900.0
2012-06-15 11:30:00,13.05,13.07,13.03,13.04,440900.0,8.5217,8.5347,8.5086,8.5151,440900.0
2012-06-15 12:00:00,13.04,13.07,13.04,13.04,414900.0,8.5151,8.5347,8.5151,8.5151,414900.0
2012-06-15 12:30:00,13.04,13.06,13.03,13.06,179400.0,8.5151,8.5282,8.5086,8.5282,179400.0
2012-06-15 13:00:00,13.06,13.09,13.02,13.03,719000.0,8.5282,8.5478,8.5021,8.5086,719000.0
2012-06-15 13:30:00,13.03,13.05,13.02,13.02,426800.0,8.5086,8.5217,8.5021,8.5021,426800.0
2012-06-15 14:00:00,13.02,13.1,13.02,13.1,376700.0,8.5021,8.5543,8.5021,8.5543,376700.0
2012-06-15 14:30:00,13.1,13.16,13.09,13.14,311400.0,8.5543,8.5935,8.5478,8.5804,311400.0
2012-06-15 15:00:00,13.14,13.17,13.13,13.15,355800.0,8.5804,8.6,8.5739,8.587,355800.0
2012-06-15 15:30:00,13.15,13.19,13.13,13.18,1776200.0,8.587,8.6131,8.5739,8.6065,1776200.0
2012-06-18 09:30:00,13.12,13.14,13.03,13.05,1127800.0,8.5674,8.5804,8.5086,8.5217,1127800.0
2012-06-18 10:00:00,13.06,13.18,13.05,13.17,580300.0,8.5282,8.6065,8.5217,8.6,580300.0
2012-06-18 10:30:00,13.17,13.18,13.12,13.13,1127300.0,8.6,8.6065,8.5674,8.5739,1127300.0
2012-06-18 11:00:00,13.13,13.15,13.03,13.05,607000.0,8.5739,8.587,8.5086,8.5217,607000.0
2012-06-18 11:30:00,13.05,13.06,12.98,13.05,739400.0,8.5217,8.5282,8.4759,8.5217,739400.0
2012-06-18 12:00:00,13.04,13.05,12.97,12.98,954600.0,8.5151,8.5217,8.4694,8.4759,954600.0
2012-06-18 12:30:00,12.98,13.01,12.95,12.96,421300.0,8.4759,8.4955,8.4564,8.4629,421300.0
2012-06-18 13:00:00,12.96,13.0,12.94,13.0,281900.0,8.4629,8.489,8.4498,8.489,281900.0
2012-06-18 13:30:00,12.99,13.01,12.98,12.99,387600.0,8.4825,8.4955,8.4759,8.4825,387600.0
2012-06-18 14:00:00,12.99,13.03,12.95,13.01,1003900.0,8.4825,8.5086,8.4564,8.4955,1003900.0
2012-06-18 14:30:00,13.01,13.01,12.94,12.96,546800.0,8.4955,8.4955,8.4498,8.4629,546800.0
2012-06-18 15:00:00,12.97,12.99,12.9,12.98,706600.0,8.4694,8.4825,8.4237,8.4759,706600.0
2012-06-18 15:30:00,12.99,12.99,12.93,12.94,1941000.0,8.4825,8.4825,8.4433,8.4498,1941000.0
2012-06-19 09:30:00,13.06,13.11,13.0,13.07,842700.0,8.5282,8.5608,8.489,8.5347,842700.0
2012-06-19 10:00:00,13.07,13.14,13.02,13.12,2362200.0,8.5347,8.5804,8.5021,8.5674,2362200.0
2012-06-19 10:30:00,13.13,13.16,13.08,13.11,595000.0,8.5739,8.5935,8.5412,8.5608,595000.0
2012-06-19 11:00:00,13.12,13.13,13.05,13.08,708600.0,8.5674,8.5739,8.5217,8.5412,708600.0
2012-06-19 11:30:00,13.08,13.2,13.08,13.2,490400.0,8.5412,8.6196,8.5412,8.6196,490400.0
2012-06-19 12:00:00,13.2,13.21,13.16,13.21,414600.0,8.6196,8.6261,8.5935,8.6261,414600.0
2012-06-19 12:30:00,13.21,13.22,13.19,13.2,338200.0,8.6261,8.6327,8.6131,8.6196,338200.0
2012-06-19 13:00:00,13.2,13.21,13.17,13.18,151700.0,8.6196,8.6261,8.6,8.6065,151700.0
2012-06-19 13:30:00,13.18,13.21,13.14,13.17,612600.0,8.6065,8.6261,8.5804,8.6,612600.0
2012-06-19 14:00:00,13.17,13.17,13.15,13.16,206700.0,8.6,8.6,8.587,8.5935,206700.0
2012-06-19 14:30:00,13.16,13.16,13.07,13.12,729400.0,8.5935,8.5935,8.5347,8.5674,729400.0
2012-06-19 15:00:00,13.12,13.17,13.11,13.13,482700.0,8.5674,8.6,8.5608,8.5739,482700.0
2012-06-19 15:30:00,13.13,13.16,13.11,13.13,1811800.0,8.5739,8.5935,8.5608,8.5739,1811800.0
2012-06-20 09:30:00,13.16,13.17,13.07,13.15,549900.0,8.5935,8.6,8.5347,8.587,549900.0
2012-06-20 10:00:00,13.16,13.18,13.13,13.14,1286400.0,8.5935,8.6065,8.5739,8.5804,1286400.0
2012-06-20 10:30:00,13.14,13.15,13.07,13.1,472700.0,8.5804,8.587,8.5347,8.5543,472700.0
2012-06-20 11:00:00,13.09,13.13,13.09,13.11,366600.0,8.5478,8.5739,8.5478,8.5608,366600.0
2012-06-20 11:30:00,13.12,13.13,13.1,13.11,260200.0,8.5674,8.5739,8.5543,8.5608,260200.0
2012-06-20 12:00:00,13.1,13.12,13.05,13.08,586000.0,8.5543,8.5674,8.5217,8.5412,586000.0
2012-06-20 12:30:00,13.07,13.11,12.95,13.11,1286500.0,8.5347,8.5608,8.4564,8.5608,1286500.0
2012-06-20 13:00:00,13.11,13.21,13.09,13.13,730100.0,8.5608,8.6261,8.5478,8.5739,730100.0
2012-06-20 13:30:00,13.14,13.15,13.08,13.12,350300.0,8.5804,8.587,8.5412,8.5674,350300.0
2012-06-20 14:00:00,13.12,13.2,13.1,13.13,721400.0,8.5674,8.6196,8.5543,8.5739,721400.0
2012-06-20 14:30:00,13.13,13.15,13.02,13.05,1086200.0,8.5739,8.587,8.5021,8.5217,1086200.0
2012-06-20 15:00:00,13.06,13.08,13.0,13.08,747300.0,8.5282,8.5412,8.489,8.5412,747300.0
2012-06-20 15:30:00,13.08,13.12,13.06,13.12,1435500.0,8.5412,8.5674,8.5282,8.5674,1435500.0
2012-06-21 09:30:00,13.18,13.25,13.13,13.16,1014900.0,8.6065,8.6523,8.5739,8.5935,1014900.0
2012-06-21 10:00:00,13.16,13.17,13.03,13.08,972500.0,8.5935,8.6,8.5086,8.5412,972500.0
2012-06-21 10:30:00,13.08,13.14,13.07,13.12,687200.0,8.5412,8.5804,8.5347,8.5674,687200.0
2012-06-21 11:00:00,13.12,13.12,12.97,13.0,642300.0,8.5674,8.5674,8.4694,8.489,642300.0
2012-06-21 11:30:00,13.0,13.02,12.95,13.01,487800.0,8.489,8.5021,8.4564,8.4955,487800.0
2012-06-21 12:00:00,13.01,13.02,12.97,12.99,640300.0,8.4955,8.5021,8.4694,8.4825,640300.0
2012-06-21 12:30:00,12.99,13.04,12.97,13.03,777300.0,8.4825,8.5151,8.4694,8.5086,777300.0
2012-06-21 13:00:00,13.04,13.09,13.03,13.06,1282400.0,8.5151,8.5478,8.5086,8.5282,1282400.0
2012-06-21 13:30:00,13.05,13.09,13.02,13.07,1128600.0,8.5217,8.5478,8.5021,8.5347,1128600.0
2012-06-21 14:00:00,13.08,13.09,13.02,13.07,1845400.0,8.5412,8.5478,8.5021,8.5347,1845400.0
2012-06-21 14:30:00,13.07,13.14,13.06,13.11,914700.0,8.5347,8.5804,8.5282,8.5608,914700.0
2012-06-21 15:00:00,13.11,13.12,13.04,13.05,1417600.0,8.5608,8.5674,8.5151,8.5217,1417600.0
2012-06-21 15:30:00,13.05,13.08,13.03,13.03,4915700.0,8.5217,8.5412,8.5086,8.5086,4915700.0
2012-06-22 09:30:00,13.09,13.2,13.06,13.12,990300.0,8.5478,8.6196,8.5282,8.5674,990300.0
2012-06-22 10:00:00,13.11,13.15,13.07,13.07,735400.0,8.5608,8.587,8.5347,8.5347,735400.0
2012-06-22 10:30:00,13.07,13.16,13.05,13.14,802000.0,8.5347,8.5935,8.5217,8.5804,802000.0
2012-06-22 11:00:00,13.13,13.17,13.12,13.12,605200.0,8.5739,8.6,8.5674,8.5674,605200.0
2012-06-22 11:30:00,13.12,13.17,13.12,13.16,959100.0,8.5674,8.6,8.5674,8.5935,959100.0
2012-06-22 12:00:00,13.16,13.17,13.11,13.13,432200.0,8.5935,8.6,8.5608,8.5739,432200.0
2012-06-22 12:30:00,13.13,13.16,13.12,13.13,315900.0,8.5739,8.5935,8.5674,8.5739,315900.0
2012-06-22 13:00:00,13.12,13.15,13.12,13.14,558800.0,8.5674,8.587,8.5674,8.5804,558800.0
2012-06-22 13:30:00,13.14,13.17,13.12,13.16,1411200.0,8.5804,8.6,8.5674,8.5935,1411200.0
2012-06-22 14:00:00,13.16,13.25,13.16,13.23,1213500.0,8.5935,8.6523,8.5935,8.6392,1213500.0
2012-06-22 14:30:00,13.24,13.31,13.23,13.31,1259100.0,8.6457,8.6914,8.6392,8.6914,1259100.0
2012-06-22 15:00:00,13.31,13.34,13.21,13.26,1204200.0,8.6914,8.711,8.6261,8.6588,1204200.0
2012-06-22 15:30:00,13.26,13.33,13.21,13.26,1901500.0,8.6588,8.7045,8.6261,8.6588,1901500.0
2012-06-25 09:30:00,13.03,13.09,12.88,12.9,1847300.0,8.5086,8.5478,8.4106,8.4237,1847300.0
2012-06-25 10:00:00,12.9,12.94,12.83,12.86,1327100.0,8.4237,8.4498,8.378,8.3976,1327100.0
2012-06-25 10:30:00,12.86,12.94,12.85,12.92,976600.0,8.3976,8.4498,8.3911,8.4368,976600.0
2012-06-25 11:00:00,12.92,12.95,12.9,12.9,1284900.0,8.4368,8.4564,8.4237,8.4237,1284900.0
2012-06-25 11:30:00,12.9,12.91,12.76,12.76,946900.0,8.4237,8.4302,8.3323,8.3323,946900.0
2012-06-25 12:00:00,12.76,12.81,12.75,12.77,446800.0,8.3323,8.3649,8.3258,8.3388,446800.0
2012-06-25 12:30:00,12.77,12.78,12.75,12.75,135400.0,8.3388,8.3453,8.3258,8.3258,135400.0
2012-06-25 13:00:00,12.75,12.77,12.72,12.75,524400.0,8.3258,8.3388,8.3062,8.3258,524400.0
2012-06-25 13:30:00,12.75,12.8,12.74,12.79,313700.0,8.3258,8.3584,8.3192,8.3519,313700.0
2012-06-25 14:00:00,12.8,12.81,12.76,12.76,434200.0,8.3584,8.3649,8.3323,8.3323,434200.0
2012-06-25 14:30:00,12.77,12.77,12.72,12.72,276300.0,8.3388,8.3388,8.3062,8.3062,276300.0
2012-06-25 15:00:00,12.72,12.79,12.71,12.75,722200.0,8.3062,8.3519,8.2996,8.3258,722200.0
2012-06-25 15:30:00,12.75,12.77,12.69,12.72,1961200.0,8.3258,8.3388,8.2866,8.3062,1961200.0
2012-06-26 09:30:00,12.8,12.87,12.74,12.87,1239600.0,8.3584,8.4041,8.3192,8.4041,1239600.0
2012-06-26 10:00:00,12.87,12.88,12.76,12.76,663200.0,8.4041,8.4106,8.3323,8.3323,663200.0
2012-06-26 10:30:00,12.77,12.77,12.7,12.76,728000.0,8.3388,8.3388,8.2931,8.3323,728000.0
2012-06-26 11:00:00,12.76,12.81,12.69,12.8,1084900.0,8.3323,8.3649,8.2866,8.3584,1084900.0
2012-06-26 11:30:00,12.8,12.86,12.79,12.84,505400.0,8.3584,8.3976,8.3519,8.3845,505400.0
2012-06-26 12:00:00,12.84,12.88,12.83,12.85,433200.0,8.3845,8.4106,8.378,8.3911,433200.0
2012-06-26 12:30:00,12.84,12.93,12.84,12.89,350300.0,8.3845,8.4433,8.3845,8.4172,350300.0
2012-06-26 13:00:00,12.9,12.91,12.88,12.9,304900.0,8.4237,8.4302,8.4106,8.4237,304900.0
2012-06-26 13:30:00,12.89,12.92,12.87,12.91,299800.0,8.4172,8.4368,8.4041,8.4302,299800.0
2012-06-26 14:00:00,12.92,12.98,12.91,12.97,344800.0,8.4368,8.4759,8.4302,8.4694,344800.0
2012-06-26 14:30:00,12.97,12.98,12.91,12.97,735800.0,8.4694,8.4759,8.4302,8.4694,735800.0
2012-06-26 15:00:00,12.96,12.97,12.92,12.94,709900.0,8.4629,8.4694,8.4368,8.4498,709900.0
2012-06-26 15:30:00,12.94,12.95,12.87,12.87,1790100.0,8.4498,8.4564,8.4041,8.4041,1790100.0
2012-06-27 09:30:00,12.85,12.92,12.75,12.82,699100.0,8.4428,8.4888,8.3771,8.4231,699100.0
2012-06-27 10:00:00,12.82,12.91,12.76,12.9,1515800.0,8.4231,8.4822,8.3836,8.4756,1515800.0
2012-06-27 10:30:00,12.9,12.93,12.86,12.9,625700.0,8.4756,8.4953,8.4493,8.4756,625700.0
2012-06-27 11:00:00,12.89,12.89,12.79,12.81,676700.0,8.4691,8.4691,8.4033,8.4165,676700.0
2012-06-27 11:30:00,12.82,12.86,12.81,12.82,377700.0,8.4231,8.4493,8.4165,8.4231,377700.0
2012-06-27 12:00:00,12.82,12.87,12.82,12.85,486400.0,8.4231,8.4559,8.4231,8.4428,486400.0
2012-06-27 12:30:00,12.85,12.85,12.81,12.82,365600.0,8.4428,8.4428,8.4165,8.4231,365600.0
2012-06-27 13:00:00,12.82,12.85,12.81,12.84,341700.0,8.4231,8.4428,8.4165,8.4362,341700.0
2012-06-27 13:30:00,12.85,12.91,12.83,12.9,1034100.0,8.4428,8.4822,8.4296,8.4756,1034100.0
2012-06-27 14:00:00,12.9,12.93,12.89,12.9,263000.0,8.4756,8.4953,8.4691,8.4756,263000.0
2012-06-27 14:30:00,12.91,12.95,12.9,12.94,340700.0,8.4822,8.5085,8.4756,8.5019,340700.0
2012-06-27 15:00:00,12.94,12.99,12.93,12.99,402400.0,8.5019,8.5348,8.4953,8.5348,402400.0
2012-06-27 15:30:00,12.99,13.02,12.95,12.98,829900.0,8.5348,8.5545,8.5085,8.5282,829900.0
2012-06-28 09:30:00,12.88,12.92,12.78,12.87,535900.0,8.4625,8.4888,8.3968,8.4559,535900.0
2012-06-28 10:00:00,12.87,12.94,12.8,12.82,1126400.0,8.4559,8.5019,8.4099,8.4231,1126400.0
2012-06-28 10:30:00,12.81,12.81,12.71,12.76,770500.0,8.4165,8.4165,8.3508,8.3836,770500.0
2012-06-28 11:00:00,12.76,12.8,12.72,12.8,685500.0,8.3836,8.4099,8.3574,8.4099,685500.0
2012-06-28 11:30:00,12.8,12.81,12.75,12.76,245900.0,8.4099,8.4165,8.3771,8.3836,245900.0
2012-06-28 12:00:00,12.76,12.78,12.74,12.76,411400.0,8.3836,8.3968,8.3705,8.3836,411400.0
2012-06-28 12:30:00,12.76,12.8,12.74,12.8,403500.0,8.3836,8.4099,8.3705,8.4099,403500.0
2012-06-28 13:00:00,12.79,12.83,12.78,12.83,671500.0,8.4033,8.4296,8.3968,8.4296,671500.0
2012-06-28 13:30:00,12.83,12.84,12.79,12.82,460300.0,8.4296,8.4362,8.4033,8.4231,460300.0
2012-06-28 14:00:00,12.82,12.83,12.78,12.8,325200.0,8.4231,8.4296,8.3968,8.4099,325200.0
2012-06-28 14:30:00,12.79,12.84,12.78,12.84,482100.0,8.4033,8.4362,8.3968,8.4362,482100.0
2012-06-28 15:00:00,12.83,12.89,12.83,12.87,809100.0,8.4296,8.4691,8.4296,8.4559,809100.0
2012-06-28 15:30:00,12.87,13.04,12.86,13.01,2447500.0,8.4559,8.5676,8.4493,8.5479,2447500.0
2012-06-29 09:30:00,13.43,13.44,13.27,13.32,1185400.0,8.8238,8.8304,8.7187,8.7516,1185400.0
2012-06-29 10:00:00,13.32,13.44,13.32,13.42,1312900.0,8.7516,8.8304,8.7516,8.8173,1312900.0
2012-06-29 10:30:00,13.41,13.42,13.34,13.37,1117500.0,8.8107,8.8173,8.7647,8.7844,1117500.0
2012-06-29 11:00:00,13.37,13.41,13.35,13.4,618600.0,8.7844,8.8107,8.7713,8.8041,618600.0
2012-06-29 11:30:00,13.4,13.41,13.39,13.39,394500.0,8.8041,8.8107,8.7976,8.7976,394500.0
2012-06-29 12:00:00,13.4,13.42,13.39,13.39,380900.0,8.8041,8.8173,8.7976,8.7976,380900.0
2012-06-29 12:30:00,13.4,13.41,13.38,13.41,204000.0,8.8041,8.8107,8.791,8.8107,204000.0
2012-06-29 13:00:00,13.41,13.42,13.39,13.4,259200.0,8.8107,8.8173,8.7976,8.8041,259200.0
2012-06-29 13:30:00,13.4,13.41,13.37,13.38,544300.0,8.8041,8.8107,8.7844,8.791,544300.0
2012-06-29 14:00:00,13.38,13.38,13.33,13.38,780100.0,8.791,8.791,8.7581,8.791,780100.0
2012-06-29 14:30:00,13.38,13.38,13.33,13.36,549300.0,8.791,8.791,8.7581,8.7779,549300.0
2012-06-29 15:00:00,13.36,13.37,13.31,13.32,413500.0,8.7779,8.7844,8.745,8.7516,413500.0
2012-06-29 15:30:00,13.32,13.4,13.28,13.4,2631700.0,8.7516,8.8041,8.7253,8.8041,2631700.0
2012-07-02 09:30:00,13.54,13.54,13.39,13.52,909300.0,8.8961,8.8961,8.7976,8.883,909300.0
2012-07-02 10:00:00,13.51,13.52,13.37,13.43,890100.0,8.8764,8.883,8.7844,8.8238,890100.0
2012-07-02 10:30:00,13.43,13.44,13.36,13.36,508900.0,8.8238,8.8304,8.7779,8.7779,508900.0
2012-07-02 11:00:00,13.37,13.38,13.3,13.36,828200.0,8.7844,8.791,8.7384,8.7779,828200.0
2012-07-02 11:30:00,13.36,13.43,13.35,13.41,428300.0,8.7779,8.8238,8.7713,8.8107,428300.0
2012-07-02 12:00:00,13.42,13.45,13.41,13.45,233800.0,8.8173,8.837,8.8107,8.837,233800.0
2012-07-02 12:30:00,13.45,13.51,13.44,13.5,407700.0,8.837,8.8764,8.8304,8.8698,407700.0
2012-07-02 13:00:00,13.5,13.51,13.48,13.5,165500.0,8.8698,8.8764,8.8567,8.8698,165500.0
2012-07-02 13:30:00,13.51,13.52,13.48,13.5,442900.0,8.8764,8.883,8.8567,8.8698,442900.0
2012-07-02 14:00:00,13.5,13.52,13.46,13.5,505800.0,8.8698,8.883,8.8436,8.8698,505800.0
2012-07-02 14:30:00,13.5,13.5,13.48,13.48,304800.0,8.8698,8.8698,8.8567,8.8567,304800.0
2012-07-02 15:00:00,13.49,13.51,13.47,13.48,379400.0,8.8633,8.8764,8.8501,8.8567,379400.0
2012-07-02 15:30:00,13.48,13.51,13.47,13.49,1791000.0,8.8567,8.8764,8.8501,8.8633,1791000.0
2012-07-03 09:30:00,13.47,13.54,13.46,13.52,465200.0,8.8501,8.8961,8.8436,8.883,465200.0
2012-07-03 10:00:00,13.52,13.56,13.49,13.5,480000.0,8.883,8.9093,8.8633,8.8698,480000.0
2012-07-03 10:30:00,13.51,13.56,13.5,13.54,441200.0,8.8764,8.9093,8.8698,8.8961,441200.0
2012-07-03 11:00:00,13.54,13.61,13.54,13.61,324000.0,8.8961,8.9421,8.8961,8.9421,324000.0
2012-07-03 11:30:00,13.61,13.61,13.55,13.57,427300.0,8.9421,8.9421,8.9027,8.9158,427300.0
2012-07-03 12:00:00,13.57,13.57,13.52,13.54,475900.0,8.9158,8.9158,8.883,8.8961,475900.0
2012-07-03 12:30:00,13.54,13.54,13.48,13.51,1125600.0,8.8961,8.8961,8.8567,8.8764,1125600.0
2012-07-05 09:30:00,13.47,13.5,13.39,13.47,758000.0,8.8501,8.8698,8.7976,8.8501,758000.0
2012-07-05 10:00:00,13.46,13.5,13.41,13.5,452500.0,8.8436,8.8698,8.8107,8.8698,452500.0
2012-07-05 10:30:00,13.5,13.51,13.48,13.49,355300.0,8.8698,8.8764,8.8567,8.8633,355300.0
2012-07-05 11:00:00,13.49,13.52,13.47,13.5,702000.0,8.8633,8.883,8.8501,8.8698,702000.0
2012-07-05 11:30:00,13.5,13.51,13.4,13.4,731800.0,8.8698,8.8764,8.8041,8.8041,731800.0
2012-07-05 12:00:00,13.41,13.43,13.37,13.37,649400.0,8.8107,8.8238,8.7844,8.7844,649400.0
2012-07-05 12:30:00,13.37,13.41,13.35,13.4,429300.0,8.7844,8.8107,8.7713,8.8041,429300.0
2012-07-05 13:00:00,13.41,13.44,13.4,13.41,566800.0,8.8107,8.8304,8.8041,8.8107,566800.0
2012-07-05 13:30:00,13.42,13.48,13.4,13.46,379900.0,8.8173,8.8567,8.8041,8.8436,379900.0
2012-07-05 14:00:00,13.46,13.46,13.43,13.45,493700.0,8.8436,8.8436,8.8238,8.837,493700.0
2012-07-05 14:30:00,13.45,13.47,13.44,13.46,219300.0,8.837,8.8501,8.8304,8.8436,219300.0
2012-07-05 15:00:00,13.46,13.5,13.44,13.5,433900.0,8.8436,8.8698,8.8304,8.8698,433900.0
2012-07-05 15:30:00,13.5,13.51,13.4,13.42,1492400.0,8.8698,8.8764,8.8041,8.8173,1492400.0
2012-07-06 09:30:00,13.26,13.35,13.22,13.35,883500.0,8.7122,8.7713,8.6859,8.7713,883500.0
2012-07-06 10:00:00,13.34,13.41,13.26,13.35,407300.0,8.7647,8.8107,8.7122,8.7713,407300.0
2012-07-06 10:30:00,13.36,13.38,13.33,13.35,382900.0,8.7779,8.791,8.7581,8.7713,382900.0
2012-07-06 11:00:00,13.36,13.38,13.32,13.32,402300.0,8.7779,8.791,8.7516,8.7516,402300.0
2012-07-06 11:30:00,13.33,13.34,13.31,13.31,194400.0,8.7581,8.7647,8.745,8.745,194400.0
2012-07-06 12:00:00,13.31,13.34,13.3,13.34,249500.0,8.745,8.7647,8.7384,8.7647,249500.0
2012-07-06 12:30:00,13.34,13.36,13.33,13.36,283300.0,8.7647,8.7779,8.7581,8.7779,283300.0
2012-07-06 13:00:00,13.36,13.4,13.35,13.36,236000.0,8.7779,8.8041,8.7713,8.7779,236000.0
2012-07-06 13:30:00,13.36,13.37,13.33,13.35,158300.0,8.7779,8.7844,8.7581,8.7713,158300.0
2012-07-06 14:00:00,13.35,13.36,13.32,13.34,151100.0,8.7713,8.7779,8.7516,8.7647,151100.0
2012-07-06 14:30:00,13.33,13.37,13.33,13.35,217000.0,8.7581,8.7844,8.7581,8.7713,217000.0
2012-07-06 15:00:00,13.34,13.42,13.34,13.38,393800.0,8.7647,8.8173,8.7647,8.791,393800.0
2012-07-06 15:30:00,13.38,13.42,13.36,13.37,1113200.0,8.791,8.8173,8.7779,8.7844,1113200.0
2012-07-09 09:30:00,13.32,13.44,13.31,13.33,778300.0,8.7516,8.8304,8.745,8.7581,778300.0
2012-07-09 10:00:00,13.33,13.37,13.31,13.33,484900.0,8.7581,8.7844,8.745,8.7581,484900.0
2012-07-09 10:30:00,13.33,13.34,13.28,13.33,364500.0,8.7581,8.7647,8.7253,8.7581,364500.0
2012-07-09 11:00:00,13.33,13.33,13.28,13.29,261500.0,8.7581,8.7581,8.7253,8.7319,261500.0
2012-07-09 11:30:00,13.28,13.3,13.25,13.25,360100.0,8.7253,8.7384,8.7056,8.7056,360100.0
2012-07-09 12:00:00,13.25,13.31,13.24,13.29,319000.0,8.7056,8.745,8.699,8.7319,319000.0
2012-07-09 12:30:00,13.28,13.29,13.25,13.25,237500.0,8.7253,8.7319,8.7056,8.7056,237500.0
2012-07-09 13:00:00,13.26,13.26,13.22,13.26,199600.0,8.7122,8.7122,8.6859,8.7122,199600.0
2012-07-09 13:30:00,13.26,13.28,13.25,13.26,119800.0,8.7122,8.7253,8.7056,8.7122,119800.0
2012-07-09 14:00:00,13.25,13.26,13.2,13.21,363700.0,8.7056,8.7122,8.6727,8.6793,363700.0
2012-07-09 14:30:00,13.21,13.22,13.18,13.21,259500.0,8.6793,8.6859,8.6596,8.6793,259500.0
2012-07-09 15:00:00,13.21,13.26,13.2,13.25,303700.0,8.6793,8.7122,8.6727,8.7056,303700.0
2012-07-09 15:30:00,13.26,13.32,13.22,13.31,1218200.0,8.7122,8.7516,8.6859,8.745,1218200.0
2012-07-10 09:30:00,13.36,13.46,13.34,13.39,853200.0,8.7779,8.8436,8.7647,8.7976,853200.0
2012-07-10 10:00:00,13.39,13.41,13.27,13.35,1028000.0,8.7976,8.8107,8.7187,8.7713,1028000.0
2012-07-10 10:30:00,13.35,13.37,13.32,13.35,402800.0,8.7713,8.7844,8.7516,8.7713,402800.0
2012-07-10 11:00:00,13.34,13.36,13.31,13.31,387400.0,8.7647,8.7779,8.745,8.745,387400.0
2012-07-10 11:30:00,13.31,13.37,13.29,13.37,322400.0,8.745,8.7844,8.7319,8.7844,322400.0
2012-07-10 12:00:00,13.37,13.38,13.34,13.35,501600.0,8.7844,8.791,8.7647,8.7713,501600.0
2012-07-10 12:30:00,13.35,13.38,13.34,13.35,243000.0,8.7713,8.791,8.7647,8.7713,243000.0
2012-07-10 13:00:00,13.35,13.35,13.29,13.29,194200.0,8.7713,8.7713,8.7319,8.7319,194200.0
2012-07-10 13:30:00,13.29,13.3,13.25,13.25,280100.0,8.7319,8.7384,8.7056,8.7056,280100.0
2012-07-10 14:00:00,13.26,13.27,13.21,13.23,266000.0,8.7122,8.7187,8.6793,8.6924,266000.0
2012-07-10 14:30:00,13.24,13.24,13.14,13.16,567200.0,8.699,8.699,8.6333,8.6464,567200.0
2012-07-10 15:00:00,13.16,13.19,13.1,13.13,829400.0,8.6464,8.6662,8.607,8.6267,829400.0
2012-07-10 15:30:00,13.13,13.15,13.07,13.12,2531300.0,8.6267,8.6399,8.5873,8.6202,2531300.0
2012-07-11 09:30:00,13.09,13.23,13.09,13.15,654200.0,8.6005,8.6924,8.6005,8.6399,654200.0
2012-07-11 10:00:00,13.15,13.23,13.14,13.15,772400.0,8.6399,8.6924,8.6333,8.6399,772400.0
2012-07-11 10:30:00,13.16,13.2,13.13,13.2,260000.0,8.6464,8.6727,8.6267,8.6727,260000.0
2012-07-11 11:00:00,13.2,13.24,13.18,13.24,468900.0,8.6727,8.699,8.6596,8.699,468900.0
2012-07-11 11:30:00,13.23,13.32,13.23,13.31,351700.0,8.6924,8.7516,8.6924,8.745,351700.0
2012-07-11 12:00:00,13.31,13.36,13.31,13.33,369400.0,8.745,8.7779,8.745,8.7581,369400.0
2012-07-11 12:30:00,13.33,13.4,13.33,13.38,323600.0,8.7581,8.8041,8.7581,8.791,323600.0
2012-07-11 13:00:00,13.38,13.39,13.34,13.38,258800.0,8.791,8.7976,8.7647,8.791,258800.0
2012-07-11 13:30:00,13.38,13.41,13.37,13.4,201100.0,8.791,8.8107,8.7844,8.8041,201100.0
2012-07-11 14:00:00,13.4,13.42,13.29,13.32,804500.0,8.8041,8.8173,8.7319,8.7516,804500.0
2012-07-11 14:30:00,13.31,13.36,13.28,13.32,409900.0,8.745,8.7779,8.7253,8.7516,409900.0
2012-07-11 15:00:00,13.32,13.36,13.29,13.32,522000.0,8.7516,8.7779,8.7319,8.7516,522000.0
2012-07-11 15:30:00,13.32,13.44,13.3,13.39,1847500.0,8.7516,8.8304,8.7384,8.7976,1847500.0
2012-07-12 09:30:00,13.3,13.34,13.19,13.26,861100.0,8.7384,8.7647,8.6662,8.7122,861100.0
2012-07-12 10:00:00,13.26,13.3,13.2,13.23,1171300.0,8.7122,8.7384,8.6727,8.6924,1171300.0
2012-07-12 10:30:00,13.23,13.26,13.21,13.24,454500.0,8.6924,8.7122,8.6793,8.699,454500.0
2012-07-12 11:00:00,13.25,13.27,13.22,13.25,253100.0,8.7056,8.7187,8.6859,8.7056,253100.0
2012-07-12 11:30:00,13.24,13.3,13.21,13.29,606400.0,8.699,8.7384,8.6793,8.7319,606400.0
2012-07-12 12:00:00,13.29,13.3,13.26,13.26,184100.0,8.7319,8.7384,8.7122,8.7122,184100.0
2012-07-12 12:30:00,13.26,13.28,13.25,13.28,174000.0,8.7122,8.7253,8.7056,8.7253,174000.0
2012-07-12 13:00:00,13.27,13.32,13.26,13.29,456100.0,8.7187,8.7516,8.7122,8.7319,456100.0
2012-07-12 13:30:00,13.29,13.34,13.28,13.28,339300.0,8.7319,8.7647,8.7253,8.7253,339300.0
2012-07-12 14:00:00,13.28,13.33,13.27,13.29,509300.0,8.7253,8.7581,8.7187,8.7319,509300.0
2012-07-12 14:30:00,13.29,13.34,13.28,13.33,480400.0,8.7319,8.7647,8.7253,8.7581,480400.0
2012-07-12 15:00:00,13.33,13.39,13.31,13.38,1052700.0,8.7581,8.7976,8.745,8.791,1052700.0
2012-07-12 15:30:00,13.38,13.38,13.32,13.35,1778400.0,8.791,8.791,8.7516,8.7713,1778400.0
2012-07-13 09:30:00,13.33,13.5,13.32,13.48,715900.0,8.7581,8.8698,8.7516,8.8567,715900.0
2012-07-13 10:00:00,13.49,13.58,13.45,13.51,763400.0,8.8633,8.9224,8.837,8.8764,763400.0
2012-07-13 10:30:00,13.51,13.55,13.5,13.54,339500.0,8.8764,8.9027,8.8698,8.8961,339500.0
2012-07-13 11:00:00,13.54,13.56,13.51,13.53,362600.0,8.8961,8.9093,8.8764,8.8895,362600.0
2012-07-13 11:30:00,13.53,13.59,13.53,13.57,470300.0,8.8895,8.929,8.8895,8.9158,470300.0
2012-07-13 12:00:00,13.56,13.57,13.54,13.55,228600.0,8.9093,8.9158,8.8961,8.9027,228600.0
2012-07-13 12:30:00,13.54,13.61,13.54,13.61,329500.0,8.8961,8.9421,8.8961,8.9421,329500.0
2012-07-13 13:00:00,13.6,13.61,13.58,13.6,280400.0,8.9355,8.9421,8.9224,8.9355,280400.0
2012-07-13 13:30:00,13.6,13.65,13.59,13.63,269100.0,8.9355,8.9684,8.929,8.9552,269100.0
2012-07-13 14:00:00,13.63,13.64,13.61,13.63,213100.0,8.9552,8.9618,8.9421,8.9552,213100.0
2012-07-13 14:30:00,13.62,13.64,13.62,13.63,180300.0,8.9487,8.9618,8.9487,8.9552,180300.0
2012-07-13 15:00:00,13.63,13.71,13.63,13.67,1102900.0,8.9552,9.0078,8.9552,8.9815,1102900.0
2012-07-13 15:30:00,13.66,13.71,13.64,13.68,1290800.0,8.975,9.0078,8.9618,8.9881,1290800.0
2012-07-16 09:30:00,13.63,13.67,13.52,13.56,791600.0,8.9552,8.9815,8.883,8.9093,791600.0
2012-07-16 10:00:00,13.56,13.66,13.54,13.66,432200.0,8.9093,8.975,8.8961,8.975,432200.0
2012-07-16 10:30:00,13.66,13.7,13.64,13.64,319700.0,8.975,9.0012,8.9618,8.9618,319700.0
2012-07-16 11:00:00,13.65,13.71,13.62,13.67,315000.0,8.9684,9.0078,8.9487,8.9815,315000.0
2012-07-16 11:30:00,13.67,13.68,13.61,13.62,193000.0,8.9815,8.9881,8.9421,8.9487,193000.0
2012-07-16 12:00:00,13.61,13.63,13.55,13.59,287500.0,8.9421,8.9552,8.9027,8.929,287500.0
2012-07-16 12:30:00,13.59,13.66,13.59,13.66,358400.0,8.929,8.975,8.929,8.975,358400.0
2012-07-16 13:00:00,13.65,13.67,13.63,13.67,366400.0,8.9684,8.9815,8.9552,8.9815,366400.0
2012-07-16 13:30:00,13.67,13.69,13.63,13.65,229700.0,8.9815,8.9947,8.9552,8.9684,229700.0
2012-07-16 14:00:00,13.66,13.71,13.65,13.69,198100.0,8.975,9.0078,8.9684,8.9947,198100.0
2012-07-16 14:30:00,13.7,13.7,13.65,13.67,170500.0,9.0012,9.0012,8.9684,8.9815,170500.0
2012-07-16 15:00:00,13.67,13.68,13.63,13.65,193800.0,8.9815,8.9881,8.9552,8.9684,193800.0
2012-07-16 15:30:00,13.64,13.66,13.6,13.65,947400.0,8.9618,8.975,8.9355,8.9684,947400.0
2012-07-17 09:30:00,13.8,13.81,13.66,13.71,1291100.0,9.0669,9.0735,8.975,9.0078,1291100.0
2012-07-17 10:00:00,13.71,13.72,13.65,13.67,1151600.0,9.0078,9.0144,8.9684,8.9815,1151600.0
2012-07-17 10:30:00,13.67,13.69,13.6,13.68,547700.0,8.9815,8.9947,8.9355,8.9881,547700.0
2012-07-17 11:00:00,13.68,13.71,13.64,13.66,445600.0,8.9881,9.0078,8.9618,8.975,445600.0
2012-07-17 11:30:00,13.66,13.72,13.65,13.71,437200.0,8.975,9.0144,8.9684,9.0078,437200.0
2012-07-17 12:00:00,13.72,13.8,13.72,13.78,367100.0,9.0144,9.0669,9.0144,9.0538,367100.0
2012-07-17 12:30:00,13.77,13.81,13.77,13.79,441300.0,9.0472,9.0735,9.0472,9.0604,441300.0
2012-07-17 13:00:00,13.79,13.84,13.77,13.81,444700.0,9.0604,9.0932,9.0472,9.0735,444700.0
2012-07-17 13:30:00,13.82,13.85,13.82,13.84,551900.0,9.0801,9.0998,9.0801,9.0932,551900.0
2012-07-17 14:00:00,13.84,13.9,13.84,13.89,587800.0,9.0932,9.1326,9.0932,9.1261,587800.0
2012-07-17 14:30:00,13.89,13.92,13.88,13.91,652400.0,9.1261,9.1458,9.1195,9.1392,652400.0
2012-07-17 15:00:00,13.91,13.94,13.88,13.88,609000.0,9.1392,9.1589,9.1195,9.1195,609000.0
2012-07-17 15:30:00,13.88,13.93,13.88,13.91,1429400.0,9.1195,9.1524,9.1195,9.1392,1429400.0
2012-07-18 09:30:00,13.88,13.9,13.77,13.83,899600.0,9.1195,9.1326,9.0472,9.0867,899600.0
2012-07-18 10:00:00,13.84,13.9,13.83,13.88,335700.0,9.0932,9.1326,9.0867,9.1195,335700.0
2012-07-18 10:30:00,13.88,13.91,13.83,13.88,888500.0,9.1195,9.1392,9.0867,9.1195,888500.0
2012-07-18 11:00:00,13.87,13.88,13.83,13.84,358300.0,9.1129,9.1195,9.0867,9.0932,358300.0
2012-07-18 11:30:00,13.84,13.9,13.83,13.83,363000.0,9.0932,9.1326,9.0867,9.0867,363000.0
2012-07-18 12:00:00,13.83,13.9,13.83,13.88,284000.0,9.0867,9.1326,9.0867,9.1195,284000.0
2012-07-18 12:30:00,13.87,13.91,13.86,13.9,329700.0,9.1129,9.1392,9.1064,9.1326,329700.0
2012-07-18 13:00:00,13.91,13.91,13.88,13.89,441700.0,9.1392,9.1392,9.1195,9.1261,441700.0
2012-07-18 13:30:00,13.88,13.89,13.82,13.82,671800.0,9.1195,9.1261,9.0801,9.0801,671800.0
2012-07-18 14:00:00,13.83,13.85,13.82,13.84,422600.0,9.0867,9.0998,9.0801,9.0932,422600.0
2012-07-18 14:30:00,13.84,13.84,13.71,13.73,700000.0,9.0932,9.0932,9.0078,9.021,700000.0
2012-07-18 15:00:00,13.74,13.8,13.72,13.79,442400.0,9.0275,9.0669,9.0144,9.0604,442400.0
2012-07-18 15:30:00,13.79,13.83,13.73,13.77,1728000.0,9.0604,9.0867,9.021,9.0472,1728000.0
2012-07-19 09:30:00,13.9,14.0,13.66,13.97,2659900.0,9.1326,9.1983,8.975,9.1786,2659900.0
2012-07-19 10:00:00,13.96,13.96,13.78,13.85,1887700.0,9.1721,9.1721,9.0538,9.0998,1887700.0
2012-07-19 10:30:00,13.86,13.9,13.8,13.86,688600.0,9.1064,9.1326,9.0669,9.1064,688600.0
2012-07-19 11:00:00,13.86,13.89,13.84,13.85,509300.0,9.1064,9.1261,9.0932,9.0998,509300.0
2012-07-19 11:30:00,13.85,13.88,13.79,13.87,583000.0,9.0998,9.1195,9.0604,9.1129,583000.0
2012-07-19 12:00:00,13.87,13.87,13.83,13.86,436400.0,9.1129,9.1129,9.0867,9.1064,436400.0
2012-07-19 12:30:00,13.86,13.86,13.76,13.76,595300.0,9.1064,9.1064,9.0407,9.0407,595300.0
2012-07-19 13:00:00,13.77,13.81,13.75,13.77,510900.0,9.0472,9.0735,9.0341,9.0472,510900.0
2012-07-19 13:30:00,13.77,13.77,13.69,13.71,508400.0,9.0472,9.0472,8.9947,9.0078,508400.0
2012-07-19 14:00:00,13.72,13.75,13.72,13.74,354800.0,9.0144,9.0341,9.0144,9.0275,354800.0
2012-07-19 14:30:00,13.74,13.84,13.73,13.84,544000.0,9.0275,9.0932,9.021,9.0932,544000.0
2012-07-19 15:00:00,13.84,13.84,13.78,13.8,677800.0,9.0932,9.0932,9.0538,9.0669,677800.0
2012-07-19 15:30:00,13.81,13.82,13.76,13.8,1616900.0,9.0735,9.0801,9.0407,9.0669,1616900.0
2012-07-20 09:30:00,13.75,13.77,13.44,13.71,1159600.0,9.0341,9.0472,8.8304,9.0078,1159600.0
2012-07-20 10:00:00,13.71,13.77,13.67,13.71,808400.0,9.0078,9.0472,8.9815,9.0078,808400.0
2012-07-20 10:30:00,13.71,13.78,13.68,13.77,323600.0,9.0078,9.0538,8.9881,9.0472,323600.0
2012-07-20 11:00:00,13.78,13.8,13.68,13.71,739600.0,9.0538,9.0669,8.9881,9.0078,739600.0
2012-07-20 11:30:00,13.71,13.73,13.68,13.72,228600.0,9.0078,9.021,8.9881,9.0144,228600.0
2012-07-20 12:00:00,13.72,13.73,13.66,13.69,333200.0,9.0144,9.021,8.975,8.9947,333200.0
2012-07-20 12:30:00,13.69,13.74,13.66,13.74,198600.0,8.9947,9.0275,8.975,9.0275,198600.0
2012-07-20 13:00:00,13.74,13.74,13.67,13.68,174200.0,9.0275,9.0275,8.9815,8.9881,174200.0
2012-07-20 13:30:00,13.69,13.72,13.69,13.71,192500.0,8.9947,9.0144,8.9947,9.0078,192500.0
2012-07-20 14:00:00,13.72,13.73,13.68,13.68,214700.0,9.0144,9.021,8.9881,8.9881,214700.0
2012-07-20 14:30:00,13.68,13.69,13.65,13.67,345700.0,8.9881,8.9947,8.9684,8.9815,345700.0
2012-07-20 15:00:00,13.67,13.71,13.67,13.68,366400.0,8.9815,9.0078,8.9815,8.9881,366400.0
2012-07-20 15:30:00,13.68,13.69,13.62,13.65,1478100.0,8.9881,8.9947,8.9487,8.9684,1478100.0
2012-07-23 09:30:00,13.47,13.58,13.37,13.5,972300.0,8.8501,8.9224,8.7844,8.8698,972300.0
2012-07-23 10:00:00,13.5,13.51,13.41,13.42,450900.0,8.8698,8.8764,8.8107,8.8173,450900.0
2012-07-23 10:30:00,13.41,13.45,13.39,13.45,469200.0,8.8107,8.837,8.7976,8.837,469200.0
2012-07-23 11:00:00,13.45,13.47,13.42,13.44,408200.0,8.837,8.8501,8.8173,8.8304,408200.0
2012-07-23 11:30:00,13.44,13.45,13.4,13.43,610300.0,8.8304,8.837,8.8041,8.8238,610300.0
2012-07-23 12:00:00,13.43,13.44,13.39,13.42,896900.0,8.8238,8.8304,8.7976,8.8173,896900.0
2012-07-23 12:30:00,13.42,13.45,13.39,13.43,1270600.0,8.8173,8.837,8.7976,8.8238,1270600.0
2012-07-23 13:00:00,13.44,13.48,13.43,13.46,374300.0,8.8304,8.8567,8.8238,8.8436,374300.0
2012-07-23 13:30:00,13.46,13.54,13.46,13.52,414400.0,8.8436,8.8961,8.8436,8.883,414400.0
2012-07-23 14:00:00,13.52,13.55,13.5,13.51,471000.0,8.883,8.9027,8.8698,8.8764,471000.0
2012-07-23 14:30:00,13.51,13.54,13.49,13.53,381900.0,8.8764,8.8961,8.8633,8.8895,381900.0
2012-07-23 15:00:00,13.53,13.53,13.47,13.51,1840700.0,8.8895,8.8895,8.8501,8.8764,1840700.0
2012-07-23 15:30:00,13.51,13.56,13.49,13.5,1446500.0,8.8764,8.9093,8.8633,8.8698,1446500.0
2012-07-24 09:30:00,13.58,13.61,13.5,13.57,617200.0,8.9224,8.9421,8.8698,8.9158,617200.0
2012-07-24 10:00:00,13.58,13.6,13.49,13.49,1181600.0,8.9224,8.9355,8.8633,8.8633,1181600.0
2012-07-24 10:30:00,13.5,13.53,13.49,13.5,734100.0,8.8698,8.8895,8.8633,8.8698,734100.0
2012-07-24 11:00:00,13.51,13.69,13.5,13.65,1640300.0,8.8764,8.9947,8.8698,8.9684,1640300.0
2012-07-24 11:30:00,13.65,13.65,13.55,13.56,745800.0,8.9684,8.9684,8.9027,8.9093,745800.0
2012-07-24 12:00:00,13.56,13.63,13.5,13.62,1005400.0,8.9093,8.9552,8.8698,8.9487,1005400.0
2012-07-24 12:30:00,13.63,13.63,13.56,13.61,704100.0,8.9552,8.9552,8.9093,8.9421,704100.0
2012-07-24 13:00:00,13.62,13.63,13.6,13.6,183000.0,8.9487,8.9552,8.9355,8.9355,183000.0
2012-07-24 13:30:00,13.6,13.61,13.55,13.56,253100.0,8.9355,8.9421,8.9027,8.9093,253100.0
2012-07-24 14:00:00,13.57,13.57,13.52,13.52,654900.0,8.9158,8.9158,8.883,8.883,654900.0
2012-07-24 14:30:00,13.52,13.58,13.51,13.56,370900.0,8.883,8.9224,8.8764,8.9093,370900.0
2012-07-24 15:00:00,13.57,13.64,13.53,13.63,585300.0,8.9158,8.9618,8.8895,8.9552,585300.0
2012-07-24 15:30:00,13.63,13.7,13.6,13.69,2034900.0,8.9552,9.0012,8.9355,8.9947,2034900.0
2012-07-25 09:30:00,13.7,13.79,13.65,13.7,637700.0,9.0012,9.0604,8.9684,9.0012,637700.0
2012-07-25 10:00:00,13.69,13.73,13.63,13.71,1027000.0,8.9947,9.021,8.9552,9.0078,1027000.0
2012-07-25 10:30:00,13.71,13.73,13.63,13.66,588700.0,9.0078,9.021,8.9552,8.975,588700.0
2012-07-25 11:00:00,13.66,13.75,13.65,13.74,1075100.0,8.975,9.0341,8.9684,9.0275,1075100.0
2012-07-25 11:30:00,13.73,13.75,13.71,13.72,443300.0,9.021,9.0341,9.0078,9.0144,443300.0
2012-07-25 12:00:00,13.72,13.74,13.69,13.69,290600.0,9.0144,9.0275,8.9947,8.9947,290600.0
2012-07-25 12:30:00,13.69,13.71,13.68,13.69,184000.0,8.9947,9.0078,8.9881,8.9947,184000.0
2012-07-25 13:00:00,13.68,13.73,13.68,13.73,499800.0,8.9881,9.021,8.9881,9.021,499800.0
2012-07-25 13:30:00,13.73,13.76,13.71,13.73,341800.0,9.021,9.0407,9.0078,9.021,341800.0
2012-07-25 14:00:00,13.73,13.75,13.72,13.72,569200.0,9.021,9.0341,9.0144,9.0144,569200.0
2012-07-25 14:30:00,13.73,13.76,13.71,13.75,542800.0,9.021,9.0407,9.0078,9.0341,542800.0
2012-07-25 15:00:00,13.75,13.76,13.72,13.74,644600.0,9.0341,9.0407,9.0144,9.0275,644600.0
2012-07-25 15:30:00,13.74,13.75,13.7,13.75,1106900.0,9.0275,9.0341,9.0012,9.0341,1106900.0
2012-07-26 09:30:00,13.97,13.99,13.91,13.96,1088300.0,9.1786,9.1918,9.1392,9.1721,1088300.0
2012-07-26 10:00:00,13.95,14.05,13.89,14.04,1210100.0,9.1655,9.2312,9.1261,9.2246,1210100.0
2012-07-26 10:30:00,14.04,14.04,13.94,13.97,831200.0,9.2246,9.2246,9.1589,9.1786,831200.0
2012-07-26 11:00:00,13.98,13.98,13.93,13.95,554200.0,9.1852,9.1852,9.1524,9.1655,554200.0
2012-07-26 11:30:00,13.96,14.0,13.95,13.99,1329500.0,9.1721,9.1983,9.1655,9.1918,1329500.0
2012-07-26 12:00:00,13.99,14.04,13.98,14.01,522400.0,9.1918,9.2246,9.1852,9.2049,522400.0
2012-07-26 12:30:00,14.01,14.03,13.99,14.02,418200.0,9.2049,9.2181,9.1918,9.2115,418200.0
2012-07-26 13:00:00,14.01,14.03,14.0,14.02,343200.0,9.2049,9.2181,9.1983,9.2115,343200.0
2012-07-26 13:30:00,14.02,14.04,13.99,14.03,1197700.0,9.2115,9.2246,9.1918,9.2181,1197700.0
2012-07-26 14:00:00,14.03,14.08,14.02,14.07,1055000.0,9.2181,9.2509,9.2115,9.2443,1055000.0
2012-07-26 14:30:00,14.06,14.1,14.06,14.08,455400.0,9.2378,9.2641,9.2378,9.2509,455400.0
2012-07-26 15:00:00,14.08,14.12,14.05,14.12,1024600.0,9.2509,9.2772,9.2312,9.2772,1024600.0
2012-07-26 15:30:00,14.12,14.21,14.11,14.15,3385700.0,9.2772,9.3363,9.2706,9.2969,3385700.0
2012-07-27 09:30:00,14.26,14.28,14.15,14.16,1134900.0,9.3692,9.3823,9.2969,9.3035,1134900.0
2012-07-27 10:00:00,14.16,14.23,14.13,14.14,987000.0,9.3035,9.3495,9.2838,9.2903,987000.0
2012-07-27 10:30:00,14.14,14.27,14.12,14.26,1094600.0,9.2903,9.3757,9.2772,9.3692,1094600.0
2012-07-27 11:00:00,14.27,14.28,14.21,14.21,529700.0,9.3757,9.3823,9.3363,9.3363,529700.0
2012-07-27 11:30:00,14.21,14.23,14.15,14.16,613600.0,9.3363,9.3495,9.2969,9.3035,613600.0
2012-07-27 12:00:00,14.16,14.19,14.15,14.19,255100.0,9.3035,9.3232,9.2969,9.3232,255100.0
2012-07-27 12:30:00,14.18,14.2,14.18,14.19,289400.0,9.3166,9.3298,9.3166,9.3232,289400.0
2012-07-27 13:00:00,14.18,14.28,14.18,14.28,808000.0,9.3166,9.3823,9.3166,9.3823,808000.0
2012-07-27 13:30:00,14.28,14.37,14.28,14.32,1003800.0,9.3823,9.4414,9.3823,9.4086,1003800.0
2012-07-27 14:00:00,14.32,14.33,14.21,14.23,1078800.0,9.4086,9.4152,9.3363,9.3495,1078800.0
2012-07-27 14:30:00,14.23,14.29,14.23,14.28,547200.0,9.3495,9.3889,9.3495,9.3823,547200.0
2012-07-27 15:00:00,14.28,14.3,14.25,14.27,632800.0,9.3823,9.3955,9.3626,9.3757,632800.0
2012-07-27 15:30:00,14.27,14.32,14.22,14.23,1247500.0,9.3757,9.4086,9.3429,9.3495,1247500.0
2012-07-30 09:30:00,14.23,14.24,14.1,14.14,668700.0,9.3495,9.356,9.2641,9.2903,668700.0
2012-07-30 10:00:00,14.15,14.25,14.1,14.22,489200.0,9.2969,9.3626,9.2641,9.3429,489200.0
2012-07-30 10:30:00,14.22,14.23,14.15,14.15,334600.0,9.3429,9.3495,9.2969,9.2969,334600.0
2012-07-30 11:00:00,14.15,14.18,14.1,14.1,569100.0,9.2969,9.3166,9.2641,9.2641,569100.0
2012-07-30 11:30:00,14.1,14.12,14.07,14.09,355700.0,9.2641,9.2772,9.2443,9.2575,355700.0
2012-07-30 12:00:00,14.09,14.1,14.05,14.06,351400.0,9.2575,9.2641,9.2312,9.2378,351400.0
2012-07-30 12:30:00,14.06,14.1,14.03,14.07,738200.0,9.2378,9.2641,9.2181,9.2443,738200.0
2012-07-30 13:00:00,14.07,14.08,14.05,14.07,263300.0,9.2443,9.2509,9.2312,9.2443,263300.0
2012-07-30 13:30:00,14.07,14.09,14.03,14.03,467400.0,9.2443,9.2575,9.2181,9.2181,467400.0
2012-07-30 14:00:00,14.03,14.04,14.01,14.03,253000.0,9.2181,9.2246,9.2049,9.2181,253000.0
2012-07-30 14:30:00,14.03,14.05,14.02,14.03,234000.0,9.2181,9.2312,9.2115,9.2181,234000.0
2012-07-30 15:00:00,14.03,14.04,13.99,14.03,687000.0,9.2181,9.2246,9.1918,9.2181,687000.0
2012-07-30 15:30:00,14.03,14.05,14.0,14.01,1598700.0,9.2181,9.2312,9.1983,9.2049,1598700.0
2012-07-31 09:30:00,14.04,14.05,13.95,14.01,850200.0,9.2246,9.2312,9.1655,9.2049,850200.0
2012-07-31 10:00:00,14.02,14.04,13.97,13.98,671800.0,9.2115,9.2246,9.1786,9.1852,671800.0
2012-07-31 10:30:00,13.98,14.0,13.96,13.97,728400.0,9.1852,9.1983,9.1721,9.1786,728400.0
2012-07-31 11:00:00,13.97,14.0,13.96,13.98,602000.0,9.1786,9.1983,9.1721,9.1852,602000.0
2012-07-31 11:30:00,13.98,13.98,13.94,13.95,641900.0,9.1852,9.1852,9.1589,9.1655,641900.0
2012-07-31 12:00:00,13.95,13.95,13.86,13.86,744600.0,9.1655,9.1655,9.1064,9.1064,744600.0
2012-07-31 12:30:00,13.87,13.87,13.83,13.84,378400.0,9.1129,9.1129,9.0867,9.0932,378400.0
2012-07-31 13:00:00,13.83,13.87,13.83,13.84,360300.0,9.0867,9.1129,9.0867,9.0932,360300.0
2012-07-31 13:30:00,13.84,13.85,13.81,13.82,370000.0,9.0932,9.0998,9.0735,9.0801,370000.0
2012-07-31 14:00:00,13.81,13.87,13.81,13.87,333000.0,9.0735,9.1129,9.0735,9.1129,333000.0
2012-07-31 14:30:00,13.87,13.92,13.87,13.88,735700.0,9.1129,9.1458,9.1129,9.1195,735700.0
2012-07-31 15:00:00,13.89,13.89,13.85,13.88,399800.0,9.1261,9.1261,9.0998,9.1195,399800.0
2012-07-31 15:30:00,13.88,13.88,13.82,13.82,958900.0,9.1195,9.1195,9.0801,9.0801,958900.0
2012-08-01 09:30:00,13.88,14.01,13.88,13.98,815500.0,9.1195,9.2049,9.1195,9.1852,815500.0
2012-08-01 10:00:00,13.99,14.04,13.91,13.95,642300.0,9.1918,9.2246,9.1392,9.1655,642300.0
2012-08-01 10:30:00,13.95,13.99,13.93,13.97,1008500.0,9.1655,9.1918,9.1524,9.1786,1008500.0
2012-08-01 11:00:00,13.97,13.98,13.89,13.91,656600.0,9.1786,9.1852,9.1261,9.1392,656600.0
2012-08-01 11:30:00,13.91,13.93,13.9,13.92,383600.0,9.1392,9.1524,9.1326,9.1458,383600.0
2012-08-01 12:00:00,13.92,13.94,13.91,13.93,525700.0,9.1458,9.1589,9.1392,9.1524,525700.0
2012-08-01 12:30:00,13.92,13.93,13.9,13.91,180400.0,9.1458,9.1524,9.1326,9.1392,180400.0
2012-08-01 13:00:00,13.91,13.93,13.89,13.9,182200.0,9.1392,9.1524,9.1261,9.1326,182200.0
2012-08-01 13:30:00,13.89,13.94,13.89,13.93,865700.0,9.1261,9.1589,9.1261,9.1524,865700.0
2012-08-01 14:00:00,13.93,13.97,13.85,13.94,1431900.0,9.1524,9.1786,9.0998,9.1589,1431900.0
2012-08-01 14:30:00,13.93,13.93,13.84,13.91,766700.0,9.1524,9.1524,9.0932,9.1392,766700.0
2012-08-01 15:00:00,13.91,13.95,13.89,13.95,488700.0,9.1392,9.1655,9.1261,9.1655,488700.0
2012-08-01 15:30:00,13.94,13.95,13.78,13.8,1145900.0,9.1589,9.1655,9.0538,9.0669,1145900.0
2012-08-02 09:30:00,13.67,13.73,13.62,13.7,1076400.0,8.9815,9.021,8.9487,9.0012,1076400.0
2012-08-02 10:00:00,13.7,13.82,13.65,13.8,1220500.0,9.0012,9.0801,8.9684,9.0669,1220500.0
2012-08-02 10:30:00,13.79,13.8,13.69,13.7,1055200.0,9.0604,9.0669,8.9947,9.0012,1055200.0
2012-08-02 11:00:00,13.7,13.72,13.57,13.63,1162600.0,9.0012,9.0144,8.9158,8.9552,1162600.0
2012-08-02 11:30:00,13.63,13.63,13.54,13.56,691300.0,8.9552,8.9552,8.8961,8.9093,691300.0
2012-08-02 12:00:00,13.56,13.62,13.56,13.6,570400.0,8.9093,8.9487,8.9093,8.9355,570400.0
2012-08-02 12:30:00,13.59,13.6,13.54,13.58,370800.0,8.929,8.9355,8.8961,8.9224,370800.0
2012-08-02 13:00:00,13.58,13.59,13.55,13.58,796200.0,8.9224,8.929,8.9027,8.9224,796200.0
2012-08-02 13:30:00,13.58,13.59,13.52,13.52,496600.0,8.9224,8.929,8.883,8.883,496600.0
2012-08-02 14:00:00,13.52,13.56,13.5,13.55,393200.0,8.883,8.9093,8.8698,8.9027,393200.0
2012-08-02 14:30:00,13.54,13.62,13.54,13.59,663400.0,8.8961,8.9487,8.8961,8.929,663400.0
2012-08-02 15:00:00,13.59,13.64,13.59,13.61,577500.0,8.929,8.9618,8.929,8.9421,577500.0
2012-08-02 15:30:00,13.62,13.69,13.61,13.65,934300.0,8.9487,8.9947,8.9421,8.9684,934300.0
2012-08-03 09:30:00,13.91,14.04,13.84,14.01,932000.0,9.1392,9.2246,9.0932,9.2049,932000.0
2012-08-03 10:00:00,14.02,14.07,14.0,14.07,563200.0,9.2115,9.2443,9.1983,9.2443,563200.0
2012-08-03 10:30:00,14.07,14.1,14.05,14.09,698800.0,9.2443,9.2641,9.2312,9.2575,698800.0
2012-08-03 11:00:00,14.09,14.13,14.08,14.1,741200.0,9.2575,9.2838,9.2509,9.2641,741200.0
2012-08-03 11:30:00,14.09,14.11,14.07,14.07,302800.0,9.2575,9.2706,9.2443,9.2443,302800.0
2012-08-03 12:00:00,14.08,14.15,14.07,14.13,832200.0,9.2509,9.2969,9.2443,9.2838,832200.0
2012-08-03 12:30:00,14.13,14.15,14.09,14.09,346200.0,9.2838,9.2969,9.2575,9.2575,346200.0
2012-08-03 13:00:00,14.1,14.12,14.09,14.12,224000.0,9.2641,9.2772,9.2575,9.2772,224000.0
2012-08-03 13:30:00,14.12,14.12,14.11,14.12,103400.0,9.2772,9.2772,9.2706,9.2772,103400.0
2012-08-03 14:00:00,14.12,14.12,14.09,14.1,270200.0,9.2772,9.2772,9.2575,9.2641,270200.0
2012-08-03 14:30:00,14.1,14.1,14.08,14.09,142100.0,9.2641,9.2641,9.2509,9.2575,142100.0
2012-08-03 15:00:00,14.09,14.12,14.08,14.1,376900.0,9.2575,9.2772,9.2509,9.2641,376900.0
2012-08-03 15:30:00,14.1,14.11,14.04,14.08,1224900.0,9.2641,9.2706,9.2246,9.2509,1224900.0
2012-08-06 09:30:00,14.11,14.2,14.1,14.16,645800.0,9.2706,9.3298,9.2641,9.3035,645800.0
2012-08-06 10:00:00,14.16,14.16,14.1,14.15,472600.0,9.3035,9.3035,9.2641,9.2969,472600.0
2012-08-06 10:30:00,14.16,14.19,14.11,14.11,634000.0,9.3035,9.3232,9.2706,9.2706,634000.0
2012-08-06 11:00:00,14.11,14.14,14.06,14.06,531000.0,9.2706,9.2903,9.2378,9.2378,531000.0
2012-08-06 11:30:00,14.06,14.09,14.06,14.07,233000.0,9.2378,9.2575,9.2378,9.2443,233000.0
2012-08-06 12:00:00,14.08,14.08,14.05,14.07,216000.0,9.2509,9.2509,9.2312,9.2443,216000.0
2012-08-06 12:30:00,14.07,14.1,14.07,14.08,222500.0,9.2443,9.2641,9.2443,9.2509,222500.0
2012-08-06 13:00:00,14.08,14.09,14.07,14.07,161500.0,9.2509,9.2575,9.2443,9.2443,161500.0
2012-08-06 13:30:00,14.08,14.08,14.03,14.03,322100.0,9.2509,9.2509,9.2181,9.2181,322100.0
2012-08-06 14:00:00,14.03,14.06,14.02,14.04,265900.0,9.2181,9.2378,9.2115,9.2246,265900.0
2012-08-06 14:30:00,14.04,14.06,14.03,14.05,114400.0,9.2246,9.2378,9.2181,9.2312,114400.0
2012-08-06 15:00:00,14.05,14.06,14.01,14.03,346000.0,9.2312,9.2378,9.2049,9.2181,346000.0
2012-08-06 15:30:00,14.02,14.04,13.99,14.0,934400.0,9.2115,9.2246,9.1918,9.1983,934400.0
2012-08-07 09:30:00,14.01,14.16,14.0,14.14,1029300.0,9.2049,9.3035,9.1983,9.2903,1029300.0
2012-08-07 10:00:00,14.15,14.23,14.14,14.22,666000.0,9.2969,9.3495,9.2903,9.3429,666000.0
2012-08-07 10:30:00,14.21,14.24,14.19,14.24,847700.0,9.3363,9.356,9.3232,9.356,847700.0
2012-08-07 11:00:00,14.24,14.25,14.18,14.25,819100.0,9.356,9.3626,9.3166,9.3626,819100.0
2012-08-07 11:30:00,14.25,14.31,14.23,14.31,1000800.0,9.3626,9.402,9.3495,9.402,1000800.0
2012-08-07 12:00:00,14.31,14.31,14.27,14.28,531800.0,9.402,9.402,9.3757,9.3823,531800.0
2012-08-07 12:30:00,14.28,14.31,14.27,14.3,399100.0,9.3823,9.402,9.3757,9.3955,399100.0
2012-08-07 13:00:00,14.31,14.32,14.28,14.32,363400.0,9.402,9.4086,9.3823,9.4086,363400.0
2012-08-07 13:30:00,14.32,14.34,14.31,14.34,249800.0,9.4086,9.4217,9.402,9.4217,249800.0
2012-08-07 14:00:00,14.34,14.34,14.26,14.27,678000.0,9.4217,9.4217,9.3692,9.3757,678000.0
2012-08-07 14:30:00,14.27,14.28,14.25,14.26,303800.0,9.3757,9.3823,9.3626,9.3692,303800.0
2012-08-07 15:00:00,14.26,14.26,14.19,14.25,699400.0,9.3692,9.3692,9.3232,9.3626,699400.0
2012-08-07 15:30:00,14.25,14.29,14.22,14.22,1926400.0,9.3626,9.3889,9.3429,9.3429,1926400.0
2012-08-08 09:30:00,14.11,14.21,14.05,14.18,1021300.0,9.2706,9.3363,9.2312,9.3166,1021300.0
2012-08-08 10:00:00,14.19,14.26,14.18,14.26,770800.0,9.3232,9.3692,9.3166,9.3692,770800.0
2012-08-08 10:30:00,14.26,14.26,14.21,14.21,594100.0,9.3692,9.3692,9.3363,9.3363,594100.0
2012-08-08 11:00:00,14.21,14.26,14.21,14.23,637100.0,9.3363,9.3692,9.3363,9.3495,637100.0
2012-08-08 11:30:00,14.23,14.27,14.23,14.26,287600.0,9.3495,9.3757,9.3495,9.3692,287600.0
2012-08-08 12:00:00,14.26,14.29,14.25,14.26,421300.0,9.3692,9.3889,9.3626,9.3692,421300.0
2012-08-08 12:30:00,14.27,14.29,14.25,14.28,416200.0,9.3757,9.3889,9.3626,9.3823,416200.0
2012-08-08 13:00:00,14.28,14.3,14.27,14.28,271500.0,9.3823,9.3955,9.3757,9.3823,271500.0
2012-08-08 13:30:00,14.28,14.29,14.26,14.28,341600.0,9.3823,9.3889,9.3692,9.3823,341600.0
2012-08-08 14:00:00,14.29,14.32,14.27,14.3,813400.0,9.3889,9.4086,9.3757,9.3955,813400.0
2012-08-08 14:30:00,14.3,14.33,14.29,14.29,440000.0,9.3955,9.4152,9.3889,9.3889,440000.0
2012-08-08 15:00:00,14.29,14.31,14.27,14.27,299100.0,9.3889,9.402,9.3757,9.3757,299100.0
2012-08-08 15:30:00,14.27,14.31,14.26,14.3,960500.0,9.3757,9.402,9.3692,9.3955,960500.0
2012-08-09 09:30:00,14.34,14.42,14.3,14.34,1737300.0,9.4217,9.4743,9.3955,9.4217,1737300.0
2012-08-09 10:00:00,14.34,14.42,14.33,14.37,1126000.0,9.4217,9.4743,9.4152,9.4414,1126000.0
2012-08-09 10:30:00,14.38,14.4,14.37,14.39,782300.0,9.448,9.4612,9.4414,9.4546,782300.0
2012-08-09 11:00:00,14.4,14.42,14.38,14.39,1914500.0,9.4612,9.4743,9.448,9.4546,1914500.0
2012-08-09 11:30:00,14.39,14.4,14.31,14.32,317000.0,9.4546,9.4612,9.402,9.4086,317000.0
2012-08-09 12:00:00,14.32,14.33,14.29,14.29,329700.0,9.4086,9.4152,9.3889,9.3889,329700.0
2012-08-09 12:30:00,14.29,14.39,14.29,14.38,465500.0,9.3889,9.4546,9.3889,9.448,465500.0
2012-08-09 13:00:00,14.39,14.4,14.36,14.39,384700.0,9.4546,9.4612,9.4349,9.4546,384700.0
2012-08-09 13:30:00,14.38,14.4,14.38,14.39,265500.0,9.448,9.4612,9.448,9.4546,265500.0
2012-08-09 14:00:00,14.39,14.41,14.38,14.4,338600.0,9.4546,9.4677,9.448,9.4612,338600.0
2012-08-09 14:30:00,14.41,14.41,14.38,14.39,466500.0,9.4677,9.4677,9.448,9.4546,466500.0
2012-08-09 15:00:00,14.39,14.4,14.37,14.39,441000.0,9.4546,9.4612,9.4414,9.4546,441000.0
2012-08-09 15:30:00,14.38,14.39,14.3,14.33,1059500.0,9.448,9.4546,9.3955,9.4152,1059500.0
2012-08-10 09:30:00,14.26,14.3,14.2,14.23,997500.0,9.3692,9.3955,9.3298,9.3495,997500.0
2012-08-10 10:00:00,14.24,14.3,14.22,14.25,819200.0,9.356,9.3955,9.3429,9.3626,819200.0
2012-08-10 10:30:00,14.25,14.29,14.2,14.25,598400.0,9.3626,9.3889,9.3298,9.3626,598400.0
2012-08-10 11:00:00,14.25,14.26,14.17,14.21,556400.0,9.3626,9.3692,9.31,9.3363,556400.0
2012-08-10 11:30:00,14.21,14.21,14.18,14.21,263900.0,9.3363,9.3363,9.3166,9.3363,263900.0
2012-08-10 12:00:00,14.21,14.21,14.19,14.2,105200.0,9.3363,9.3363,9.3232,9.3298,105200.0
2012-08-10 12:30:00,14.21,14.23,14.21,14.23,107000.0,9.3363,9.3495,9.3363,9.3495,107000.0
2012-08-10 13:00:00,14.23,14.24,14.2,14.24,168500.0,9.3495,9.356,9.3298,9.356,168500.0
2012-08-10 13:30:00,14.24,14.25,14.23,14.24,130100.0,9.356,9.3626,9.3495,9.356,130100.0
2012-08-10 14:00:00,14.25,14.26,14.23,14.23,229300.0,9.3626,9.3692,9.3495,9.3495,229300.0
2012-08-10 14:30:00,14.23,14.24,14.21,14.23,204700.0,9.3495,9.356,9.3363,9.3495,204700.0
2012-08-10 15:00:00,14.23,14.25,14.22,14.25,351400.0,9.3495,9.3626,9.3429,9.3626,351400.0
2012-08-10 15:30:00,14.25,14.31,14.24,14.29,921600.0,9.3626,9.402,9.356,9.3889,921600.0
2012-08-13 09:30:00,14.26,14.37,14.25,14.26,942800.0,9.3692,9.4414,9.3626,9.3692,942800.0
2012-08-13 10:00:00,14.26,14.28,14.19,14.21,356300.0,9.3692,9.3823,9.3232,9.3363,356300.0
2012-08-13 10:30:00,14.21,14.24,14.18,14.21,296500.0,9.3363,9.356,9.3166,9.3363,296500.0
2012-08-13 11:00:00,14.2,14.25,14.17,14.24,385300.0,9.3298,9.3626,9.31,9.356,385300.0
2012-08-13 11:30:00,14.24,14.27,14.23,14.24,163300.0,9.356,9.3757,9.3495,9.356,163300.0
2012-08-13 12:00:00,14.24,14.25,14.22,14.24,102500.0,9.356,9.3626,9.3429,9.356,102500.0
2012-08-13 12:30:00,14.23,14.29,14.23,14.29,143100.0,9.3495,9.3889,9.3495,9.3889,143100.0
2012-08-13 13:00:00,14.29,14.31,14.28,14.28,393500.0,9.3889,9.402,9.3823,9.3823,393500.0
2012-08-13 13:30:00,14.28,14.31,14.26,14.31,319600.0,9.3823,9.402,9.3692,9.402,319600.0
2012-08-13 14:00:00,14.31,14.34,14.28,14.33,288300.0,9.402,9.4217,9.3823,9.4152,288300.0
2012-08-13 14:30:00,14.32,14.36,14.32,14.36,103800.0,9.4086,9.4349,9.4086,9.4349,103800.0
2012-08-13 15:00:00,14.36,14.36,14.3,14.3,273000.0,9.4349,9.4349,9.3955,9.3955,273000.0
2012-08-13 15:30:00,14.3,14.35,14.29,14.32,1244900.0,9.3955,9.4283,9.3889,9.4086,1244900.0
2012-08-14 09:30:00,14.37,14.4,14.33,14.35,1000300.0,9.4414,9.4612,9.4152,9.4283,1000300.0
2012-08-14 10:00:00,14.34,14.39,14.33,14.35,699800.0,9.4217,9.4546,9.4152,9.4283,699800.0
2012-08-14 10:30:00,14.35,14.35,14.31,14.33,257300.0,9.4283,9.4283,9.402,9.4152,257300.0
2012-08-14 11:00:00,14.34,14.39,14.33,14.38,207500.0,9.4217,9.4546,9.4152,9.448,207500.0
2012-08-14 11:30:00,14.38,14.4,14.38,14.39,155500.0,9.448,9.4612,9.448,9.4546,155500.0
2012-08-14 12:00:00,14.4,14.4,14.33,14.35,546300.0,9.4612,9.4612,9.4152,9.4283,546300.0
2012-08-14 12:30:00,14.35,14.37,14.31,14.32,400300.0,9.4283,9.4414,9.402,9.4086,400300.0
2012-08-14 13:00:00,14.33,14.35,14.31,14.35,265800.0,9.4152,9.4283,9.402,9.4283,265800.0
2012-08-14 13:30:00,14.35,14.36,14.33,14.33,202800.0,9.4283,9.4349,9.4152,9.4152,202800.0
2012-08-14 14:00:00,14.33,14.34,14.31,14.31,269000.0,9.4152,9.4217,9.402,9.402,269000.0
2012-08-14 14:30:00,14.31,14.34,14.3,14.31,523900.0,9.402,9.4217,9.3955,9.402,523900.0
2012-08-14 15:00:00,14.31,14.34,14.26,14.26,506300.0,9.402,9.4217,9.3692,9.3692,506300.0
2012-08-14 15:30:00,14.26,14.27,14.2,14.24,1318000.0,9.3692,9.3757,9.3298,9.356,1318000.0
2012-08-15 09:30:00,14.25,14.35,14.16,14.31,823800.0,9.3626,9.4283,9.3035,9.402,823800.0
2012-08-15 10:00:00,14.31,14.31,14.26,14.27,357300.0,9.402,9.402,9.3692,9.3757,357300.0
2012-08-15 10:30:00,14.28,14.3,14.21,14.21,426600.0,9.3823,9.3955,9.3363,9.3363,426600.0
2012-08-15 11:00:00,14.21,14.25,14.2,14.25,220100.0,9.3363,9.3626,9.3298,9.3626,220100.0
2012-08-15 11:30:00,14.25,14.26,14.24,14.25,73900.0,9.3626,9.3692,9.356,9.3626,73900.0
2012-08-15 12:00:00,14.25,14.26,14.22,14.26,194900.0,9.3626,9.3692,9.3429,9.3692,194900.0
2012-08-15 12:30:00,14.25,14.27,14.24,14.26,129800.0,9.3626,9.3757,9.356,9.3692,129800.0
2012-08-15 13:00:00,14.25,14.26,14.25,14.26,16800.0,9.3626,9.3692,9.3626,9.3692,16800.0
2012-08-15 13:30:00,14.26,14.28,14.25,14.26,146700.0,9.3692,9.3823,9.3626,9.3692,146700.0
2012-08-15 14:00:00,14.27,14.29,14.26,14.29,140900.0,9.3757,9.3889,9.3692,9.3889,140900.0
2012-08-15 14:30:00,14.29,14.3,14.24,14.29,443100.0,9.3889,9.3955,9.356,9.3889,443100.0
2012-08-15 15:00:00,14.29,14.3,14.24,14.25,238800.0,9.3889,9.3955,9.356,9.3626,238800.0
2012-08-15 15:30:00,14.25,14.3,14.25,14.28,1133300.0,9.3626,9.3955,9.3626,9.3823,1133300.0
2012-08-16 09:30:00,14.26,14.36,14.26,14.27,401300.0,9.3692,9.4349,9.3692,9.3757,401300.0
2012-08-16 10:00:00,14.26,14.32,14.22,14.31,769900.0,9.3692,9.4086,9.3429,9.402,769900.0
2012-08-16 10:30:00,14.32,14.39,14.31,14.36,555800.0,9.4086,9.4546,9.402,9.4349,555800.0
2012-08-16 11:00:00,14.36,14.37,14.34,14.37,457400.0,9.4349,9.4414,9.4217,9.4414,457400.0
2012-08-16 11:30:00,14.37,14.4,14.35,14.37,536900.0,9.4414,9.4612,9.4283,9.4414,536900.0
2012-08-16 12:00:00,14.36,14.38,14.34,14.36,258700.0,9.4349,9.448,9.4217,9.4349,258700.0
2012-08-16 12:30:00,14.35,14.38,14.34,14.37,233700.0,9.4283,9.448,9.4217,9.4414,233700.0
2012-08-16 13:00:00,14.37,14.4,14.37,14.39,296300.0,9.4414,9.4612,9.4414,9.4546,296300.0
2012-08-16 13:30:00,14.39,14.41,14.38,14.4,799400.0,9.4546,9.4677,9.448,9.4612,799400.0
2012-08-16 14:00:00,14.39,14.4,14.35,14.36,1100800.0,9.4546,9.4612,9.4283,9.4349,1100800.0
2012-08-16 14:30:00,14.36,14.38,14.34,14.35,506900.0,9.4349,9.448,9.4217,9.4283,506900.0
2012-08-16 15:00:00,14.35,14.35,14.31,14.33,657700.0,9.4283,9.4283,9.402,9.4152,657700.0
2012-08-16 15:30:00,14.33,14.35,14.3,14.33,1141000.0,9.4152,9.4283,9.3955,9.4152,1141000.0
2012-08-17 09:30:00,14.39,14.44,14.29,14.43,1439300.0,9.4546,9.4874,9.3889,9.4809,1439300.0
2012-08-17 10:00:00,14.43,14.43,14.39,14.4,1298100.0,9.4809,9.4809,9.4546,9.4612,1298100.0
2012-08-17 10:30:00,14.4,14.45,14.38,14.41,804700.0,9.4612,9.494,9.448,9.4677,804700.0
2012-08-17 11:00:00,14.41,14.43,14.39,14.4,461100.0,9.4677,9.4809,9.4546,9.4612,461100.0
2012-08-17 11:30:00,14.39,14.45,14.38,14.42,811700.0,9.4546,9.494,9.448,9.4743,811700.0
2012-08-17 12:00:00,14.43,14.45,14.42,14.45,811800.0,9.4809,9.494,9.4743,9.494,811800.0
2012-08-17 12:30:00,14.45,14.45,14.41,14.43,502400.0,9.494,9.494,9.4677,9.4809,502400.0
2012-08-17 13:00:00,14.43,14.47,14.43,14.46,171900.0,9.4809,9.5072,9.4809,9.5006,171900.0
2012-08-17 13:30:00,14.46,14.47,14.44,14.46,419700.0,9.5006,9.5072,9.4874,9.5006,419700.0
2012-08-17 14:00:00,14.47,14.47,14.44,14.45,387900.0,9.5072,9.5072,9.4874,9.494,387900.0
2012-08-17 14:30:00,14.45,14.45,14.42,14.43,502300.0,9.494,9.494,9.4743,9.4809,502300.0
2012-08-17 15:00:00,14.43,14.43,14.38,14.38,692000.0,9.4809,9.4809,9.448,9.448,692000.0
2012-08-17 15:30:00,14.39,14.42,14.38,14.39,1664800.0,9.4546,9.4743,9.448,9.4546,1664800.0
2012-08-20 09:30:00,14.39,14.49,14.33,14.44,862000.0,9.4546,9.5203,9.4152,9.4874,862000.0
2012-08-20 10:00:00,14.44,14.47,14.43,14.44,500500.0,9.4874,9.5072,9.4809,9.4874,500500.0
2012-08-20 10:30:00,14.44,14.45,14.41,14.44,766500.0,9.4874,9.494,9.4677,9.4874,766500.0
2012-08-20 11:00:00,14.44,14.45,14.42,14.42,340100.0,9.4874,9.494,9.4743,9.4743,340100.0
2012-08-20 11:30:00,14.42,14.45,14.4,14.45,353700.0,9.4743,9.494,9.4612,9.494,353700.0
2012-08-20 12:00:00,14.45,14.45,14.42,14.42,201300.0,9.494,9.494,9.4743,9.4743,201300.0
2012-08-20 12:30:00,14.43,14.43,14.38,14.38,140700.0,9.4809,9.4809,9.448,9.448,140700.0
2012-08-20 13:00:00,14.38,14.39,14.35,14.38,455700.0,9.448,9.4546,9.4283,9.448,455700.0
2012-08-20 13:30:00,14.38,14.38,14.35,14.36,298800.0,9.448,9.448,9.4283,9.4349,298800.0
2012-08-20 14:00:00,14.35,14.36,14.34,14.36,205000.0,9.4283,9.4349,9.4217,9.4349,205000.0
2012-08-20 14:30:00,14.36,14.37,14.35,14.36,389600.0,9.4349,9.4414,9.4283,9.4349,389600.0
2012-08-20 15:00:00,14.35,14.36,14.34,14.36,344100.0,9.4283,9.4349,9.4217,9.4349,344100.0
2012-08-20 15:30:00,14.36,14.37,14.34,14.37,1062000.0,9.4349,9.4414,9.4217,9.4414,1062000.0
2012-08-21 09:30:00,14.46,14.54,14.41,14.49,1341500.0,9.5006,9.5531,9.4677,9.5203,1341500.0
2012-08-21 10:00:00,14.5,14.52,14.49,14.51,502500.0,9.5269,9.54,9.5203,9.5334,502500.0
2012-08-21 10:30:00,14.52,14.56,14.52,14.56,467400.0,9.54,9.5663,9.54,9.5663,467400.0
2012-08-21 11:00:00,14.56,14.6,14.51,14.52,553700.0,9.5663,9.5926,9.5334,9.54,553700.0
2012-08-21 11:30:00,14.51,14.52,14.44,14.49,373700.0,9.5334,9.54,9.4874,9.5203,373700.0
2012-08-21 12:00:00,14.5,14.51,14.46,14.48,313900.0,9.5269,9.5334,9.5006,9.5137,313900.0
2012-08-21 12:30:00,14.48,14.49,14.47,14.47,240100.0,9.5137,9.5203,9.5072,9.5072,240100.0
2012-08-21 13:00:00,14.48,14.49,14.45,14.49,164500.0,9.5137,9.5203,9.494,9.5203,164500.0
2012-08-21 13:30:00,14.49,14.5,14.44,14.46,606100.0,9.5203,9.5269,9.4874,9.5006,606100.0
2012-08-21 14:00:00,14.47,14.47,14.42,14.43,219600.0,9.5072,9.5072,9.4743,9.4809,219600.0
2012-08-21 14:30:00,14.42,14.43,14.38,14.4,238200.0,9.4743,9.4809,9.448,9.4612,238200.0
2012-08-21 15:00:00,14.41,14.41,14.33,14.36,571100.0,9.4677,9.4677,9.4152,9.4349,571100.0
2012-08-21 15:30:00,14.36,14.41,14.34,14.4,1242700.0,9.4349,9.4677,9.4217,9.4612,1242700.0
2012-08-22 09:30:00,14.82,15.02,14.63,14.94,6044500.0,9.7371,9.8685,9.6123,9.816,6044500.0
2012-08-22 10:00:00,14.93,14.98,14.9,14.96,2186400.0,9.8094,9.8422,9.7897,9.8291,2186400.0
2012-08-22 10:30:00,14.96,14.97,14.78,14.78,2025400.0,9.8291,9.8357,9.7108,9.7108,2025400.0
2012-08-22 11:00:00,14.78,14.82,14.77,14.79,1101200.0,9.7108,9.7371,9.7043,9.7174,1101200.0
2012-08-22 11:30:00,14.78,14.79,14.75,14.79,579600.0,9.7108,9.7174,9.6911,9.7174,579600.0
2012-08-22 12:00:00,14.79,14.79,14.75,14.75,442100.0,9.7174,9.7174,9.6911,9.6911,442100.0
2012-08-22 12:30:00,14.75,14.77,14.71,14.74,669600.0,9.6911,9.7043,9.6648,9.6845,669600.0
2012-08-22 13:00:00,14.73,14.78,14.71,14.75,793100.0,9.678,9.7108,9.6648,9.6911,793100.0
2012-08-22 13:30:00,14.75,14.79,14.75,14.78,336000.0,9.6911,9.7174,9.6911,9.7108,336000.0
2012-08-22 14:00:00,14.78,14.85,14.75,14.78,1205800.0,9.7108,9.7568,9.6911,9.7108,1205800.0
2012-08-22 14:30:00,14.78,14.87,14.78,14.86,1142400.0,9.7108,9.77,9.7108,9.7634,1142400.0
2012-08-22 15:00:00,14.86,14.88,14.83,14.85,838900.0,9.7634,9.7765,9.7437,9.7568,838900.0
2012-08-22 15:30:00,14.85,14.87,14.8,14.81,1705800.0,9.7568,9.77,9.724,9.7305,1705800.0
2012-08-23 09:30:00,14.76,14.8,14.66,14.67,926600.0,9.6977,9.724,9.632,9.6386,926600.0
2012-08-23 10:00:00,14.67,14.69,14.65,14.68,552500.0,9.6386,9.6517,9.6254,9.6451,552500.0
2012-08-23 10:30:00,14.67,14.75,14.66,14.71,493200.0,9.6386,9.6911,9.632,9.6648,493200.0
2012-08-23 11:00:00,14.71,14.73,14.69,14.72,448200.0,9.6648,9.678,9.6517,9.6714,448200.0
2012-08-23 11:30:00,14.71,14.72,14.68,14.7,297600.0,9.6648,9.6714,9.6451,9.6583,297600.0
2012-08-23 12:00:00,14.7,14.71,14.67,14.71,303100.0,9.6583,9.6648,9.6386,9.6648,303100.0
2012-08-23 12:30:00,14.7,14.71,14.67,14.67,514800.0,9.6583,9.6648,9.6386,9.6386,514800.0
2012-08-23 13:00:00,14.67,14.67,14.62,14.64,345200.0,9.6386,9.6386,9.6057,9.6188,345200.0
2012-08-23 13:30:00,14.64,14.67,14.64,14.65,196100.0,9.6188,9.6386,9.6188,9.6254,196100.0
2012-08-23 14:00:00,14.65,14.66,14.64,14.64,204500.0,9.6254,9.632,9.6188,9.6188,204500.0
2012-08-23 14:30:00,14.64,14.67,14.63,14.65,439300.0,9.6188,9.6386,9.6123,9.6254,439300.0
2012-08-23 15:00:00,14.65,14.66,14.6,14.62,459000.0,9.6254,9.632,9.5926,9.6057,459000.0
2012-08-23 15:30:00,14.62,14.65,14.6,14.63,1121300.0,9.6057,9.6254,9.5926,9.6123,1121300.0
2012-08-24 09:30:00,14.63,14.75,14.63,14.66,773400.0,9.6123,9.6911,9.6123,9.632,773400.0
2012-08-24 10:00:00,14.66,14.72,14.65,14.72,745500.0,9.632,9.6714,9.6254,9.6714,745500.0
2012-08-24 10:30:00,14.71,14.77,14.71,14.74,385600.0,9.6648,9.7043,9.6648,9.6845,385600.0
2012-08-24 11:00:00,14.74,14.81,14.74,14.8,650700.0,9.6845,9.7305,9.6845,9.724,650700.0
2012-08-24 11:30:00,14.81,14.82,14.75,14.76,427000.0,9.7305,9.7371,9.6911,9.6977,427000.0
2012-08-24 12:00:00,14.75,14.78,14.75,14.78,337900.0,9.6911,9.7108,9.6911,9.7108,337900.0
2012-08-24 12:30:00,14.78,14.81,14.77,14.79,337600.0,9.7108,9.7305,9.7043,9.7174,337600.0
2012-08-24 13:00:00,14.79,14.81,14.79,14.81,216000.0,9.7174,9.7305,9.7174,9.7305,216000.0
2012-08-24 13:30:00,14.81,14.86,14.81,14.81,456200.0,9.7305,9.7634,9.7305,9.7305,456200.0
2012-08-24 14:00:00,14.81,14.84,14.81,14.82,404900.0,9.7305,9.7502,9.7305,9.7371,404900.0
2012-08-24 14:30:00,14.82,14.83,14.78,14.79,221900.0,9.7371,9.7437,9.7108,9.7174,221900.0
2012-08-24 15:00:00,14.78,14.8,14.77,14.79,382400.0,9.7108,9.724,9.7043,9.7174,382400.0
2012-08-24 15:30:00,14.78,14.83,14.77,14.79,1293700.0,9.7108,9.7437,9.7043,9.7174,1293700.0
2012-08-27 09:30:00,14.93,14.93,14.83,14.84,918800.0,9.8094,9.8094,9.7437,9.7502,918800.0
2012-08-27 10:00:00,14.83,14.85,14.78,14.79,587200.0,9.7437,9.7568,9.7108,9.7174,587200.0
2012-08-27 10:30:00,14.79,14.82,14.78,14.79,456600.0,9.7174,9.7371,9.7108,9.7174,456600.0
2012-08-27 11:00:00,14.79,14.88,14.79,14.87,586600.0,9.7174,9.7765,9.7174,9.77,586600.0
2012-08-27 11:30:00,14.88,14.9,14.85,14.86,331700.0,9.7765,9.7897,9.7568,9.7634,331700.0
2012-08-27 12:00:00,14.85,14.87,14.83,14.84,189600.0,9.7568,9.77,9.7437,9.7502,189600.0
2012-08-27 12:30:00,14.84,14.84,14.83,14.83,101800.0,9.7502,9.7502,9.7437,9.7437,101800.0
2012-08-27 13:00:00,14.83,14.87,14.83,14.87,394200.0,9.7437,9.77,9.7437,9.77,394200.0
2012-08-27 13:30:00,14.87,14.91,14.86,14.9,706700.0,9.77,9.7962,9.7634,9.7897,706700.0
2012-08-27 14:00:00,14.91,14.91,14.89,14.9,643300.0,9.7962,9.7962,9.7831,9.7897,643300.0
2012-08-27 14:30:00,14.9,14.92,14.89,14.92,303300.0,9.7897,9.8028,9.7831,9.8028,303300.0
2012-08-27 15:00:00,14.92,14.92,14.9,14.92,689100.0,9.8028,9.8028,9.7897,9.8028,689100.0
2012-08-27 15:30:00,14.92,14.93,14.89,14.92,1872400.0,9.8028,9.8094,9.7831,9.8028,1872400.0
2012-08-28 09:30:00,14.9,14.99,14.86,14.92,1482900.0,9.7897,9.8488,9.7634,9.8028,1482900.0
2012-08-28 10:00:00,14.92,15.05,14.89,15.03,1688500.0,9.8028,9.8882,9.7831,9.8751,1688500.0
2012-08-28 10:30:00,15.03,15.04,14.95,14.95,1020000.0,9.8751,9.8817,9.8225,9.8225,1020000.0
2012-08-28 11:00:00,14.95,14.98,14.94,14.96,1367400.0,9.8225,9.8422,9.816,9.8291,1367400.0
2012-08-28 11:30:00,14.96,14.98,14.94,14.98,465800.0,9.8291,9.8422,9.816,9.8422,465800.0
2012-08-28 12:00:00,14.98,15.03,14.98,15.02,663000.0,9.8422,9.8751,9.8422,9.8685,663000.0
2012-08-28 12:30:00,15.02,15.02,14.98,15.02,298200.0,9.8685,9.8685,9.8422,9.8685,298200.0
2012-08-28 13:00:00,15.02,15.03,14.99,15.01,661700.0,9.8685,9.8751,9.8488,9.8619,661700.0
2012-08-28 13:30:00,15.01,15.02,15.0,15.01,226800.0,9.8619,9.8685,9.8554,9.8619,226800.0
2012-08-28 14:00:00,15.01,15.07,15.01,15.07,504900.0,9.8619,9.9014,9.8619,9.9014,504900.0
2012-08-28 14:30:00,15.07,15.08,15.02,15.02,956400.0,9.9014,9.9079,9.8685,9.8685,956400.0
2012-08-28 15:00:00,15.03,15.03,14.95,14.98,1145100.0,9.8751,9.8751,9.8225,9.8422,1145100.0
2012-08-28 15:30:00,14.98,14.98,14.93,14.93,1972400.0,9.8422,9.8422,9.8094,9.8094,1972400.0
2012-08-29 09:30:00,14.93,15.03,14.93,14.98,858900.0,9.8094,9.8751,9.8094,9.8422,858900.0
2012-08-29 10:00:00,14.98,15.02,14.97,15.0,804200.0,9.8422,9.8685,9.8357,9.8554,804200.0
2012-08-29 10:30:00,15.0,15.02,14.96,14.96,756900.0,9.8554,9.8685,9.8291,9.8291,756900.0
2012-08-29 11:00:00,14.96,15.0,14.96,14.99,429600.0,9.8291,9.8554,9.8291,9.8488,429600.0
2012-08-29 11:30:00,14.99,15.02,14.98,15.0,516500.0,9.8488,9.8685,9.8422,9.8554,516500.0
2012-08-29 12:00:00,15.0,15.03,14.99,15.03,349100.0,9.8554,9.8751,9.8488,9.8751,349100.0
2012-08-29 12:30:00,15.03,15.07,15.02,15.07,145800.0,9.8751,9.9014,9.8685,9.9014,145800.0
2012-08-29 13:00:00,15.07,15.1,15.05,15.1,325000.0,9.9014,9.9211,9.8882,9.9211,325000.0
2012-08-29 13:30:00,15.1,15.12,15.08,15.09,478400.0,9.9211,9.9342,9.9079,9.9145,478400.0
2012-08-29 14:00:00,15.09,15.12,15.09,15.12,272000.0,9.9145,9.9342,9.9145,9.9342,272000.0
2012-08-29 14:30:00,15.12,15.14,15.11,15.11,432900.0,9.9342,9.9474,9.9276,9.9276,432900.0
2012-08-29 15:00:00,15.11,15.14,15.1,15.14,422500.0,9.9276,9.9474,9.9211,9.9474,422500.0
2012-08-29 15:30:00,15.14,15.15,15.12,15.12,1132400.0,9.9474,9.9539,9.9342,9.9342,1132400.0
2012-08-30 09:30:00,15.03,15.07,14.95,14.99,1042700.0,9.8751,9.9014,9.8225,9.8488,1042700.0
2012-08-30 10:00:00,14.99,15.01,14.95,14.96,1038000.0,9.8488,9.8619,9.8225,9.8291,1038000.0
2012-08-30 10:30:00,14.96,15.0,14.94,14.99,782600.0,9.8291,9.8554,9.816,9.8488,782600.0
2012-08-30 11:00:00,14.99,15.04,14.99,15.02,497500.0,9.8488,9.8817,9.8488,9.8685,497500.0
2012-08-30 11:30:00,15.02,15.03,15.01,15.01,287000.0,9.8685,9.8751,9.8619,9.8619,287000.0
2012-08-30 12:00:00,15.02,15.03,14.99,15.0,478000.0,9.8685,9.8751,9.8488,9.8554,478000.0
2012-08-30 12:30:00,15.0,15.07,15.0,15.07,317700.0,9.8554,9.9014,9.8554,9.9014,317700.0
2012-08-30 13:00:00,15.07,15.1,15.06,15.09,362400.0,9.9014,9.9211,9.8948,9.9145,362400.0
2012-08-30 13:30:00,15.08,15.12,15.08,15.12,387600.0,9.9079,9.9342,9.9079,9.9342,387600.0
2012-08-30 14:00:00,15.12,15.17,15.11,15.17,595400.0,9.9342,9.9671,9.9276,9.9671,595400.0
2012-08-30 14:30:00,15.16,15.17,15.14,15.14,254500.0,9.9605,9.9671,9.9474,9.9474,254500.0
2012-08-30 15:00:00,15.14,15.15,15.08,15.11,695200.0,9.9474,9.9539,9.9079,9.9276,695200.0
2012-08-30 15:30:00,15.11,15.13,15.08,15.08,1814500.0,9.9276,9.9408,9.9079,9.9079,1814500.0
2012-08-31 09:30:00,15.14,15.24,15.12,15.13,935500.0,9.9474,10.0131,9.9342,9.9408,935500.0
2012-08-31 10:00:00,15.13,15.19,15.08,15.14,1714500.0,9.9408,9.9802,9.9079,9.9474,1714500.0
2012-08-31 10:30:00,15.14,15.21,15.11,15.18,677000.0,9.9474,9.9933,9.9276,9.9736,677000.0
2012-08-31 11:00:00,15.18,15.21,15.14,15.14,531500.0,9.9736,9.9933,9.9474,9.9474,531500.0
2012-08-31 11:30:00,15.15,15.15,15.12,15.13,352900.0,9.9539,9.9539,9.9342,9.9408,352900.0
2012-08-31 12:00:00,15.12,15.14,15.09,15.11,561300.0,9.9342,9.9474,9.9145,9.9276,561300.0
2012-08-31 12:30:00,15.1,15.14,15.09,15.14,504100.0,9.9211,9.9474,9.9145,9.9474,504100.0
2012-08-31 13:00:00,15.13,15.16,15.09,15.11,410400.0,9.9408,9.9605,9.9145,9.9276,410400.0
2012-08-31 13:30:00,15.11,15.16,15.11,15.13,356200.0,9.9276,9.9605,9.9276,9.9408,356200.0
2012-08-31 14:00:00,15.14,15.17,15.13,15.16,498700.0,9.9474,9.9671,9.9408,9.9605,498700.0
2012-08-31 14:30:00,15.16,15.17,15.12,15.12,313600.0,9.9605,9.9671,9.9342,9.9342,313600.0
2012-08-31 15:00:00,15.12,15.13,15.08,15.11,471900.0,9.9342,9.9408,9.9079,9.9276,471900.0
2012-08-31 15:30:00,15.11,15.17,15.09,15.13,1282400.0,9.9276,9.9671,9.9145,9.9408,1282400.0
2012-09-04 09:30:00,15.02,15.09,14.99,15.01,1465600.0,9.8685,9.9145,9.8488,9.8619,1465600.0
2012-09-04 10:00:00,15.01,15.05,14.99,15.03,1010300.0,9.8619,9.8882,9.8488,9.8751,1010300.0
2012-09-04 10:30:00,15.04,15.06,15.01,15.02,630400.0,9.8817,9.8948,9.8619,9.8685,630400.0
2012-09-04 11:00:00,15.01,15.04,15.0,15.04,542900.0,9.8619,9.8817,9.8554,9.8817,542900.0
2012-09-04 11:30:00,15.04,15.05,15.03,15.03,462900.0,9.8817,9.8882,9.8751,9.8751,462900.0
2012-09-04 12:00:00,15.04,15.05,15.0,15.01,812400.0,9.8817,9.8882,9.8554,9.8619,812400.0
2012-09-04 12:30:00,15.01,15.03,15.0,15.01,487100.0,9.8619,9.8751,9.8554,9.8619,487100.0
2012-09-04 13:00:00,15.02,15.02,15.01,15.01,173500.0,9.8685,9.8685,9.8619,9.8619,173500.0
2012-09-04 13:30:00,15.02,15.02,15.0,15.01,418400.0,9.8685,9.8685,9.8554,9.8619,418400.0
2012-09-04 14:00:00,15.02,15.06,15.0,15.06,793100.0,9.8685,9.8948,9.8554,9.8948,793100.0
2012-09-04 14:30:00,15.05,15.15,15.05,15.11,792200.0,9.8882,9.9539,9.8882,9.9276,792200.0
2012-09-04 15:00:00,15.11,15.11,15.05,15.08,588000.0,9.9276,9.9276,9.8882,9.9079,588000.0
2012-09-04 15:30:00,15.08,15.08,15.03,15.05,976600.0,9.9079,9.9079,9.8751,9.8882,976600.0
2012-09-05 09:30:00,15.1,15.12,14.99,15.0,1856300.0,9.9211,9.9342,9.8488,9.8554,1856300.0
2012-09-05 10:00:00,15.0,15.04,14.98,14.98,1122800.0,9.8554,9.8817,9.8422,9.8422,1122800.0
2012-09-05 10:30:00,14.99,15.01,14.91,14.93,2660900.0,9.8488,9.8619,9.7962,9.8094,2660900.0
2012-09-05 11:00:00,14.93,14.98,14.92,14.95,1163500.0,9.8094,9.8422,9.8028,9.8225,1163500.0
2012-09-05 11:30:00,14.95,14.96,14.92,14.95,847000.0,9.8225,9.8291,9.8028,9.8225,847000.0
2012-09-05 12:00:00,14.95,14.95,14.92,14.94,761400.0,9.8225,9.8225,9.8028,9.816,761400.0
2012-09-05 12:30:00,14.93,14.96,14.93,14.95,396100.0,9.8094,9.8291,9.8094,9.8225,396100.0
2012-09-05 13:00:00,14.95,14.96,14.93,14.93,887200.0,9.8225,9.8291,9.8094,9.8094,887200.0
2012-09-05 13:30:00,14.93,14.94,14.89,14.92,704200.0,9.8094,9.816,9.7831,9.8028,704200.0
2012-09-05 14:00:00,14.92,14.93,14.9,14.93,531300.0,9.8028,9.8094,9.7897,9.8094,531300.0
2012-09-05 14:30:00,14.93,14.93,14.9,14.9,650600.0,9.8094,9.8094,9.7897,9.7897,650600.0
2012-09-05 15:00:00,14.9,14.91,14.89,14.9,948600.0,9.7897,9.7962,9.7831,9.7897,948600.0
2012-09-05 15:30:00,14.9,14.94,14.89,14.91,3234400.0,9.7897,9.816,9.7831,9.7962,3234400.0
2012-09-06 09:30:00,15.0,15.16,15.0,15.1,1186600.0,9.8554,9.9605,9.8554,9.9211,1186600.0
2012-09-06 10:00:00,15.1,15.17,15.1,15.15,666200.0,9.9211,9.9671,9.9211,9.9539,666200.0
2012-09-06 10:30:00,15.15,15.16,15.13,15.13,1167600.0,9.9539,9.9605,9.9408,9.9408,1167600.0
2012-09-06 11:00:00,15.14,15.15,15.08,15.09,1441100.0,9.9474,9.9539,9.9079,9.9145,1441100.0
2012-09-06 11:30:00,15.1,15.1,15.03,15.04,1083100.0,9.9211,9.9211,9.8751,9.8817,1083100.0
2012-09-06 12:00:00,15.04,15.07,15.04,15.04,517700.0,9.8817,9.9014,9.8817,9.8817,517700.0
2012-09-06 12:30:00,15.04,15.05,15.01,15.04,736600.0,9.8817,9.8882,9.8619,9.8817,736600.0
2012-09-06 13:00:00,15.04,15.05,14.99,15.0,976500.0,9.8817,9.8882,9.8488,9.8554,976500.0
2012-09-06 13:30:00,15.0,15.05,14.99,15.04,1250200.0,9.8554,9.8882,9.8488,9.8817,1250200.0
2012-09-06 14:00:00,15.04,15.06,15.03,15.05,414000.0,9.8817,9.8948,9.8751,9.8882,414000.0
2012-09-06 14:30:00,15.05,15.06,15.04,15.06,533600.0,9.8882,9.8948,9.8817,9.8948,533600.0
2012-09-06 15:00:00,15.05,15.07,15.02,15.07,664600.0,9.8882,9.9014,9.8685,9.9014,664600.0
2012-09-06 15:30:00,15.07,15.08,15.03,15.06,3401100.0,9.9014,9.9079,9.8751,9.8948,3401100.0
2012-09-07 09:30:00,15.13,15.2,15.07,15.19,1703700.0,9.9408,9.9868,9.9014,9.9802,1703700.0
2012-09-07 10:00:00,15.18,15.25,15.15,15.24,1693000.0,9.9736,10.0196,9.9539,10.0131,1693000.0
2012-09-07 10:30:00,15.24,15.31,15.22,15.26,874200.0,10.0131,10.0591,9.9999,10.0262,874200.0
2012-09-07 11:00:00,15.26,15.32,15.24,15.31,890600.0,10.0262,10.0656,10.0131,10.0591,890600.0
2012-09-07 11:30:00,15.32,15.34,15.3,15.33,1373200.0,10.0656,10.0788,10.0525,10.0722,1373200.0
2012-09-07 12:00:00,15.33,15.34,15.32,15.32,185000.0,10.0722,10.0788,10.0656,10.0656,185000.0
2012-09-07 12:30:00,15.32,15.41,15.32,15.4,698200.0,10.0656,10.1248,10.0656,10.1182,698200.0
2012-09-07 13:00:00,15.4,15.41,15.37,15.37,343400.0,10.1182,10.1248,10.0985,10.0985,343400.0
2012-09-07 13:30:00,15.37,15.38,15.31,15.34,635700.0,10.0985,10.105,10.0591,10.0788,635700.0
2012-09-07 14:00:00,15.33,15.34,15.3,15.33,551200.0,10.0722,10.0788,10.0525,10.0722,551200.0
2012-09-07 14:30:00,15.33,15.35,15.32,15.35,407400.0,10.0722,10.0853,10.0656,10.0853,407400.0
2012-09-07 15:00:00,15.35,15.35,15.29,15.3,445200.0,10.0853,10.0853,10.0459,10.0525,445200.0
2012-09-07 15:30:00,15.3,15.34,15.28,15.31,974800.0,10.0525,10.0788,10.0393,10.0591,974800.0
2012-09-10 09:30:00,15.2,15.33,15.19,15.31,1153400.0,9.9868,10.0722,9.9802,10.0591,1153400.0
2012-09-10 10:00:00,15.3,15.36,15.29,15.36,547700.0,10.0525,10.0919,10.0459,10.0919,547700.0
2012-09-10 10:30:00,15.35,15.36,15.3,15.3,429600.0,10.0853,10.0919,10.0525,10.0525,429600.0
2012-09-10 11:00:00,15.3,15.32,15.3,15.32,344400.0,10.0525,10.0656,10.0525,10.0656,344400.0
2012-09-10 11:30:00,15.32,15.33,15.27,15.33,684600.0,10.0656,10.0722,10.0328,10.0722,684600.0
2012-09-10 12:00:00,15.33,15.34,15.32,15.33,216400.0,10.0722,10.0788,10.0656,10.0722,216400.0
2012-09-10 12:30:00,15.33,15.35,15.32,15.32,482200.0,10.0722,10.0853,10.0656,10.0656,482200.0
2012-09-10 13:00:00,15.33,15.33,15.27,15.27,531400.0,10.0722,10.0722,10.0328,10.0328,531400.0
2012-09-10 13:30:00,15.27,15.28,15.24,15.24,363500.0,10.0328,10.0393,10.0131,10.0131,363500.0
2012-09-10 14:00:00,15.24,15.26,15.21,15.23,721400.0,10.0131,10.0262,9.9933,10.0065,721400.0
2012-09-10 14:30:00,15.24,15.24,15.18,15.19,711300.0,10.0131,10.0131,9.9736,9.9802,711300.0
2012-09-10 15:00:00,15.19,15.2,15.17,15.19,624700.0,9.9802,9.9868,9.9671,9.9802,624700.0
2012-09-10 15:30:00,15.19,15.2,15.15,15.2,1947200.0,9.9802,9.9868,9.9539,9.9868,1947200.0
2012-09-11 09:30:00,15.14,15.27,15.13,15.26,1185100.0,9.9474,10.0328,9.9408,10.0262,1185100.0
2012-09-11 10:00:00,15.26,15.3,15.24,15.26,1532600.0,10.0262,10.0525,10.0131,10.0262,1532600.0
2012-09-11 10:30:00,15.27,15.29,15.26,15.28,602300.0,10.0328,10.0459,10.0262,10.0393,602300.0
2012-09-11 11:00:00,15.28,15.3,15.27,15.3,490800.0,10.0393,10.0525,10.0328,10.0525,490800.0
2012-09-11 11:30:00,15.3,15.32,15.21,15.22,865100.0,10.0525,10.0656,9.9933,9.9999,865100.0
2012-09-11 12:00:00,15.22,15.29,15.14,15.18,765900.0,9.9999,10.0459,9.9474,9.9736,765900.0
2012-09-11 12:30:00,15.18,15.2,15.17,15.18,476400.0,9.9736,9.9868,9.9671,9.9736,476400.0
2012-09-11 13:00:00,15.18,15.2,15.16,15.19,356300.0,9.9736,9.9868,9.9605,9.9802,356300.0
2012-09-11 13:30:00,15.19,15.22,15.18,15.2,447900.0,9.9802,9.9999,9.9736,9.9868,447900.0
2012-09-11 14:00:00,15.2,15.2,15.17,15.17,368900.0,9.9868,9.9868,9.9671,9.9671,368900.0
2012-09-11 14:30:00,15.17,15.18,15.09,15.14,1279000.0,9.9671,9.9736,9.9145,9.9474,1279000.0
2012-09-11 15:00:00,15.14,15.14,15.1,15.11,832800.0,9.9474,9.9474,9.9211,9.9276,832800.0
2012-09-11 15:30:00,15.11,15.2,15.1,15.17,3048000.0,9.9276,9.9868,9.9211,9.9671,3048000.0
2012-09-12 09:30:00,15.21,15.42,15.21,15.34,1411900.0,9.9933,10.1313,9.9933,10.0788,1411900.0
2012-09-12 10:00:00,15.34,15.36,15.32,15.34,1584300.0,10.0788,10.0919,10.0656,10.0788,1584300.0
2012-09-12 10:30:00,15.33,15.35,15.3,15.35,995600.0,10.0722,10.0853,10.0525,10.0853,995600.0
2012-09-12 11:00:00,15.35,15.37,15.32,15.35,885500.0,10.0853,10.0985,10.0656,10.0853,885500.0
2012-09-12 11:30:00,15.35,15.36,15.33,15.34,673500.0,10.0853,10.0919,10.0722,10.0788,673500.0
2012-09-12 12:00:00,15.34,15.35,15.32,15.35,300800.0,10.0788,10.0853,10.0656,10.0853,300800.0
2012-09-12 12:30:00,15.35,15.35,15.3,15.34,609100.0,10.0853,10.0853,10.0525,10.0788,609100.0
2012-09-12 13:00:00,15.34,15.36,15.33,15.33,649200.0,10.0788,10.0919,10.0722,10.0722,649200.0
2012-09-12 13:30:00,15.34,15.35,15.32,15.35,251500.0,10.0788,10.0853,10.0656,10.0853,251500.0
2012-09-12 14:00:00,15.34,15.35,15.29,15.32,419800.0,10.0788,10.0853,10.0459,10.0656,419800.0
2012-09-12 14:30:00,15.32,15.32,15.24,15.25,590500.0,10.0656,10.0656,10.0131,10.0196,590500.0
2012-09-12 15:00:00,15.25,15.28,15.23,15.28,567800.0,10.0196,10.0393,10.0065,10.0393,567800.0
2012-09-12 15:30:00,15.28,15.3,15.24,15.28,2155400.0,10.0393,10.0525,10.0131,10.0393,2155400.0
2012-09-13 09:30:00,15.25,15.33,15.24,15.27,533500.0,10.0196,10.0722,10.0131,10.0328,533500.0
2012-09-13 10:00:00,15.28,15.33,15.25,15.26,664900.0,10.0393,10.0722,10.0196,10.0262,664900.0
2012-09-13 10:30:00,15.27,15.3,15.27,15.29,164400.0,10.0328,10.0525,10.0328,10.0459,164400.0
2012-09-13 11:00:00,15.3,15.3,15.28,15.29,354100.0,10.0525,10.0525,10.0393,10.0459,354100.0
2012-09-13 11:30:00,15.29,15.31,15.27,15.28,351100.0,10.0459,10.0591,10.0328,10.0393,351100.0
2012-09-13 12:00:00,15.29,15.31,15.27,15.31,445200.0,10.0459,10.0591,10.0328,10.0591,445200.0
2012-09-13 12:30:00,15.31,15.48,15.25,15.48,1307300.0,10.0591,10.1707,10.0196,10.1707,1307300.0
2012-09-13 13:00:00,15.48,15.5,15.43,15.5,852800.0,10.1707,10.1839,10.1379,10.1839,852800.0
2012-09-13 13:30:00,15.5,15.57,15.48,15.48,953500.0,10.1839,10.2299,10.1707,10.1707,953500.0
2012-09-13 14:00:00,15.49,15.61,15.48,15.56,1305900.0,10.1773,10.2562,10.1707,10.2233,1305900.0
2012-09-13 14:30:00,15.56,15.64,15.55,15.58,1166700.0,10.2233,10.2759,10.2167,10.2364,1166700.0
2012-09-13 15:00:00,15.57,15.6,15.48,15.5,984100.0,10.2299,10.2496,10.1707,10.1839,984100.0
2012-09-13 15:30:00,15.5,15.63,15.5,15.61,2150100.0,10.1839,10.2693,10.1839,10.2562,2150100.0
2012-09-14 09:30:00,15.61,15.8,15.6,15.77,2351000.0,10.2562,10.381,10.2496,10.3613,2351000.0
2012-09-14 10:00:00,15.77,15.95,15.76,15.9,1648200.0,10.3613,10.4795,10.3547,10.4467,1648200.0
2012-09-14 10:30:00,15.9,15.91,15.8,15.83,924900.0,10.4467,10.4533,10.381,10.4007,924900.0
2012-09-14 11:00:00,15.83,15.88,15.81,15.85,739400.0,10.4007,10.4336,10.3876,10.4138,739400.0
2012-09-14 11:30:00,15.86,15.87,15.79,15.8,997800.0,10.4204,10.427,10.3744,10.381,997800.0
2012-09-14 12:00:00,15.8,15.82,15.78,15.79,1513200.0,10.381,10.3941,10.3679,10.3744,1513200.0
2012-09-14 12:30:00,15.79,15.8,15.76,15.76,317600.0,10.3744,10.381,10.3547,10.3547,317600.0
2012-09-14 13:00:00,15.76,15.77,15.72,15.72,587700.0,10.3547,10.3613,10.3284,10.3284,587700.0
2012-09-14 13:30:00,15.73,15.76,15.72,15.75,440100.0,10.335,10.3547,10.3284,10.3481,440100.0
2012-09-14 14:00:00,15.75,15.77,15.71,15.76,818400.0,10.3481,10.3613,10.3219,10.3547,818400.0
2012-09-14 14:30:00,15.76,15.78,15.74,15.76,537200.0,10.3547,10.3679,10.3416,10.3547,537200.0
2012-09-14 15:00:00,15.76,15.77,15.7,15.74,617400.0,10.3547,10.3613,10.3153,10.3416,617400.0
2012-09-14 15:30:00,15.74,15.78,15.7,15.78,2340400.0,10.3416,10.3679,10.3153,10.3679,2340400.0
2012-09-17 09:30:00,15.83,15.86,15.72,15.74,831100.0,10.4007,10.4204,10.3284,10.3416,831100.0
2012-09-17 10:00:00,15.74,15.77,15.7,15.77,743100.0,10.3416,10.3613,10.3153,10.3613,743100.0
2012-09-17 10:30:00,15.77,15.77,15.73,15.76,582800.0,10.3613,10.3613,10.335,10.3547,582800.0
2012-09-17 11:00:00,15.76,15.8,15.76,15.8,521800.0,10.3547,10.381,10.3547,10.381,521800.0
2012-09-17 11:30:00,15.79,15.82,15.79,15.82,775700.0,10.3744,10.3941,10.3744,10.3941,775700.0
2012-09-17 12:00:00,15.82,15.84,15.81,15.84,474000.0,10.3941,10.4073,10.3876,10.4073,474000.0
2012-09-17 12:30:00,15.84,15.84,15.83,15.84,397700.0,10.4073,10.4073,10.4007,10.4073,397700.0
2012-09-17 13:00:00,15.84,15.84,15.8,15.81,260400.0,10.4073,10.4073,10.381,10.3876,260400.0
2012-09-17 13:30:00,15.8,15.81,15.79,15.8,458000.0,10.381,10.3876,10.3744,10.381,458000.0
2012-09-17 14:00:00,15.79,15.8,15.72,15.75,793400.0,10.3744,10.381,10.3284,10.3481,793400.0
2012-09-17 14:30:00,15.75,15.76,15.72,15.74,393200.0,10.3481,10.3547,10.3284,10.3416,393200.0
2012-09-17 15:00:00,15.74,15.75,15.71,15.71,439000.0,10.3416,10.3481,10.3219,10.3219,439000.0
2012-09-17 15:30:00,15.71,15.74,15.7,15.74,1360300.0,10.3219,10.3416,10.3153,10.3416,1360300.0
2012-09-18 09:30:00,15.67,15.71,15.59,15.64,554100.0,10.2956,10.3219,10.243,10.2759,554100.0
2012-09-18 10:00:00,15.64,15.68,15.61,15.66,801000.0,10.2759,10.3022,10.2562,10.289,801000.0
2012-09-18 10:30:00,15.65,15.68,15.63,15.68,450100.0,10.2824,10.3022,10.2693,10.3022,450100.0
2012-09-18 11:00:00,15.67,15.74,15.67,15.74,250300.0,10.2956,10.3416,10.2956,10.3416,250300.0
2012-09-18 11:30:00,15.74,15.74,15.67,15.67,425000.0,10.3416,10.3416,10.2956,10.2956,425000.0
2012-09-18 12:00:00,15.67,15.69,15.61,15.63,359400.0,10.2956,10.3087,10.2562,10.2693,359400.0
2012-09-18 12:30:00,15.64,15.66,15.61,15.65,289700.0,10.2759,10.289,10.2562,10.2824,289700.0
2012-09-18 13:00:00,15.66,15.66,15.62,15.65,339100.0,10.289,10.289,10.2627,10.2824,339100.0
2012-09-18 13:30:00,15.65,15.67,15.63,15.66,688400.0,10.2824,10.2956,10.2693,10.289,688400.0
2012-09-18 14:00:00,15.66,15.68,15.66,15.66,453500.0,10.289,10.3022,10.289,10.289,453500.0
2012-09-18 14:30:00,15.66,15.71,15.64,15.68,1099300.0,10.289,10.3219,10.2759,10.3022,1099300.0
2012-09-18 15:00:00,15.67,15.69,15.64,15.64,822300.0,10.2956,10.3087,10.2759,10.2759,822300.0
2012-09-18 15:30:00,15.64,15.69,15.62,15.65,1837500.0,10.2759,10.3087,10.2627,10.2824,1837500.0
2012-09-19 09:30:00,15.65,15.74,15.61,15.66,948600.0,10.2824,10.3416,10.2562,10.289,948600.0
2012-09-19 10:00:00,15.67,15.74,15.66,15.69,589100.0,10.2956,10.3416,10.289,10.3087,589100.0
2012-09-19 10:30:00,15.68,15.69,15.65,15.67,668100.0,10.3022,10.3087,10.2824,10.2956,668100.0
2012-09-19 11:00:00,15.68,15.72,15.67,15.69,724000.0,10.3022,10.3284,10.2956,10.3087,724000.0
2012-09-19 11:30:00,15.7,15.73,15.69,15.71,781500.0,10.3153,10.335,10.3087,10.3219,781500.0
2012-09-19 12:00:00,15.7,15.71,15.65,15.66,862600.0,10.3153,10.3219,10.2824,10.289,862600.0
2012-09-19 12:30:00,15.65,15.66,15.65,15.65,251900.0,10.2824,10.289,10.2824,10.2824,251900.0
2012-09-19 13:00:00,15.65,15.66,15.59,15.59,575600.0,10.2824,10.289,10.243,10.243,575600.0
2012-09-19 13:30:00,15.59,15.61,15.56,15.61,504200.0,10.243,10.2562,10.2233,10.2562,504200.0
2012-09-19 14:00:00,15.61,15.62,15.6,15.61,271500.0,10.2562,10.2627,10.2496,10.2562,271500.0
2012-09-19 14:30:00,15.61,15.64,15.6,15.64,474300.0,10.2562,10.2759,10.2496,10.2759,474300.0
2012-09-19 15:00:00,15.65,15.7,15.63,15.67,1155700.0,10.2824,10.3153,10.2693,10.2956,1155700.0
2012-09-19 15:30:00,15.67,15.67,15.59,15.59,1378000.0,10.2956,10.2956,10.243,10.243,1378000.0
2012-09-20 09:30:00,15.56,15.56,15.32,15.37,1722500.0,10.2233,10.2233,10.0656,10.0985,1722500.0
2012-09-20 10:00:00,15.38,15.44,15.37,15.4,1310400.0,10.105,10.1445,10.0985,10.1182,1310400.0
2012-09-20 10:30:00,15.4,15.5,15.39,15.5,608400.0,10.1182,10.1839,10.1116,10.1839,608400.0
2012-09-20 11:00:00,15.5,15.54,15.43,15.46,837200.0,10.1839,10.2102,10.1379,10.1576,837200.0
2012-09-20 11:30:00,15.46,15.58,15.46,15.58,1009000.0,10.1576,10.2364,10.1576,10.2364,1009000.0
2012-09-20 12:00:00,15.58,15.61,15.55,15.56,571700.0,10.2364,10.2562,10.2167,10.2233,571700.0
2012-09-20 12:30:00,15.56,15.62,15.55,15.62,875100.0,10.2233,10.2627,10.2167,10.2627,875100.0
2012-09-20 13:00:00,15.62,15.62,15.59,15.59,774300.0,10.2627,10.2627,10.243,10.243,774300.0
2012-09-20 13:30:00,15.59,15.6,15.56,15.56,607900.0,10.243,10.2496,10.2233,10.2233,607900.0
2012-09-20 14:00:00,15.57,15.59,15.56,15.59,281100.0,10.2299,10.243,10.2233,10.243,281100.0
2012-09-20 14:30:00,15.59,15.6,15.57,15.6,285200.0,10.243,10.2496,10.2299,10.2496,285200.0
2012-09-20 15:00:00,15.6,15.63,15.59,15.62,334400.0,10.2496,10.2693,10.243,10.2627,334400.0
2012-09-20 15:30:00,15.62,15.63,15.58,15.59,1632300.0,10.2627,10.2693,10.2364,10.243,1632300.0
2012-09-21 09:30:00,15.78,15.78,15.65,15.71,1943000.0,10.3679,10.3679,10.2824,10.3219,1943000.0
2012-09-21 10:00:00,15.71,15.72,15.66,15.7,758400.0,10.3219,10.3284,10.289,10.3153,758400.0
2012-09-21 10:30:00,15.7,15.72,15.59,15.59,734500.0,10.3153,10.3284,10.243,10.243,734500.0
2012-09-21 11:00:00,15.58,15.61,15.54,15.61,337000.0,10.2364,10.2562,10.2102,10.2562,337000.0
2012-09-21 11:30:00,15.61,15.62,15.6,15.62,360500.0,10.2562,10.2627,10.2496,10.2627,360500.0
2012-09-21 12:00:00,15.62,15.64,15.59,15.62,278900.0,10.2627,10.2759,10.243,10.2627,278900.0
2012-09-21 12:30:00,15.61,15.63,15.6,15.6,255000.0,10.2562,10.2693,10.2496,10.2496,255000.0
2012-09-21 13:00:00,15.6,15.62,15.59,15.62,233800.0,10.2496,10.2627,10.243,10.2627,233800.0
2012-09-21 13:30:00,15.62,15.64,15.61,15.64,308500.0,10.2627,10.2759,10.2562,10.2759,308500.0
2012-09-21 14:00:00,15.64,15.64,15.6,15.61,308800.0,10.2759,10.2759,10.2496,10.2562,308800.0
2012-09-21 14:30:00,15.61,15.62,15.58,15.61,330900.0,10.2562,10.2627,10.2364,10.2562,330900.0
2012-09-21 15:00:00,15.62,15.63,15.6,15.6,419200.0,10.2627,10.2693,10.2496,10.2496,419200.0
2012-09-21 15:30:00,15.6,15.63,15.57,15.58,922600.0,10.2496,10.2693,10.2299,10.2364,922600.0
2012-09-24 09:30:00,15.46,15.52,15.41,15.52,703900.0,10.1576,10.197,10.1248,10.197,703900.0
2012-09-24 10:00:00,15.52,15.59,15.5,15.58,426000.0,10.197,10.243,10.1839,10.2364,426000.0
2012-09-24 10:30:00,15.59,15.65,15.58,15.65,843900.0,10.243,10.2824,10.2364,10.2824,843900.0
2012-09-24 11:00:00,15.65,15.68,15.62,15.68,365700.0,10.2824,10.3022,10.2627,10.3022,365700.0
2012-09-24 11:30:00,15.68,15.69,15.67,15.68,244600.0,10.3022,10.3087,10.2956,10.3022,244600.0
2012-09-24 12:00:00,15.68,15.69,15.64,15.64,263600.0,10.3022,10.3087,10.2759,10.2759,263600.0
2012-09-24 12:30:00,15.64,15.65,15.62,15.63,453000.0,10.2759,10.2824,10.2627,10.2693,453000.0
2012-09-24 13:00:00,15.63,15.64,15.6,15.61,232600.0,10.2693,10.2759,10.2496,10.2562,232600.0
2012-09-24 13:30:00,15.61,15.63,15.6,15.63,420500.0,10.2562,10.2693,10.2496,10.2693,420500.0
2012-09-24 14:00:00,15.62,15.67,15.62,15.65,540800.0,10.2627,10.2956,10.2627,10.2824,540800.0
2012-09-24 14:30:00,15.66,15.74,15.66,15.71,1178900.0,10.289,10.3416,10.289,10.3219,1178900.0
2012-09-24 15:00:00,15.71,15.72,15.68,15.7,654000.0,10.3219,10.3284,10.3022,10.3153,654000.0
2012-09-24 15:30:00,15.69,15.71,15.65,15.67,1231700.0,10.3087,10.3219,10.2824,10.2956,1231700.0
2012-09-25 09:30:00,15.68,15.76,15.62,15.71,1400800.0,10.3022,10.3547,10.2627,10.3219,1400800.0
2012-09-25 10:00:00,15.71,15.74,15.65,15.67,603900.0,10.3219,10.3416,10.2824,10.2956,603900.0
2012-09-25 10:30:00,15.68,15.73,15.67,15.7,332000.0,10.3022,10.335,10.2956,10.3153,332000.0
2012-09-25 11:00:00,15.7,15.74,15.7,15.72,706100.0,10.3153,10.3416,10.3153,10.3284,706100.0
2012-09-25 11:30:00,15.72,15.79,15.71,15.78,558800.0,10.3284,10.3744,10.3219,10.3679,558800.0
2012-09-25 12:00:00,15.78,15.78,15.72,15.75,542800.0,10.3679,10.3679,10.3284,10.3481,542800.0
2012-09-25 12:30:00,15.75,15.76,15.67,15.7,519700.0,10.3481,10.3547,10.2956,10.3153,519700.0
2012-09-25 13:00:00,15.69,15.7,15.67,15.68,344500.0,10.3087,10.3153,10.2956,10.3022,344500.0
2012-09-25 13:30:00,15.68,15.72,15.65,15.69,598900.0,10.3022,10.3284,10.2824,10.3087,598900.0
2012-09-25 14:00:00,15.69,15.7,15.63,15.64,460600.0,10.3087,10.3153,10.2693,10.2759,460600.0
2012-09-25 14:30:00,15.64,15.65,15.6,15.61,609800.0,10.2759,10.2824,10.2496,10.2562,609800.0
2012-09-25 15:00:00,15.6,15.62,15.52,15.6,1570400.0,10.2496,10.2627,10.197,10.2496,1570400.0
2012-09-25 15:30:00,15.6,15.62,15.54,15.55,1937300.0,10.2496,10.2627,10.2102,10.2167,1937300.0
2012-09-26 09:30:00,15.48,15.55,15.42,15.47,1933500.0,10.237,10.2833,10.1973,10.2303,1933500.0
2012-09-26 10:00:00,15.47,15.5,15.41,15.41,1126100.0,10.2303,10.2502,10.1907,10.1907,1126100.0
2012-09-26 10:30:00,15.41,15.43,15.35,15.39,1032400.0,10.1907,10.2039,10.151,10.1774,1032400.0
2012-09-26 11:00:00,15.39,15.43,15.38,15.4,775400.0,10.1774,10.2039,10.1708,10.1841,775400.0
2012-09-26 11:30:00,15.4,15.4,15.33,15.35,695200.0,10.1841,10.1841,10.1378,10.151,695200.0
2012-09-26 12:00:00,15.36,15.41,15.35,15.37,775800.0,10.1576,10.1907,10.151,10.1642,775800.0
2012-09-26 12:30:00,15.37,15.43,15.36,15.42,298500.0,10.1642,10.2039,10.1576,10.1973,298500.0
2012-09-26 13:00:00,15.42,15.43,15.38,15.41,545300.0,10.1973,10.2039,10.1708,10.1907,545300.0
2012-09-26 13:30:00,15.41,15.44,15.36,15.37,844600.0,10.1907,10.2105,10.1576,10.1642,844600.0
2012-09-26 14:00:00,15.37,15.42,15.37,15.39,467700.0,10.1642,10.1973,10.1642,10.1774,467700.0
2012-09-26 14:30:00,15.39,15.41,15.36,15.38,369200.0,10.1774,10.1907,10.1576,10.1708,369200.0
2012-09-26 15:00:00,15.38,15.39,15.35,15.36,524900.0,10.1708,10.1774,10.151,10.1576,524900.0
2012-09-26 15:30:00,15.36,15.38,15.34,15.37,1074100.0,10.1576,10.1708,10.1444,10.1642,1074100.0
2012-09-27 09:30:00,15.39,15.5,15.36,15.39,1014200.0,10.1774,10.2502,10.1576,10.1774,1014200.0
2012-09-27 10:00:00,15.39,15.4,15.33,15.34,624200.0,10.1774,10.1841,10.1378,10.1444,624200.0
2012-09-27 10:30:00,15.35,15.43,15.32,15.4,612100.0,10.151,10.2039,10.1312,10.1841,612100.0
2012-09-27 11:00:00,15.41,15.44,15.39,15.42,497800.0,10.1907,10.2105,10.1774,10.1973,497800.0
2012-09-27 11:30:00,15.42,15.5,15.42,15.49,385800.0,10.1973,10.2502,10.1973,10.2436,385800.0
2012-09-27 12:00:00,15.49,15.56,15.48,15.54,511900.0,10.2436,10.2899,10.237,10.2766,511900.0
2012-09-27 12:30:00,15.55,15.56,15.52,15.54,265100.0,10.2833,10.2899,10.2634,10.2766,265100.0
2012-09-27 13:00:00,15.54,15.57,15.54,15.56,232400.0,10.2766,10.2965,10.2766,10.2899,232400.0
2012-09-27 13:30:00,15.56,15.6,15.55,15.55,186500.0,10.2899,10.3163,10.2833,10.2833,186500.0
2012-09-27 14:00:00,15.55,15.56,15.52,15.53,281700.0,10.2833,10.2899,10.2634,10.27,281700.0
2012-09-27 14:30:00,15.53,15.55,15.52,15.53,218100.0,10.27,10.2833,10.2634,10.27,218100.0
2012-09-27 15:00:00,15.52,15.54,15.47,15.48,439700.0,10.2634,10.2766,10.2303,10.237,439700.0
2012-09-27 15:30:00,15.48,15.52,15.45,15.49,1722900.0,10.237,10.2634,10.2171,10.2436,1722900.0
2012-09-28 09:30:00,15.41,15.53,15.38,15.47,1236900.0,10.1907,10.27,10.1708,10.2303,1236900.0
2012-09-28 10:00:00,15.47,15.51,15.45,15.45,1386100.0,10.2303,10.2568,10.2171,10.2171,1386100.0
2012-09-28 10:30:00,15.45,15.52,15.45,15.52,531500.0,10.2171,10.2634,10.2171,10.2634,531500.0
2012-09-28 11:00:00,15.52,15.52,15.49,15.5,322000.0,10.2634,10.2634,10.2436,10.2502,322000.0
2012-09-28 11:30:00,15.49,15.52,15.47,15.49,546200.0,10.2436,10.2634,10.2303,10.2436,546200.0
2012-09-28 12:00:00,15.49,15.56,15.48,15.49,529200.0,10.2436,10.2899,10.237,10.2436,529200.0
2012-09-28 12:30:00,15.5,15.53,15.49,15.53,271300.0,10.2502,10.27,10.2436,10.27,271300.0
2012-09-28 13:00:00,15.53,15.54,15.49,15.53,324900.0,10.27,10.2766,10.2436,10.27,324900.0
2012-09-28 13:30:00,15.54,15.6,15.54,15.59,299700.0,10.2766,10.3163,10.2766,10.3097,299700.0
2012-09-28 14:00:00,15.59,15.6,15.53,15.53,465000.0,10.3097,10.3163,10.27,10.27,465000.0
2012-09-28 14:30:00,15.54,15.54,15.52,15.54,404100.0,10.2766,10.2766,10.2634,10.2766,404100.0
2012-09-28 15:00:00,15.53,15.54,15.48,15.49,329000.0,10.27,10.2766,10.237,10.2436,329000.0
2012-09-28 15:30:00,15.5,15.55,15.45,15.51,1556300.0,10.2502,10.2833,10.2171,10.2568,1556300.0
2012-10-01 09:30:00,15.37,15.67,15.37,15.57,2270600.0,10.1642,10.3626,10.1642,10.2965,2270600.0
2012-10-01 10:00:00,15.59,15.68,15.58,15.64,1130400.0,10.3097,10.3692,10.3031,10.3428,1130400.0
2012-10-01 10:30:00,15.64,15.68,15.63,15.65,706300.0,10.3428,10.3692,10.3362,10.3494,706300.0
2012-10-01 11:00:00,15.64,15.72,15.64,15.67,847100.0,10.3428,10.3957,10.3428,10.3626,847100.0
2012-10-01 11:30:00,15.66,15.67,15.59,15.59,469100.0,10.356,10.3626,10.3097,10.3097,469100.0
2012-10-01 12:00:00,15.6,15.64,15.59,15.64,373900.0,10.3163,10.3428,10.3097,10.3428,373900.0
2012-10-01 12:30:00,15.64,15.65,15.52,15.55,567500.0,10.3428,10.3494,10.2634,10.2833,567500.0
2012-10-01 13:00:00,15.54,15.55,15.46,15.48,464200.0,10.2766,10.2833,10.2237,10.237,464200.0
2012-10-01 13:30:00,15.48,15.51,15.46,15.5,537300.0,10.237,10.2568,10.2237,10.2502,537300.0
2012-10-01 14:00:00,15.5,15.52,15.49,15.52,700600.0,10.2502,10.2634,10.2436,10.2634,700600.0
2012-10-01 14:30:00,15.52,15.61,15.52,15.6,1123000.0,10.2634,10.3229,10.2634,10.3163,1123000.0
2012-10-01 15:00:00,15.58,15.59,15.48,15.53,905300.0,10.3031,10.3097,10.237,10.27,905300.0
2012-10-01 15:30:00,15.54,15.55,15.47,15.49,1506900.0,10.2766,10.2833,10.2303,10.2436,1506900.0
2012-10-02 09:30:00,15.45,15.6,15.41,15.41,1617600.0,10.2171,10.3163,10.1907,10.1907,1617600.0
2012-10-02 10:00:00,15.41,15.43,15.37,15.37,2044100.0,10.1907,10.2039,10.1642,10.1642,2044100.0
2012-10-02 10:30:00,15.38,15.41,15.37,15.4,1047200.0,10.1708,10.1907,10.1642,10.1841,1047200.0
2012-10-02 11:00:00,15.4,15.41,15.38,15.4,680100.0,10.1841,10.1907,10.1708,10.1841,680100.0
2012-10-02 11:30:00,15.4,15.42,15.33,15.38,629400.0,10.1841,10.1973,10.1378,10.1708,629400.0
2012-10-02 12:00:00,15.38,15.41,15.36,15.4,504800.0,10.1708,10.1907,10.1576,10.1841,504800.0
2012-10-02 12:30:00,15.4,15.41,15.38,15.39,327800.0,10.1841,10.1907,10.1708,10.1774,327800.0
2012-10-02 13:00:00,15.4,15.41,15.39,15.39,174000.0,10.1841,10.1907,10.1774,10.1774,174000.0
2012-10-02 13:30:00,15.39,15.4,15.34,15.38,680100.0,10.1774,10.1841,10.1444,10.1708,680100.0
2012-10-02 14:00:00,15.38,15.4,15.37,15.39,410500.0,10.1708,10.1841,10.1642,10.1774,410500.0
2012-10-02 14:30:00,15.38,15.38,15.35,15.36,570100.0,10.1708,10.1708,10.151,10.1576,570100.0
2012-10-02 15:00:00,15.36,15.4,15.34,15.4,505600.0,10.1576,10.1841,10.1444,10.1841,505600.0
2012-10-02 15:30:00,15.4,15.48,15.4,15.45,1414500.0,10.1841,10.237,10.1841,10.2171,1414500.0
2012-10-03 09:30:00,15.56,15.61,15.5,15.58,1716700.0,10.2899,10.3229,10.2502,10.3031,1716700.0
2012-10-03 10:00:00,15.58,15.68,15.53,15.68,1290600.0,10.3031,10.3692,10.27,10.3692,1290600.0
2012-10-03 10:30:00,15.68,15.68,15.61,15.64,608400.0,10.3692,10.3692,10.3229,10.3428,608400.0
2012-10-03 11:00:00,15.63,15.71,15.63,15.71,447400.0,10.3362,10.3891,10.3362,10.3891,447400.0
2012-10-03 11:30:00,15.71,15.73,15.69,15.73,681300.0,10.3891,10.4023,10.3758,10.4023,681300.0
2012-10-03 12:00:00,15.73,15.78,15.72,15.78,254400.0,10.4023,10.4354,10.3957,10.4354,254400.0
2012-10-03 12:30:00,15.78,15.78,15.75,15.76,238900.0,10.4354,10.4354,10.4155,10.4221,238900.0
2012-10-03 13:00:00,15.76,15.76,15.74,15.76,156300.0,10.4221,10.4221,10.4089,10.4221,156300.0
2012-10-03 13:30:00,15.76,15.76,15.71,15.74,743700.0,10.4221,10.4221,10.3891,10.4089,743700.0
2012-10-03 14:00:00,15.74,15.75,15.68,15.69,528000.0,10.4089,10.4155,10.3692,10.3758,528000.0
2012-10-03 14:30:00,15.69,15.72,15.68,15.71,568300.0,10.3758,10.3957,10.3692,10.3891,568300.0
2012-10-03 15:00:00,15.71,15.72,15.68,15.71,789300.0,10.3891,10.3957,10.3692,10.3891,789300.0
2012-10-03 15:30:00,15.71,15.74,15.68,15.71,2088200.0,10.3891,10.4089,10.3692,10.3891,2088200.0
2012-10-04 09:30:00,15.79,15.89,15.77,15.85,666200.0,10.442,10.5081,10.4287,10.4816,666200.0
2012-10-04 10:00:00,15.85,15.95,15.83,15.93,1166300.0,10.4816,10.5478,10.4684,10.5345,1166300.0
2012-10-04 10:30:00,15.93,15.95,15.9,15.95,409700.0,10.5345,10.5478,10.5147,10.5478,409700.0
2012-10-04 11:00:00,15.95,15.96,15.9,15.92,497800.0,10.5478,10.5544,10.5147,10.5279,497800.0
2012-10-04 11:30:00,15.92,15.93,15.9,15.93,101100.0,10.5279,10.5345,10.5147,10.5345,101100.0
2012-10-04 12:00:00,15.93,15.96,15.92,15.92,477400.0,10.5345,10.5544,10.5279,10.5279,477400.0
2012-10-04 12:30:00,15.92,15.95,15.92,15.95,248900.0,10.5279,10.5478,10.5279,10.5478,248900.0
2012-10-04 13:00:00,15.95,15.97,15.95,15.96,285500.0,10.5478,10.561,10.5478,10.5544,285500.0
2012-10-04 13:30:00,15.97,15.99,15.95,15.99,678700.0,10.561,10.5742,10.5478,10.5742,678700.0
2012-10-04 14:00:00,15.99,15.99,15.94,15.95,800600.0,10.5742,10.5742,10.5412,10.5478,800600.0
2012-10-04 14:30:00,15.95,15.97,15.94,15.96,719500.0,10.5478,10.561,10.5412,10.5544,719500.0
2012-10-04 15:00:00,15.97,15.98,15.95,15.95,435400.0,10.561,10.5676,10.5478,10.5478,435400.0
2012-10-04 15:30:00,15.95,15.99,15.93,15.98,1952800.0,10.5478,10.5742,10.5345,10.5676,1952800.0
2012-10-05 09:30:00,16.01,16.16,16.0,16.13,1477800.0,10.5875,10.6866,10.5808,10.6668,1477800.0
2012-10-05 10:00:00,16.12,16.13,16.05,16.11,958300.0,10.6602,10.6668,10.6139,10.6536,958300.0
2012-10-05 10:30:00,16.11,16.12,16.05,16.05,516600.0,10.6536,10.6602,10.6139,10.6139,516600.0
2012-10-05 11:00:00,16.06,16.07,16.01,16.03,747600.0,10.6205,10.6271,10.5875,10.6007,747600.0
2012-10-05 11:30:00,16.03,16.04,15.97,16.02,1092000.0,10.6007,10.6073,10.561,10.5941,1092000.0
2012-10-05 12:00:00,16.02,16.02,16.0,16.02,483300.0,10.5941,10.5941,10.5808,10.5941,483300.0
2012-10-05 12:30:00,16.02,16.03,16.0,16.0,359800.0,10.5941,10.6007,10.5808,10.5808,359800.0
2012-10-05 13:00:00,16.01,16.01,15.95,15.95,239300.0,10.5875,10.5875,10.5478,10.5478,239300.0
2012-10-05 13:30:00,15.95,16.02,15.94,16.0,1936300.0,10.5478,10.5941,10.5412,10.5808,1936300.0
2012-10-05 14:00:00,16.0,16.01,15.93,15.94,711000.0,10.5808,10.5875,10.5345,10.5412,711000.0
2012-10-05 14:30:00,15.94,15.95,15.9,15.91,427500.0,10.5412,10.5478,10.5147,10.5213,427500.0
2012-10-05 15:00:00,15.91,15.94,15.87,15.94,860000.0,10.5213,10.5412,10.4949,10.5412,860000.0
2012-10-05 15:30:00,15.94,16.0,15.89,15.99,2326900.0,10.5412,10.5808,10.5081,10.5742,2326900.0
2012-10-08 09:30:00,16.01,16.01,15.92,15.96,1147900.0,10.5875,10.5875,10.5279,10.5544,1147900.0
2012-10-08 10:00:00,15.97,16.0,15.94,15.96,653800.0,10.561,10.5808,10.5412,10.5544,653800.0
2012-10-08 10:30:00,15.96,16.05,15.94,15.99,731900.0,10.5544,10.6139,10.5412,10.5742,731900.0
2012-10-08 11:00:00,16.0,16.02,15.99,16.01,430000.0,10.5808,10.5941,10.5742,10.5875,430000.0
2012-10-08 11:30:00,16.01,16.01,15.94,15.97,505200.0,10.5875,10.5875,10.5412,10.561,505200.0
2012-10-08 12:00:00,15.96,15.99,15.95,15.99,334000.0,10.5544,10.5742,10.5478,10.5742,334000.0
2012-10-08 12:30:00,15.99,16.01,15.97,16.01,582100.0,10.5742,10.5875,10.561,10.5875,582100.0
2012-10-08 13:00:00,16.01,16.01,15.97,15.97,193900.0,10.5875,10.5875,10.561,10.561,193900.0
2012-10-08 13:30:00,15.97,16.03,15.97,16.03,519300.0,10.561,10.6007,10.561,10.6007,519300.0
2012-10-08 14:00:00,16.02,16.03,16.01,16.03,191500.0,10.5941,10.6007,10.5875,10.6007,191500.0
2012-10-08 14:30:00,16.02,16.03,16.01,16.01,148200.0,10.5941,10.6007,10.5875,10.5875,148200.0
2012-10-08 15:00:00,16.01,16.06,16.01,16.04,654900.0,10.5875,10.6205,10.5875,10.6073,654900.0
2012-10-08 15:30:00,16.04,16.04,15.97,15.97,1580800.0,10.6073,10.6073,10.561,10.561,1580800.0
2012-10-09 09:30:00,16.0,16.04,15.91,15.93,1320200.0,10.5808,10.6073,10.5213,10.5345,1320200.0
2012-10-09 10:00:00,15.93,15.95,15.9,15.9,413300.0,10.5345,10.5478,10.5147,10.5147,413300.0
2012-10-09 10:30:00,15.9,15.93,15.81,15.82,1007800.0,10.5147,10.5345,10.4552,10.4618,1007800.0
2012-10-09 11:00:00,15.82,15.88,15.8,15.86,806600.0,10.4618,10.5015,10.4486,10.4883,806600.0
2012-10-09 11:30:00,15.86,15.87,15.83,15.85,399700.0,10.4883,10.4949,10.4684,10.4816,399700.0
2012-10-09 12:00:00,15.84,15.88,15.84,15.84,565200.0,10.475,10.5015,10.475,10.475,565200.0
2012-10-09 12:30:00,15.84,15.87,15.84,15.85,272600.0,10.475,10.4949,10.475,10.4816,272600.0
2012-10-09 13:00:00,15.85,15.93,15.85,15.92,565200.0,10.4816,10.5345,10.4816,10.5279,565200.0
2012-10-09 13:30:00,15.92,15.96,15.88,15.94,505100.0,10.5279,10.5544,10.5015,10.5412,505100.0
2012-10-09 14:00:00,15.94,15.96,15.92,15.94,520700.0,10.5412,10.5544,10.5279,10.5412,520700.0
2012-10-09 14:30:00,15.94,15.95,15.89,15.91,737300.0,10.5412,10.5478,10.5081,10.5213,737300.0
2012-10-09 15:00:00,15.91,15.93,15.84,15.87,1076800.0,10.5213,10.5345,10.475,10.4949,1076800.0
2012-10-09 15:30:00,15.87,15.89,15.83,15.86,1371400.0,10.4949,10.5081,10.4684,10.4883,1371400.0
2012-10-10 09:30:00,15.7,15.84,15.68,15.74,994400.0,10.3824,10.475,10.3692,10.4089,994400.0
2012-10-10 10:00:00,15.74,15.84,15.73,15.84,568800.0,10.4089,10.475,10.4023,10.475,568800.0
2012-10-10 10:30:00,15.84,15.85,15.8,15.83,413000.0,10.475,10.4816,10.4486,10.4684,413000.0
2012-10-10 11:00:00,15.84,15.87,15.82,15.83,772500.0,10.475,10.4949,10.4618,10.4684,772500.0
2012-10-10 11:30:00,15.82,15.83,15.77,15.79,523900.0,10.4618,10.4684,10.4287,10.442,523900.0
2012-10-10 12:00:00,15.79,15.82,15.78,15.79,403600.0,10.442,10.4618,10.4354,10.442,403600.0
2012-10-10 12:30:00,15.79,15.81,15.77,15.77,802200.0,10.442,10.4552,10.4287,10.4287,802200.0
2012-10-10 13:00:00,15.78,15.85,15.76,15.85,414700.0,10.4354,10.4816,10.4221,10.4816,414700.0
2012-10-10 13:30:00,15.84,15.85,15.81,15.81,451000.0,10.475,10.4816,10.4552,10.4552,451000.0
2012-10-10 14:00:00,15.81,15.88,15.79,15.79,518200.0,10.4552,10.5015,10.442,10.442,518200.0
2012-10-10 14:30:00,15.8,15.85,15.79,15.84,629000.0,10.4486,10.4816,10.442,10.475,629000.0
2012-10-10 15:00:00,15.84,15.87,15.82,15.85,798800.0,10.475,10.4949,10.4618,10.4816,798800.0
2012-10-10 15:30:00,15.85,15.86,15.79,15.82,1169600.0,10.4816,10.4883,10.442,10.4618,1169600.0
2012-10-11 09:30:00,15.91,16.06,15.89,15.98,430300.0,10.5213,10.6205,10.5081,10.5676,430300.0
2012-10-11 10:00:00,15.97,16.01,15.94,15.94,629800.0,10.561,10.5875,10.5412,10.5412,629800.0
2012-10-11 10:30:00,15.95,15.97,15.93,15.97,432900.0,10.5478,10.561,10.5345,10.561,432900.0
2012-10-11 11:00:00,15.97,16.01,15.96,15.98,661200.0,10.561,10.5875,10.5544,10.5676,661200.0
2012-10-11 11:30:00,15.98,15.98,15.91,15.92,811900.0,10.5676,10.5676,10.5213,10.5279,811900.0
2012-10-11 12:00:00,15.93,15.96,15.92,15.96,177700.0,10.5345,10.5544,10.5279,10.5544,177700.0
2012-10-11 12:30:00,15.96,16.0,15.95,15.98,236500.0,10.5544,10.5808,10.5478,10.5676,236500.0
2012-10-11 13:00:00,15.99,15.99,15.94,15.95,181300.0,10.5742,10.5742,10.5412,10.5478,181300.0
2012-10-11 13:30:00,15.96,15.96,15.9,15.91,315100.0,10.5544,10.5544,10.5147,10.5213,315100.0
2012-10-11 14:00:00,15.91,15.92,15.89,15.92,338000.0,10.5213,10.5279,10.5081,10.5279,338000.0
2012-10-11 14:30:00,15.92,15.95,15.91,15.95,290600.0,10.5279,10.5478,10.5213,10.5478,290600.0
2012-10-11 15:00:00,15.95,15.97,15.94,15.94,590400.0,10.5478,10.561,10.5412,10.5412,590400.0
2012-10-11 15:30:00,15.95,15.95,15.89,15.89,1017800.0,10.5478,10.5478,10.5081,10.5081,1017800.0
2012-10-12 09:30:00,15.67,15.71,15.45,15.5,2747100.0,10.3626,10.3891,10.2171,10.2502,2747100.0
2012-10-12 10:00:00,15.5,15.59,15.49,15.52,1795100.0,10.2502,10.3097,10.2436,10.2634,1795100.0
2012-10-12 10:30:00,15.52,15.54,15.46,15.49,1164500.0,10.2634,10.2766,10.2237,10.2436,1164500.0
2012-10-12 11:00:00,15.5,15.5,15.4,15.4,1183200.0,10.2502,10.2502,10.1841,10.1841,1183200.0
2012-10-12 11:30:00,15.4,15.41,15.31,15.31,1445100.0,10.1841,10.1907,10.1245,10.1245,1445100.0
2012-10-12 12:00:00,15.32,15.37,15.3,15.33,1097400.0,10.1312,10.1642,10.1179,10.1378,1097400.0
2012-10-12 12:30:00,15.32,15.34,15.27,15.29,1004500.0,10.1312,10.1444,10.0981,10.1113,1004500.0
2012-10-12 13:00:00,15.29,15.31,15.28,15.31,811000.0,10.1113,10.1245,10.1047,10.1245,811000.0
2012-10-12 13:30:00,15.31,15.32,15.26,15.27,827100.0,10.1245,10.1312,10.0915,10.0981,827100.0
2012-10-12 14:00:00,15.27,15.28,15.23,15.26,1405900.0,10.0981,10.1047,10.0716,10.0915,1405900.0
2012-10-12 14:30:00,15.26,15.29,15.24,15.28,1516100.0,10.0915,10.1113,10.0782,10.1047,1516100.0
2012-10-12 15:00:00,15.27,15.34,15.26,15.31,1327100.0,10.0981,10.1444,10.0915,10.1245,1327100.0
2012-10-12 15:30:00,15.3,15.31,15.24,15.29,2464800.0,10.1179,10.1245,10.0782,10.1113,2464800.0
2012-10-15 09:30:00,15.35,15.39,15.19,15.3,1667000.0,10.151,10.1774,10.0452,10.1179,1667000.0
2012-10-15 10:00:00,15.3,15.3,15.21,15.22,1526200.0,10.1179,10.1179,10.0584,10.065,1526200.0
2012-10-15 10:30:00,15.22,15.24,15.17,15.19,1235900.0,10.065,10.0782,10.032,10.0452,1235900.0
2012-10-15 11:00:00,15.18,15.29,15.18,15.28,719800.0,10.0386,10.1113,10.0386,10.1047,719800.0
2012-10-15 11:30:00,15.28,15.35,15.27,15.27,563600.0,10.1047,10.151,10.0981,10.0981,563600.0
2012-10-15 12:00:00,15.27,15.3,15.24,15.3,760700.0,10.0981,10.1179,10.0782,10.1179,760700.0
2012-10-15 12:30:00,15.29,15.3,15.27,15.28,403100.0,10.1113,10.1179,10.0981,10.1047,403100.0
2012-10-15 13:00:00,15.27,15.31,15.27,15.31,286800.0,10.0981,10.1245,10.0981,10.1245,286800.0
2012-10-15 13:30:00,15.31,15.34,15.31,15.33,301900.0,10.1245,10.1444,10.1245,10.1378,301900.0
2012-10-15 14:00:00,15.33,15.35,15.32,15.34,268900.0,10.1378,10.151,10.1312,10.1444,268900.0
2012-10-15 14:30:00,15.34,15.35,15.29,15.29,358600.0,10.1444,10.151,10.1113,10.1113,358600.0
2012-10-15 15:00:00,15.29,15.31,15.26,15.28,886700.0,10.1113,10.1245,10.0915,10.1047,886700.0
2012-10-15 15:30:00,15.28,15.39,15.28,15.37,1247200.0,10.1047,10.1774,10.1047,10.1642,1247200.0
2012-10-16 09:30:00,15.46,15.48,15.29,15.32,2055100.0,10.2237,10.237,10.1113,10.1312,2055100.0
2012-10-16 10:00:00,15.32,15.34,15.3,15.3,795900.0,10.1312,10.1444,10.1179,10.1179,795900.0
2012-10-16 10:30:00,15.3,15.32,15.23,15.27,1356600.0,10.1179,10.1312,10.0716,10.0981,1356600.0
2012-10-16 11:00:00,15.27,15.31,15.22,15.23,1348100.0,10.0981,10.1245,10.065,10.0716,1348100.0
2012-10-16 11:30:00,15.22,15.24,15.2,15.22,777200.0,10.065,10.0782,10.0518,10.065,777200.0
2012-10-16 12:00:00,15.22,15.23,15.08,15.09,1838600.0,10.065,10.0716,9.9724,9.9791,1838600.0
2012-10-16 12:30:00,15.1,15.12,15.07,15.09,874900.0,9.9857,9.9989,9.9658,9.9791,874900.0
2012-10-16 13:00:00,15.1,15.12,15.09,15.1,627900.0,9.9857,9.9989,9.9791,9.9857,627900.0
2012-10-16 13:30:00,15.11,15.12,15.08,15.09,1386100.0,9.9923,9.9989,9.9724,9.9791,1386100.0
2012-10-16 14:00:00,15.09,15.11,15.07,15.09,1224900.0,9.9791,9.9923,9.9658,9.9791,1224900.0
2012-10-16 14:30:00,15.1,15.1,15.05,15.09,981500.0,9.9857,9.9857,9.9526,9.9791,981500.0
2012-10-16 15:00:00,15.08,15.1,15.05,15.06,1372800.0,9.9724,9.9857,9.9526,9.9592,1372800.0
2012-10-16 15:30:00,15.05,15.07,14.98,15.01,4157100.0,9.9526,9.9658,9.9063,9.9261,4157100.0
2012-10-17 09:30:00,15.03,15.2,15.0,15.19,1712300.0,9.9394,10.0518,9.9195,10.0452,1712300.0
2012-10-17 10:00:00,15.18,15.23,15.11,15.12,2164400.0,10.0386,10.0716,9.9923,9.9989,2164400.0
2012-10-17 10:30:00,15.13,15.16,15.12,15.12,703000.0,10.0055,10.0253,9.9989,9.9989,703000.0
2012-10-17 11:00:00,15.13,15.13,15.09,15.12,850700.0,10.0055,10.0055,9.9791,9.9989,850700.0
2012-10-17 11:30:00,15.12,15.12,15.08,15.11,617300.0,9.9989,9.9989,9.9724,9.9923,617300.0
2012-10-17 12:00:00,15.11,15.14,15.1,15.11,528100.0,9.9923,10.0121,9.9857,9.9923,528100.0
2012-10-17 12:30:00,15.12,15.15,15.11,15.15,454300.0,9.9989,10.0187,9.9923,10.0187,454300.0
2012-10-17 13:00:00,15.14,15.16,15.09,15.1,465100.0,10.0121,10.0253,9.9791,9.9857,465100.0
2012-10-17 13:30:00,15.1,15.1,15.04,15.06,516000.0,9.9857,9.9857,9.946,9.9592,516000.0
2012-10-17 14:00:00,15.07,15.13,15.06,15.12,570300.0,9.9658,10.0055,9.9592,9.9989,570300.0
2012-10-17 14:30:00,15.12,15.12,15.08,15.1,1042500.0,9.9989,9.9989,9.9724,9.9857,1042500.0
2012-10-17 15:00:00,15.1,15.16,15.09,15.14,1050500.0,9.9857,10.0253,9.9791,10.0121,1050500.0
2012-10-17 15:30:00,15.14,15.16,15.09,15.13,2182300.0,10.0121,10.0253,9.9791,10.0055,2182300.0
2012-10-18 09:30:00,15.25,15.26,15.03,15.19,2339900.0,10.0849,10.0915,9.9394,10.0452,2339900.0
2012-10-18 10:00:00,15.2,15.26,15.09,15.17,2301400.0,10.0518,10.0915,9.9791,10.032,2301400.0
2012-10-18 10:30:00,15.17,15.19,15.13,15.13,1001100.0,10.032,10.0452,10.0055,10.0055,1001100.0
2012-10-18 11:00:00,15.13,15.15,15.09,15.09,1193700.0,10.0055,10.0187,9.9791,9.9791,1193700.0
2012-10-18 11:30:00,15.09,15.23,15.09,15.23,476100.0,9.9791,10.0716,9.9791,10.0716,476100.0
2012-10-18 12:00:00,15.23,15.25,15.1,15.13,1002800.0,10.0716,10.0849,9.9857,10.0055,1002800.0
2012-10-18 12:30:00,15.13,15.15,15.11,15.11,461400.0,10.0055,10.0187,9.9923,9.9923,461400.0
2012-10-18 13:00:00,15.12,15.15,15.11,15.14,317200.0,9.9989,10.0187,9.9923,10.0121,317200.0
2012-10-18 13:30:00,15.15,15.15,15.05,15.08,640400.0,10.0187,10.0187,9.9526,9.9724,640400.0
2012-10-18 14:00:00,15.07,15.11,15.04,15.07,666800.0,9.9658,9.9923,9.946,9.9658,666800.0
2012-10-18 14:30:00,15.07,15.13,15.05,15.13,1142100.0,9.9658,10.0055,9.9526,10.0055,1142100.0
2012-10-18 15:00:00,15.12,15.13,15.1,15.12,712900.0,9.9989,10.0055,9.9857,9.9989,712900.0
2012-10-18 15:30:00,15.12,15.16,15.09,15.11,2723400.0,9.9989,10.0253,9.9791,9.9923,2723400.0
2012-10-19 09:30:00,15.03,15.15,15.03,15.11,2166700.0,9.9394,10.0187,9.9394,9.9923,2166700.0
2012-10-19 10:00:00,15.1,15.12,15.05,15.07,1194200.0,9.9857,9.9989,9.9526,9.9658,1194200.0
2012-10-19 10:30:00,15.07,15.07,15.05,15.06,378000.0,9.9658,9.9658,9.9526,9.9592,378000.0
2012-10-19 11:00:00,15.06,15.07,15.01,15.07,590500.0,9.9592,9.9658,9.9261,9.9658,590500.0
2012-10-19 11:30:00,15.07,15.16,15.06,15.08,894700.0,9.9658,10.0253,9.9592,9.9724,894700.0
2012-10-19 12:00:00,15.08,15.08,15.0,15.04,494900.0,9.9724,9.9724,9.9195,9.946,494900.0
2012-10-19 12:30:00,15.04,15.04,15.01,15.03,291600.0,9.946,9.946,9.9261,9.9394,291600.0
2012-10-19 13:00:00,15.03,15.03,14.99,15.03,609800.0,9.9394,9.9394,9.9129,9.9394,609800.0
2012-10-19 13:30:00,15.02,15.03,14.98,14.99,772200.0,9.9328,9.9394,9.9063,9.9129,772200.0
2012-10-19 14:00:00,15.0,15.02,14.99,14.99,676100.0,9.9195,9.9328,9.9129,9.9129,676100.0
2012-10-19 14:30:00,14.99,15.05,14.99,15.04,906200.0,9.9129,9.9526,9.9129,9.946,906200.0
2012-10-19 15:00:00,15.04,15.06,15.01,15.02,856500.0,9.946,9.9592,9.9261,9.9328,856500.0
2012-10-19 15:30:00,15.02,15.04,15.0,15.01,1665600.0,9.9328,9.946,9.9195,9.9261,1665600.0
2012-10-22 09:30:00,14.96,15.12,14.96,15.04,1141000.0,9.8931,9.9989,9.8931,9.946,1141000.0
2012-10-22 10:00:00,15.05,15.07,15.03,15.04,444200.0,9.9526,9.9658,9.9394,9.946,444200.0
2012-10-22 10:30:00,15.04,15.05,15.0,15.02,554400.0,9.946,9.9526,9.9195,9.9328,554400.0
2012-10-22 11:00:00,15.03,15.03,14.92,14.98,1057900.0,9.9394,9.9394,9.8666,9.9063,1057900.0
2012-10-22 11:30:00,14.98,14.99,14.96,14.97,700900.0,9.9063,9.9129,9.8931,9.8997,700900.0
2012-10-22 12:00:00,14.96,14.97,14.94,14.95,641600.0,9.8931,9.8997,9.8799,9.8865,641600.0
2012-10-22 12:30:00,14.95,15.01,14.95,15.0,692600.0,9.8865,9.9261,9.8865,9.9195,692600.0
2012-10-22 13:00:00,14.99,15.0,14.95,14.96,869200.0,9.9129,9.9195,9.8865,9.8931,869200.0
2012-10-22 13:30:00,14.96,14.97,14.91,14.95,1015000.0,9.8931,9.8997,9.86,9.8865,1015000.0
2012-10-22 14:00:00,14.95,14.98,14.94,14.98,697500.0,9.8865,9.9063,9.8799,9.9063,697500.0
2012-10-22 14:30:00,14.97,14.99,14.96,14.98,816400.0,9.8997,9.9129,9.8931,9.9063,816400.0
2012-10-22 15:00:00,14.98,15.01,14.95,15.0,1125400.0,9.9063,9.9261,9.8865,9.9195,1125400.0
2012-10-22 15:30:00,14.99,15.06,14.97,15.03,1343300.0,9.9129,9.9592,9.8997,9.9394,1343300.0
2012-10-23 09:30:00,14.87,14.89,14.73,14.74,1070200.0,9.8336,9.8468,9.741,9.7476,1070200.0
2012-10-23 10:00:00,14.74,14.77,14.62,14.65,935300.0,9.7476,9.7674,9.6682,9.6881,935300.0
2012-10-23 10:30:00,14.65,14.66,14.6,14.62,995500.0,9.6881,9.6947,9.655,9.6682,995500.0
2012-10-23 11:00:00,14.61,14.69,14.61,14.67,1239300.0,9.6616,9.7145,9.6616,9.7013,1239300.0
2012-10-23 11:30:00,14.68,14.7,14.6,14.62,863700.0,9.7079,9.7211,9.655,9.6682,863700.0
2012-10-23 12:00:00,14.63,14.64,14.59,14.62,754400.0,9.6749,9.6815,9.6484,9.6682,754400.0
2012-10-23 12:30:00,14.63,14.65,14.61,14.63,453300.0,9.6749,9.6881,9.6616,9.6749,453300.0
2012-10-23 13:00:00,14.62,14.64,14.6,14.61,243200.0,9.6682,9.6815,9.655,9.6616,243200.0
2012-10-23 13:30:00,14.62,14.62,14.57,14.61,349900.0,9.6682,9.6682,9.6352,9.6616,349900.0
2012-10-23 14:00:00,14.61,14.64,14.58,14.63,659100.0,9.6616,9.6815,9.6418,9.6749,659100.0
2012-10-23 14:30:00,14.62,14.66,14.61,14.64,286300.0,9.6682,9.6947,9.6616,9.6815,286300.0
2012-10-23 15:00:00,14.65,14.72,14.64,14.68,914700.0,9.6881,9.7344,9.6815,9.7079,914700.0
2012-10-23 15:30:00,14.68,14.7,14.65,14.69,1713200.0,9.7079,9.7211,9.6881,9.7145,1713200.0
2012-10-24 09:30:00,14.85,14.85,14.74,14.74,612300.0,9.8203,9.8203,9.7476,9.7476,612300.0
2012-10-24 10:00:00,14.75,14.77,14.71,14.71,528400.0,9.7542,9.7674,9.7278,9.7278,528400.0
2012-10-24 10:30:00,14.71,14.74,14.7,14.7,492000.0,9.7278,9.7476,9.7211,9.7211,492000.0
2012-10-24 11:00:00,14.71,14.74,14.67,14.68,557200.0,9.7278,9.7476,9.7013,9.7079,557200.0
2012-10-24 11:30:00,14.69,14.7,14.68,14.7,283800.0,9.7145,9.7211,9.7079,9.7211,283800.0
2012-10-24 12:00:00,14.7,14.71,14.69,14.7,660600.0,9.7211,9.7278,9.7145,9.7211,660600.0
2012-10-24 12:30:00,14.71,14.73,14.7,14.71,348400.0,9.7278,9.741,9.7211,9.7278,348400.0
2012-10-24 13:00:00,14.72,14.73,14.68,14.69,216600.0,9.7344,9.741,9.7079,9.7145,216600.0
2012-10-24 13:30:00,14.68,14.69,14.68,14.68,189000.0,9.7079,9.7145,9.7079,9.7079,189000.0
2012-10-24 14:00:00,14.69,14.7,14.65,14.7,1074600.0,9.7145,9.7211,9.6881,9.7211,1074600.0
2012-10-24 14:30:00,14.7,14.7,14.61,14.62,494700.0,9.7211,9.7211,9.6616,9.6682,494700.0
2012-10-24 15:00:00,14.62,14.63,14.56,14.59,740700.0,9.6682,9.6749,9.6286,9.6484,740700.0
2012-10-24 15:30:00,14.59,14.6,14.54,14.58,1496700.0,9.6484,9.655,9.6153,9.6418,1496700.0
2012-10-25 09:30:00,14.7,14.76,14.61,14.63,1596600.0,9.7211,9.7608,9.6616,9.6749,1596600.0
2012-10-25 10:00:00,14.62,14.68,14.57,14.63,1341000.0,9.6682,9.7079,9.6352,9.6749,1341000.0
2012-10-25 10:30:00,14.63,14.64,14.46,14.52,1047000.0,9.6749,9.6815,9.5624,9.6021,1047000.0
2012-10-25 11:00:00,14.52,14.54,14.44,14.45,1057700.0,9.6021,9.6153,9.5492,9.5558,1057700.0
2012-10-25 11:30:00,14.45,14.48,14.4,14.46,1262500.0,9.5558,9.5757,9.5228,9.5624,1262500.0
2012-10-25 12:00:00,14.45,14.47,14.44,14.45,164700.0,9.5558,9.569,9.5492,9.5558,164700.0
2012-10-25 12:30:00,14.45,14.6,14.45,14.58,463900.0,9.5558,9.655,9.5558,9.6418,463900.0
2012-10-25 13:00:00,14.59,14.59,14.55,14.56,311000.0,9.6484,9.6484,9.622,9.6286,311000.0
2012-10-25 13:30:00,14.57,14.62,14.55,14.59,501400.0,9.6352,9.6682,9.622,9.6484,501400.0
2012-10-25 14:00:00,14.6,14.62,14.58,14.58,330200.0,9.655,9.6682,9.6418,9.6418,330200.0
2012-10-25 14:30:00,14.58,14.62,14.57,14.57,259500.0,9.6418,9.6682,9.6352,9.6352,259500.0
2012-10-25 15:00:00,14.58,14.59,14.54,14.58,309600.0,9.6418,9.6484,9.6153,9.6418,309600.0
2012-10-25 15:30:00,14.58,14.64,14.57,14.63,956100.0,9.6418,9.6815,9.6352,9.6749,956100.0
2012-10-26 09:30:00,14.64,14.65,14.5,14.5,614300.0,9.6815,9.6881,9.5889,9.5889,614300.0
2012-10-26 10:00:00,14.51,14.56,14.48,14.51,610400.0,9.5955,9.6286,9.5757,9.5955,610400.0
2012-10-26 10:30:00,14.51,14.55,14.47,14.5,717300.0,9.5955,9.622,9.569,9.5889,717300.0
2012-10-26 11:00:00,14.5,14.52,14.48,14.5,192400.0,9.5889,9.6021,9.5757,9.5889,192400.0
2012-10-26 11:30:00,14.5,14.52,14.46,14.48,263400.0,9.5889,9.6021,9.5624,9.5757,263400.0
2012-10-26 12:00:00,14.47,14.5,14.42,14.49,371800.0,9.569,9.5889,9.536,9.5823,371800.0
2012-10-26 12:30:00,14.49,14.5,14.45,14.5,261400.0,9.5823,9.5889,9.5558,9.5889,261400.0
2012-10-26 13:00:00,14.5,14.5,14.45,14.47,370600.0,9.5889,9.5889,9.5558,9.569,370600.0
2012-10-26 13:30:00,14.46,14.48,14.44,14.45,384400.0,9.5624,9.5757,9.5492,9.5558,384400.0
2012-10-26 14:00:00,14.45,14.46,14.43,14.45,245700.0,9.5558,9.5624,9.5426,9.5558,245700.0
2012-10-26 14:30:00,14.45,14.52,14.44,14.5,421300.0,9.5558,9.6021,9.5492,9.5889,421300.0
2012-10-26 15:00:00,14.49,14.54,14.48,14.52,367100.0,9.5823,9.6153,9.5757,9.6021,367100.0
2012-10-26 15:30:00,14.53,14.54,14.46,14.48,1235600.0,9.6087,9.6153,9.5624,9.5757,1235600.0
2012-10-31 09:30:00,14.59,14.62,14.49,14.54,475700.0,9.6484,9.6682,9.5823,9.6153,475700.0
2012-10-31 10:00:00,14.54,14.56,14.52,14.55,337800.0,9.6153,9.6286,9.6021,9.622,337800.0
2012-10-31 10:30:00,14.55,14.55,14.48,14.51,418000.0,9.622,9.622,9.5757,9.5955,418000.0
2012-10-31 11:00:00,14.51,14.52,14.45,14.48,387800.0,9.5955,9.6021,9.5558,9.5757,387800.0
2012-10-31 11:30:00,14.48,14.49,14.44,14.44,294800.0,9.5757,9.5823,9.5492,9.5492,294800.0
2012-10-31 12:00:00,14.44,14.46,14.38,14.38,319500.0,9.5492,9.5624,9.5095,9.5095,319500.0
2012-10-31 12:30:00,14.38,14.45,14.36,14.45,399500.0,9.5095,9.5558,9.4963,9.5558,399500.0
2012-10-31 13:00:00,14.46,14.48,14.44,14.45,297500.0,9.5624,9.5757,9.5492,9.5558,297500.0
2012-10-31 13:30:00,14.44,14.5,14.44,14.5,299900.0,9.5492,9.5889,9.5492,9.5889,299900.0
2012-10-31 14:00:00,14.49,14.52,14.48,14.49,906800.0,9.5823,9.6021,9.5757,9.5823,906800.0
2012-10-31 14:30:00,14.49,14.5,14.46,14.48,343600.0,9.5823,9.5889,9.5624,9.5757,343600.0
2012-10-31 15:00:00,14.48,14.55,14.46,14.54,566200.0,9.5757,9.622,9.5624,9.6153,566200.0
2012-10-31 15:30:00,14.53,14.54,14.49,14.52,1287800.0,9.6087,9.6153,9.5823,9.6021,1287800.0
2012-11-01 09:30:00,14.51,14.57,14.42,14.45,875000.0,9.5955,9.6352,9.536,9.5558,875000.0
2012-11-01 10:00:00,14.45,14.55,14.45,14.52,1406200.0,9.5558,9.622,9.5558,9.6021,1406200.0
2012-11-01 10:30:00,14.52,14.53,14.45,14.45,1236800.0,9.6021,9.6087,9.5558,9.5558,1236800.0
2012-11-01 11:00:00,14.46,14.48,14.42,14.43,797300.0,9.5624,9.5757,9.536,9.5426,797300.0
2012-11-01 11:30:00,14.43,14.55,14.42,14.55,1177700.0,9.5426,9.622,9.536,9.622,1177700.0
2012-11-01 12:00:00,14.54,14.56,14.51,14.52,787800.0,9.6153,9.6286,9.5955,9.6021,787800.0
2012-11-01 12:30:00,14.53,14.54,14.51,14.51,415600.0,9.6087,9.6153,9.5955,9.5955,415600.0
2012-11-01 13:00:00,14.52,14.52,14.49,14.51,586400.0,9.6021,9.6021,9.5823,9.5955,586400.0
2012-11-01 13:30:00,14.51,14.51,14.49,14.49,474900.0,9.5955,9.5955,9.5823,9.5823,474900.0
2012-11-01 14:00:00,14.5,14.51,14.49,14.5,346500.0,9.5889,9.5955,9.5823,9.5889,346500.0
2012-11-01 14:30:00,14.5,14.5,14.49,14.5,291800.0,9.5889,9.5889,9.5823,9.5889,291800.0
2012-11-01 15:00:00,14.5,14.51,14.48,14.5,742500.0,9.5889,9.5955,9.5757,9.5889,742500.0
2012-11-01 15:30:00,14.5,14.56,14.48,14.55,1968500.0,9.5889,9.6286,9.5757,9.622,1968500.0
2012-11-02 09:30:00,14.57,14.68,14.46,14.54,800600.0,9.6352,9.7079,9.5624,9.6153,800600.0
2012-11-02 10:00:00,14.54,14.55,14.45,14.47,678300.0,9.6153,9.622,9.5558,9.569,678300.0
2012-11-02 10:30:00,14.48,14.49,14.4,14.43,638300.0,9.5757,9.5823,9.5228,9.5426,638300.0
2012-11-02 11:00:00,14.42,14.43,14.39,14.41,489000.0,9.536,9.5426,9.5161,9.5294,489000.0
2012-11-02 11:30:00,14.4,14.44,14.39,14.43,385200.0,9.5228,9.5492,9.5161,9.5426,385200.0
2012-11-02 12:00:00,14.42,14.45,14.42,14.44,244800.0,9.536,9.5558,9.536,9.5492,244800.0
2012-11-02 12:30:00,14.44,14.45,14.41,14.42,349100.0,9.5492,9.5558,9.5294,9.536,349100.0
2012-11-02 13:00:00,14.43,14.43,14.41,14.42,200000.0,9.5426,9.5426,9.5294,9.536,200000.0
2012-11-02 13:30:00,14.43,14.48,14.42,14.42,335900.0,9.5426,9.5757,9.536,9.536,335900.0
2012-11-02 14:00:00,14.42,14.44,14.41,14.44,240600.0,9.536,9.5492,9.5294,9.5492,240600.0
2012-11-02 14:30:00,14.44,14.44,14.36,14.37,593000.0,9.5492,9.5492,9.4963,9.5029,593000.0
2012-11-02 15:00:00,14.36,14.39,14.34,14.36,1050300.0,9.4963,9.5161,9.4831,9.4963,1050300.0
2012-11-02 15:30:00,14.36,14.39,14.33,14.36,1791600.0,9.4963,9.5161,9.4765,9.4963,1791600.0
2012-11-05 09:30:00,14.4,14.4,14.23,14.25,391900.0,9.5228,9.5228,9.4103,9.4236,391900.0
2012-11-05 10:00:00,14.25,14.27,14.18,14.21,511100.0,9.4236,9.4368,9.3773,9.3971,511100.0
2012-11-05 10:30:00,14.2,14.3,14.2,14.3,462400.0,9.3905,9.4566,9.3905,9.4566,462400.0
2012-11-05 11:00:00,14.3,14.32,14.29,14.29,225100.0,9.4566,9.4699,9.45,9.45,225100.0
2012-11-05 11:30:00,14.29,14.3,14.25,14.28,183700.0,9.45,9.4566,9.4236,9.4434,183700.0
2012-11-05 12:00:00,14.28,14.3,14.27,14.28,199000.0,9.4434,9.4566,9.4368,9.4434,199000.0
2012-11-05 12:30:00,14.28,14.29,14.26,14.27,206700.0,9.4434,9.45,9.4302,9.4368,206700.0
2012-11-05 13:00:00,14.27,14.3,14.27,14.3,190600.0,9.4368,9.4566,9.4368,9.4566,190600.0
2012-11-05 13:30:00,14.3,14.31,14.29,14.3,126900.0,9.4566,9.4632,9.45,9.4566,126900.0
2012-11-05 14:00:00,14.3,14.34,14.3,14.32,178200.0,9.4566,9.4831,9.4566,9.4699,178200.0
2012-11-05 14:30:00,14.31,14.33,14.28,14.29,1002300.0,9.4632,9.4765,9.4434,9.45,1002300.0
2012-11-05 15:00:00,14.3,14.32,14.28,14.31,324200.0,9.4566,9.4699,9.4434,9.4632,324200.0
2012-11-05 15:30:00,14.3,14.36,14.28,14.33,1103400.0,9.4566,9.4963,9.4434,9.4765,1103400.0
2012-11-06 09:30:00,14.35,14.51,14.35,14.5,756700.0,9.4897,9.5955,9.4897,9.5889,756700.0
2012-11-06 10:00:00,14.49,14.52,14.48,14.49,518200.0,9.5823,9.6021,9.5757,9.5823,518200.0
2012-11-06 10:30:00,14.5,14.51,14.46,14.48,877700.0,9.5889,9.5955,9.5624,9.5757,877700.0
2012-11-06 11:00:00,14.49,14.51,14.45,14.51,467700.0,9.5823,9.5955,9.5558,9.5955,467700.0
2012-11-06 11:30:00,14.5,14.59,14.5,14.58,404600.0,9.5889,9.6484,9.5889,9.6418,404600.0
2012-11-06 12:00:00,14.58,14.62,14.57,14.62,423300.0,9.6418,9.6682,9.6352,9.6682,423300.0
2012-11-06 12:30:00,14.62,14.62,14.58,14.6,96800.0,9.6682,9.6682,9.6418,9.655,96800.0
2012-11-06 13:00:00,14.59,14.6,14.56,14.56,220500.0,9.6484,9.655,9.6286,9.6286,220500.0
2012-11-06 13:30:00,14.56,14.59,14.56,14.58,314900.0,9.6286,9.6484,9.6286,9.6418,314900.0
2012-11-06 14:00:00,14.58,14.62,14.58,14.62,331700.0,9.6418,9.6682,9.6418,9.6682,331700.0
2012-11-06 14:30:00,14.62,14.63,14.59,14.6,304000.0,9.6682,9.6749,9.6484,9.655,304000.0
2012-11-06 15:00:00,14.6,14.6,14.58,14.59,307400.0,9.655,9.655,9.6418,9.6484,307400.0
2012-11-06 15:30:00,14.59,14.63,14.56,14.6,1800100.0,9.6484,9.6749,9.6286,9.655,1800100.0
2012-11-07 09:30:00,14.49,14.5,14.27,14.3,1556700.0,9.5823,9.5889,9.4368,9.4566,1556700.0
2012-11-07 10:00:00,14.3,14.31,14.23,14.26,747000.0,9.4566,9.4632,9.4103,9.4302,747000.0
2012-11-07 10:30:00,14.26,14.3,14.16,14.16,674300.0,9.4302,9.4566,9.364,9.364,674300.0
2012-11-07 11:00:00,14.16,14.25,14.12,14.14,1036200.0,9.364,9.4236,9.3376,9.3508,1036200.0
2012-11-07 11:30:00,14.14,14.22,14.11,14.21,1059600.0,9.3508,9.4037,9.331,9.3971,1059600.0
2012-11-07 12:00:00,14.21,14.22,14.18,14.2,499600.0,9.3971,9.4037,9.3773,9.3905,499600.0
2012-11-07 12:30:00,14.19,14.22,14.18,14.21,226900.0,9.3839,9.4037,9.3773,9.3971,226900.0
2012-11-07 13:00:00,14.21,14.25,14.2,14.2,238800.0,9.3971,9.4236,9.3905,9.3905,238800.0
2012-11-07 13:30:00,14.21,14.25,14.2,14.2,375800.0,9.3971,9.4236,9.3905,9.3905,375800.0
2012-11-07 14:00:00,14.2,14.26,14.2,14.25,351600.0,9.3905,9.4302,9.3905,9.4236,351600.0
2012-11-07 14:30:00,14.26,14.26,14.2,14.24,531500.0,9.4302,9.4302,9.3905,9.4169,531500.0
2012-11-07 15:00:00,14.24,14.24,14.17,14.22,1296700.0,9.4169,9.4169,9.3707,9.4037,1296700.0
2012-11-07 15:30:00,14.22,14.23,14.12,14.12,2341700.0,9.4037,9.4103,9.3376,9.3376,2341700.0
2012-11-08 09:30:00,14.16,14.37,14.11,14.32,1627300.0,9.364,9.5029,9.331,9.4699,1627300.0
2012-11-08 10:00:00,14.33,14.34,14.18,14.22,741000.0,9.4765,9.4831,9.3773,9.4037,741000.0
2012-11-08 10:30:00,14.23,14.24,14.18,14.22,705900.0,9.4103,9.4169,9.3773,9.4037,705900.0
2012-11-08 11:00:00,14.22,14.23,14.17,14.2,549000.0,9.4037,9.4103,9.3707,9.3905,549000.0
2012-11-08 11:30:00,14.2,14.23,14.15,14.22,321500.0,9.3905,9.4103,9.3574,9.4037,321500.0
2012-11-08 12:00:00,14.22,14.22,14.15,14.19,317900.0,9.4037,9.4037,9.3574,9.3839,317900.0
2012-11-08 12:30:00,14.2,14.2,14.14,14.16,249500.0,9.3905,9.3905,9.3508,9.364,249500.0
2012-11-08 13:00:00,14.17,14.17,14.06,14.09,447700.0,9.3707,9.3707,9.2979,9.3178,447700.0
2012-11-08 13:30:00,14.1,14.16,14.07,14.15,697400.0,9.3244,9.364,9.3045,9.3574,697400.0
2012-11-08 14:00:00,14.14,14.15,14.1,14.13,307300.0,9.3508,9.3574,9.3244,9.3442,307300.0
2012-11-08 14:30:00,14.13,14.15,14.09,14.12,317100.0,9.3442,9.3574,9.3178,9.3376,317100.0
2012-11-08 15:00:00,14.12,14.17,14.12,14.14,606100.0,9.3376,9.3707,9.3376,9.3508,606100.0
2012-11-08 15:30:00,14.13,14.14,14.04,14.05,2123300.0,9.3442,9.3508,9.2847,9.2913,2123300.0
2012-11-09 09:30:00,14.05,14.09,13.88,13.95,3465500.0,9.2913,9.3178,9.1789,9.2252,3465500.0
2012-11-09 10:00:00,13.95,14.17,13.9,14.13,1949300.0,9.2252,9.3707,9.1921,9.3442,1949300.0
2012-11-09 10:30:00,14.13,14.2,14.11,14.17,701200.0,9.3442,9.3905,9.331,9.3707,701200.0
2012-11-09 11:00:00,14.17,14.23,14.16,14.21,787600.0,9.3707,9.4103,9.364,9.3971,787600.0
2012-11-09 11:30:00,14.21,14.24,14.18,14.2,380900.0,9.3971,9.4169,9.3773,9.3905,380900.0
2012-11-09 12:00:00,14.2,14.28,14.2,14.28,448700.0,9.3905,9.4434,9.3905,9.4434,448700.0
2012-11-09 12:30:00,14.28,14.28,14.19,14.2,371200.0,9.4434,9.4434,9.3839,9.3905,371200.0
2012-11-09 13:00:00,14.19,14.25,14.09,14.09,615400.0,9.3839,9.4236,9.3178,9.3178,615400.0
2012-11-09 13:30:00,14.09,14.18,14.09,14.17,626300.0,9.3178,9.3773,9.3178,9.3707,626300.0
2012-11-09 14:00:00,14.17,14.2,14.14,14.19,360900.0,9.3707,9.3905,9.3508,9.3839,360900.0
2012-11-09 14:30:00,14.2,14.24,14.17,14.17,503800.0,9.3905,9.4169,9.3707,9.3707,503800.0
2012-11-09 15:00:00,14.17,14.18,14.13,14.17,396400.0,9.3707,9.3773,9.3442,9.3707,396400.0
2012-11-09 15:30:00,14.17,14.21,14.12,14.15,1360500.0,9.3707,9.3971,9.3376,9.3574,1360500.0
2012-11-12 09:30:00,14.16,14.24,14.12,14.19,996200.0,9.364,9.4169,9.3376,9.3839,996200.0
2012-11-12 10:00:00,14.19,14.19,14.14,14.15,319900.0,9.3839,9.3839,9.3508,9.3574,319900.0
2012-11-12 10:30:00,14.14,14.19,14.14,14.18,410000.0,9.3508,9.3839,9.3508,9.3773,410000.0
2012-11-12 11:00:00,14.18,14.18,14.15,14.18,272700.0,9.3773,9.3773,9.3574,9.3773,272700.0
2012-11-12 11:30:00,14.18,14.18,14.16,14.18,266500.0,9.3773,9.3773,9.364,9.3773,266500.0
2012-11-12 12:00:00,14.18,14.18,14.17,14.18,69100.0,9.3773,9.3773,9.3707,9.3773,69100.0
2012-11-12 12:30:00,14.17,14.23,14.17,14.17,643400.0,9.3707,9.4103,9.3707,9.3707,643400.0
2012-11-12 13:00:00,14.17,14.24,14.17,14.23,222500.0,9.3707,9.4169,9.3707,9.4103,222500.0
2012-11-12 13:30:00,14.24,14.24,14.21,14.21,199300.0,9.4169,9.4169,9.3971,9.3971,199300.0
2012-11-12 14:00:00,14.22,14.24,14.2,14.22,419600.0,9.4037,9.4169,9.3905,9.4037,419600.0
2012-11-12 14:30:00,14.21,14.24,14.19,14.24,466400.0,9.3971,9.4169,9.3839,9.4169,466400.0
2012-11-12 15:00:00,14.24,14.25,14.23,14.23,408600.0,9.4169,9.4236,9.4103,9.4103,408600.0
2012-11-12 15:30:00,14.24,14.25,14.22,14.22,1096200.0,9.4169,9.4236,9.4037,9.4037,1096200.0
2012-11-13 09:30:00,14.14,14.19,14.03,14.16,1132600.0,9.3508,9.3839,9.2781,9.364,1132600.0
2012-11-13 10:00:00,14.16,14.21,14.11,14.16,887300.0,9.364,9.3971,9.331,9.364,887300.0
2012-11-13 10:30:00,14.16,14.26,14.13,14.26,494700.0,9.364,9.4302,9.3442,9.4302,494700.0
2012-11-13 11:00:00,14.26,14.31,14.25,14.26,605100.0,9.4302,9.4632,9.4236,9.4302,605100.0
2012-11-13 11:30:00,14.26,14.28,14.23,14.26,542500.0,9.4302,9.4434,9.4103,9.4302,542500.0
2012-11-13 12:00:00,14.25,14.27,14.18,14.19,469400.0,9.4236,9.4368,9.3773,9.3839,469400.0
2012-11-13 12:30:00,14.18,14.19,14.14,14.14,208400.0,9.3773,9.3839,9.3508,9.3508,208400.0
2012-11-13 13:00:00,14.15,14.18,14.14,14.16,235700.0,9.3574,9.3773,9.3508,9.364,235700.0
2012-11-13 13:30:00,14.16,14.17,14.12,14.14,226600.0,9.364,9.3707,9.3376,9.3508,226600.0
2012-11-13 14:00:00,14.15,14.16,14.13,14.13,395600.0,9.3574,9.364,9.3442,9.3442,395600.0
2012-11-13 14:30:00,14.13,14.14,14.08,14.11,534800.0,9.3442,9.3508,9.3111,9.331,534800.0
2012-11-13 15:00:00,14.1,14.12,14.02,14.06,492500.0,9.3244,9.3376,9.2715,9.2979,492500.0
2012-11-13 15:30:00,14.06,14.06,13.99,14.01,1535300.0,9.2979,9.2979,9.2516,9.2648,1535300.0
2012-11-14 09:30:00,14.03,14.11,14.0,14.05,1313000.0,9.2781,9.331,9.2582,9.2913,1313000.0
2012-11-14 10:00:00,14.04,14.08,13.99,13.99,755600.0,9.2847,9.3111,9.2516,9.2516,755600.0
2012-11-14 10:30:00,14.0,14.0,13.93,13.95,429500.0,9.2582,9.2582,9.2119,9.2252,429500.0
2012-11-14 11:00:00,13.95,13.97,13.92,13.94,559500.0,9.2252,9.2384,9.2053,9.2186,559500.0
2012-11-14 11:30:00,13.94,13.94,13.88,13.92,511200.0,9.2186,9.2186,9.1789,9.2053,511200.0
2012-11-14 12:00:00,13.92,13.95,13.89,13.92,401100.0,9.2053,9.2252,9.1855,9.2053,401100.0
2012-11-14 12:30:00,13.91,13.93,13.89,13.92,330500.0,9.1987,9.2119,9.1855,9.2053,330500.0
2012-11-14 13:00:00,13.92,13.97,13.89,13.94,535300.0,9.2053,9.2384,9.1855,9.2186,535300.0
2012-11-14 13:30:00,13.94,13.98,13.93,13.96,499900.0,9.2186,9.245,9.2119,9.2318,499900.0
2012-11-14 14:00:00,13.96,13.99,13.9,13.93,664700.0,9.2318,9.2516,9.1921,9.2119,664700.0
2012-11-14 14:30:00,13.93,13.94,13.89,13.92,499800.0,9.2119,9.2186,9.1855,9.2053,499800.0
2012-11-14 15:00:00,13.92,13.93,13.84,13.88,1050900.0,9.2053,9.2119,9.1524,9.1789,1050900.0
2012-11-14 15:30:00,13.88,13.89,13.75,13.8,2010400.0,9.1789,9.1855,9.0929,9.126,2010400.0
2012-11-15 09:30:00,13.81,13.91,13.75,13.82,1125500.0,9.1326,9.1987,9.0929,9.1392,1125500.0
2012-11-15 10:00:00,13.81,13.94,13.78,13.84,847100.0,9.1326,9.2186,9.1127,9.1524,847100.0
2012-11-15 10:30:00,13.84,13.89,13.81,13.85,830000.0,9.1524,9.1855,9.1326,9.159,830000.0
2012-11-15 11:00:00,13.85,13.9,13.84,13.89,506500.0,9.159,9.1921,9.1524,9.1855,506500.0
2012-11-15 11:30:00,13.88,13.91,13.85,13.91,660300.0,9.1789,9.1987,9.159,9.1987,660300.0
2012-11-15 12:00:00,13.91,13.93,13.89,13.91,421300.0,9.1987,9.2119,9.1855,9.1987,421300.0
2012-11-15 12:30:00,13.91,13.95,13.91,13.91,314400.0,9.1987,9.2252,9.1987,9.1987,314400.0
2012-11-15 13:00:00,13.92,13.99,13.91,13.97,471200.0,9.2053,9.2516,9.1987,9.2384,471200.0
2012-11-15 13:30:00,13.98,14.07,13.96,14.04,464200.0,9.245,9.3045,9.2318,9.2847,464200.0
2012-11-15 14:00:00,14.03,14.04,13.97,14.0,544100.0,9.2781,9.2847,9.2384,9.2582,544100.0
2012-11-15 14:30:00,14.0,14.0,13.97,13.97,550500.0,9.2582,9.2582,9.2384,9.2384,550500.0
2012-11-15 15:00:00,13.97,13.98,13.89,13.92,617200.0,9.2384,9.245,9.1855,9.2053,617200.0
2012-11-15 15:30:00,13.92,14.03,13.9,13.99,1913300.0,9.2053,9.2781,9.1921,9.2516,1913300.0
2012-11-16 09:30:00,13.99,14.18,13.99,14.04,1427600.0,9.2516,9.3773,9.2516,9.2847,1427600.0
2012-11-16 10:00:00,14.03,14.05,13.95,14.02,507900.0,9.2781,9.2913,9.2252,9.2715,507900.0
2012-11-16 10:30:00,14.01,14.04,13.96,13.96,350300.0,9.2648,9.2847,9.2318,9.2318,350300.0
2012-11-16 11:00:00,13.96,13.99,13.9,13.92,466800.0,9.2318,9.2516,9.1921,9.2053,466800.0
2012-11-16 11:30:00,13.92,14.11,13.92,14.1,772300.0,9.2053,9.331,9.2053,9.3244,772300.0
2012-11-16 12:00:00,14.1,14.13,14.06,14.08,450900.0,9.3244,9.3442,9.2979,9.3111,450900.0
2012-11-16 12:30:00,14.07,14.11,14.06,14.09,480800.0,9.3045,9.331,9.2979,9.3178,480800.0
2012-11-16 13:00:00,14.08,14.1,14.05,14.08,294900.0,9.3111,9.3244,9.2913,9.3111,294900.0
2012-11-16 13:30:00,14.07,14.08,14.04,14.08,139700.0,9.3045,9.3111,9.2847,9.3111,139700.0
2012-11-16 14:00:00,14.08,14.08,14.02,14.03,321700.0,9.3111,9.3111,9.2715,9.2781,321700.0
2012-11-16 14:30:00,14.03,14.07,14.0,14.07,336300.0,9.2781,9.3045,9.2582,9.3045,336300.0
2012-11-16 15:00:00,14.06,14.11,14.04,14.09,464900.0,9.2979,9.331,9.2847,9.3178,464900.0
2012-11-16 15:30:00,14.09,14.13,14.07,14.1,1502700.0,9.3178,9.3442,9.3045,9.3244,1502700.0
2012-11-19 09:30:00,14.3,14.46,14.28,14.46,1105200.0,9.4566,9.5624,9.4434,9.5624,1105200.0
2012-11-19 10:00:00,14.46,14.47,14.35,14.4,920400.0,9.5624,9.569,9.4897,9.5228,920400.0
2012-11-19 10:30:00,14.4,14.48,14.39,14.45,785600.0,9.5228,9.5757,9.5161,9.5558,785600.0
2012-11-19 11:00:00,14.45,14.52,14.44,14.52,805000.0,9.5558,9.6021,9.5492,9.6021,805000.0
2012-11-19 11:30:00,14.52,14.53,14.5,14.51,373600.0,9.6021,9.6087,9.5889,9.5955,373600.0
2012-11-19 12:00:00,14.5,14.53,14.48,14.5,415800.0,9.5889,9.6087,9.5757,9.5889,415800.0
2012-11-19 12:30:00,14.5,14.51,14.42,14.45,486300.0,9.5889,9.5955,9.536,9.5558,486300.0
2012-11-19 13:00:00,14.44,14.46,14.33,14.33,449800.0,9.5492,9.5624,9.4765,9.4765,449800.0
2012-11-19 13:30:00,14.34,14.38,14.3,14.37,570900.0,9.4831,9.5095,9.4566,9.5029,570900.0
2012-11-19 14:00:00,14.36,14.37,14.34,14.35,278000.0,9.4963,9.5029,9.4831,9.4897,278000.0
2012-11-19 14:30:00,14.35,14.45,14.34,14.42,711800.0,9.4897,9.5558,9.4831,9.536,711800.0
2012-11-19 15:00:00,14.41,14.46,14.4,14.42,747500.0,9.5294,9.5624,9.5228,9.536,747500.0
2012-11-19 15:30:00,14.42,14.49,14.4,14.47,2199000.0,9.536,9.5823,9.5228,9.569,2199000.0
2012-11-20 09:30:00,14.41,14.47,14.35,14.46,632200.0,9.5294,9.569,9.4897,9.5624,632200.0
2012-11-20 10:00:00,14.46,14.59,14.45,14.58,687700.0,9.5624,9.6484,9.5558,9.6418,687700.0
2012-11-20 10:30:00,14.58,14.69,14.57,14.65,1183400.0,9.6418,9.7145,9.6352,9.6881,1183400.0
2012-11-20 11:00:00,14.65,14.66,14.61,14.64,564300.0,9.6881,9.6947,9.6616,9.6815,564300.0
2012-11-20 11:30:00,14.64,14.69,14.64,14.67,360900.0,9.6815,9.7145,9.6815,9.7013,360900.0
2012-11-20 12:00:00,14.68,14.73,14.67,14.72,542500.0,9.7079,9.741,9.7013,9.7344,542500.0
2012-11-20 12:30:00,14.72,14.73,14.68,14.7,387300.0,9.7344,9.741,9.7079,9.7211,387300.0
2012-11-20 13:00:00,14.69,14.7,14.5,14.5,1133800.0,9.7145,9.7211,9.5889,9.5889,1133800.0
2012-11-20 13:30:00,14.5,14.57,14.49,14.56,415400.0,9.5889,9.6352,9.5823,9.6286,415400.0
2012-11-20 14:00:00,14.57,14.61,14.55,14.6,376200.0,9.6352,9.6616,9.622,9.655,376200.0
2012-11-20 14:30:00,14.59,14.62,14.58,14.6,434300.0,9.6484,9.6682,9.6418,9.655,434300.0
2012-11-20 15:00:00,14.6,14.64,14.56,14.57,530300.0,9.655,9.6815,9.6286,9.6352,530300.0
2012-11-20 15:30:00,14.57,14.6,14.56,14.6,1258000.0,9.6352,9.655,9.6286,9.655,1258000.0
2012-11-21 09:30:00,14.62,14.65,14.55,14.6,580700.0,9.6682,9.6881,9.622,9.655,580700.0
2012-11-21 10:00:00,14.61,14.61,14.51,14.51,503500.0,9.6616,9.6616,9.5955,9.5955,503500.0
2012-11-21 10:30:00,14.51,14.54,14.5,14.51,492100.0,9.5955,9.6153,9.5889,9.5955,492100.0
2012-11-21 11:00:00,14.51,14.53,14.5,14.5,283800.0,9.5955,9.6087,9.5889,9.5889,283800.0
2012-11-21 11:30:00,14.5,14.51,14.44,14.45,294000.0,9.5889,9.5955,9.5492,9.5558,294000.0
2012-11-21 12:00:00,14.45,14.53,14.45,14.53,195200.0,9.5558,9.6087,9.5558,9.6087,195200.0
2012-11-21 12:30:00,14.52,14.56,14.52,14.56,272500.0,9.6021,9.6286,9.6021,9.6286,272500.0
2012-11-21 13:00:00,14.56,14.57,14.54,14.54,181300.0,9.6286,9.6352,9.6153,9.6153,181300.0
2012-11-21 13:30:00,14.54,14.56,14.53,14.56,303300.0,9.6153,9.6286,9.6087,9.6286,303300.0
2012-11-21 14:00:00,14.56,14.58,14.53,14.55,215900.0,9.6286,9.6418,9.6087,9.622,215900.0
2012-11-21 14:30:00,14.54,14.57,14.54,14.57,152600.0,9.6153,9.6352,9.6153,9.6352,152600.0
2012-11-21 15:00:00,14.57,14.59,14.56,14.56,232000.0,9.6352,9.6484,9.6286,9.6286,232000.0
2012-11-21 15:30:00,14.56,14.59,14.55,14.58,578400.0,9.6286,9.6484,9.622,9.6418,578400.0
2012-11-23 09:30:00,14.65,14.74,14.6,14.74,312700.0,9.6881,9.7476,9.655,9.7476,312700.0
2012-11-23 10:00:00,14.74,14.76,14.71,14.73,281400.0,9.7476,9.7608,9.7278,9.741,281400.0
2012-11-23 10:30:00,14.74,14.8,14.74,14.77,214800.0,9.7476,9.7873,9.7476,9.7674,214800.0
2012-11-23 11:00:00,14.77,14.8,14.75,14.77,486200.0,9.7674,9.7873,9.7542,9.7674,486200.0
2012-11-23 11:30:00,14.77,14.81,14.77,14.8,141200.0,9.7674,9.7939,9.7674,9.7873,141200.0
2012-11-23 12:00:00,14.8,14.83,14.78,14.82,218200.0,9.7873,9.8071,9.774,9.8005,218200.0
2012-11-23 12:30:00,14.83,14.89,14.8,14.88,810800.0,9.8071,9.8468,9.7873,9.8402,810800.0
2012-11-26 09:30:00,14.76,14.83,14.69,14.75,1154800.0,9.7608,9.8071,9.7145,9.7542,1154800.0
2012-11-26 10:00:00,14.75,14.8,14.71,14.71,693500.0,9.7542,9.7873,9.7278,9.7278,693500.0
2012-11-26 10:30:00,14.71,14.73,14.69,14.7,219500.0,9.7278,9.741,9.7145,9.7211,219500.0
2012-11-26 11:00:00,14.7,14.71,14.63,14.67,715600.0,9.7211,9.7278,9.6749,9.7013,715600.0
2012-11-26 11:30:00,14.67,14.71,14.66,14.71,247300.0,9.7013,9.7278,9.6947,9.7278,247300.0
2012-11-26 12:00:00,14.71,14.74,14.7,14.72,493500.0,9.7278,9.7476,9.7211,9.7344,493500.0
2012-11-26 12:30:00,14.71,14.72,14.69,14.71,296100.0,9.7278,9.7344,9.7145,9.7278,296100.0
2012-11-26 13:00:00,14.71,14.73,14.7,14.71,249800.0,9.7278,9.741,9.7211,9.7278,249800.0
2012-11-26 13:30:00,14.72,14.72,14.67,14.69,301300.0,9.7344,9.7344,9.7013,9.7145,301300.0
2012-11-26 14:00:00,14.68,14.7,14.67,14.69,327800.0,9.7079,9.7211,9.7013,9.7145,327800.0
2012-11-26 14:30:00,14.69,14.76,14.68,14.74,217600.0,9.7145,9.7608,9.7079,9.7476,217600.0
2012-11-26 15:00:00,14.74,14.74,14.68,14.71,251800.0,9.7476,9.7476,9.7079,9.7278,251800.0
2012-11-26 15:30:00,14.72,14.75,14.69,14.74,1074200.0,9.7344,9.7542,9.7145,9.7476,1074200.0
2012-11-27 09:30:00,14.64,14.81,14.64,14.76,901900.0,9.6815,9.7939,9.6815,9.7608,901900.0
2012-11-27 10:00:00,14.76,14.78,14.6,14.61,1285600.0,9.7608,9.774,9.655,9.6616,1285600.0
2012-11-27 10:30:00,14.61,14.66,14.58,14.66,1048400.0,9.6616,9.6947,9.6418,9.6947,1048400.0
2012-11-27 11:00:00,14.66,14.71,14.65,14.68,829200.0,9.6947,9.7278,9.6881,9.7079,829200.0
2012-11-27 11:30:00,14.69,14.74,14.67,14.73,613200.0,9.7145,9.7476,9.7013,9.741,613200.0
2012-11-27 12:00:00,14.73,14.76,14.71,14.73,281400.0,9.741,9.7608,9.7278,9.741,281400.0
2012-11-27 12:30:00,14.73,14.74,14.69,14.69,272400.0,9.741,9.7476,9.7145,9.7145,272400.0
2012-11-27 13:00:00,14.7,14.71,14.66,14.68,217200.0,9.7211,9.7278,9.6947,9.7079,217200.0
2012-11-27 13:30:00,14.68,14.7,14.67,14.67,137400.0,9.7079,9.7211,9.7013,9.7013,137400.0
2012-11-27 14:00:00,14.68,14.69,14.59,14.61,587200.0,9.7079,9.7145,9.6484,9.6616,587200.0
2012-11-27 14:30:00,14.61,14.63,14.56,14.61,671900.0,9.6616,9.6749,9.6286,9.6616,671900.0
2012-11-27 15:00:00,14.62,14.64,14.59,14.63,372000.0,9.6682,9.6815,9.6484,9.6749,372000.0
2012-11-27 15:30:00,14.63,14.63,14.53,14.56,1114000.0,9.6749,9.6749,9.6087,9.6286,1114000.0
2012-11-28 09:30:00,14.5,14.57,14.42,14.43,1165500.0,9.5889,9.6352,9.536,9.5426,1165500.0
2012-11-28 10:00:00,14.42,14.51,14.33,14.43,903400.0,9.536,9.5955,9.4765,9.5426,903400.0
2012-11-28 10:30:00,14.44,14.54,14.43,14.51,577400.0,9.5492,9.6153,9.5426,9.5955,577400.0
2012-11-28 11:00:00,14.5,14.57,14.47,14.56,942800.0,9.5889,9.6352,9.569,9.6286,942800.0
2012-11-28 11:30:00,14.56,14.57,14.49,14.52,349700.0,9.6286,9.6352,9.5823,9.6021,349700.0
2012-11-28 12:00:00,14.51,14.58,14.44,14.57,669900.0,9.5955,9.6418,9.5492,9.6352,669900.0
2012-11-28 12:30:00,14.56,14.62,14.56,14.58,287300.0,9.6286,9.6682,9.6286,9.6418,287300.0
2012-11-28 13:00:00,14.58,14.59,14.54,14.58,225100.0,9.6418,9.6484,9.6153,9.6418,225100.0
2012-11-28 13:30:00,14.59,14.61,14.56,14.59,330900.0,9.6484,9.6616,9.6286,9.6484,330900.0
2012-11-28 14:00:00,14.59,14.6,14.53,14.54,306400.0,9.6484,9.655,9.6087,9.6153,306400.0
2012-11-28 14:30:00,14.55,14.59,14.54,14.58,207700.0,9.622,9.6484,9.6153,9.6418,207700.0
2012-11-28 15:00:00,14.58,14.65,14.57,14.62,349100.0,9.6418,9.6881,9.6352,9.6682,349100.0
2012-11-28 15:30:00,14.63,14.67,14.62,14.66,878900.0,9.6749,9.7013,9.6682,9.6947,878900.0
2012-11-29 09:30:00,14.75,14.78,14.68,14.77,467900.0,9.7542,9.774,9.7079,9.7674,467900.0
2012-11-29 10:00:00,14.78,14.8,14.69,14.7,722200.0,9.774,9.7873,9.7145,9.7211,722200.0
2012-11-29 10:30:00,14.69,14.73,14.66,14.71,1078400.0,9.7145,9.741,9.6947,9.7278,1078400.0
2012-11-29 11:00:00,14.71,14.74,14.71,14.73,224800.0,9.7278,9.7476,9.7278,9.741,224800.0
2012-11-29 11:30:00,14.73,14.74,14.62,14.65,538100.0,9.741,9.7476,9.6682,9.6881,538100.0
2012-11-29 12:00:00,14.66,14.7,14.64,14.69,578100.0,9.6947,9.7211,9.6815,9.7145,578100.0
2012-11-29 12:30:00,14.69,14.7,14.68,14.69,110500.0,9.7145,9.7211,9.7079,9.7145,110500.0
2012-11-29 13:00:00,14.69,14.7,14.66,14.68,175400.0,9.7145,9.7211,9.6947,9.7079,175400.0
2012-11-29 13:30:00,14.68,14.71,14.66,14.7,345800.0,9.7079,9.7278,9.6947,9.7211,345800.0
2012-11-29 14:00:00,14.69,14.71,14.68,14.68,209800.0,9.7145,9.7278,9.7079,9.7079,209800.0
2012-11-29 14:30:00,14.68,14.73,14.68,14.71,208300.0,9.7079,9.741,9.7079,9.7278,208300.0
2012-11-29 15:00:00,14.72,14.72,14.63,14.67,451600.0,9.7344,9.7344,9.6749,9.7013,451600.0
2012-11-29 15:30:00,14.67,14.71,14.65,14.67,1105200.0,9.7013,9.7278,9.6881,9.7013,1105200.0
2012-11-30 09:30:00,14.7,14.76,14.62,14.74,585500.0,9.7211,9.7608,9.6682,9.7476,585500.0
2012-11-30 10:00:00,14.74,14.77,14.7,14.71,581300.0,9.7476,9.7674,9.7211,9.7278,581300.0
2012-11-30 10:30:00,14.71,14.72,14.63,14.67,809700.0,9.7278,9.7344,9.6749,9.7013,809700.0
2012-11-30 11:00:00,14.68,14.7,14.65,14.67,214200.0,9.7079,9.7211,9.6881,9.7013,214200.0
2012-11-30 11:30:00,14.66,14.67,14.62,14.63,278100.0,9.6947,9.7013,9.6682,9.6749,278100.0
2012-11-30 12:00:00,14.63,14.64,14.61,14.63,155200.0,9.6749,9.6815,9.6616,9.6749,155200.0
2012-11-30 12:30:00,14.63,14.64,14.6,14.61,274700.0,9.6749,9.6815,9.655,9.6616,274700.0
2012-11-30 13:00:00,14.62,14.64,14.61,14.64,226600.0,9.6682,9.6815,9.6616,9.6815,226600.0
2012-11-30 13:30:00,14.64,14.64,14.59,14.59,233000.0,9.6815,9.6815,9.6484,9.6484,233000.0
2012-11-30 14:00:00,14.59,14.62,14.59,14.62,164800.0,9.6484,9.6682,9.6484,9.6682,164800.0
2012-11-30 14:30:00,14.62,14.62,14.58,14.59,215000.0,9.6682,9.6682,9.6418,9.6484,215000.0
2012-11-30 15:00:00,14.58,14.62,14.56,14.59,513100.0,9.6418,9.6682,9.6286,9.6484,513100.0
2012-11-30 15:30:00,14.58,14.66,14.58,14.63,1433000.0,9.6418,9.6947,9.6418,9.6749,1433000.0
2012-12-03 09:30:00,14.69,14.69,14.55,14.6,1252700.0,9.7145,9.7145,9.622,9.655,1252700.0
2012-12-03 10:00:00,14.59,14.6,14.5,14.5,1030300.0,9.6484,9.655,9.5889,9.5889,1030300.0
2012-12-03 10:30:00,14.5,14.51,14.39,14.42,1350700.0,9.5889,9.5955,9.5161,9.536,1350700.0
2012-12-03 11:00:00,14.42,14.45,14.4,14.44,352400.0,9.536,9.5558,9.5228,9.5492,352400.0
2012-12-03 11:30:00,14.44,14.5,14.43,14.49,548800.0,9.5492,9.5889,9.5426,9.5823,548800.0
2012-12-03 12:00:00,14.49,14.5,14.48,14.5,470900.0,9.5823,9.5889,9.5757,9.5889,470900.0
2012-12-03 12:30:00,14.49,14.54,14.48,14.5,830300.0,9.5823,9.6153,9.5757,9.5889,830300.0
2012-12-03 13:00:00,14.5,14.5,14.45,14.48,202000.0,9.5889,9.5889,9.5558,9.5757,202000.0
2012-12-03 13:30:00,14.48,14.48,14.39,14.4,687100.0,9.5757,9.5757,9.5161,9.5228,687100.0
2012-12-03 14:00:00,14.41,14.42,14.39,14.41,653400.0,9.5294,9.536,9.5161,9.5294,653400.0
2012-12-03 14:30:00,14.4,14.41,14.38,14.4,1013800.0,9.5228,9.5294,9.5095,9.5228,1013800.0
2012-12-03 15:00:00,14.4,14.42,14.34,14.42,938000.0,9.5228,9.536,9.4831,9.536,938000.0
2012-12-03 15:30:00,14.42,14.44,14.39,14.41,1921800.0,9.536,9.5492,9.5161,9.5294,1921800.0
2012-12-04 09:30:00,14.45,14.45,14.26,14.27,1417900.0,9.5558,9.5558,9.4302,9.4368,1417900.0
2012-12-04 10:00:00,14.27,14.32,14.21,14.24,678100.0,9.4368,9.4699,9.3971,9.4169,678100.0
2012-12-04 10:30:00,14.24,14.24,14.18,14.24,1356500.0,9.4169,9.4169,9.3773,9.4169,1356500.0
2012-12-04 11:00:00,14.24,14.24,14.19,14.21,637400.0,9.4169,9.4169,9.3839,9.3971,637400.0
2012-12-04 11:30:00,14.21,14.22,14.19,14.19,635700.0,9.3971,9.4037,9.3839,9.3839,635700.0
2012-12-04 12:00:00,14.2,14.2,14.13,14.16,644600.0,9.3905,9.3905,9.3442,9.364,644600.0
2012-12-04 12:30:00,14.16,14.21,14.14,14.18,764100.0,9.364,9.3971,9.3508,9.3773,764100.0
2012-12-04 13:00:00,14.18,14.18,14.05,14.09,1223500.0,9.3773,9.3773,9.2913,9.3178,1223500.0
2012-12-04 13:30:00,14.08,14.14,14.07,14.13,1018100.0,9.3111,9.3508,9.3045,9.3442,1018100.0
2012-12-04 14:00:00,14.13,14.17,14.12,14.17,639100.0,9.3442,9.3707,9.3376,9.3707,639100.0
2012-12-04 14:30:00,14.17,14.17,14.11,14.14,758900.0,9.3707,9.3707,9.331,9.3508,758900.0
2012-12-04 15:00:00,14.14,14.19,14.14,14.19,1062600.0,9.3508,9.3839,9.3508,9.3839,1062600.0
2012-12-04 15:30:00,14.19,14.19,14.14,14.14,1920100.0,9.3839,9.3839,9.3508,9.3508,1920100.0
2012-12-05 09:30:00,14.19,14.3,14.19,14.2,1694100.0,9.3839,9.4566,9.3839,9.3905,1694100.0
2012-12-05 10:00:00,14.21,14.25,14.15,14.16,1562100.0,9.3971,9.4236,9.3574,9.364,1562100.0
2012-12-05 10:30:00,14.17,14.17,14.1,14.13,1250400.0,9.3707,9.3707,9.3244,9.3442,1250400.0
2012-12-05 11:00:00,14.14,14.23,14.12,14.21,732500.0,9.3508,9.4103,9.3376,9.3971,732500.0
2012-12-05 11:30:00,14.22,14.27,14.2,14.25,541000.0,9.4037,9.4368,9.3905,9.4236,541000.0
2012-12-05 12:00:00,14.26,14.35,14.26,14.32,1096700.0,9.4302,9.4897,9.4302,9.4699,1096700.0
2012-12-05 12:30:00,14.33,14.39,14.32,14.36,964500.0,9.4765,9.5161,9.4699,9.4963,964500.0
2012-12-05 13:00:00,14.36,14.37,14.34,14.34,265100.0,9.4963,9.5029,9.4831,9.4831,265100.0
2012-12-05 13:30:00,14.35,14.35,14.31,14.34,267600.0,9.4897,9.4897,9.4632,9.4831,267600.0
2012-12-05 14:00:00,14.33,14.38,14.33,14.35,447700.0,9.4765,9.5095,9.4765,9.4897,447700.0
2012-12-05 14:30:00,14.36,14.39,14.35,14.39,316400.0,9.4963,9.5161,9.4897,9.5161,316400.0
2012-12-05 15:00:00,14.39,14.43,14.38,14.38,624900.0,9.5161,9.5426,9.5095,9.5095,624900.0
2012-12-05 15:30:00,14.39,14.42,14.33,14.35,1493700.0,9.5161,9.536,9.4765,9.4897,1493700.0
2012-12-06 09:30:00,14.39,14.39,14.25,14.3,1244800.0,9.5161,9.5161,9.4236,9.4566,1244800.0
2012-12-06 10:00:00,14.29,14.31,14.25,14.26,651100.0,9.45,9.4632,9.4236,9.4302,651100.0
2012-12-06 10:30:00,14.27,14.34,14.26,14.31,445500.0,9.4368,9.4831,9.4302,9.4632,445500.0
2012-12-06 11:00:00,14.31,14.34,14.3,14.33,405900.0,9.4632,9.4831,9.4566,9.4765,405900.0
2012-12-06 11:30:00,14.33,14.34,14.31,14.31,415300.0,9.4765,9.4831,9.4632,9.4632,415300.0
2012-12-06 12:00:00,14.31,14.33,14.29,14.29,258900.0,9.4632,9.4765,9.45,9.45,258900.0
2012-12-06 12:30:00,14.29,14.32,14.29,14.31,246400.0,9.45,9.4699,9.45,9.4632,246400.0
2012-12-06 13:00:00,14.31,14.36,14.3,14.35,468900.0,9.4632,9.4963,9.4566,9.4897,468900.0
2012-12-06 13:30:00,14.35,14.37,14.35,14.37,144900.0,9.4897,9.5029,9.4897,9.5029,144900.0
2012-12-06 14:00:00,14.37,14.37,14.34,14.36,204700.0,9.5029,9.5029,9.4831,9.4963,204700.0
2012-12-06 14:30:00,14.36,14.39,14.35,14.35,475300.0,9.4963,9.5161,9.4897,9.4897,475300.0
2012-12-06 15:00:00,14.36,14.36,14.31,14.33,382800.0,9.4963,9.4963,9.4632,9.4765,382800.0
2012-12-06 15:30:00,14.33,14.37,14.32,14.34,1210400.0,9.4765,9.5029,9.4699,9.4831,1210400.0
2012-12-07 09:30:00,14.41,14.45,14.35,14.39,911900.0,9.5294,9.5558,9.4897,9.5161,911900.0
2012-12-07 10:00:00,14.4,14.41,14.35,14.4,1057100.0,9.5228,9.5294,9.4897,9.5228,1057100.0
2012-12-07 10:30:00,14.39,14.41,14.36,14.4,520400.0,9.5161,9.5294,9.4963,9.5228,520400.0
2012-12-07 11:00:00,14.4,14.46,14.38,14.45,750600.0,9.5228,9.5624,9.5095,9.5558,750600.0
2012-12-07 11:30:00,14.45,14.49,14.44,14.48,457700.0,9.5558,9.5823,9.5492,9.5757,457700.0
2012-12-07 12:00:00,14.47,14.51,14.46,14.51,265600.0,9.569,9.5955,9.5624,9.5955,265600.0
2012-12-07 12:30:00,14.5,14.54,14.5,14.52,332700.0,9.5889,9.6153,9.5889,9.6021,332700.0
2012-12-07 13:00:00,14.52,14.54,14.49,14.52,364900.0,9.6021,9.6153,9.5823,9.6021,364900.0
2012-12-07 13:30:00,14.51,14.53,14.5,14.53,194200.0,9.5955,9.6087,9.5889,9.6087,194200.0
2012-12-07 14:00:00,14.53,14.54,14.48,14.49,403500.0,9.6087,9.6153,9.5757,9.5823,403500.0
2012-12-07 14:30:00,14.49,14.52,14.49,14.51,262400.0,9.5823,9.6021,9.5823,9.5955,262400.0
2012-12-07 15:00:00,14.51,14.53,14.5,14.52,430300.0,9.5955,9.6087,9.5889,9.6021,430300.0
2012-12-07 15:30:00,14.52,14.54,14.5,14.54,1315900.0,9.6021,9.6153,9.5889,9.6153,1315900.0
2012-12-10 09:30:00,14.52,14.54,14.47,14.48,383500.0,9.6021,9.6153,9.569,9.5757,383500.0
2012-12-10 10:00:00,14.47,14.54,14.47,14.51,523300.0,9.569,9.6153,9.569,9.5955,523300.0
2012-12-10 10:30:00,14.5,14.54,14.5,14.52,320100.0,9.5889,9.6153,9.5889,9.6021,320100.0
2012-12-10 11:00:00,14.52,14.54,14.5,14.5,321500.0,9.6021,9.6153,9.5889,9.5889,321500.0
2012-12-10 11:30:00,14.51,14.65,14.5,14.65,543800.0,9.5955,9.6881,9.5889,9.6881,543800.0
2012-12-10 12:00:00,14.65,14.68,14.62,14.63,860000.0,9.6881,9.7079,9.6682,9.6749,860000.0
2012-12-10 12:30:00,14.62,14.65,14.62,14.64,1013300.0,9.6682,9.6881,9.6682,9.6815,1013300.0
2012-12-10 13:00:00,14.63,14.67,14.63,14.63,322500.0,9.6749,9.7013,9.6749,9.6749,322500.0
2012-12-10 13:30:00,14.64,14.65,14.6,14.6,377000.0,9.6815,9.6881,9.655,9.655,377000.0
2012-12-10 14:00:00,14.61,14.61,14.58,14.59,348000.0,9.6616,9.6616,9.6418,9.6484,348000.0
2012-12-10 14:30:00,14.6,14.6,14.55,14.58,768900.0,9.655,9.655,9.622,9.6418,768900.0
2012-12-10 15:00:00,14.58,14.59,14.56,14.57,358900.0,9.6418,9.6484,9.6286,9.6352,358900.0
2012-12-10 15:30:00,14.57,14.59,14.55,14.55,2142700.0,9.6352,9.6484,9.622,9.622,2142700.0
2012-12-11 09:30:00,14.63,14.64,14.56,14.63,645300.0,9.6749,9.6815,9.6286,9.6749,645300.0
2012-12-11 10:00:00,14.63,14.7,14.62,14.63,493000.0,9.6749,9.7211,9.6682,9.6749,493000.0
2012-12-11 10:30:00,14.64,14.65,14.62,14.62,458800.0,9.6815,9.6881,9.6682,9.6682,458800.0
2012-12-11 11:00:00,14.63,14.67,14.6,14.67,468200.0,9.6749,9.7013,9.655,9.7013,468200.0
2012-12-11 11:30:00,14.67,14.68,14.64,14.67,262000.0,9.7013,9.7079,9.6815,9.7013,262000.0
2012-12-11 12:00:00,14.66,14.67,14.62,14.64,380000.0,9.6947,9.7013,9.6682,9.6815,380000.0
2012-12-11 12:30:00,14.64,14.65,14.59,14.59,496200.0,9.6815,9.6881,9.6484,9.6484,496200.0
2012-12-11 13:00:00,14.59,14.6,14.54,14.54,298800.0,9.6484,9.655,9.6153,9.6153,298800.0
2012-12-11 13:30:00,14.54,14.56,14.51,14.53,471200.0,9.6153,9.6286,9.5955,9.6087,471200.0
2012-12-11 14:00:00,14.53,14.56,14.52,14.53,338700.0,9.6087,9.6286,9.6021,9.6087,338700.0
2012-12-11 14:30:00,14.53,14.54,14.47,14.47,330300.0,9.6087,9.6153,9.569,9.569,330300.0
2012-12-11 15:00:00,14.47,14.51,14.46,14.5,335200.0,9.569,9.5955,9.5624,9.5889,335200.0
2012-12-11 15:30:00,14.51,14.56,14.5,14.54,1401300.0,9.5955,9.6286,9.5889,9.6153,1401300.0
2012-12-12 09:30:00,14.61,14.65,14.54,14.63,1057800.0,9.6616,9.6881,9.6153,9.6749,1057800.0
2012-12-12 10:00:00,14.63,14.64,14.58,14.61,492500.0,9.6749,9.6815,9.6418,9.6616,492500.0
2012-12-12 10:30:00,14.61,14.64,14.6,14.62,346000.0,9.6616,9.6815,9.655,9.6682,346000.0
2012-12-12 11:00:00,14.62,14.69,14.62,14.67,566200.0,9.6682,9.7145,9.6682,9.7013,566200.0
2012-12-12 11:30:00,14.67,14.7,14.64,14.65,629500.0,9.7013,9.7211,9.6815,9.6881,629500.0
2012-12-12 12:00:00,14.64,14.65,14.6,14.64,552700.0,9.6815,9.6881,9.655,9.6815,552700.0
2012-12-12 12:30:00,14.64,14.74,14.62,14.72,783300.0,9.6815,9.7476,9.6682,9.7344,783300.0
2012-12-12 13:00:00,14.73,14.76,14.69,14.72,548300.0,9.741,9.7608,9.7145,9.7344,548300.0
2012-12-12 13:30:00,14.72,14.73,14.7,14.73,469300.0,9.7344,9.741,9.7211,9.741,469300.0
2012-12-12 14:00:00,14.73,14.73,14.67,14.7,441900.0,9.741,9.741,9.7013,9.7211,441900.0
2012-12-12 14:30:00,14.69,14.7,14.66,14.7,588500.0,9.7145,9.7211,9.6947,9.7211,588500.0
2012-12-12 15:00:00,14.7,14.7,14.61,14.62,665400.0,9.7211,9.7211,9.6616,9.6682,665400.0
2012-12-12 15:30:00,14.62,14.64,14.58,14.63,1020900.0,9.6682,9.6815,9.6418,9.6749,1020900.0
2012-12-13 09:30:00,14.77,14.77,14.62,14.65,1392800.0,9.7674,9.7674,9.6682,9.6881,1392800.0
2012-12-13 10:00:00,14.65,14.66,14.57,14.58,690300.0,9.6881,9.6947,9.6352,9.6418,690300.0
2012-12-13 10:30:00,14.59,14.6,14.53,14.54,695000.0,9.6484,9.655,9.6087,9.6153,695000.0
2012-12-13 11:00:00,14.55,14.6,14.52,14.56,950800.0,9.622,9.655,9.6021,9.6286,950800.0
2012-12-13 11:30:00,14.56,14.61,14.56,14.61,1061700.0,9.6286,9.6616,9.6286,9.6616,1061700.0
2012-12-13 12:00:00,14.61,14.62,14.55,14.57,228800.0,9.6616,9.6682,9.622,9.6352,228800.0
2012-12-13 12:30:00,14.58,14.58,14.49,14.52,537200.0,9.6418,9.6418,9.5823,9.6021,537200.0
2012-12-13 13:00:00,14.51,14.55,14.49,14.49,486100.0,9.5955,9.622,9.5823,9.5823,486100.0
2012-12-13 13:30:00,14.49,14.5,14.44,14.5,310500.0,9.5823,9.5889,9.5492,9.5889,310500.0
2012-12-13 14:00:00,14.49,14.51,14.45,14.5,360900.0,9.5823,9.5955,9.5558,9.5889,360900.0
2012-12-13 14:30:00,14.5,14.51,14.49,14.5,298600.0,9.5889,9.5955,9.5823,9.5889,298600.0
2012-12-13 15:00:00,14.5,14.5,14.46,14.5,491400.0,9.5889,9.5889,9.5624,9.5889,491400.0
2012-12-13 15:30:00,14.5,14.58,14.49,14.52,1219300.0,9.5889,9.6418,9.5823,9.6021,1219300.0
2012-12-14 09:30:00,14.5,14.52,14.42,14.45,598900.0,9.5889,9.6021,9.536,9.5558,598900.0
2012-12-14 10:00:00,14.45,14.46,14.41,14.42,700500.0,9.5558,9.5624,9.5294,9.536,700500.0
2012-12-14 10:30:00,14.42,14.46,14.41,14.45,457000.0,9.536,9.5624,9.5294,9.5558,457000.0
2012-12-14 11:00:00,14.44,14.45,14.4,14.4,198600.0,9.5492,9.5558,9.5228,9.5228,198600.0
2012-12-14 11:30:00,14.4,14.42,14.37,14.41,286100.0,9.5228,9.536,9.5029,9.5294,286100.0
2012-12-14 12:00:00,14.41,14.43,14.4,14.43,284200.0,9.5294,9.5426,9.5228,9.5426,284200.0
2012-12-14 12:30:00,14.43,14.44,14.41,14.43,230200.0,9.5426,9.5492,9.5294,9.5426,230200.0
2012-12-14 13:00:00,14.44,14.44,14.42,14.43,301400.0,9.5492,9.5492,9.536,9.5426,301400.0
2012-12-14 13:30:00,14.42,14.45,14.42,14.43,224000.0,9.536,9.5558,9.536,9.5426,224000.0
2012-12-14 14:00:00,14.43,14.45,14.41,14.41,548400.0,9.5426,9.5558,9.5294,9.5294,548400.0
2012-12-14 14:30:00,14.41,14.42,14.36,14.36,200600.0,9.5294,9.536,9.4963,9.4963,200600.0
2012-12-14 15:00:00,14.36,14.37,14.34,14.36,319200.0,9.4963,9.5029,9.4831,9.4963,319200.0
2012-12-14 15:30:00,14.36,14.41,14.33,14.36,1186300.0,9.4963,9.5294,9.4765,9.4963,1186300.0
2012-12-17 09:30:00,14.45,14.59,14.42,14.55,751200.0,9.5558,9.6484,9.536,9.622,751200.0
2012-12-17 10:00:00,14.55,14.68,14.55,14.63,645600.0,9.622,9.7079,9.622,9.6749,645600.0
2012-12-17 10:30:00,14.62,14.66,14.6,14.6,429900.0,9.6682,9.6947,9.655,9.655,429900.0
2012-12-17 11:00:00,14.6,14.69,14.6,14.64,486200.0,9.655,9.7145,9.655,9.6815,486200.0
2012-12-17 11:30:00,14.65,14.7,14.64,14.68,603700.0,9.6881,9.7211,9.6815,9.7079,603700.0
2012-12-17 12:00:00,14.67,14.7,14.66,14.7,410700.0,9.7013,9.7211,9.6947,9.7211,410700.0
2012-12-17 12:30:00,14.7,14.7,14.65,14.66,387800.0,9.7211,9.7211,9.6881,9.6947,387800.0
2012-12-17 13:00:00,14.66,14.66,14.62,14.64,338100.0,9.6947,9.6947,9.6682,9.6815,338100.0
2012-12-17 13:30:00,14.63,14.64,14.59,14.59,570800.0,9.6749,9.6815,9.6484,9.6484,570800.0
2012-12-17 14:00:00,14.59,14.62,14.56,14.56,485100.0,9.6484,9.6682,9.6286,9.6286,485100.0
2012-12-17 14:30:00,14.57,14.61,14.56,14.61,468400.0,9.6352,9.6616,9.6286,9.6616,468400.0
2012-12-17 15:00:00,14.61,14.64,14.6,14.64,407400.0,9.6616,9.6815,9.655,9.6815,407400.0
2012-12-17 15:30:00,14.64,14.69,14.63,14.67,1844900.0,9.6815,9.7145,9.6749,9.7013,1844900.0
2012-12-18 09:30:00,14.74,14.77,14.67,14.75,1691000.0,9.7476,9.7674,9.7013,9.7542,1691000.0
2012-12-18 10:00:00,14.75,14.87,14.73,14.81,1758500.0,9.7542,9.8336,9.741,9.7939,1758500.0
2012-12-18 10:30:00,14.82,14.9,14.82,14.87,890300.0,9.8005,9.8534,9.8005,9.8336,890300.0
2012-12-18 11:00:00,14.87,15.0,14.86,14.96,1375400.0,9.8336,9.9195,9.827,9.8931,1375400.0
2012-12-18 11:30:00,14.96,14.97,14.9,14.92,568900.0,9.8931,9.8997,9.8534,9.8666,568900.0
2012-12-18 12:00:00,14.92,14.95,14.89,14.95,548700.0,9.8666,9.8865,9.8468,9.8865,548700.0
2012-12-18 12:30:00,14.95,15.0,14.94,15.0,415600.0,9.8865,9.9195,9.8799,9.9195,415600.0
2012-12-18 13:00:00,14.99,15.0,14.96,14.97,565800.0,9.9129,9.9195,9.8931,9.8997,565800.0
2012-12-18 13:30:00,14.96,15.0,14.95,14.98,545600.0,9.8931,9.9195,9.8865,9.9063,545600.0
2012-12-18 14:00:00,14.97,14.98,14.93,14.93,554900.0,9.8997,9.9063,9.8732,9.8732,554900.0
2012-12-18 14:30:00,14.93,14.99,14.93,14.99,402300.0,9.8732,9.9129,9.8732,9.9129,402300.0
2012-12-18 15:00:00,14.99,15.0,14.95,14.98,976900.0,9.9129,9.9195,9.8865,9.9063,976900.0
2012-12-18 15:30:00,14.97,15.12,14.97,15.08,2660900.0,9.8997,9.9989,9.8997,9.9724,2660900.0
2012-12-19 09:30:00,15.15,15.18,15.05,15.12,752500.0,10.0187,10.0386,9.9526,9.9989,752500.0
2012-12-19 10:00:00,15.12,15.12,15.0,15.02,814100.0,9.9989,9.9989,9.9195,9.9328,814100.0
2012-12-19 10:30:00,15.01,15.05,14.99,15.01,547300.0,9.9261,9.9526,9.9129,9.9261,547300.0
2012-12-19 11:00:00,15.02,15.05,15.01,15.04,475800.0,9.9328,9.9526,9.9261,9.946,475800.0
2012-12-19 11:30:00,15.04,15.07,15.02,15.04,400200.0,9.946,9.9658,9.9328,9.946,400200.0
2012-12-19 12:00:00,15.03,15.04,14.99,15.02,556800.0,9.9394,9.946,9.9129,9.9328,556800.0
2012-12-19 12:30:00,15.02,15.1,15.01,15.04,376600.0,9.9328,9.9857,9.9261,9.946,376600.0
2012-12-19 13:00:00,15.05,15.07,15.04,15.06,236600.0,9.9526,9.9658,9.946,9.9592,236600.0
2012-12-19 13:30:00,15.06,15.06,14.99,15.0,333600.0,9.9592,9.9592,9.9129,9.9195,333600.0
2012-12-19 14:00:00,15.0,15.0,14.96,14.98,374200.0,9.9195,9.9195,9.8931,9.9063,374200.0
2012-12-19 14:30:00,14.99,14.99,14.91,14.95,464600.0,9.9129,9.9129,9.86,9.8865,464600.0
2012-12-19 15:00:00,14.95,14.98,14.94,14.98,431400.0,9.8865,9.9063,9.8799,9.9063,431400.0
2012-12-19 15:30:00,14.98,15.01,14.93,14.95,1368000.0,9.9063,9.9261,9.8732,9.8865,1368000.0
2012-12-20 09:30:00,14.94,15.06,14.93,14.95,406500.0,9.8799,9.9592,9.8732,9.8865,406500.0
2012-12-20 10:00:00,14.96,15.07,14.96,15.05,424000.0,9.8931,9.9658,9.8931,9.9526,424000.0
2012-12-20 10:30:00,15.06,15.11,15.05,15.11,543700.0,9.9592,9.9923,9.9526,9.9923,543700.0
2012-12-20 11:00:00,15.1,15.11,14.97,14.99,458200.0,9.9857,9.9923,9.8997,9.9129,458200.0
2012-12-20 11:30:00,14.99,15.0,14.97,15.0,204500.0,9.9129,9.9195,9.8997,9.9195,204500.0
2012-12-20 12:00:00,15.0,15.0,14.94,14.96,318800.0,9.9195,9.9195,9.8799,9.8931,318800.0
2012-12-20 12:30:00,14.96,14.96,14.93,14.96,268400.0,9.8931,9.8931,9.8732,9.8931,268400.0
2012-12-20 13:00:00,14.96,15.07,14.94,15.07,1072800.0,9.8931,9.9658,9.8799,9.9658,1072800.0
2012-12-20 13:30:00,15.07,15.17,15.06,15.17,1116700.0,9.9658,10.032,9.9592,10.032,1116700.0
2012-12-20 14:00:00,15.16,15.17,15.1,15.11,465000.0,10.0253,10.032,9.9857,9.9923,465000.0
2012-12-20 14:30:00,15.11,15.12,15.07,15.11,602100.0,9.9923,9.9989,9.9658,9.9923,602100.0
2012-12-20 15:00:00,15.11,15.12,15.1,15.11,423300.0,9.9923,9.9989,9.9857,9.9923,423300.0
2012-12-20 15:30:00,15.11,15.17,15.11,15.17,1910500.0,9.9923,10.032,9.9923,10.032,1910500.0
2012-12-21 09:30:00,14.92,15.01,14.75,14.99,2753000.0,9.8666,9.9261,9.7542,9.9129,2753000.0
2012-12-21 10:00:00,14.99,15.1,14.96,15.1,887700.0,9.9129,9.9857,9.8931,9.9857,887700.0
2012-12-21 10:30:00,15.1,15.13,15.06,15.08,601900.0,9.9857,10.0055,9.9592,9.9724,601900.0
2012-12-21 11:00:00,15.09,15.1,15.04,15.06,624200.0,9.9791,9.9857,9.946,9.9592,624200.0
2012-12-21 11:30:00,15.06,15.08,14.99,15.04,767900.0,9.9592,9.9724,9.9129,9.946,767900.0
2012-12-21 12:00:00,15.04,15.07,15.04,15.04,216400.0,9.946,9.9658,9.946,9.946,216400.0
2012-12-21 12:30:00,15.04,15.08,15.03,15.08,490200.0,9.946,9.9724,9.9394,9.9724,490200.0
2012-12-21 13:00:00,15.07,15.09,15.04,15.08,390400.0,9.9658,9.9791,9.946,9.9724,390400.0
2012-12-21 13:30:00,15.07,15.15,15.07,15.13,436700.0,9.9658,10.0187,9.9658,10.0055,436700.0
2012-12-21 14:00:00,15.14,15.16,15.09,15.11,510100.0,10.0121,10.0253,9.9791,9.9923,510100.0
2012-12-21 14:30:00,15.11,15.15,15.1,15.15,402900.0,9.9923,10.0187,9.9857,10.0187,402900.0
2012-12-21 15:00:00,15.15,15.16,15.11,15.15,902500.0,10.0187,10.0253,9.9923,10.0187,902500.0
2012-12-21 15:30:00,15.15,15.18,15.07,15.11,1777300.0,10.0187,10.0386,9.9658,9.9923,1777300.0
2012-12-24 09:30:00,15.09,15.2,15.08,15.17,984000.0,9.9791,10.0518,9.9724,10.032,984000.0
2012-12-24 10:00:00,15.17,15.18,15.11,15.11,422700.0,10.032,10.0386,9.9923,9.9923,422700.0
2012-12-24 10:30:00,15.11,15.14,15.07,15.07,324700.0,9.9923,10.0121,9.9658,9.9658,324700.0
2012-12-24 11:00:00,15.07,15.09,15.04,15.04,271700.0,9.9658,9.9791,9.946,9.946,271700.0
2012-12-24 11:30:00,15.04,15.06,15.01,15.02,221700.0,9.946,9.9592,9.9261,9.9328,221700.0
2012-12-24 12:00:00,15.02,15.03,14.99,14.99,264400.0,9.9328,9.9394,9.9129,9.9129,264400.0
2012-12-24 12:30:00,14.99,15.07,14.97,15.04,609400.0,9.9129,9.9658,9.8997,9.946,609400.0
2012-12-26 09:30:00,15.07,15.18,15.0,15.05,471300.0,9.9658,10.0386,9.9195,9.9526,471300.0
2012-12-26 10:00:00,15.06,15.13,15.04,15.13,527600.0,9.9592,10.0055,9.946,10.0055,527600.0
2012-12-26 10:30:00,15.12,15.13,15.04,15.04,368100.0,9.9989,10.0055,9.946,9.946,368100.0
2012-12-26 11:00:00,15.04,15.11,15.01,15.08,601500.0,9.946,9.9923,9.9261,9.9724,601500.0
2012-12-26 11:30:00,15.07,15.17,15.04,15.17,621700.0,9.9658,10.032,9.946,10.032,621700.0
2012-12-26 12:00:00,15.17,15.24,15.17,15.21,591800.0,10.032,10.0782,10.032,10.0584,591800.0
2012-12-26 12:30:00,15.21,15.31,15.2,15.28,838300.0,10.0584,10.1245,10.0518,10.1047,838300.0
2012-12-26 13:00:00,15.27,15.28,15.17,15.18,261800.0,10.0981,10.1047,10.032,10.0386,261800.0
2012-12-26 13:30:00,15.17,15.19,15.14,15.14,263400.0,10.032,10.0452,10.0121,10.0121,263400.0
2012-12-26 14:00:00,15.14,15.16,15.1,15.1,324700.0,10.0121,10.0253,9.9857,9.9857,324700.0
2012-12-26 14:30:00,15.1,15.18,15.09,15.15,473300.0,9.9857,10.0386,9.9791,10.0187,473300.0
2012-12-26 15:00:00,15.15,15.16,15.12,15.14,190200.0,10.0187,10.0253,9.9989,10.0121,190200.0
2012-12-26 15:30:00,15.15,15.16,15.12,15.13,1051500.0,10.0187,10.0253,9.9989,10.0055,1051500.0
2012-12-27 09:30:00,15.03,15.08,15.02,15.02,805700.0,10.0053,10.0386,9.9986,9.9986,805700.0
2012-12-27 10:00:00,15.03,15.03,14.95,14.96,1409600.0,10.0053,10.0053,9.952,9.9587,1409600.0
2012-12-27 10:30:00,14.96,14.99,14.95,14.96,875600.0,9.9587,9.9787,9.952,9.9587,875600.0
2012-12-27 11:00:00,14.96,14.98,14.96,14.97,668000.0,9.9587,9.972,9.9587,9.9653,668000.0
2012-12-27 11:30:00,14.97,15.01,14.96,14.99,462500.0,9.9653,9.992,9.9587,9.9787,462500.0
2012-12-27 12:00:00,15.0,15.0,14.96,14.97,720100.0,9.9853,9.9853,9.9587,9.9653,720100.0
2012-12-27 12:30:00,14.97,14.99,14.96,14.99,824900.0,9.9653,9.9787,9.9587,9.9787,824900.0
2012-12-27 13:00:00,14.98,15.01,14.93,14.94,1050000.0,9.972,9.992,9.9387,9.9454,1050000.0
2012-12-27 13:30:00,14.95,14.99,14.94,14.98,494000.0,9.952,9.9787,9.9454,9.972,494000.0
2012-12-27 14:00:00,14.98,15.0,14.98,14.99,361600.0,9.972,9.9853,9.972,9.9787,361600.0
2012-12-27 14:30:00,14.98,15.1,14.98,15.03,1221400.0,9.972,10.0519,9.972,10.0053,1221400.0
2012-12-27 15:00:00,15.03,15.1,15.02,15.06,1351900.0,10.0053,10.0519,9.9986,10.0253,1351900.0
2012-12-27 15:30:00,15.06,15.13,15.06,15.09,1381400.0,10.0253,10.0719,10.0253,10.0452,1381400.0
2012-12-28 09:30:00,14.97,15.03,14.93,15.0,461600.0,9.9653,10.0053,9.9387,9.9853,461600.0
2012-12-28 10:00:00,14.99,15.04,14.95,15.01,657300.0,9.9787,10.0119,9.952,9.992,657300.0
2012-12-28 10:30:00,15.01,15.11,15.0,15.08,839800.0,9.992,10.0585,9.9853,10.0386,839800.0
2012-12-28 11:00:00,15.09,15.11,15.08,15.08,357200.0,10.0452,10.0585,10.0386,10.0386,357200.0
2012-12-28 11:30:00,15.08,15.12,15.08,15.08,362100.0,10.0386,10.0652,10.0386,10.0386,362100.0
2012-12-28 12:00:00,15.08,15.12,15.08,15.1,461400.0,10.0386,10.0652,10.0386,10.0519,461400.0
2012-12-28 12:30:00,15.1,15.12,15.09,15.11,303200.0,10.0519,10.0652,10.0452,10.0585,303200.0
2012-12-28 13:00:00,15.12,15.13,15.1,15.1,241700.0,10.0652,10.0719,10.0519,10.0519,241700.0
2012-12-28 13:30:00,15.1,15.11,15.09,15.1,234300.0,10.0519,10.0585,10.0452,10.0519,234300.0
2012-12-28 14:00:00,15.11,15.11,15.06,15.08,489900.0,10.0585,10.0585,10.0253,10.0386,489900.0
2012-12-28 14:30:00,15.08,15.09,15.07,15.09,238300.0,10.0386,10.0452,10.0319,10.0452,238300.0
2012-12-28 15:00:00,15.08,15.11,15.08,15.11,468300.0,10.0386,10.0585,10.0386,10.0585,468300.0
2012-12-28 15:30:00,15.11,15.12,14.98,15.0,1663000.0,10.0585,10.0652,9.972,9.9853,1663000.0
2012-12-31 09:30:00,14.92,15.16,14.91,15.09,1049900.0,9.9321,10.0918,9.9254,10.0452,1049900.0
2012-12-31 10:00:00,15.08,15.1,15.04,15.06,643700.0,10.0386,10.0519,10.0119,10.0253,643700.0
2012-12-31 10:30:00,15.06,15.09,15.03,15.05,594400.0,10.0253,10.0452,10.0053,10.0186,594400.0
2012-12-31 11:00:00,15.06,15.11,15.04,15.06,457800.0,10.0253,10.0585,10.0119,10.0253,457800.0
2012-12-31 11:30:00,15.06,15.08,15.05,15.07,276500.0,10.0253,10.0386,10.0186,10.0319,276500.0
2012-12-31 12:00:00,15.07,15.08,15.07,15.08,174500.0,10.0319,10.0386,10.0319,10.0386,174500.0
2012-12-31 12:30:00,15.07,15.17,15.06,15.09,652600.0,10.0319,10.0985,10.0253,10.0452,652600.0
2012-12-31 13:00:00,15.09,15.14,15.06,15.12,347300.0,10.0452,10.0785,10.0253,10.0652,347300.0
2012-12-31 13:30:00,15.11,15.14,15.06,15.09,681900.0,10.0585,10.0785,10.0253,10.0452,681900.0
2012-12-31 14:00:00,15.1,15.13,15.07,15.11,272900.0,10.0519,10.0719,10.0319,10.0585,272900.0
2012-12-31 14:30:00,15.12,15.17,15.09,15.15,378700.0,10.0652,10.0985,10.0452,10.0852,378700.0
2012-12-31 15:00:00,15.16,15.19,15.07,15.08,575900.0,10.0918,10.1118,10.0319,10.0386,575900.0
2012-12-31 15:30:00,15.09,15.21,15.09,15.2,1165900.0,10.0452,10.1251,10.0452,10.1185,1165900.0
2013-01-02 09:30:00,15.43,15.65,15.43,15.6,2869600.0,10.2716,10.418,10.2716,10.3847,2869600.0
2013-01-02 10:00:00,15.6,15.67,15.54,15.57,1322800.0,10.3847,10.4313,10.3448,10.3648,1322800.0
2013-01-02 10:30:00,15.58,15.6,15.54,15.59,980800.0,10.3714,10.3847,10.3448,10.3781,980800.0
2013-01-02 11:00:00,15.59,15.61,15.56,15.59,915800.0,10.3781,10.3914,10.3581,10.3781,915800.0
2013-01-02 11:30:00,15.59,15.59,15.54,15.57,561000.0,10.3781,10.3781,10.3448,10.3648,561000.0
2013-01-02 12:00:00,15.57,15.65,15.57,15.64,460100.0,10.3648,10.418,10.3648,10.4114,460100.0
2013-01-02 12:30:00,15.63,15.64,15.59,15.61,417800.0,10.4047,10.4114,10.3781,10.3914,417800.0
2013-01-02 13:00:00,15.61,15.64,15.6,15.64,247000.0,10.3914,10.4114,10.3847,10.4114,247000.0
2013-01-02 13:30:00,15.63,15.68,15.63,15.67,858000.0,10.4047,10.438,10.4047,10.4313,858000.0
2013-01-02 14:00:00,15.67,15.72,15.66,15.72,625100.0,10.4313,10.4646,10.4247,10.4646,625100.0
2013-01-02 14:30:00,15.72,15.72,15.69,15.71,602300.0,10.4646,10.4646,10.4446,10.458,602300.0
2013-01-02 15:00:00,15.71,15.72,15.69,15.71,771000.0,10.458,10.4646,10.4446,10.458,771000.0
2013-01-02 15:30:00,15.7,15.77,15.7,15.76,2299500.0,10.4513,10.4979,10.4513,10.4912,2299500.0
2013-01-03 09:30:00,15.76,15.77,15.58,15.61,1220700.0,10.4912,10.4979,10.3714,10.3914,1220700.0
2013-01-03 10:00:00,15.61,15.65,15.57,15.58,797300.0,10.3914,10.418,10.3648,10.3714,797300.0
2013-01-03 10:30:00,15.58,15.63,15.57,15.63,565300.0,10.3714,10.4047,10.3648,10.4047,565300.0
2013-01-03 11:00:00,15.62,15.63,15.59,15.61,952100.0,10.398,10.4047,10.3781,10.3914,952100.0
2013-01-03 11:30:00,15.62,15.63,15.6,15.61,520900.0,10.398,10.4047,10.3847,10.3914,520900.0
2013-01-03 12:00:00,15.61,15.65,15.6,15.63,359800.0,10.3914,10.418,10.3847,10.4047,359800.0
2013-01-03 12:30:00,15.63,15.65,15.6,15.63,682100.0,10.4047,10.418,10.3847,10.4047,682100.0
2013-01-03 13:00:00,15.63,15.64,15.61,15.63,273500.0,10.4047,10.4114,10.3914,10.4047,273500.0
2013-01-03 13:30:00,15.63,15.63,15.6,15.62,190500.0,10.4047,10.4047,10.3847,10.398,190500.0
2013-01-03 14:00:00,15.62,15.62,15.52,15.59,1272300.0,10.398,10.398,10.3315,10.3781,1272300.0
2013-01-03 14:30:00,15.59,15.63,15.58,15.6,855600.0,10.3781,10.4047,10.3714,10.3847,855600.0
2013-01-03 15:00:00,15.6,15.64,15.6,15.63,798300.0,10.3847,10.4114,10.3847,10.4047,798300.0
2013-01-03 15:30:00,15.63,15.7,15.62,15.64,1906600.0,10.4047,10.4513,10.398,10.4114,1906600.0
2013-01-04 09:30:00,15.51,15.61,15.48,15.56,2288000.0,10.3248,10.3914,10.3048,10.3581,2288000.0
2013-01-04 10:00:00,15.56,15.58,15.52,15.58,1063900.0,10.3581,10.3714,10.3315,10.3714,1063900.0
2013-01-04 10:30:00,15.58,15.59,15.53,15.57,2614100.0,10.3714,10.3781,10.3381,10.3648,2614100.0
2013-01-04 11:00:00,15.57,15.61,15.55,15.61,1353800.0,10.3648,10.3914,10.3514,10.3914,1353800.0
2013-01-04 11:30:00,15.61,15.63,15.57,15.59,750500.0,10.3914,10.4047,10.3648,10.3781,750500.0
2013-01-04 12:00:00,15.59,15.65,15.55,15.6,1184700.0,10.3781,10.418,10.3514,10.3847,1184700.0
2013-01-04 12:30:00,15.6,15.62,15.59,15.62,699800.0,10.3847,10.398,10.3781,10.398,699800.0
2013-01-04 13:00:00,15.62,15.66,15.59,15.65,499500.0,10.398,10.4247,10.3781,10.418,499500.0
2013-01-04 13:30:00,15.65,15.65,15.62,15.64,296900.0,10.418,10.418,10.398,10.4114,296900.0
2013-01-04 14:00:00,15.64,15.66,15.62,15.65,413700.0,10.4114,10.4247,10.398,10.418,413700.0
2013-01-04 14:30:00,15.65,15.67,15.63,15.65,351300.0,10.418,10.4313,10.4047,10.418,351300.0
2013-01-04 15:00:00,15.64,15.68,15.64,15.68,796900.0,10.4114,10.438,10.4114,10.438,796900.0
2013-01-04 15:30:00,15.68,15.7,15.65,15.69,1672700.0,10.438,10.4513,10.418,10.4446,1672700.0
2013-01-07 09:30:00,15.62,15.66,15.53,15.54,1600900.0,10.398,10.4247,10.3381,10.3448,1600900.0
2013-01-07 10:00:00,15.54,15.56,15.44,15.48,1691400.0,10.3448,10.3581,10.2782,10.3048,1691400.0
2013-01-07 10:30:00,15.48,15.55,15.47,15.51,1455100.0,10.3048,10.3514,10.2982,10.3248,1455100.0
2013-01-07 11:00:00,15.52,15.57,15.51,15.55,784000.0,10.3315,10.3648,10.3248,10.3514,784000.0
2013-01-07 11:30:00,15.55,15.59,15.54,15.56,476500.0,10.3514,10.3781,10.3448,10.3581,476500.0
2013-01-07 12:00:00,15.55,15.57,15.54,15.57,585600.0,10.3514,10.3648,10.3448,10.3648,585600.0
2013-01-07 12:30:00,15.57,15.58,15.54,15.58,599900.0,10.3648,10.3714,10.3448,10.3714,599900.0
2013-01-07 13:00:00,15.58,15.61,15.57,15.6,228500.0,10.3714,10.3914,10.3648,10.3847,228500.0
2013-01-07 13:30:00,15.61,15.61,15.56,15.6,238300.0,10.3914,10.3914,10.3581,10.3847,238300.0
2013-01-07 14:00:00,15.6,15.64,15.58,15.64,320200.0,10.3847,10.4114,10.3714,10.4114,320200.0
2013-01-07 14:30:00,15.64,15.64,15.59,15.6,399400.0,10.4114,10.4114,10.3781,10.3847,399400.0
2013-01-07 15:00:00,15.61,15.62,15.59,15.62,617300.0,10.3914,10.398,10.3781,10.398,617300.0
2013-01-07 15:30:00,15.62,15.64,15.58,15.59,1063700.0,10.398,10.4114,10.3714,10.3781,1063700.0
2013-01-08 09:30:00,15.63,15.65,15.55,15.56,1258800.0,10.4047,10.418,10.3514,10.3581,1258800.0
2013-01-08 10:00:00,15.57,15.58,15.48,15.51,1087100.0,10.3648,10.3714,10.3048,10.3248,1087100.0
2013-01-08 10:30:00,15.51,15.54,15.5,15.51,623100.0,10.3248,10.3448,10.3182,10.3248,623100.0
2013-01-08 11:00:00,15.51,15.52,15.49,15.52,1162800.0,10.3248,10.3315,10.3115,10.3315,1162800.0
2013-01-08 11:30:00,15.52,15.54,15.48,15.5,1015800.0,10.3315,10.3448,10.3048,10.3182,1015800.0
2013-01-08 12:00:00,15.5,15.5,15.47,15.47,364200.0,10.3182,10.3182,10.2982,10.2982,364200.0
2013-01-08 12:30:00,15.48,15.49,15.4,15.41,480900.0,10.3048,10.3115,10.2516,10.2582,480900.0
2013-01-08 13:00:00,15.4,15.46,15.4,15.44,364400.0,10.2516,10.2915,10.2516,10.2782,364400.0
2013-01-08 13:30:00,15.44,15.48,15.44,15.47,194900.0,10.2782,10.3048,10.2782,10.2982,194900.0
2013-01-08 14:00:00,15.47,15.49,15.46,15.48,191800.0,10.2982,10.3115,10.2915,10.3048,191800.0
2013-01-08 14:30:00,15.48,15.49,15.45,15.49,271600.0,10.3048,10.3115,10.2849,10.3115,271600.0
2013-01-08 15:00:00,15.49,15.53,15.46,15.51,898500.0,10.3115,10.3381,10.2915,10.3248,898500.0
2013-01-08 15:30:00,15.51,15.52,15.42,15.45,2316600.0,10.3248,10.3315,10.2649,10.2849,2316600.0
2013-01-09 09:30:00,15.49,15.59,15.48,15.5,1604900.0,10.3115,10.3781,10.3048,10.3182,1604900.0
2013-01-09 10:00:00,15.5,15.51,15.47,15.47,1096400.0,10.3182,10.3248,10.2982,10.2982,1096400.0
2013-01-09 10:30:00,15.48,15.5,15.44,15.44,857300.0,10.3048,10.3182,10.2782,10.2782,857300.0
2013-01-09 11:00:00,15.44,15.51,15.43,15.51,853600.0,10.2782,10.3248,10.2716,10.3248,853600.0
2013-01-09 11:30:00,15.5,15.53,15.46,15.49,660300.0,10.3182,10.3381,10.2915,10.3115,660300.0
2013-01-09 12:00:00,15.49,15.52,15.48,15.5,304100.0,10.3115,10.3315,10.3048,10.3182,304100.0
2013-01-09 12:30:00,15.5,15.5,15.43,15.48,446600.0,10.3182,10.3182,10.2716,10.3048,446600.0
2013-01-09 13:00:00,15.48,15.5,15.47,15.48,431000.0,10.3048,10.3182,10.2982,10.3048,431000.0
2013-01-09 13:30:00,15.49,15.49,15.45,15.45,242200.0,10.3115,10.3115,10.2849,10.2849,242200.0
2013-01-09 14:00:00,15.45,15.49,15.45,15.46,371600.0,10.2849,10.3115,10.2849,10.2915,371600.0
2013-01-09 14:30:00,15.46,15.47,15.38,15.38,557600.0,10.2915,10.2982,10.2383,10.2383,557600.0
2013-01-09 15:00:00,15.38,15.45,15.36,15.43,740200.0,10.2383,10.2849,10.225,10.2716,740200.0
2013-01-09 15:30:00,15.43,15.44,15.38,15.41,1185600.0,10.2716,10.2782,10.2383,10.2582,1185600.0
2013-01-10 09:30:00,15.52,15.58,15.46,15.58,1231800.0,10.3315,10.3714,10.2915,10.3714,1231800.0
2013-01-10 10:00:00,15.58,15.58,15.51,15.54,1652800.0,10.3714,10.3714,10.3248,10.3448,1652800.0
2013-01-10 10:30:00,15.53,15.55,15.48,15.53,671500.0,10.3381,10.3514,10.3048,10.3381,671500.0
2013-01-10 11:00:00,15.53,15.55,15.5,15.55,427400.0,10.3381,10.3514,10.3182,10.3514,427400.0
2013-01-10 11:30:00,15.55,15.56,15.54,15.55,559100.0,10.3514,10.3581,10.3448,10.3514,559100.0
2013-01-10 12:00:00,15.54,15.58,15.52,15.56,665900.0,10.3448,10.3714,10.3315,10.3581,665900.0
2013-01-10 12:30:00,15.55,15.59,15.55,15.59,535900.0,10.3514,10.3781,10.3514,10.3781,535900.0
2013-01-10 13:00:00,15.59,15.6,15.56,15.57,273800.0,10.3781,10.3847,10.3581,10.3648,273800.0
2013-01-10 13:30:00,15.58,15.62,15.57,15.62,1152000.0,10.3714,10.398,10.3648,10.398,1152000.0
2013-01-10 14:00:00,15.62,15.64,15.57,15.6,449700.0,10.398,10.4114,10.3648,10.3847,449700.0
2013-01-10 14:30:00,15.61,15.66,15.6,15.66,463000.0,10.3914,10.4247,10.3847,10.4247,463000.0
2013-01-10 15:00:00,15.66,15.72,15.66,15.67,1150700.0,10.4247,10.4646,10.4247,10.4313,1150700.0
2013-01-10 15:30:00,15.67,15.72,15.67,15.7,1209100.0,10.4313,10.4646,10.4313,10.4513,1209100.0
2013-01-11 09:30:00,15.69,15.69,15.38,15.44,1534400.0,10.4446,10.4446,10.2383,10.2782,1534400.0
2013-01-11 10:00:00,15.43,15.46,15.36,15.43,1363600.0,10.2716,10.2915,10.225,10.2716,1363600.0
2013-01-11 10:30:00,15.43,15.52,15.42,15.51,718600.0,10.2716,10.3315,10.2649,10.3248,718600.0
2013-01-11 11:00:00,15.5,15.52,15.45,15.45,1407800.0,10.3182,10.3315,10.2849,10.2849,1407800.0
2013-01-11 11:30:00,15.45,15.49,15.43,15.47,675700.0,10.2849,10.3115,10.2716,10.2982,675700.0
2013-01-11 12:00:00,15.46,15.5,15.45,15.5,345100.0,10.2915,10.3182,10.2849,10.3182,345100.0
2013-01-11 12:30:00,15.5,15.5,15.44,15.45,410300.0,10.3182,10.3182,10.2782,10.2849,410300.0
2013-01-11 13:00:00,15.45,15.46,15.41,15.41,338000.0,10.2849,10.2915,10.2582,10.2582,338000.0
2013-01-11 13:30:00,15.41,15.46,15.39,15.39,365000.0,10.2582,10.2915,10.2449,10.2449,365000.0
2013-01-11 14:00:00,15.39,15.41,15.38,15.41,340800.0,10.2449,10.2582,10.2383,10.2582,340800.0
2013-01-11 14:30:00,15.41,15.41,15.35,15.35,519900.0,10.2582,10.2582,10.2183,10.2183,519900.0
2013-01-11 15:00:00,15.35,15.41,15.35,15.41,577700.0,10.2183,10.2582,10.2183,10.2582,577700.0
2013-01-11 15:30:00,15.41,15.47,15.4,15.47,1715200.0,10.2582,10.2982,10.2516,10.2982,1715200.0
2013-01-14 09:30:00,15.44,15.5,15.28,15.29,714000.0,10.2782,10.3182,10.1717,10.1784,714000.0
2013-01-14 10:00:00,15.29,15.33,15.28,15.32,267800.0,10.1784,10.205,10.1717,10.1983,267800.0
2013-01-14 10:30:00,15.31,15.4,15.31,15.38,462700.0,10.1917,10.2516,10.1917,10.2383,462700.0
2013-01-14 11:00:00,15.37,15.41,15.36,15.4,662500.0,10.2316,10.2582,10.225,10.2516,662500.0
2013-01-14 11:30:00,15.4,15.42,15.34,15.36,1096100.0,10.2516,10.2649,10.2116,10.225,1096100.0
2013-01-14 12:00:00,15.35,15.36,15.29,15.3,666500.0,10.2183,10.225,10.1784,10.185,666500.0
2013-01-14 12:30:00,15.3,15.39,15.3,15.38,337500.0,10.185,10.2449,10.185,10.2383,337500.0
2013-01-14 13:00:00,15.38,15.39,15.32,15.34,618700.0,10.2383,10.2449,10.1983,10.2116,618700.0
2013-01-14 13:30:00,15.34,15.35,15.32,15.32,139700.0,10.2116,10.2183,10.1983,10.1983,139700.0
2013-01-14 14:00:00,15.32,15.34,15.3,15.31,276500.0,10.1983,10.2116,10.185,10.1917,276500.0
2013-01-14 14:30:00,15.31,15.35,15.31,15.35,395600.0,10.1917,10.2183,10.1917,10.2183,395600.0
2013-01-14 15:00:00,15.35,15.37,15.34,15.36,509600.0,10.2183,10.2316,10.2116,10.225,509600.0
2013-01-14 15:30:00,15.36,15.37,15.3,15.36,1526900.0,10.225,10.2316,10.185,10.225,1526900.0
2013-01-15 09:30:00,15.25,15.32,15.19,15.25,810200.0,10.1517,10.1983,10.1118,10.1517,810200.0
2013-01-15 10:00:00,15.26,15.27,15.2,15.2,524100.0,10.1584,10.1651,10.1185,10.1185,524100.0
2013-01-15 10:30:00,15.21,15.26,15.2,15.25,421900.0,10.1251,10.1584,10.1185,10.1517,421900.0
2013-01-15 11:00:00,15.24,15.28,15.24,15.26,450000.0,10.1451,10.1717,10.1451,10.1584,450000.0
2013-01-15 11:30:00,15.26,15.36,15.25,15.32,566400.0,10.1584,10.225,10.1517,10.1983,566400.0
2013-01-15 12:00:00,15.33,15.35,15.32,15.33,277900.0,10.205,10.2183,10.1983,10.205,277900.0
2013-01-15 12:30:00,15.33,15.35,15.32,15.34,367300.0,10.205,10.2183,10.1983,10.2116,367300.0
2013-01-15 13:00:00,15.34,15.36,15.32,15.36,217800.0,10.2116,10.225,10.1983,10.225,217800.0
2013-01-15 13:30:00,15.36,15.36,15.28,15.29,320200.0,10.225,10.225,10.1717,10.1784,320200.0
2013-01-15 14:00:00,15.29,15.33,15.28,15.33,382300.0,10.1784,10.205,10.1717,10.205,382300.0
2013-01-15 14:30:00,15.33,15.37,15.32,15.37,349300.0,10.205,10.2316,10.1983,10.2316,349300.0
2013-01-15 15:00:00,15.37,15.44,15.37,15.43,631000.0,10.2316,10.2782,10.2316,10.2716,631000.0
2013-01-15 15:30:00,15.44,15.48,15.41,15.41,1503000.0,10.2782,10.3048,10.2582,10.2582,1503000.0
2013-01-16 09:30:00,15.4,15.51,15.35,15.5,678600.0,10.2516,10.3248,10.2183,10.3182,678600.0
2013-01-16 10:00:00,15.5,15.6,15.49,15.55,1109800.0,10.3182,10.3847,10.3115,10.3514,1109800.0
2013-01-16 10:30:00,15.55,15.57,15.51,15.56,1792800.0,10.3514,10.3648,10.3248,10.3581,1792800.0
2013-01-16 11:00:00,15.57,15.76,15.56,15.75,2987100.0,10.3648,10.4912,10.3581,10.4846,2987100.0
2013-01-16 11:30:00,15.74,15.75,15.59,15.62,984600.0,10.4779,10.4846,10.3781,10.398,984600.0
2013-01-16 12:00:00,15.62,15.66,15.58,15.65,708300.0,10.398,10.4247,10.3714,10.418,708300.0
2013-01-16 12:30:00,15.66,15.66,15.57,15.61,853300.0,10.4247,10.4247,10.3648,10.3914,853300.0
2013-01-16 13:00:00,15.61,15.61,15.54,15.55,471100.0,10.3914,10.3914,10.3448,10.3514,471100.0
2013-01-16 13:30:00,15.54,15.58,15.54,15.55,324300.0,10.3448,10.3714,10.3448,10.3514,324300.0
2013-01-16 14:00:00,15.56,15.57,15.55,15.56,239600.0,10.3581,10.3648,10.3514,10.3581,239600.0
2013-01-16 14:30:00,15.56,15.58,15.53,15.57,539200.0,10.3581,10.3714,10.3381,10.3648,539200.0
2013-01-16 15:00:00,15.57,15.59,15.52,15.53,437900.0,10.3648,10.3781,10.3315,10.3381,437900.0
2013-01-16 15:30:00,15.53,15.55,15.47,15.55,2732100.0,10.3381,10.3514,10.2982,10.3514,2732100.0
2013-01-17 09:30:00,16.0,16.1,15.89,16.01,3974700.0,10.651,10.7176,10.5778,10.6577,3974700.0
2013-01-17 10:00:00,16.0,16.35,15.95,16.29,3636500.0,10.651,10.884,10.6177,10.8441,3636500.0
2013-01-17 10:30:00,16.28,16.39,16.23,16.27,2059200.0,10.8374,10.9106,10.8041,10.8307,2059200.0
2013-01-17 11:00:00,16.27,16.27,16.16,16.2,1539700.0,10.8307,10.8307,10.7575,10.7841,1539700.0
2013-01-17 11:30:00,16.2,16.3,16.18,16.23,1965200.0,10.7841,10.8507,10.7708,10.8041,1965200.0
2013-01-17 12:00:00,16.22,16.32,16.2,16.32,977600.0,10.7975,10.864,10.7841,10.864,977600.0
2013-01-17 12:30:00,16.31,16.33,16.18,16.18,780000.0,10.8574,10.8707,10.7708,10.7708,780000.0
2013-01-17 13:00:00,16.19,16.19,16.05,16.1,1200600.0,10.7775,10.7775,10.6843,10.7176,1200600.0
2013-01-17 13:30:00,16.1,16.21,16.09,16.21,838600.0,10.7176,10.7908,10.7109,10.7908,838600.0
2013-01-17 14:00:00,16.21,16.26,16.16,16.19,1217000.0,10.7908,10.8241,10.7575,10.7775,1217000.0
2013-01-17 14:30:00,16.2,16.27,16.19,16.26,679300.0,10.7841,10.8307,10.7775,10.8241,679300.0
2013-01-17 15:00:00,16.27,16.31,16.22,16.23,1302000.0,10.8307,10.8574,10.7975,10.8041,1302000.0
2013-01-17 15:30:00,16.23,16.36,16.22,16.29,2572400.0,10.8041,10.8907,10.7975,10.8441,2572400.0
2013-01-18 09:30:00,16.44,16.63,16.39,16.55,3593600.0,10.9439,11.0704,10.9106,11.0171,3593600.0
2013-01-18 10:00:00,16.55,16.58,16.42,16.46,2154800.0,11.0171,11.0371,10.9306,10.9572,2154800.0
2013-01-18 10:30:00,16.46,16.48,16.41,16.47,784300.0,10.9572,10.9705,10.9239,10.9639,784300.0
2013-01-18 11:00:00,16.47,16.49,16.42,16.44,791800.0,10.9639,10.9772,10.9306,10.9439,791800.0
2013-01-18 11:30:00,16.44,16.45,16.37,16.4,868200.0,10.9439,10.9506,10.8973,10.9173,868200.0
2013-01-18 12:00:00,16.4,16.41,16.39,16.4,352900.0,10.9173,10.9239,10.9106,10.9173,352900.0
2013-01-18 12:30:00,16.4,16.46,16.39,16.44,937500.0,10.9173,10.9572,10.9106,10.9439,937500.0
2013-01-18 13:00:00,16.44,16.46,16.37,16.41,1174500.0,10.9439,10.9572,10.8973,10.9239,1174500.0
2013-01-18 13:30:00,16.41,16.43,16.39,16.4,512900.0,10.9239,10.9372,10.9106,10.9173,512900.0
2013-01-18 14:00:00,16.39,16.41,16.38,16.39,429700.0,10.9106,10.9239,10.904,10.9106,429700.0
2013-01-18 14:30:00,16.39,16.41,16.38,16.4,1041100.0,10.9106,10.9239,10.904,10.9173,1041100.0
2013-01-18 15:00:00,16.4,16.4,16.37,16.39,797500.0,10.9173,10.9173,10.8973,10.9106,797500.0
2013-01-18 15:30:00,16.39,16.39,16.34,16.37,2865500.0,10.9106,10.9106,10.8773,10.8973,2865500.0
2013-01-22 09:30:00,16.3,16.45,16.26,16.36,1287300.0,10.8507,10.9506,10.8241,10.8907,1287300.0
2013-01-22 10:00:00,16.36,16.38,16.3,16.3,600500.0,10.8907,10.904,10.8507,10.8507,600500.0
2013-01-22 10:30:00,16.3,16.4,16.3,16.35,646100.0,10.8507,10.9173,10.8507,10.884,646100.0
2013-01-22 11:00:00,16.36,16.45,16.35,16.44,534700.0,10.8907,10.9506,10.884,10.9439,534700.0
2013-01-22 11:30:00,16.44,16.46,16.36,16.45,672200.0,10.9439,10.9572,10.8907,10.9506,672200.0
2013-01-22 12:00:00,16.44,16.45,16.4,16.42,585700.0,10.9439,10.9506,10.9173,10.9306,585700.0
2013-01-22 12:30:00,16.41,16.45,16.41,16.42,348900.0,10.9239,10.9506,10.9239,10.9306,348900.0
2013-01-22 13:00:00,16.42,16.46,16.4,16.42,400200.0,10.9306,10.9572,10.9173,10.9306,400200.0
2013-01-22 13:30:00,16.43,16.43,16.39,16.39,326400.0,10.9372,10.9372,10.9106,10.9106,326400.0
2013-01-22 14:00:00,16.39,16.49,16.38,16.49,354100.0,10.9106,10.9772,10.904,10.9772,354100.0
2013-01-22 14:30:00,16.49,16.52,16.48,16.49,455400.0,10.9772,10.9972,10.9705,10.9772,455400.0
2013-01-22 15:00:00,16.5,16.5,16.44,16.48,458600.0,10.9838,10.9838,10.9439,10.9705,458600.0
2013-01-22 15:30:00,16.48,16.52,16.47,16.5,1241000.0,10.9705,10.9972,10.9639,10.9838,1241000.0
2013-01-23 09:30:00,16.46,16.56,16.44,16.52,877700.0,10.9572,11.0238,10.9439,10.9972,877700.0
2013-01-23 10:00:00,16.52,16.55,16.4,16.41,475600.0,10.9972,11.0171,10.9173,10.9239,475600.0
2013-01-23 10:30:00,16.42,16.48,16.4,16.43,1090200.0,10.9306,10.9705,10.9173,10.9372,1090200.0
2013-01-23 11:00:00,16.44,16.47,16.43,16.45,273300.0,10.9439,10.9639,10.9372,10.9506,273300.0
2013-01-23 11:30:00,16.44,16.51,16.44,16.5,167800.0,10.9439,10.9905,10.9439,10.9838,167800.0
2013-01-23 12:00:00,16.5,16.52,16.45,16.46,175500.0,10.9838,10.9972,10.9506,10.9572,175500.0
2013-01-23 12:30:00,16.45,16.49,16.45,16.49,227400.0,10.9506,10.9772,10.9506,10.9772,227400.0
2013-01-23 13:00:00,16.48,16.49,16.44,16.46,170600.0,10.9705,10.9772,10.9439,10.9572,170600.0
2013-01-23 13:30:00,16.45,16.46,16.41,16.41,244000.0,10.9506,10.9572,10.9239,10.9239,244000.0
2013-01-23 14:00:00,16.41,16.42,16.36,16.36,570500.0,10.9239,10.9306,10.8907,10.8907,570500.0
2013-01-23 14:30:00,16.36,16.37,16.32,16.37,740000.0,10.8907,10.8973,10.864,10.8973,740000.0
2013-01-23 15:00:00,16.37,16.37,16.31,16.31,964600.0,10.8973,10.8973,10.8574,10.8574,964600.0
2013-01-23 15:30:00,16.31,16.4,16.31,16.36,1573400.0,10.8574,10.9173,10.8574,10.8907,1573400.0
2013-01-24 09:30:00,16.43,16.5,16.38,16.42,1179300.0,10.9372,10.9838,10.904,10.9306,1179300.0
2013-01-24 10:00:00,16.41,16.46,16.35,16.39,1019400.0,10.9239,10.9572,10.884,10.9106,1019400.0
2013-01-24 10:30:00,16.39,16.44,16.38,16.39,495700.0,10.9106,10.9439,10.904,10.9106,495700.0
2013-01-24 11:00:00,16.39,16.48,16.39,16.47,553200.0,10.9106,10.9705,10.9106,10.9639,553200.0
2013-01-24 11:30:00,16.47,16.48,16.38,16.41,500800.0,10.9639,10.9705,10.904,10.9239,500800.0
2013-01-24 12:00:00,16.41,16.43,16.4,16.41,156700.0,10.9239,10.9372,10.9173,10.9239,156700.0
2013-01-24 12:30:00,16.41,16.41,16.28,16.29,713800.0,10.9239,10.9239,10.8374,10.8441,713800.0
2013-01-24 13:00:00,16.29,16.34,16.27,16.34,699900.0,10.8441,10.8773,10.8307,10.8773,699900.0
2013-01-24 13:30:00,16.34,16.34,16.27,16.32,275700.0,10.8773,10.8773,10.8307,10.864,275700.0
2013-01-24 14:00:00,16.32,16.37,16.31,16.37,280200.0,10.864,10.8973,10.8574,10.8973,280200.0
2013-01-24 14:30:00,16.37,16.4,16.36,16.37,246800.0,10.8973,10.9173,10.8907,10.8973,246800.0
2013-01-24 15:00:00,16.36,16.42,16.36,16.4,485900.0,10.8907,10.9306,10.8907,10.9173,485900.0
2013-01-24 15:30:00,16.41,16.42,16.37,16.38,813500.0,10.9239,10.9306,10.8973,10.904,813500.0
2013-01-25 09:30:00,16.42,16.46,16.31,16.32,768800.0,10.9306,10.9572,10.8574,10.864,768800.0
2013-01-25 10:00:00,16.32,16.36,16.25,16.28,419500.0,10.864,10.8907,10.8174,10.8374,419500.0
2013-01-25 10:30:00,16.28,16.34,16.28,16.32,251800.0,10.8374,10.8773,10.8374,10.864,251800.0
2013-01-25 11:00:00,16.33,16.36,16.29,16.32,239000.0,10.8707,10.8907,10.8441,10.864,239000.0
2013-01-25 11:30:00,16.31,16.39,16.3,16.31,303700.0,10.8574,10.9106,10.8507,10.8574,303700.0
2013-01-25 12:00:00,16.32,16.4,16.31,16.36,258600.0,10.864,10.9173,10.8574,10.8907,258600.0
2013-01-25 12:30:00,16.36,16.37,16.33,16.33,126900.0,10.8907,10.8973,10.8707,10.8707,126900.0
2013-01-25 13:00:00,16.33,16.38,16.33,16.37,189600.0,10.8707,10.904,10.8707,10.8973,189600.0
2013-01-25 13:30:00,16.36,16.4,16.35,16.35,180000.0,10.8907,10.9173,10.884,10.884,180000.0
2013-01-25 14:00:00,16.35,16.4,16.34,16.35,317900.0,10.884,10.9173,10.8773,10.884,317900.0
2013-01-25 14:30:00,16.35,16.41,16.33,16.33,284200.0,10.884,10.9239,10.8707,10.8707,284200.0
2013-01-25 15:00:00,16.33,16.34,16.31,16.34,511200.0,10.8707,10.8773,10.8574,10.8773,511200.0
2013-01-25 15:30:00,16.34,16.38,16.32,16.36,1007300.0,10.8773,10.904,10.864,10.8907,1007300.0
2013-01-28 09:30:00,16.34,16.41,16.11,16.14,1800100.0,10.8773,10.9239,10.7242,10.7442,1800100.0
2013-01-28 10:00:00,16.14,16.23,16.08,16.22,1002400.0,10.7442,10.8041,10.7043,10.7975,1002400.0
2013-01-28 10:30:00,16.22,16.25,16.15,16.19,729800.0,10.7975,10.8174,10.7509,10.7775,729800.0
2013-01-28 11:00:00,16.19,16.25,16.18,16.2,442700.0,10.7775,10.8174,10.7708,10.7841,442700.0
2013-01-28 11:30:00,16.2,16.22,16.18,16.19,478000.0,10.7841,10.7975,10.7708,10.7775,478000.0
2013-01-28 12:00:00,16.19,16.24,16.18,16.23,263800.0,10.7775,10.8108,10.7708,10.8041,263800.0
2013-01-28 12:30:00,16.23,16.24,16.22,16.23,164100.0,10.8041,10.8108,10.7975,10.8041,164100.0
2013-01-28 13:00:00,16.22,16.25,16.21,16.22,608700.0,10.7975,10.8174,10.7908,10.7975,608700.0
2013-01-28 13:30:00,16.22,16.24,16.21,16.23,532500.0,10.7975,10.8108,10.7908,10.8041,532500.0
2013-01-28 14:00:00,16.23,16.23,16.2,16.21,271100.0,10.8041,10.8041,10.7841,10.7908,271100.0
2013-01-28 14:30:00,16.21,16.22,16.2,16.21,242600.0,10.7908,10.7975,10.7841,10.7908,242600.0
2013-01-28 15:00:00,16.21,16.24,16.16,16.2,660700.0,10.7908,10.8108,10.7575,10.7841,660700.0
2013-01-28 15:30:00,16.2,16.22,16.17,16.19,946000.0,10.7841,10.7975,10.7642,10.7775,946000.0
2013-01-29 09:30:00,16.34,16.39,16.18,16.19,1330600.0,10.8773,10.9106,10.7708,10.7775,1330600.0
2013-01-29 10:00:00,16.2,16.22,16.11,16.13,871200.0,10.7841,10.7975,10.7242,10.7375,871200.0
2013-01-29 10:30:00,16.12,16.2,16.12,16.16,526500.0,10.7309,10.7841,10.7309,10.7575,526500.0
2013-01-29 11:00:00,16.16,16.22,16.15,16.2,374700.0,10.7575,10.7975,10.7509,10.7841,374700.0
2013-01-29 11:30:00,16.2,16.22,16.19,16.19,315500.0,10.7841,10.7975,10.7775,10.7775,315500.0
2013-01-29 12:00:00,16.19,16.2,16.17,16.17,216200.0,10.7775,10.7841,10.7642,10.7642,216200.0
2013-01-29 12:30:00,16.18,16.23,16.17,16.21,329700.0,10.7708,10.8041,10.7642,10.7908,329700.0
2013-01-29 13:00:00,16.21,16.23,16.17,16.19,343800.0,10.7908,10.8041,10.7642,10.7775,343800.0
2013-01-29 13:30:00,16.19,16.22,16.18,16.21,288100.0,10.7775,10.7975,10.7708,10.7908,288100.0
2013-01-29 14:00:00,16.21,16.22,16.18,16.21,380800.0,10.7908,10.7975,10.7708,10.7908,380800.0
2013-01-29 14:30:00,16.22,16.22,16.2,16.21,224600.0,10.7975,10.7975,10.7841,10.7908,224600.0
2013-01-29 15:00:00,16.21,16.26,16.21,16.25,792300.0,10.7908,10.8241,10.7908,10.8174,792300.0
2013-01-29 15:30:00,16.25,16.28,16.24,16.27,1187700.0,10.8174,10.8374,10.8108,10.8307,1187700.0
2013-01-30 09:30:00,16.28,16.29,16.18,16.18,1171400.0,10.8374,10.8441,10.7708,10.7708,1171400.0
2013-01-30 10:00:00,16.18,16.23,16.18,16.19,984400.0,10.7708,10.8041,10.7708,10.7775,984400.0
2013-01-30 10:30:00,16.19,16.24,16.17,16.21,479600.0,10.7775,10.8108,10.7642,10.7908,479600.0
2013-01-30 11:00:00,16.21,16.28,16.21,16.24,751000.0,10.7908,10.8374,10.7908,10.8108,751000.0
2013-01-30 11:30:00,16.24,16.3,16.22,16.22,502800.0,10.8108,10.8507,10.7975,10.7975,502800.0
2013-01-30 12:00:00,16.22,16.27,16.21,16.24,328600.0,10.7975,10.8307,10.7908,10.8108,328600.0
2013-01-30 12:30:00,16.24,16.34,16.24,16.32,421100.0,10.8108,10.8773,10.8108,10.864,421100.0
2013-01-30 13:00:00,16.32,16.32,16.25,16.27,271100.0,10.864,10.864,10.8174,10.8307,271100.0
2013-01-30 13:30:00,16.27,16.3,16.27,16.29,191000.0,10.8307,10.8507,10.8307,10.8441,191000.0
2013-01-30 14:00:00,16.29,16.33,16.27,16.3,517900.0,10.8441,10.8707,10.8307,10.8507,517900.0
2013-01-30 14:30:00,16.3,16.34,16.27,16.34,490600.0,10.8507,10.8773,10.8307,10.8773,490600.0
2013-01-30 15:00:00,16.34,16.39,16.28,16.28,1799100.0,10.8773,10.9106,10.8374,10.8374,1799100.0
2013-01-30 15:30:00,16.28,16.35,16.28,16.33,2450400.0,10.8374,10.884,10.8374,10.8707,2450400.0
2013-01-31 09:30:00,16.31,16.32,16.19,16.27,1092100.0,10.8574,10.864,10.7775,10.8307,1092100.0
2013-01-31 10:00:00,16.27,16.27,16.2,16.23,387900.0,10.8307,10.8307,10.7841,10.8041,387900.0
2013-01-31 10:30:00,16.23,16.28,16.22,16.25,379500.0,10.8041,10.8374,10.7975,10.8174,379500.0
2013-01-31 11:00:00,16.25,16.26,16.21,16.23,393800.0,10.8174,10.8241,10.7908,10.8041,393800.0
2013-01-31 11:30:00,16.23,16.23,16.18,16.2,591600.0,10.8041,10.8041,10.7708,10.7841,591600.0
2013-01-31 12:00:00,16.2,16.23,16.18,16.2,281500.0,10.7841,10.8041,10.7708,10.7841,281500.0
2013-01-31 12:30:00,16.2,16.3,16.18,16.3,774800.0,10.7841,10.8507,10.7708,10.8507,774800.0
2013-01-31 13:00:00,16.3,16.31,16.29,16.31,416800.0,10.8507,10.8574,10.8441,10.8574,416800.0
2013-01-31 13:30:00,16.31,16.31,16.28,16.28,133900.0,10.8574,10.8574,10.8374,10.8374,133900.0
2013-01-31 14:00:00,16.29,16.29,16.23,16.24,276400.0,10.8441,10.8441,10.8041,10.8108,276400.0
2013-01-31 14:30:00,16.25,16.31,16.24,16.3,368800.0,10.8174,10.8574,10.8108,10.8507,368800.0
2013-01-31 15:00:00,16.29,16.3,16.23,16.25,646700.0,10.8441,10.8507,10.8041,10.8174,646700.0
2013-01-31 15:30:00,16.25,16.35,16.23,16.28,1510100.0,10.8174,10.884,10.8041,10.8374,1510100.0
2013-02-01 09:30:00,16.36,16.51,16.35,16.49,1287800.0,10.8907,10.9905,10.884,10.9772,1287800.0
2013-02-01 10:00:00,16.49,16.63,16.48,16.51,1766800.0,10.9772,11.0704,10.9705,10.9905,1766800.0
2013-02-01 10:30:00,16.51,16.57,16.46,16.55,488000.0,10.9905,11.0304,10.9572,11.0171,488000.0
2013-02-01 11:00:00,16.55,16.59,16.51,16.57,1444700.0,11.0171,11.0438,10.9905,11.0304,1444700.0
2013-02-01 11:30:00,16.57,16.57,16.53,16.53,316700.0,11.0304,11.0304,11.0038,11.0038,316700.0
2013-02-01 12:00:00,16.53,16.6,16.53,16.58,1032400.0,11.0038,11.0504,11.0038,11.0371,1032400.0
2013-02-01 12:30:00,16.59,16.6,16.55,16.57,529900.0,11.0438,11.0504,11.0171,11.0304,529900.0
2013-02-01 13:00:00,16.57,16.58,16.56,16.57,219800.0,11.0304,11.0371,11.0238,11.0304,219800.0
2013-02-01 13:30:00,16.56,16.6,16.55,16.57,571600.0,11.0238,11.0504,11.0171,11.0304,571600.0
2013-02-01 14:00:00,16.58,16.58,16.54,16.55,1202600.0,11.0371,11.0371,11.0105,11.0171,1202600.0
2013-02-01 14:30:00,16.55,16.55,16.48,16.49,538600.0,11.0171,11.0171,10.9705,10.9772,538600.0
2013-02-01 15:00:00,16.5,16.51,16.46,16.46,761600.0,10.9838,10.9905,10.9572,10.9572,761600.0
2013-02-01 15:30:00,16.47,16.55,16.46,16.49,1645000.0,10.9639,11.0171,10.9572,10.9772,1645000.0
2013-02-04 09:30:00,16.31,16.34,16.19,16.25,1442200.0,10.8574,10.8773,10.7775,10.8174,1442200.0
2013-02-04 10:00:00,16.26,16.28,16.17,16.21,1880200.0,10.8241,10.8374,10.7642,10.7908,1880200.0
2013-02-04 10:30:00,16.21,16.23,16.17,16.2,875400.0,10.7908,10.8041,10.7642,10.7841,875400.0
2013-02-04 11:00:00,16.2,16.25,16.18,16.2,792200.0,10.7841,10.8174,10.7708,10.7841,792200.0
2013-02-04 11:30:00,16.19,16.22,16.16,16.19,1249100.0,10.7775,10.7975,10.7575,10.7775,1249100.0
2013-02-04 12:00:00,16.19,16.21,16.16,16.21,474900.0,10.7775,10.7908,10.7575,10.7908,474900.0
2013-02-04 12:30:00,16.21,16.25,16.19,16.24,529100.0,10.7908,10.8174,10.7775,10.8108,529100.0
2013-02-04 13:00:00,16.23,16.26,16.22,16.23,397800.0,10.8041,10.8241,10.7975,10.8041,397800.0
2013-02-04 13:30:00,16.23,16.25,16.21,16.25,291600.0,10.8041,10.8174,10.7908,10.8174,291600.0
2013-02-04 14:00:00,16.24,16.27,16.21,16.27,400700.0,10.8108,10.8307,10.7908,10.8307,400700.0
2013-02-04 14:30:00,16.28,16.3,16.26,16.3,436900.0,10.8374,10.8507,10.8241,10.8507,436900.0
2013-02-04 15:00:00,16.3,16.3,16.25,16.25,745800.0,10.8507,10.8507,10.8174,10.8174,745800.0
2013-02-04 15:30:00,16.25,16.26,16.18,16.19,1620600.0,10.8174,10.8241,10.7708,10.7775,1620600.0
2013-02-05 09:30:00,16.34,16.41,16.28,16.39,720300.0,10.8773,10.9239,10.8374,10.9106,720300.0
2013-02-05 10:00:00,16.38,16.43,16.37,16.42,496400.0,10.904,10.9372,10.8973,10.9306,496400.0
2013-02-05 10:30:00,16.42,16.47,16.41,16.42,751600.0,10.9306,10.9639,10.9239,10.9306,751600.0
2013-02-05 11:00:00,16.42,16.44,16.39,16.4,328000.0,10.9306,10.9439,10.9106,10.9173,328000.0
2013-02-05 11:30:00,16.39,16.43,16.36,16.41,288800.0,10.9106,10.9372,10.8907,10.9239,288800.0
2013-02-05 12:00:00,16.41,16.43,16.39,16.41,343700.0,10.9239,10.9372,10.9106,10.9239,343700.0
2013-02-05 12:30:00,16.41,16.42,16.37,16.39,433200.0,10.9239,10.9306,10.8973,10.9106,433200.0
2013-02-05 13:00:00,16.4,16.47,16.39,16.46,433800.0,10.9173,10.9639,10.9106,10.9572,433800.0
2013-02-05 13:30:00,16.46,16.49,16.45,16.48,767700.0,10.9572,10.9772,10.9506,10.9705,767700.0
2013-02-05 14:00:00,16.48,16.51,16.46,16.51,1513300.0,10.9705,10.9905,10.9572,10.9905,1513300.0
2013-02-05 14:30:00,16.51,16.56,16.5,16.54,430900.0,10.9905,11.0238,10.9838,11.0105,430900.0
2013-02-05 15:00:00,16.54,16.58,16.51,16.55,560100.0,11.0105,11.0371,10.9905,11.0171,560100.0
2013-02-05 15:30:00,16.55,16.57,16.5,16.51,1545700.0,11.0171,11.0304,10.9838,10.9905,1545700.0
2013-02-06 09:30:00,16.45,16.53,16.37,16.45,747700.0,10.9506,11.0038,10.8973,10.9506,747700.0
2013-02-06 10:00:00,16.45,16.54,16.42,16.53,725100.0,10.9506,11.0105,10.9306,11.0038,725100.0
2013-02-06 10:30:00,16.53,16.55,16.48,16.51,379700.0,11.0038,11.0171,10.9705,10.9905,379700.0
2013-02-06 11:00:00,16.51,16.56,16.51,16.54,310700.0,10.9905,11.0238,10.9905,11.0105,310700.0
2013-02-06 11:30:00,16.54,16.58,16.54,16.57,240500.0,11.0105,11.0371,11.0105,11.0304,240500.0
2013-02-06 12:00:00,16.57,16.61,16.56,16.57,252600.0,11.0304,11.0571,11.0238,11.0304,252600.0
2013-02-06 12:30:00,16.57,16.61,16.55,16.55,204400.0,11.0304,11.0571,11.0171,11.0171,204400.0
2013-02-06 13:00:00,16.55,16.56,16.48,16.48,495100.0,11.0171,11.0238,10.9705,10.9705,495100.0
2013-02-06 13:30:00,16.48,16.52,16.46,16.51,290000.0,10.9705,10.9972,10.9572,10.9905,290000.0
2013-02-06 14:00:00,16.51,16.57,16.5,16.55,405800.0,10.9905,11.0304,10.9838,11.0171,405800.0
2013-02-06 14:30:00,16.55,16.57,16.54,16.56,315900.0,11.0171,11.0304,11.0105,11.0238,315900.0
2013-02-06 15:00:00,16.56,16.59,16.55,16.59,345700.0,11.0238,11.0438,11.0171,11.0438,345700.0
2013-02-06 15:30:00,16.58,16.6,16.56,16.59,701800.0,11.0371,11.0504,11.0238,11.0438,701800.0
2013-02-07 09:30:00,16.64,16.77,16.59,16.6,1283300.0,11.077,11.1636,11.0438,11.0504,1283300.0
2013-02-07 10:00:00,16.59,16.63,16.43,16.48,1300700.0,11.0438,11.0704,10.9372,10.9705,1300700.0
2013-02-07 10:30:00,16.48,16.49,16.37,16.45,1312600.0,10.9705,10.9772,10.8973,10.9506,1312600.0
2013-02-07 11:00:00,16.45,16.48,16.39,16.4,850800.0,10.9506,10.9705,10.9106,10.9173,850800.0
2013-02-07 11:30:00,16.4,16.41,16.36,16.39,1025200.0,10.9173,10.9239,10.8907,10.9106,1025200.0
2013-02-07 12:00:00,16.4,16.48,16.4,16.45,824400.0,10.9173,10.9705,10.9173,10.9506,824400.0
2013-02-07 12:30:00,16.45,16.46,16.42,16.45,376300.0,10.9506,10.9572,10.9306,10.9506,376300.0
2013-02-07 13:00:00,16.44,16.52,16.43,16.51,463800.0,10.9439,10.9972,10.9372,10.9905,463800.0
2013-02-07 13:30:00,16.51,16.53,16.48,16.52,270900.0,10.9905,11.0038,10.9705,10.9972,270900.0
2013-02-07 14:00:00,16.52,16.54,16.47,16.48,316400.0,10.9972,11.0105,10.9639,10.9705,316400.0
2013-02-07 14:30:00,16.48,16.49,16.44,16.49,318800.0,10.9705,10.9772,10.9439,10.9772,318800.0
2013-02-07 15:00:00,16.48,16.5,16.44,16.46,598500.0,10.9705,10.9838,10.9439,10.9572,598500.0
2013-02-07 15:30:00,16.46,16.48,16.43,16.47,1314100.0,10.9572,10.9705,10.9372,10.9639,1314100.0
2013-02-08 09:30:00,16.56,16.56,16.4,16.48,967800.0,11.0238,11.0238,10.9173,10.9705,967800.0
2013-02-08 10:00:00,16.49,16.52,16.47,16.49,1255000.0,10.9772,10.9972,10.9639,10.9772,1255000.0
2013-02-08 10:30:00,16.5,16.53,16.49,16.5,362300.0,10.9838,11.0038,10.9772,10.9838,362300.0
2013-02-08 11:00:00,16.5,16.51,16.46,16.47,342100.0,10.9838,10.9905,10.9572,10.9639,342100.0
2013-02-08 11:30:00,16.47,16.48,16.43,16.46,289100.0,10.9639,10.9705,10.9372,10.9572,289100.0
2013-02-08 12:00:00,16.46,16.49,16.45,16.45,243700.0,10.9572,10.9772,10.9506,10.9506,243700.0
2013-02-08 12:30:00,16.45,16.49,16.44,16.48,246500.0,10.9506,10.9772,10.9439,10.9705,246500.0
2013-02-08 13:00:00,16.48,16.52,16.47,16.48,1353200.0,10.9705,10.9972,10.9639,10.9705,1353200.0
2013-02-08 13:30:00,16.49,16.52,16.48,16.51,676600.0,10.9772,10.9972,10.9705,10.9905,676600.0
2013-02-08 14:00:00,16.51,16.54,16.49,16.52,459000.0,10.9905,11.0105,10.9772,10.9972,459000.0
2013-02-08 14:30:00,16.52,16.56,16.51,16.54,598500.0,10.9972,11.0238,10.9905,11.0105,598500.0
2013-02-08 15:00:00,16.55,16.55,16.53,16.55,566300.0,11.0171,11.0171,11.0038,11.0171,566300.0
2013-02-08 15:30:00,16.55,16.61,16.53,16.61,1937500.0,11.0171,11.0571,11.0038,11.0571,1937500.0
2013-02-11 09:30:00,16.44,16.52,16.4,16.4,1853600.0,10.9439,10.9972,10.9173,10.9173,1853600.0
2013-02-11 10:00:00,16.4,16.44,16.38,16.43,1184900.0,10.9173,10.9439,10.904,10.9372,1184900.0
2013-02-11 10:30:00,16.43,16.48,16.39,16.48,1472800.0,10.9372,10.9705,10.9106,10.9705,1472800.0
2013-02-11 11:00:00,16.48,16.51,16.45,16.45,839900.0,10.9705,10.9905,10.9506,10.9506,839900.0
2013-02-11 11:30:00,16.45,16.51,16.43,16.49,1371600.0,10.9506,10.9905,10.9372,10.9772,1371600.0
2013-02-11 12:00:00,16.48,16.52,16.48,16.5,314000.0,10.9705,10.9972,10.9705,10.9838,314000.0
2013-02-11 12:30:00,16.5,16.5,16.46,16.48,420500.0,10.9838,10.9838,10.9572,10.9705,420500.0
2013-02-11 13:00:00,16.48,16.51,16.47,16.47,491700.0,10.9705,10.9905,10.9639,10.9639,491700.0
2013-02-11 13:30:00,16.48,16.48,16.45,16.45,215500.0,10.9705,10.9705,10.9506,10.9506,215500.0
2013-02-11 14:00:00,16.45,16.48,16.45,16.48,424400.0,10.9506,10.9705,10.9506,10.9705,424400.0
2013-02-11 14:30:00,16.48,16.49,16.44,16.44,643500.0,10.9705,10.9772,10.9439,10.9439,643500.0
2013-02-11 15:00:00,16.44,16.48,16.44,16.48,691500.0,10.9439,10.9705,10.9439,10.9705,691500.0
2013-02-11 15:30:00,16.48,16.52,16.47,16.49,1613000.0,10.9705,10.9972,10.9639,10.9772,1613000.0
2013-02-12 09:30:00,16.54,16.61,16.48,16.6,726000.0,11.0105,11.0571,10.9705,11.0504,726000.0
2013-02-12 10:00:00,16.61,16.63,16.55,16.57,984500.0,11.0571,11.0704,11.0171,11.0304,984500.0
2013-02-12 10:30:00,16.57,16.57,16.47,16.5,1102500.0,11.0304,11.0304,10.9639,10.9838,1102500.0
2013-02-12 11:00:00,16.5,16.52,16.48,16.5,367000.0,10.9838,10.9972,10.9705,10.9838,367000.0
2013-02-12 11:30:00,16.5,16.5,16.45,16.47,672400.0,10.9838,10.9838,10.9506,10.9639,672400.0
2013-02-12 12:00:00,16.47,16.53,16.47,16.52,222400.0,10.9639,11.0038,10.9639,10.9972,222400.0
2013-02-12 12:30:00,16.52,16.56,16.51,16.56,166600.0,10.9972,11.0238,10.9905,11.0238,166600.0
2013-02-12 13:00:00,16.55,16.59,16.55,16.59,167100.0,11.0171,11.0438,11.0171,11.0438,167100.0
2013-02-12 13:30:00,16.59,16.59,16.54,16.55,295000.0,11.0438,11.0438,11.0105,11.0171,295000.0
2013-02-12 14:00:00,16.54,16.54,16.5,16.52,203000.0,11.0105,11.0105,10.9838,10.9972,203000.0
2013-02-12 14:30:00,16.52,16.57,16.52,16.57,254200.0,10.9972,11.0304,10.9972,11.0304,254200.0
2013-02-12 15:00:00,16.56,16.57,16.53,16.55,301000.0,11.0238,11.0304,11.0038,11.0171,301000.0
2013-02-12 15:30:00,16.54,16.56,16.51,16.55,1343000.0,11.0105,11.0238,10.9905,11.0171,1343000.0
2013-02-13 09:30:00,16.51,16.55,16.31,16.37,1644000.0,10.9905,11.0171,10.8574,10.8973,1644000.0
2013-02-13 10:00:00,16.37,16.41,16.35,16.37,1435900.0,10.8973,10.9239,10.884,10.8973,1435900.0
2013-02-13 10:30:00,16.37,16.39,16.34,16.36,633700.0,10.8973,10.9106,10.8773,10.8907,633700.0
2013-02-13 11:00:00,16.36,16.37,16.22,16.23,1813700.0,10.8907,10.8973,10.7975,10.8041,1813700.0
2013-02-13 11:30:00,16.23,16.26,16.19,16.26,1039700.0,10.8041,10.8241,10.7775,10.8241,1039700.0
2013-02-13 12:00:00,16.26,16.26,16.17,16.2,922600.0,10.8241,10.8241,10.7642,10.7841,922600.0
2013-02-13 12:30:00,16.19,16.24,16.18,16.19,757400.0,10.7775,10.8108,10.7708,10.7775,757400.0
2013-02-13 13:00:00,16.19,16.2,16.1,16.14,1390200.0,10.7775,10.7841,10.7176,10.7442,1390200.0
2013-02-13 13:30:00,16.14,16.16,16.12,16.13,761100.0,10.7442,10.7575,10.7309,10.7375,761100.0
2013-02-13 14:00:00,16.13,16.13,16.07,16.1,588300.0,10.7375,10.7375,10.6976,10.7176,588300.0
2013-02-13 14:30:00,16.1,16.11,16.06,16.1,1294900.0,10.7176,10.7242,10.6909,10.7176,1294900.0
2013-02-13 15:00:00,16.11,16.14,16.09,16.09,1309100.0,10.7242,10.7442,10.7109,10.7109,1309100.0
2013-02-13 15:30:00,16.09,16.1,16.05,16.1,2286400.0,10.7109,10.7176,10.6843,10.7176,2286400.0
2013-02-14 09:30:00,16.09,16.16,16.04,16.09,1215700.0,10.7109,10.7575,10.6776,10.7109,1215700.0
2013-02-14 10:00:00,16.08,16.12,16.06,16.11,1448200.0,10.7043,10.7309,10.6909,10.7242,1448200.0
2013-02-14 10:30:00,16.1,16.16,16.1,16.14,810800.0,10.7176,10.7575,10.7176,10.7442,810800.0
2013-02-14 11:00:00,16.15,16.16,16.09,16.12,451600.0,10.7509,10.7575,10.7109,10.7309,451600.0
2013-02-14 11:30:00,16.11,16.14,16.09,16.12,611600.0,10.7242,10.7442,10.7109,10.7309,611600.0
2013-02-14 12:00:00,16.11,16.14,16.11,16.14,153800.0,10.7242,10.7442,10.7242,10.7442,153800.0
2013-02-14 12:30:00,16.14,16.14,16.08,16.13,584500.0,10.7442,10.7442,10.7043,10.7375,584500.0
2013-02-14 13:00:00,16.13,16.18,16.13,16.18,445000.0,10.7375,10.7708,10.7375,10.7708,445000.0
2013-02-14 13:30:00,16.18,16.19,16.11,16.13,615800.0,10.7708,10.7775,10.7242,10.7375,615800.0
2013-02-14 14:00:00,16.12,16.18,16.12,16.17,616000.0,10.7309,10.7708,10.7309,10.7642,616000.0
2013-02-14 14:30:00,16.17,16.18,16.13,16.13,555800.0,10.7642,10.7708,10.7375,10.7375,555800.0
2013-02-14 15:00:00,16.13,16.15,16.09,16.15,751600.0,10.7375,10.7509,10.7109,10.7509,751600.0
2013-02-14 15:30:00,16.15,16.15,16.1,16.13,1342200.0,10.7509,10.7509,10.7176,10.7375,1342200.0
2013-02-15 09:30:00,16.12,16.15,16.07,16.14,1520600.0,10.7309,10.7509,10.6976,10.7442,1520600.0
2013-02-15 10:00:00,16.14,16.16,16.11,16.12,559000.0,10.7442,10.7575,10.7242,10.7309,559000.0
2013-02-15 10:30:00,16.11,16.14,16.08,16.14,337800.0,10.7242,10.7442,10.7043,10.7442,337800.0
2013-02-15 11:00:00,16.13,16.15,16.09,16.11,746400.0,10.7375,10.7509,10.7109,10.7242,746400.0
2013-02-15 11:30:00,16.1,16.11,16.08,16.1,652400.0,10.7176,10.7242,10.7043,10.7176,652400.0
2013-02-15 12:00:00,16.09,16.1,16.02,16.05,986500.0,10.7109,10.7176,10.6643,10.6843,986500.0
2013-02-15 12:30:00,16.05,16.11,16.03,16.11,1052600.0,10.6843,10.7242,10.671,10.7242,1052600.0
2013-02-15 13:00:00,16.11,16.13,16.1,16.13,258600.0,10.7242,10.7375,10.7176,10.7375,258600.0
2013-02-15 13:30:00,16.13,16.14,16.09,16.11,341800.0,10.7375,10.7442,10.7109,10.7242,341800.0
2013-02-15 14:00:00,16.11,16.11,16.01,16.02,495400.0,10.7242,10.7242,10.6577,10.6643,495400.0
2013-02-15 14:30:00,16.02,16.05,16.0,16.04,495100.0,10.6643,10.6843,10.651,10.6776,495100.0
2013-02-15 15:00:00,16.03,16.06,16.03,16.04,534300.0,10.671,10.6909,10.671,10.6776,534300.0
2013-02-15 15:30:00,16.04,16.08,16.03,16.05,1071500.0,10.6776,10.7043,10.671,10.6843,1071500.0
2013-02-19 09:30:00,16.07,16.16,15.98,16.01,1247000.0,10.6976,10.7575,10.6377,10.6577,1247000.0
2013-02-19 10:00:00,16.01,16.04,15.99,16.01,582400.0,10.6577,10.6776,10.6443,10.6577,582400.0
2013-02-19 10:30:00,16.02,16.02,15.98,16.0,673700.0,10.6643,10.6643,10.6377,10.651,673700.0
2013-02-19 11:00:00,16.0,16.02,15.98,16.01,661200.0,10.651,10.6643,10.6377,10.6577,661200.0
2013-02-19 11:30:00,16.02,16.09,15.99,16.09,758200.0,10.6643,10.7109,10.6443,10.7109,758200.0
2013-02-19 12:00:00,16.09,16.09,16.01,16.01,300900.0,10.7109,10.7109,10.6577,10.6577,300900.0
2013-02-19 12:30:00,16.01,16.03,16.0,16.01,248900.0,10.6577,10.671,10.651,10.6577,248900.0
2013-02-19 13:00:00,16.01,16.03,15.99,15.99,249500.0,10.6577,10.671,10.6443,10.6443,249500.0
2013-02-19 13:30:00,15.99,16.02,15.98,16.0,915100.0,10.6443,10.6643,10.6377,10.651,915100.0
2013-02-19 14:00:00,16.0,16.04,15.99,16.03,781500.0,10.651,10.6776,10.6443,10.671,781500.0
2013-02-19 14:30:00,16.03,16.04,15.97,15.98,349000.0,10.671,10.6776,10.631,10.6377,349000.0
2013-02-19 15:00:00,15.97,16.03,15.97,15.98,801900.0,10.631,10.671,10.631,10.6377,801900.0
2013-02-19 15:30:00,15.98,15.99,15.94,15.94,2191500.0,10.6377,10.6443,10.6111,10.6111,2191500.0
2013-02-20 09:30:00,15.95,15.96,15.84,15.9,807200.0,10.6177,10.6244,10.5445,10.5844,807200.0
2013-02-20 10:00:00,15.91,15.98,15.9,15.95,855000.0,10.5911,10.6377,10.5844,10.6177,855000.0
2013-02-20 10:30:00,15.95,15.97,15.92,15.93,450900.0,10.6177,10.631,10.5977,10.6044,450900.0
2013-02-20 11:00:00,15.93,15.95,15.89,15.91,818100.0,10.6044,10.6177,10.5778,10.5911,818100.0
2013-02-20 11:30:00,15.91,15.95,15.91,15.95,764500.0,10.5911,10.6177,10.5911,10.6177,764500.0
2013-02-20 12:00:00,15.94,16.03,15.93,16.0,1047300.0,10.6111,10.671,10.6044,10.651,1047300.0
2013-02-20 12:30:00,16.01,16.03,15.97,15.97,736100.0,10.6577,10.671,10.631,10.631,736100.0
2013-02-20 13:00:00,15.98,15.99,15.96,15.96,342300.0,10.6377,10.6443,10.6244,10.6244,342300.0
2013-02-20 13:30:00,15.97,15.97,15.91,15.93,502100.0,10.631,10.631,10.5911,10.6044,502100.0
2013-02-20 14:00:00,15.93,15.93,15.89,15.9,833500.0,10.6044,10.6044,10.5778,10.5844,833500.0
2013-02-20 14:30:00,15.9,15.9,15.83,15.84,815300.0,10.5844,10.5844,10.5378,10.5445,815300.0
2013-02-20 15:00:00,15.85,15.85,15.79,15.84,1167800.0,10.5512,10.5512,10.5112,10.5445,1167800.0
2013-02-20 15:30:00,15.84,15.87,15.8,15.82,2159100.0,10.5445,10.5645,10.5179,10.5312,2159100.0
2013-02-21 09:30:00,15.86,15.97,15.79,15.89,1550400.0,10.5578,10.631,10.5112,10.5778,1550400.0
2013-02-21 10:00:00,15.88,15.93,15.85,15.86,1520800.0,10.5711,10.6044,10.5512,10.5578,1520800.0
2013-02-21 10:30:00,15.86,15.86,15.7,15.75,2077700.0,10.5578,10.5578,10.4513,10.4846,2077700.0
2013-02-21 11:00:00,15.75,15.75,15.66,15.69,1156800.0,10.4846,10.4846,10.4247,10.4446,1156800.0
2013-02-21 11:30:00,15.69,15.76,15.67,15.75,938900.0,10.4446,10.4912,10.4313,10.4846,938900.0
2013-02-21 12:00:00,15.74,15.75,15.7,15.73,326200.0,10.4779,10.4846,10.4513,10.4713,326200.0
2013-02-21 12:30:00,15.73,15.73,15.68,15.69,536400.0,10.4713,10.4713,10.438,10.4446,536400.0
2013-02-21 13:00:00,15.69,15.71,15.66,15.68,698500.0,10.4446,10.458,10.4247,10.438,698500.0
2013-02-21 13:30:00,15.68,15.69,15.54,15.57,2428700.0,10.438,10.4446,10.3448,10.3648,2428700.0
2013-02-21 14:00:00,15.56,15.58,15.51,15.54,1471100.0,10.3581,10.3714,10.3248,10.3448,1471100.0
2013-02-21 14:30:00,15.54,15.61,15.54,15.6,983200.0,10.3448,10.3914,10.3448,10.3847,983200.0
2013-02-21 15:00:00,15.6,15.68,15.59,15.66,705400.0,10.3847,10.438,10.3781,10.4247,705400.0
2013-02-21 15:30:00,15.65,15.67,15.58,15.6,2432900.0,10.418,10.4313,10.3714,10.3847,2432900.0
2013-02-22 09:30:00,15.76,15.84,15.73,15.74,1275300.0,10.4912,10.5445,10.4713,10.4779,1275300.0
2013-02-22 10:00:00,15.74,15.82,15.73,15.78,458800.0,10.4779,10.5312,10.4713,10.5046,458800.0
2013-02-22 10:30:00,15.79,15.79,15.73,15.76,449900.0,10.5112,10.5112,10.4713,10.4912,449900.0
2013-02-22 11:00:00,15.76,15.77,15.7,15.77,475200.0,10.4912,10.4979,10.4513,10.4979,475200.0
2013-02-22 11:30:00,15.77,15.8,15.75,15.76,351400.0,10.4979,10.5179,10.4846,10.4912,351400.0
2013-02-22 12:00:00,15.76,15.77,15.74,15.77,116600.0,10.4912,10.4979,10.4779,10.4979,116600.0
2013-02-22 12:30:00,15.77,15.82,15.76,15.79,285500.0,10.4979,10.5312,10.4912,10.5112,285500.0
2013-02-22 13:00:00,15.78,15.8,15.76,15.79,215500.0,10.5046,10.5179,10.4912,10.5112,215500.0
2013-02-22 13:30:00,15.79,15.79,15.77,15.78,376300.0,10.5112,10.5112,10.4979,10.5046,376300.0
2013-02-22 14:00:00,15.78,15.78,15.74,15.74,343100.0,10.5046,10.5046,10.4779,10.4779,343100.0
2013-02-22 14:30:00,15.74,15.8,15.74,15.77,350200.0,10.4779,10.5179,10.4779,10.4979,350200.0
2013-02-22 15:00:00,15.78,15.82,15.77,15.8,330500.0,10.5046,10.5312,10.4979,10.5179,330500.0
2013-02-22 15:30:00,15.79,15.82,15.78,15.81,1093200.0,10.5112,10.5312,10.5046,10.5245,1093200.0
2013-02-25 09:30:00,15.92,15.94,15.83,15.85,649100.0,10.5977,10.6111,10.5378,10.5512,649100.0
2013-02-25 10:00:00,15.86,15.88,15.72,15.73,964900.0,10.5578,10.5711,10.4646,10.4713,964900.0
2013-02-25 10:30:00,15.73,15.82,15.72,15.79,631500.0,10.4713,10.5312,10.4646,10.5112,631500.0
2013-02-25 11:00:00,15.79,15.87,15.76,15.85,1185100.0,10.5112,10.5645,10.4912,10.5512,1185100.0
2013-02-25 11:30:00,15.85,15.86,15.7,15.72,611600.0,10.5512,10.5578,10.4513,10.4646,611600.0
2013-02-25 12:00:00,15.72,15.77,15.71,15.77,434800.0,10.4646,10.4979,10.458,10.4979,434800.0
2013-02-25 12:30:00,15.76,15.8,15.74,15.78,326600.0,10.4912,10.5179,10.4779,10.5046,326600.0
2013-02-25 13:00:00,15.78,15.79,15.72,15.73,331600.0,10.5046,10.5112,10.4646,10.4713,331600.0
2013-02-25 13:30:00,15.73,15.74,15.61,15.63,756900.0,10.4713,10.4779,10.3914,10.4047,756900.0
2013-02-25 14:00:00,15.63,15.69,15.6,15.68,747500.0,10.4047,10.4446,10.3847,10.438,747500.0
2013-02-25 14:30:00,15.69,15.73,15.65,15.7,670500.0,10.4446,10.4713,10.418,10.4513,670500.0
2013-02-25 15:00:00,15.69,15.71,15.61,15.62,1170900.0,10.4446,10.458,10.3914,10.398,1170900.0
2013-02-25 15:30:00,15.62,15.64,15.52,15.54,3345300.0,10.398,10.4114,10.3315,10.3448,3345300.0
2013-02-26 09:30:00,15.57,15.64,15.56,15.6,1178500.0,10.3648,10.4114,10.3581,10.3847,1178500.0
2013-02-26 10:00:00,15.6,15.63,15.46,15.46,1274700.0,10.3847,10.4047,10.2915,10.2915,1274700.0
2013-02-26 10:30:00,15.46,15.53,15.43,15.51,959600.0,10.2915,10.3381,10.2716,10.3248,959600.0
2013-02-26 11:00:00,15.51,15.51,15.44,15.46,673600.0,10.3248,10.3248,10.2782,10.2915,673600.0
2013-02-26 11:30:00,15.46,15.52,15.46,15.5,613500.0,10.2915,10.3315,10.2915,10.3182,613500.0
2013-02-26 12:00:00,15.49,15.59,15.49,15.56,713900.0,10.3115,10.3781,10.3115,10.3581,713900.0
2013-02-26 12:30:00,15.56,15.64,15.54,15.62,454400.0,10.3581,10.4114,10.3448,10.398,454400.0
2013-02-26 13:00:00,15.61,15.63,15.52,15.54,476600.0,10.3914,10.4047,10.3315,10.3448,476600.0
2013-02-26 13:30:00,15.54,15.57,15.53,15.54,564600.0,10.3448,10.3648,10.3381,10.3448,564600.0
2013-02-26 14:00:00,15.54,15.56,15.53,15.55,534300.0,10.3448,10.3581,10.3381,10.3514,534300.0
2013-02-26 14:30:00,15.56,15.59,15.53,15.55,622100.0,10.3581,10.3781,10.3381,10.3514,622100.0
2013-02-26 15:00:00,15.55,15.58,15.52,15.55,537300.0,10.3514,10.3714,10.3315,10.3514,537300.0
2013-02-26 15:30:00,15.56,15.59,15.53,15.56,1067200.0,10.3581,10.3781,10.3381,10.3581,1067200.0
2013-02-27 09:30:00,15.57,15.67,15.47,15.63,805200.0,10.3648,10.4313,10.2982,10.4047,805200.0
2013-02-27 10:00:00,15.63,15.71,15.62,15.68,1034500.0,10.4047,10.458,10.398,10.438,1034500.0
2013-02-27 10:30:00,15.68,15.71,15.62,15.64,532400.0,10.438,10.458,10.398,10.4114,532400.0
2013-02-27 11:00:00,15.63,15.69,15.62,15.64,344400.0,10.4047,10.4446,10.398,10.4114,344400.0
2013-02-27 11:30:00,15.64,15.65,15.62,15.62,209800.0,10.4114,10.418,10.398,10.398,209800.0
2013-02-27 12:00:00,15.62,15.66,15.61,15.66,166500.0,10.398,10.4247,10.3914,10.4247,166500.0
2013-02-27 12:30:00,15.65,15.68,15.64,15.66,306500.0,10.418,10.438,10.4114,10.4247,306500.0
2013-02-27 13:00:00,15.66,15.69,15.64,15.66,385600.0,10.4247,10.4446,10.4114,10.4247,385600.0
2013-02-27 13:30:00,15.67,15.7,15.66,15.69,777400.0,10.4313,10.4513,10.4247,10.4446,777400.0
2013-02-27 14:00:00,15.68,15.76,15.68,15.74,588200.0,10.438,10.4912,10.438,10.4779,588200.0
2013-02-27 14:30:00,15.74,15.74,15.69,15.71,513800.0,10.4779,10.4779,10.4446,10.458,513800.0
2013-02-27 15:00:00,15.71,15.74,15.69,15.73,892200.0,10.458,10.4779,10.4446,10.4713,892200.0
2013-02-27 15:30:00,15.72,15.75,15.7,15.73,1330700.0,10.4646,10.4846,10.4513,10.4713,1330700.0
2013-02-28 09:30:00,15.67,15.85,15.67,15.74,761700.0,10.4313,10.5512,10.4313,10.4779,761700.0
2013-02-28 10:00:00,15.75,15.77,15.72,15.76,470500.0,10.4846,10.4979,10.4646,10.4912,470500.0
2013-02-28 10:30:00,15.76,15.81,15.73,15.79,605800.0,10.4912,10.5245,10.4713,10.5112,605800.0
2013-02-28 11:00:00,15.78,15.84,15.77,15.84,531600.0,10.5046,10.5445,10.4979,10.5445,531600.0
2013-02-28 11:30:00,15.84,15.84,15.79,15.82,264800.0,10.5445,10.5445,10.5112,10.5312,264800.0
2013-02-28 12:00:00,15.82,15.82,15.79,15.79,210900.0,10.5312,10.5312,10.5112,10.5112,210900.0
2013-02-28 12:30:00,15.8,15.86,15.79,15.85,349000.0,10.5179,10.5578,10.5112,10.5512,349000.0
2013-02-28 13:00:00,15.84,15.92,15.84,15.91,501000.0,10.5445,10.5977,10.5445,10.5911,501000.0
2013-02-28 13:30:00,15.91,15.92,15.86,15.88,458600.0,10.5911,10.5977,10.5578,10.5711,458600.0
2013-02-28 14:00:00,15.88,15.92,15.87,15.92,193200.0,10.5711,10.5977,10.5645,10.5977,193200.0
2013-02-28 14:30:00,15.92,15.93,15.87,15.89,478800.0,10.5977,10.6044,10.5645,10.5778,478800.0
2013-02-28 15:00:00,15.89,15.9,15.85,15.89,580700.0,10.5778,10.5844,10.5512,10.5778,580700.0
2013-02-28 15:30:00,15.88,15.89,15.83,15.83,1755500.0,10.5711,10.5778,10.5378,10.5378,1755500.0
2013-03-01 09:30:00,15.73,15.77,15.57,15.73,1428200.0,10.4713,10.4979,10.3648,10.4713,1428200.0
2013-03-01 10:00:00,15.73,15.84,15.73,15.84,721800.0,10.4713,10.5445,10.4713,10.5445,721800.0
2013-03-01 10:30:00,15.84,15.87,15.8,15.82,541300.0,10.5445,10.5645,10.5179,10.5312,541300.0
2013-03-01 11:00:00,15.82,15.86,15.78,15.8,637800.0,10.5312,10.5578,10.5046,10.5179,637800.0
2013-03-01 11:30:00,15.79,15.8,15.7,15.78,1955900.0,10.5112,10.5179,10.4513,10.5046,1955900.0
2013-03-01 12:00:00,15.79,15.86,15.78,15.82,482200.0,10.5112,10.5578,10.5046,10.5312,482200.0
2013-03-01 12:30:00,15.82,15.87,15.82,15.85,427700.0,10.5312,10.5645,10.5312,10.5512,427700.0
2013-03-01 13:00:00,15.85,15.9,15.84,15.87,315100.0,10.5512,10.5844,10.5445,10.5645,315100.0
2013-03-01 13:30:00,15.87,15.88,15.83,15.84,831500.0,10.5645,10.5711,10.5378,10.5445,831500.0
2013-03-01 14:00:00,15.84,15.89,15.84,15.86,533800.0,10.5445,10.5778,10.5445,10.5578,533800.0
2013-03-01 14:30:00,15.85,15.88,15.82,15.85,855400.0,10.5512,10.5711,10.5312,10.5512,855400.0
2013-03-01 15:00:00,15.85,15.86,15.81,15.81,840900.0,10.5512,10.5578,10.5245,10.5245,840900.0
2013-03-01 15:30:00,15.81,15.85,15.78,15.83,1350400.0,10.5245,10.5512,10.5046,10.5378,1350400.0
2013-03-04 09:30:00,15.83,15.88,15.71,15.85,907500.0,10.5378,10.5711,10.458,10.5512,907500.0
2013-03-04 10:00:00,15.84,15.9,15.84,15.88,373100.0,10.5445,10.5844,10.5445,10.5711,373100.0
2013-03-04 10:30:00,15.87,15.92,15.87,15.89,510800.0,10.5645,10.5977,10.5645,10.5778,510800.0
2013-03-04 11:00:00,15.88,15.94,15.87,15.94,318000.0,10.5711,10.6111,10.5645,10.6111,318000.0
2013-03-04 11:30:00,15.94,15.94,15.9,15.9,244900.0,10.6111,10.6111,10.5844,10.5844,244900.0
2013-03-04 12:00:00,15.9,15.91,15.83,15.85,411300.0,10.5844,10.5911,10.5378,10.5512,411300.0
2013-03-04 12:30:00,15.85,15.93,15.83,15.91,352200.0,10.5512,10.6044,10.5378,10.5911,352200.0
2013-03-04 13:00:00,15.92,15.92,15.88,15.91,340500.0,10.5977,10.5977,10.5711,10.5911,340500.0
2013-03-04 13:30:00,15.91,15.91,15.88,15.9,688000.0,10.5911,10.5911,10.5711,10.5844,688000.0
2013-03-04 14:00:00,15.89,15.97,15.89,15.95,772500.0,10.5778,10.631,10.5778,10.6177,772500.0
2013-03-04 14:30:00,15.95,16.0,15.94,15.98,834900.0,10.6177,10.651,10.6111,10.6377,834900.0
2013-03-04 15:00:00,15.99,15.99,15.94,15.98,579600.0,10.6443,10.6443,10.6111,10.6377,579600.0
2013-03-04 15:30:00,15.98,16.04,15.96,16.02,1674100.0,10.6377,10.6776,10.6244,10.6643,1674100.0
2013-03-05 09:30:00,16.15,16.19,16.08,16.12,1318600.0,10.7509,10.7775,10.7043,10.7309,1318600.0
2013-03-05 10:00:00,16.13,16.18,16.11,16.13,1305400.0,10.7375,10.7708,10.7242,10.7375,1305400.0
2013-03-05 10:30:00,16.14,16.19,16.1,16.12,734000.0,10.7442,10.7775,10.7176,10.7309,734000.0
2013-03-05 11:00:00,16.11,16.15,16.08,16.13,767200.0,10.7242,10.7509,10.7043,10.7375,767200.0
2013-03-05 11:30:00,16.13,16.14,16.03,16.04,1322000.0,10.7375,10.7442,10.671,10.6776,1322000.0
2013-03-05 12:00:00,16.04,16.04,15.88,15.94,1613100.0,10.6776,10.6776,10.5711,10.6111,1613100.0
2013-03-05 12:30:00,15.93,15.98,15.93,15.97,602600.0,10.6044,10.6377,10.6044,10.631,602600.0
2013-03-05 13:00:00,15.97,16.01,15.96,15.99,562200.0,10.631,10.6577,10.6244,10.6443,562200.0
2013-03-05 13:30:00,16.0,16.11,15.99,16.05,1487900.0,10.651,10.7242,10.6443,10.6843,1487900.0
2013-03-05 14:00:00,16.04,16.06,16.0,16.01,746800.0,10.6776,10.6909,10.651,10.6577,746800.0
2013-03-05 14:30:00,16.01,16.07,15.99,16.05,668800.0,10.6577,10.6976,10.6443,10.6843,668800.0
2013-03-05 15:00:00,16.04,16.05,15.98,15.99,1214000.0,10.6776,10.6843,10.6377,10.6443,1214000.0
2013-03-05 15:30:00,16.0,16.03,15.97,16.02,1895000.0,10.651,10.671,10.631,10.6643,1895000.0
2013-03-06 09:30:00,16.06,16.12,15.98,16.01,1322500.0,10.6909,10.7309,10.6377,10.6577,1322500.0
2013-03-06 10:00:00,16.01,16.06,16.0,16.02,1189900.0,10.6577,10.6909,10.651,10.6643,1189900.0
2013-03-06 10:30:00,16.02,16.03,15.89,15.91,1517100.0,10.6643,10.671,10.5778,10.5911,1517100.0
2013-03-06 11:00:00,15.92,15.94,15.88,15.91,1444900.0,10.5977,10.6111,10.5711,10.5911,1444900.0
2013-03-06 11:30:00,15.9,15.98,15.9,15.94,535600.0,10.5844,10.6377,10.5844,10.6111,535600.0
2013-03-06 12:00:00,15.94,15.95,15.91,15.93,460600.0,10.6111,10.6177,10.5911,10.6044,460600.0
2013-03-06 12:30:00,15.93,16.03,15.92,15.99,449000.0,10.6044,10.671,10.5977,10.6443,449000.0
2013-03-06 13:00:00,15.99,16.04,15.98,16.0,431300.0,10.6443,10.6776,10.6377,10.651,431300.0
2013-03-06 13:30:00,16.0,16.01,15.98,15.99,235500.0,10.651,10.6577,10.6377,10.6443,235500.0
2013-03-06 14:00:00,15.98,16.0,15.95,15.97,594200.0,10.6377,10.651,10.6177,10.631,594200.0
2013-03-06 14:30:00,15.97,16.05,15.96,16.04,1057700.0,10.631,10.6843,10.6244,10.6776,1057700.0
2013-03-06 15:00:00,16.04,16.05,16.01,16.03,703000.0,10.6776,10.6843,10.6577,10.671,703000.0
2013-03-06 15:30:00,16.03,16.04,15.99,16.03,1011700.0,10.671,10.6776,10.6443,10.671,1011700.0
2013-03-07 09:30:00,16.08,16.21,16.01,16.2,944800.0,10.7043,10.7908,10.6577,10.7841,944800.0
2013-03-07 10:00:00,16.19,16.21,16.14,16.15,830200.0,10.7775,10.7908,10.7442,10.7509,830200.0
2013-03-07 10:30:00,16.14,16.19,16.14,16.16,519800.0,10.7442,10.7775,10.7442,10.7575,519800.0
2013-03-07 11:00:00,16.15,16.19,16.14,16.16,497900.0,10.7509,10.7775,10.7442,10.7575,497900.0
2013-03-07 11:30:00,16.16,16.2,16.16,16.2,1060600.0,10.7575,10.7841,10.7575,10.7841,1060600.0
2013-03-07 12:00:00,16.2,16.21,16.19,16.2,353600.0,10.7841,10.7908,10.7775,10.7841,353600.0
2013-03-07 12:30:00,16.19,16.21,16.17,16.18,272300.0,10.7775,10.7908,10.7642,10.7708,272300.0
2013-03-07 13:00:00,16.18,16.2,16.15,16.19,285500.0,10.7708,10.7841,10.7509,10.7775,285500.0
2013-03-07 13:30:00,16.19,16.19,16.16,16.16,282600.0,10.7775,10.7775,10.7575,10.7575,282600.0
2013-03-07 14:00:00,16.16,16.17,16.12,16.16,551100.0,10.7575,10.7642,10.7309,10.7575,551100.0
2013-03-07 14:30:00,16.16,16.17,16.13,16.14,353900.0,10.7575,10.7642,10.7375,10.7442,353900.0
2013-03-07 15:00:00,16.14,16.25,16.13,16.21,1110900.0,10.7442,10.8174,10.7375,10.7908,1110900.0
2013-03-07 15:30:00,16.21,16.25,16.21,16.23,1414000.0,10.7908,10.8174,10.7908,10.8041,1414000.0
2013-03-08 09:30:00,16.34,16.37,16.18,16.29,1168500.0,10.8773,10.8973,10.7708,10.8441,1168500.0
2013-03-08 10:00:00,16.3,16.34,16.24,16.32,1547100.0,10.8507,10.8773,10.8108,10.864,1547100.0
2013-03-08 10:30:00,16.32,16.33,16.26,16.29,567400.0,10.864,10.8707,10.8241,10.8441,567400.0
2013-03-08 11:00:00,16.28,16.36,16.27,16.36,512000.0,10.8374,10.8907,10.8307,10.8907,512000.0
2013-03-08 11:30:00,16.36,16.36,16.31,16.31,275500.0,10.8907,10.8907,10.8574,10.8574,275500.0
2013-03-08 12:00:00,16.32,16.32,16.24,16.25,351100.0,10.864,10.864,10.8108,10.8174,351100.0
2013-03-08 12:30:00,16.25,16.28,16.23,16.27,283700.0,10.8174,10.8374,10.8041,10.8307,283700.0
2013-03-08 13:00:00,16.26,16.27,16.23,16.25,548800.0,10.8241,10.8307,10.8041,10.8174,548800.0
2013-03-08 13:30:00,16.25,16.28,16.23,16.27,255100.0,10.8174,10.8374,10.8041,10.8307,255100.0
2013-03-08 14:00:00,16.27,16.29,16.25,16.29,230300.0,10.8307,10.8441,10.8174,10.8441,230300.0
2013-03-08 14:30:00,16.29,16.29,16.25,16.28,246400.0,10.8441,10.8441,10.8174,10.8374,246400.0
2013-03-08 15:00:00,16.28,16.32,16.27,16.3,383100.0,10.8374,10.864,10.8307,10.8507,383100.0
2013-03-08 15:30:00,16.31,16.37,16.3,16.34,1329700.0,10.8574,10.8973,10.8507,10.8773,1329700.0
2013-03-11 09:30:00,16.37,16.42,16.25,16.26,2388700.0,10.8973,10.9306,10.8174,10.8241,2388700.0
2013-03-11 10:00:00,16.26,16.29,16.26,16.27,273100.0,10.8241,10.8441,10.8241,10.8307,273100.0
2013-03-11 10:30:00,16.27,16.29,16.24,16.28,587500.0,10.8307,10.8441,10.8108,10.8374,587500.0
2013-03-11 11:00:00,16.28,16.33,16.26,16.33,846300.0,10.8374,10.8707,10.8241,10.8707,846300.0
2013-03-11 11:30:00,16.32,16.41,16.32,16.4,717500.0,10.864,10.9239,10.864,10.9173,717500.0
2013-03-11 12:00:00,16.4,16.41,16.35,16.35,503600.0,10.9173,10.9239,10.884,10.884,503600.0
2013-03-11 12:30:00,16.36,16.38,16.32,16.37,533300.0,10.8907,10.904,10.864,10.8973,533300.0
2013-03-11 13:00:00,16.37,16.41,16.36,16.4,236700.0,10.8973,10.9239,10.8907,10.9173,236700.0
2013-03-11 13:30:00,16.4,16.41,16.34,16.37,459500.0,10.9173,10.9239,10.8773,10.8973,459500.0
2013-03-11 14:00:00,16.37,16.4,16.33,16.34,606600.0,10.8973,10.9173,10.8707,10.8773,606600.0
2013-03-11 14:30:00,16.35,16.36,16.32,16.34,862200.0,10.884,10.8907,10.864,10.8773,862200.0
2013-03-11 15:00:00,16.35,16.35,16.33,16.35,316200.0,10.884,10.884,10.8707,10.884,316200.0
2013-03-11 15:30:00,16.35,16.37,16.34,16.35,1519900.0,10.884,10.8973,10.8773,10.884,1519900.0
2013-03-12 09:30:00,16.38,16.39,16.29,16.38,958100.0,10.904,10.9106,10.8441,10.904,958100.0
2013-03-12 10:00:00,16.37,16.44,16.35,16.43,374600.0,10.8973,10.9439,10.884,10.9372,374600.0
2013-03-12 10:30:00,16.43,16.46,16.42,16.45,285200.0,10.9372,10.9572,10.9306,10.9506,285200.0
2013-03-12 11:00:00,16.45,16.45,16.36,16.36,661300.0,10.9506,10.9506,10.8907,10.8907,661300.0
2013-03-12 11:30:00,16.37,16.39,16.35,16.37,465800.0,10.8973,10.9106,10.884,10.8973,465800.0
2013-03-12 12:00:00,16.37,16.38,16.34,16.35,137600.0,10.8973,10.904,10.8773,10.884,137600.0
2013-03-12 12:30:00,16.35,16.35,16.32,16.34,131200.0,10.884,10.884,10.864,10.8773,131200.0
2013-03-12 13:00:00,16.33,16.35,16.32,16.34,117300.0,10.8707,10.884,10.864,10.8773,117300.0
2013-03-12 13:30:00,16.33,16.35,16.3,16.3,733600.0,10.8707,10.884,10.8507,10.8507,733600.0
2013-03-12 14:00:00,16.3,16.31,16.24,16.26,583600.0,10.8507,10.8574,10.8108,10.8241,583600.0
2013-03-12 14:30:00,16.27,16.27,16.23,16.25,299700.0,10.8307,10.8307,10.8041,10.8174,299700.0
2013-03-12 15:00:00,16.24,16.29,16.23,16.27,476200.0,10.8108,10.8441,10.8041,10.8307,476200.0
2013-03-12 15:30:00,16.26,16.28,16.24,16.26,973500.0,10.8241,10.8374,10.8108,10.8241,973500.0
2013-03-13 09:30:00,16.24,16.29,16.22,16.25,968700.0,10.8108,10.8441,10.7975,10.8174,968700.0
2013-03-13 10:00:00,16.25,16.25,16.18,16.2,2206700.0,10.8174,10.8174,10.7708,10.7841,2206700.0
2013-03-13 10:30:00,16.2,16.22,16.19,16.22,768800.0,10.7841,10.7975,10.7775,10.7975,768800.0
2013-03-13 11:00:00,16.22,16.22,16.2,16.22,253100.0,10.7975,10.7975,10.7841,10.7975,253100.0
2013-03-13 11:30:00,16.22,16.23,16.19,16.19,475200.0,10.7975,10.8041,10.7775,10.7775,475200.0
2013-03-13 12:00:00,16.19,16.24,16.19,16.23,425300.0,10.7775,10.8108,10.7775,10.8041,425300.0
2013-03-13 12:30:00,16.23,16.3,16.23,16.3,453500.0,10.8041,10.8507,10.8041,10.8507,453500.0
2013-03-13 13:00:00,16.3,16.37,16.28,16.33,592100.0,10.8507,10.8973,10.8374,10.8707,592100.0
2013-03-13 13:30:00,16.33,16.35,16.33,16.34,188700.0,10.8707,10.884,10.8707,10.8773,188700.0
2013-03-13 14:00:00,16.34,16.37,16.32,16.35,444300.0,10.8773,10.8973,10.864,10.884,444300.0
2013-03-13 14:30:00,16.35,16.36,16.34,16.35,347600.0,10.884,10.8907,10.8773,10.884,347600.0
2013-03-13 15:00:00,16.35,16.36,16.34,16.35,188000.0,10.884,10.8907,10.8773,10.884,188000.0
2013-03-13 15:30:00,16.35,16.39,16.34,16.38,1128100.0,10.884,10.9106,10.8773,10.904,1128100.0
2013-03-14 09:30:00,16.44,16.55,16.43,16.53,974900.0,10.9439,11.0171,10.9372,11.0038,974900.0
2013-03-14 10:00:00,16.53,16.53,16.42,16.45,735500.0,11.0038,11.0038,10.9306,10.9506,735500.0
2013-03-14 10:30:00,16.45,16.47,16.41,16.44,666300.0,10.9506,10.9639,10.9239,10.9439,666300.0
2013-03-14 11:00:00,16.44,16.47,16.41,16.41,388300.0,10.9439,10.9639,10.9239,10.9239,388300.0
2013-03-14 11:30:00,16.41,16.42,16.37,16.38,567200.0,10.9239,10.9306,10.8973,10.904,567200.0
2013-03-14 12:00:00,16.37,16.38,16.33,16.34,348600.0,10.8973,10.904,10.8707,10.8773,348600.0
2013-03-14 12:30:00,16.34,16.37,16.32,16.35,527700.0,10.8773,10.8973,10.864,10.884,527700.0
2013-03-14 13:00:00,16.35,16.35,16.31,16.31,231800.0,10.884,10.884,10.8574,10.8574,231800.0
2013-03-14 13:30:00,16.32,16.32,16.3,16.32,345900.0,10.864,10.864,10.8507,10.864,345900.0
2013-03-14 14:00:00,16.31,16.34,16.31,16.34,218800.0,10.8574,10.8773,10.8574,10.8773,218800.0
2013-03-14 14:30:00,16.34,16.34,16.31,16.32,577600.0,10.8773,10.8773,10.8574,10.864,577600.0
2013-03-14 15:00:00,16.32,16.36,16.31,16.35,723900.0,10.864,10.8907,10.8574,10.884,723900.0
2013-03-14 15:30:00,16.35,16.4,16.34,16.36,1749600.0,10.884,10.9173,10.8773,10.8907,1749600.0
2013-03-15 09:30:00,16.36,16.59,16.3,16.48,3332700.0,10.8907,11.0438,10.8507,10.9705,3332700.0
2013-03-15 10:00:00,16.48,16.51,16.44,16.46,907500.0,10.9705,10.9905,10.9439,10.9572,907500.0
2013-03-15 10:30:00,16.46,16.49,16.43,16.46,614900.0,10.9572,10.9772,10.9372,10.9572,614900.0
2013-03-15 11:00:00,16.46,16.54,16.45,16.52,866800.0,10.9572,11.0105,10.9506,10.9972,866800.0
2013-03-15 11:30:00,16.52,16.54,16.5,16.5,689900.0,10.9972,11.0105,10.9838,10.9838,689900.0
2013-03-15 12:00:00,16.51,16.59,16.48,16.57,571200.0,10.9905,11.0438,10.9705,11.0304,571200.0
2013-03-15 12:30:00,16.57,16.6,16.55,16.6,445000.0,11.0304,11.0504,11.0171,11.0504,445000.0
2013-03-15 13:00:00,16.6,16.61,16.54,16.55,516900.0,11.0504,11.0571,11.0105,11.0171,516900.0
2013-03-15 13:30:00,16.54,16.55,16.51,16.55,673300.0,11.0105,11.0171,10.9905,11.0171,673300.0
2013-03-15 14:00:00,16.55,16.55,16.48,16.48,608200.0,11.0171,11.0171,10.9705,10.9705,608200.0
2013-03-15 14:30:00,16.48,16.52,16.48,16.5,437800.0,10.9705,10.9972,10.9705,10.9838,437800.0
2013-03-15 15:00:00,16.51,16.59,16.49,16.59,676900.0,10.9905,11.0438,10.9772,11.0438,676900.0
2013-03-15 15:30:00,16.59,16.61,16.56,16.6,2336200.0,11.0438,11.0571,11.0238,11.0504,2336200.0
2013-03-18 09:30:00,16.38,16.46,16.27,16.44,667000.0,10.904,10.9572,10.8307,10.9439,667000.0
2013-03-18 10:00:00,16.44,16.44,16.38,16.4,828400.0,10.9439,10.9439,10.904,10.9173,828400.0
2013-03-18 10:30:00,16.41,16.44,16.39,16.39,372800.0,10.9239,10.9439,10.9106,10.9106,372800.0
2013-03-18 11:00:00,16.39,16.45,16.39,16.41,324800.0,10.9106,10.9506,10.9106,10.9239,324800.0
2013-03-18 11:30:00,16.42,16.45,16.41,16.45,406400.0,10.9306,10.9506,10.9239,10.9506,406400.0
2013-03-18 12:00:00,16.45,16.49,16.44,16.46,506700.0,10.9506,10.9772,10.9439,10.9572,506700.0
2013-03-18 12:30:00,16.46,16.48,16.43,16.48,358000.0,10.9572,10.9705,10.9372,10.9705,358000.0
2013-03-18 13:00:00,16.48,16.52,16.47,16.49,361400.0,10.9705,10.9972,10.9639,10.9772,361400.0
2013-03-18 13:30:00,16.48,16.49,16.46,16.47,349400.0,10.9705,10.9772,10.9572,10.9639,349400.0
2013-03-18 14:00:00,16.47,16.54,16.46,16.54,229400.0,10.9639,11.0105,10.9572,11.0105,229400.0
2013-03-18 14:30:00,16.53,16.54,16.49,16.5,467900.0,11.0038,11.0105,10.9772,10.9838,467900.0
2013-03-18 15:00:00,16.5,16.53,16.45,16.46,519700.0,10.9838,11.0038,10.9506,10.9572,519700.0
2013-03-18 15:30:00,16.46,16.48,16.43,16.48,974200.0,10.9572,10.9705,10.9372,10.9705,974200.0
2013-03-19 09:30:00,16.56,16.58,16.46,16.46,527700.0,11.0238,11.0371,10.9572,10.9572,527700.0
2013-03-19 10:00:00,16.47,16.49,16.44,16.46,241700.0,10.9639,10.9772,10.9439,10.9572,241700.0
2013-03-19 10:30:00,16.46,16.46,16.41,16.44,391600.0,10.9572,10.9572,10.9239,10.9439,391600.0
2013-03-19 11:00:00,16.45,16.55,16.44,16.54,986600.0,10.9506,11.0171,10.9439,11.0105,986600.0
2013-03-19 11:30:00,16.54,16.55,16.45,16.46,1332200.0,11.0105,11.0171,10.9506,10.9572,1332200.0
2013-03-19 12:00:00,16.45,16.49,16.41,16.48,1062400.0,10.9506,10.9772,10.9239,10.9705,1062400.0
2013-03-19 12:30:00,16.48,16.56,16.46,16.54,448700.0,10.9705,11.0238,10.9572,11.0105,448700.0
2013-03-19 13:00:00,16.54,16.54,16.46,16.48,307700.0,11.0105,11.0105,10.9572,10.9705,307700.0
2013-03-19 13:30:00,16.47,16.49,16.44,16.48,393100.0,10.9639,10.9772,10.9439,10.9705,393100.0
2013-03-19 14:00:00,16.47,16.5,16.46,16.5,375600.0,10.9639,10.9838,10.9572,10.9838,375600.0
2013-03-19 14:30:00,16.5,16.53,16.47,16.48,376100.0,10.9838,11.0038,10.9639,10.9705,376100.0
2013-03-19 15:00:00,16.47,16.58,16.47,16.51,739400.0,10.9639,11.0371,10.9639,10.9905,739400.0
2013-03-19 15:30:00,16.5,16.54,16.47,16.51,843500.0,10.9838,11.0105,10.9639,10.9905,843500.0
2013-03-20 09:30:00,16.63,16.63,16.54,16.54,693800.0,11.0704,11.0704,11.0105,11.0105,693800.0
2013-03-20 10:00:00,16.55,16.57,16.51,16.52,494400.0,11.0171,11.0304,10.9905,10.9972,494400.0
2013-03-20 10:30:00,16.52,16.56,16.48,16.56,409800.0,10.9972,11.0238,10.9705,11.0238,409800.0
2013-03-20 11:00:00,16.56,16.58,16.55,16.57,251600.0,11.0238,11.0371,11.0171,11.0304,251600.0
2013-03-20 11:30:00,16.57,16.57,16.53,16.55,255500.0,11.0304,11.0304,11.0038,11.0171,255500.0
2013-03-20 12:00:00,16.55,16.58,16.51,16.56,247500.0,11.0171,11.0371,10.9905,11.0238,247500.0
2013-03-20 12:30:00,16.56,16.58,16.56,16.57,97200.0,11.0238,11.0371,11.0238,11.0304,97200.0
2013-03-20 13:00:00,16.57,16.58,16.55,16.55,583900.0,11.0304,11.0371,11.0171,11.0171,583900.0
2013-03-20 13:30:00,16.55,16.57,16.49,16.49,915700.0,11.0171,11.0304,10.9772,10.9772,915700.0
2013-03-20 14:00:00,16.5,16.55,16.48,16.53,820500.0,10.9838,11.0171,10.9705,11.0038,820500.0
2013-03-20 14:30:00,16.53,16.55,16.5,16.51,567500.0,11.0038,11.0171,10.9838,10.9905,567500.0
2013-03-20 15:00:00,16.52,16.56,16.51,16.53,434100.0,10.9972,11.0238,10.9905,11.0038,434100.0
2013-03-20 15:30:00,16.53,16.55,16.48,16.52,1201400.0,11.0038,11.0171,10.9705,10.9972,1201400.0
2013-03-21 09:30:00,16.4,16.52,16.4,16.49,832400.0,10.9173,10.9972,10.9173,10.9772,832400.0
2013-03-21 10:00:00,16.5,16.5,16.37,16.43,711800.0,10.9838,10.9838,10.8973,10.9372,711800.0
2013-03-21 10:30:00,16.43,16.44,16.39,16.42,373000.0,10.9372,10.9439,10.9106,10.9306,373000.0
2013-03-21 11:00:00,16.42,16.47,16.4,16.45,421900.0,10.9306,10.9639,10.9173,10.9506,421900.0
2013-03-21 11:30:00,16.46,16.47,16.43,16.44,360600.0,10.9572,10.9639,10.9372,10.9439,360600.0
2013-03-21 12:00:00,16.44,16.46,16.43,16.46,252200.0,10.9439,10.9572,10.9372,10.9572,252200.0
2013-03-21 12:30:00,16.45,16.47,16.43,16.44,373300.0,10.9506,10.9639,10.9372,10.9439,373300.0
2013-03-21 13:00:00,16.44,16.44,16.38,16.39,646700.0,10.9439,10.9439,10.904,10.9106,646700.0
2013-03-21 13:30:00,16.39,16.4,16.36,16.39,458500.0,10.9106,10.9173,10.8907,10.9106,458500.0
2013-03-21 14:00:00,16.39,16.42,16.35,16.39,640700.0,10.9106,10.9306,10.884,10.9106,640700.0
2013-03-21 14:30:00,16.39,16.41,16.37,16.38,403100.0,10.9106,10.9239,10.8973,10.904,403100.0
2013-03-21 15:00:00,16.37,16.41,16.37,16.4,591800.0,10.8973,10.9239,10.8973,10.9173,591800.0
2013-03-21 15:30:00,16.41,16.41,16.36,16.38,1421900.0,10.9239,10.9239,10.8907,10.904,1421900.0
2013-03-22 09:30:00,16.37,16.45,16.35,16.37,532000.0,10.8973,10.9506,10.884,10.8973,532000.0
2013-03-22 10:00:00,16.36,16.37,16.35,16.36,371500.0,10.8907,10.8973,10.884,10.8907,371500.0
2013-03-22 10:30:00,16.36,16.36,16.3,16.32,571800.0,10.8907,10.8907,10.8507,10.864,571800.0
2013-03-22 11:00:00,16.33,16.38,16.32,16.38,295500.0,10.8707,10.904,10.864,10.904,295500.0
2013-03-22 11:30:00,16.38,16.39,16.34,16.35,411700.0,10.904,10.9106,10.8773,10.884,411700.0
2013-03-22 12:00:00,16.35,16.36,16.32,16.34,290500.0,10.884,10.8907,10.864,10.8773,290500.0
2013-03-22 12:30:00,16.34,16.34,16.31,16.31,159500.0,10.8773,10.8773,10.8574,10.8574,159500.0
2013-03-22 13:00:00,16.32,16.34,16.28,16.29,1325000.0,10.864,10.8773,10.8374,10.8441,1325000.0
2013-03-22 13:30:00,16.3,16.31,16.26,16.29,286600.0,10.8507,10.8574,10.8241,10.8441,286600.0
2013-03-22 14:00:00,16.3,16.3,16.28,16.28,168700.0,10.8507,10.8507,10.8374,10.8374,168700.0
2013-03-22 14:30:00,16.28,16.29,16.26,16.28,312000.0,10.8374,10.8441,10.8241,10.8374,312000.0
2013-03-22 15:00:00,16.28,16.28,16.24,16.27,495700.0,10.8374,10.8374,10.8108,10.8307,495700.0
2013-03-22 15:30:00,16.27,16.3,16.23,16.3,1143400.0,10.8307,10.8507,10.8041,10.8507,1143400.0
2013-03-25 09:30:00,16.31,16.37,16.25,16.26,694300.0,10.8574,10.8973,10.8174,10.8241,694300.0
2013-03-25 10:00:00,16.26,16.33,16.25,16.3,638000.0,10.8241,10.8707,10.8174,10.8507,638000.0
2013-03-25 10:30:00,16.3,16.33,16.26,16.27,491600.0,10.8507,10.8707,10.8241,10.8307,491600.0
2013-03-25 11:00:00,16.26,16.29,16.24,16.25,474300.0,10.8241,10.8441,10.8108,10.8174,474300.0
2013-03-25 11:30:00,16.25,16.3,16.24,16.29,360100.0,10.8174,10.8507,10.8108,10.8441,360100.0
2013-03-25 12:00:00,16.29,16.31,16.27,16.29,570300.0,10.8441,10.8574,10.8307,10.8441,570300.0
2013-03-25 12:30:00,16.29,16.31,16.25,16.25,412000.0,10.8441,10.8574,10.8174,10.8174,412000.0
2013-03-25 13:00:00,16.26,16.28,16.22,16.28,399200.0,10.8241,10.8374,10.7975,10.8374,399200.0
2013-03-25 13:30:00,16.28,16.35,16.25,16.34,471800.0,10.8374,10.884,10.8174,10.8773,471800.0
2013-03-25 14:00:00,16.34,16.36,16.31,16.34,357900.0,10.8773,10.8907,10.8574,10.8773,357900.0
2013-03-25 14:30:00,16.34,16.38,16.32,16.36,450000.0,10.8773,10.904,10.864,10.8907,450000.0
2013-03-25 15:00:00,16.36,16.38,16.33,16.34,587000.0,10.8907,10.904,10.8707,10.8773,587000.0
2013-03-25 15:30:00,16.34,16.39,16.33,16.36,1586100.0,10.8773,10.9106,10.8707,10.8907,1586100.0
2013-03-26 09:30:00,16.36,16.4,16.3,16.4,818900.0,10.9637,10.9905,10.9234,10.9905,818900.0
2013-03-26 10:00:00,16.39,16.43,16.35,16.42,494900.0,10.9838,11.0106,10.957,11.0039,494900.0
2013-03-26 10:30:00,16.42,16.43,16.33,16.38,503500.0,11.0039,11.0106,10.9435,10.9771,503500.0
2013-03-26 11:00:00,16.39,16.39,16.33,16.35,398600.0,10.9838,10.9838,10.9435,10.957,398600.0
2013-03-26 11:30:00,16.35,16.35,16.31,16.32,314400.0,10.957,10.957,10.9301,10.9368,314400.0
2013-03-26 12:00:00,16.31,16.34,16.31,16.34,161800.0,10.9301,10.9503,10.9301,10.9503,161800.0
2013-03-26 12:30:00,16.34,16.35,16.32,16.32,226700.0,10.9503,10.957,10.9368,10.9368,226700.0
2013-03-26 13:00:00,16.32,16.34,16.31,16.31,242900.0,10.9368,10.9503,10.9301,10.9301,242900.0
2013-03-26 13:30:00,16.31,16.35,16.29,16.35,694300.0,10.9301,10.957,10.9167,10.957,694300.0
2013-03-26 14:00:00,16.35,16.37,16.34,16.36,686200.0,10.957,10.9704,10.9503,10.9637,686200.0
2013-03-26 14:30:00,16.36,16.39,16.36,16.38,371600.0,10.9637,10.9838,10.9637,10.9771,371600.0
2013-03-26 15:00:00,16.38,16.44,16.37,16.41,467900.0,10.9771,11.0173,10.9704,10.9972,467900.0
2013-03-26 15:30:00,16.41,16.45,16.38,16.41,1170300.0,10.9972,11.024,10.9771,10.9972,1170300.0
2013-03-27 09:30:00,16.34,16.36,16.25,16.25,752500.0,10.9503,10.9637,10.8899,10.8899,752500.0
2013-03-27 10:00:00,16.25,16.3,16.25,16.3,456300.0,10.8899,10.9234,10.8899,10.9234,456300.0
2013-03-27 10:30:00,16.3,16.34,16.28,16.31,267000.0,10.9234,10.9503,10.91,10.9301,267000.0
2013-03-27 11:00:00,16.31,16.32,16.29,16.3,465000.0,10.9301,10.9368,10.9167,10.9234,465000.0
2013-03-27 11:30:00,16.29,16.33,16.29,16.32,189700.0,10.9167,10.9435,10.9167,10.9368,189700.0
2013-03-27 12:00:00,16.32,16.32,16.29,16.3,168100.0,10.9368,10.9368,10.9167,10.9234,168100.0
2013-03-27 12:30:00,16.3,16.32,16.28,16.29,184200.0,10.9234,10.9368,10.91,10.9167,184200.0
2013-03-27 13:00:00,16.28,16.3,16.26,16.29,183300.0,10.91,10.9234,10.8966,10.9167,183300.0
2013-03-27 13:30:00,16.3,16.34,16.28,16.34,325800.0,10.9234,10.9503,10.91,10.9503,325800.0
2013-03-27 14:00:00,16.34,16.37,16.33,16.37,229500.0,10.9503,10.9704,10.9435,10.9704,229500.0
2013-03-27 14:30:00,16.37,16.37,16.34,16.37,288000.0,10.9704,10.9704,10.9503,10.9704,288000.0
2013-03-27 15:00:00,16.37,16.39,16.36,16.38,331100.0,10.9704,10.9838,10.9637,10.9771,331100.0
2013-03-27 15:30:00,16.38,16.4,16.35,16.36,691000.0,10.9771,10.9905,10.957,10.9637,691000.0
2013-03-28 09:30:00,16.31,16.37,16.29,16.32,507200.0,10.9301,10.9704,10.9167,10.9368,507200.0
2013-03-28 10:00:00,16.33,16.33,16.28,16.3,336600.0,10.9435,10.9435,10.91,10.9234,336600.0
2013-03-28 10:30:00,16.3,16.33,16.29,16.32,417100.0,10.9234,10.9435,10.9167,10.9368,417100.0
2013-03-28 11:00:00,16.31,16.31,16.28,16.29,305200.0,10.9301,10.9301,10.91,10.9167,305200.0
2013-03-28 11:30:00,16.3,16.3,16.25,16.26,333400.0,10.9234,10.9234,10.8899,10.8966,333400.0
2013-03-28 12:00:00,16.27,16.27,16.2,16.2,205700.0,10.9033,10.9033,10.8564,10.8564,205700.0
2013-03-28 12:30:00,16.2,16.24,16.2,16.23,220600.0,10.8564,10.8832,10.8564,10.8765,220600.0
2013-03-28 13:00:00,16.24,16.26,16.23,16.26,104600.0,10.8832,10.8966,10.8765,10.8966,104600.0
2013-03-28 13:30:00,16.26,16.26,16.24,16.25,125500.0,10.8966,10.8966,10.8832,10.8899,125500.0
2013-03-28 14:00:00,16.25,16.3,16.25,16.29,252700.0,10.8899,10.9234,10.8899,10.9167,252700.0
2013-03-28 14:30:00,16.29,16.31,16.28,16.3,210600.0,10.9167,10.9301,10.91,10.9234,210600.0
2013-03-28 15:00:00,16.29,16.3,16.27,16.28,462400.0,10.9167,10.9234,10.9033,10.91,462400.0
2013-03-28 15:30:00,16.28,16.33,16.27,16.31,1190500.0,10.91,10.9435,10.9033,10.9301,1190500.0
2013-04-01 09:30:00,16.28,16.3,16.22,16.23,366900.0,10.91,10.9234,10.8698,10.8765,366900.0
2013-04-01 10:00:00,16.23,16.24,16.17,16.21,790100.0,10.8765,10.8832,10.8363,10.8631,790100.0
2013-04-01 10:30:00,16.21,16.21,16.14,16.16,292700.0,10.8631,10.8631,10.8162,10.8296,292700.0
2013-04-01 11:00:00,16.17,16.17,16.12,16.14,636800.0,10.8363,10.8363,10.8028,10.8162,636800.0
2013-04-01 11:30:00,16.16,16.18,16.14,16.15,235500.0,10.8296,10.843,10.8162,10.8229,235500.0
2013-04-01 12:00:00,16.15,16.16,16.1,16.13,450500.0,10.8229,10.8296,10.7894,10.8095,450500.0
2013-04-01 12:30:00,16.13,16.13,16.1,16.13,297900.0,10.8095,10.8095,10.7894,10.8095,297900.0
2013-04-01 13:00:00,16.13,16.18,16.13,16.17,182000.0,10.8095,10.843,10.8095,10.8363,182000.0
2013-04-01 13:30:00,16.18,16.18,16.13,16.13,129400.0,10.843,10.843,10.8095,10.8095,129400.0
2013-04-01 14:00:00,16.13,16.14,16.12,16.13,359300.0,10.8095,10.8162,10.8028,10.8095,359300.0
2013-04-01 14:30:00,16.13,16.14,16.11,16.12,193600.0,10.8095,10.8162,10.7961,10.8028,193600.0
2013-04-01 15:00:00,16.13,16.13,16.06,16.09,390900.0,10.8095,10.8095,10.7626,10.7827,390900.0
2013-04-01 15:30:00,16.09,16.15,16.07,16.13,1026900.0,10.7827,10.8229,10.7693,10.8095,1026900.0
2013-04-02 09:30:00,16.14,16.22,16.13,16.14,573900.0,10.8162,10.8698,10.8095,10.8162,573900.0
2013-04-02 10:00:00,16.15,16.21,16.14,16.16,817200.0,10.8229,10.8631,10.8162,10.8296,817200.0
2013-04-02 10:30:00,16.16,16.19,16.13,16.19,519800.0,10.8296,10.8497,10.8095,10.8497,519800.0
2013-04-02 11:00:00,16.19,16.2,16.17,16.18,223500.0,10.8497,10.8564,10.8363,10.843,223500.0
2013-04-02 11:30:00,16.18,16.19,16.16,16.18,308100.0,10.843,10.8497,10.8296,10.843,308100.0
2013-04-02 12:00:00,16.18,16.19,16.16,16.17,365700.0,10.843,10.8497,10.8296,10.8363,365700.0
2013-04-02 12:30:00,16.17,16.18,16.13,16.13,191700.0,10.8363,10.843,10.8095,10.8095,191700.0
2013-04-02 13:00:00,16.14,16.14,16.1,16.1,185200.0,10.8162,10.8162,10.7894,10.7894,185200.0
2013-04-02 13:30:00,16.11,16.15,16.09,16.14,247000.0,10.7961,10.8229,10.7827,10.8162,247000.0
2013-04-02 14:00:00,16.14,16.15,16.13,16.14,196900.0,10.8162,10.8229,10.8095,10.8162,196900.0
2013-04-02 14:30:00,16.14,16.14,16.08,16.09,664100.0,10.8162,10.8162,10.776,10.7827,664100.0
2013-04-02 15:00:00,16.1,16.14,16.09,16.13,955500.0,10.7894,10.8162,10.7827,10.8095,955500.0
2013-04-02 15:30:00,16.13,16.17,16.11,16.16,1077300.0,10.8095,10.8363,10.7961,10.8296,1077300.0
2013-04-03 09:30:00,16.16,16.23,15.95,16.0,1209900.0,10.8296,10.8765,10.6889,10.7224,1209900.0
2013-04-03 10:00:00,16.0,16.03,15.97,15.99,937300.0,10.7224,10.7425,10.7023,10.7157,937300.0
2013-04-03 10:30:00,15.98,15.99,15.89,15.9,1140700.0,10.709,10.7157,10.6487,10.6554,1140700.0
2013-04-03 11:00:00,15.9,15.96,15.9,15.96,713700.0,10.6554,10.6956,10.6554,10.6956,713700.0
2013-04-03 11:30:00,15.96,15.98,15.92,15.98,392600.0,10.6956,10.709,10.6688,10.709,392600.0
2013-04-03 12:00:00,15.98,15.98,15.91,15.93,479300.0,10.709,10.709,10.6621,10.6755,479300.0
2013-04-03 12:30:00,15.93,15.93,15.85,15.88,847600.0,10.6755,10.6755,10.6219,10.642,847600.0
2013-04-03 13:00:00,15.88,15.89,15.82,15.85,950500.0,10.642,10.6487,10.6018,10.6219,950500.0
2013-04-03 13:30:00,15.85,15.88,15.83,15.85,647500.0,10.6219,10.642,10.6085,10.6219,647500.0
2013-04-03 14:00:00,15.84,15.93,15.84,15.88,923200.0,10.6152,10.6755,10.6152,10.642,923200.0
2013-04-03 14:30:00,15.88,15.96,15.88,15.93,1135100.0,10.642,10.6956,10.642,10.6755,1135100.0
2013-04-03 15:00:00,15.92,15.95,15.91,15.93,635000.0,10.6688,10.6889,10.6621,10.6755,635000.0
2013-04-03 15:30:00,15.93,16.03,15.89,15.98,2686900.0,10.6755,10.7425,10.6487,10.709,2686900.0
2013-04-04 09:30:00,16.0,16.04,15.85,15.99,698100.0,10.7224,10.7492,10.6219,10.7157,698100.0
2013-04-04 10:00:00,15.99,16.03,15.88,15.88,730300.0,10.7157,10.7425,10.642,10.642,730300.0
2013-04-04 10:30:00,15.89,15.97,15.89,15.93,405100.0,10.6487,10.7023,10.6487,10.6755,405100.0
2013-04-04 11:00:00,15.92,16.0,15.92,15.99,673700.0,10.6688,10.7224,10.6688,10.7157,673700.0
2013-04-04 11:30:00,15.98,15.99,15.94,15.96,357400.0,10.709,10.7157,10.6822,10.6956,357400.0
2013-04-04 12:00:00,15.96,15.96,15.9,15.94,301900.0,10.6956,10.6956,10.6554,10.6822,301900.0
2013-04-04 12:30:00,15.94,15.98,15.91,15.93,700800.0,10.6822,10.709,10.6621,10.6755,700800.0
2013-04-04 13:00:00,15.92,15.93,15.89,15.91,243400.0,10.6688,10.6755,10.6487,10.6621,243400.0
2013-04-04 13:30:00,15.92,15.97,15.88,15.94,445400.0,10.6688,10.7023,10.642,10.6822,445400.0
2013-04-04 14:00:00,15.95,15.96,15.92,15.94,289000.0,10.6889,10.6956,10.6688,10.6822,289000.0
2013-04-04 14:30:00,15.94,15.95,15.93,15.94,240400.0,10.6822,10.6889,10.6755,10.6822,240400.0
2013-04-04 15:00:00,15.94,15.97,15.93,15.95,387200.0,10.6822,10.7023,10.6755,10.6889,387200.0
2013-04-04 15:30:00,15.96,16.02,15.93,15.96,1315700.0,10.6956,10.7358,10.6755,10.6956,1315700.0
2013-04-05 09:30:00,15.73,15.78,15.64,15.66,955300.0,10.5415,10.575,10.4811,10.4945,955300.0
2013-04-05 10:00:00,15.66,15.8,15.64,15.78,946800.0,10.4945,10.5884,10.4811,10.575,946800.0
2013-04-05 10:30:00,15.79,15.9,15.76,15.9,952900.0,10.5817,10.6554,10.5616,10.6554,952900.0
2013-04-05 11:00:00,15.89,15.96,15.87,15.89,758100.0,10.6487,10.6956,10.6353,10.6487,758100.0
2013-04-05 11:30:00,15.88,15.95,15.88,15.9,607100.0,10.642,10.6889,10.642,10.6554,607100.0
2013-04-05 12:00:00,15.9,15.91,15.86,15.88,402900.0,10.6554,10.6621,10.6286,10.642,402900.0
2013-04-05 12:30:00,15.88,15.89,15.82,15.85,660700.0,10.642,10.6487,10.6018,10.6219,660700.0
2013-04-05 13:00:00,15.85,15.95,15.84,15.93,440900.0,10.6219,10.6889,10.6152,10.6755,440900.0
2013-04-05 13:30:00,15.94,15.97,15.92,15.94,337100.0,10.6822,10.7023,10.6688,10.6822,337100.0
2013-04-05 14:00:00,15.94,15.97,15.92,15.97,479200.0,10.6822,10.7023,10.6688,10.7023,479200.0
2013-04-05 14:30:00,15.97,16.01,15.95,15.99,578600.0,10.7023,10.7291,10.6889,10.7157,578600.0
2013-04-05 15:00:00,16.0,16.0,15.91,15.94,970800.0,10.7224,10.7224,10.6621,10.6822,970800.0
2013-04-05 15:30:00,15.94,16.06,15.93,16.01,1722500.0,10.6822,10.7626,10.6755,10.7291,1722500.0
2013-04-08 09:30:00,15.99,16.01,15.9,15.92,418100.0,10.7157,10.7291,10.6554,10.6688,418100.0
2013-04-08 10:00:00,15.93,16.03,15.89,16.02,1014900.0,10.6755,10.7425,10.6487,10.7358,1014900.0
2013-04-08 10:30:00,16.02,16.11,16.02,16.05,347900.0,10.7358,10.7961,10.7358,10.7559,347900.0
2013-04-08 11:00:00,16.05,16.11,16.04,16.07,339500.0,10.7559,10.7961,10.7492,10.7693,339500.0
2013-04-08 11:30:00,16.07,16.1,16.06,16.09,205100.0,10.7693,10.7894,10.7626,10.7827,205100.0
2013-04-08 12:00:00,16.08,16.09,16.05,16.05,272600.0,10.776,10.7827,10.7559,10.7559,272600.0
2013-04-08 12:30:00,16.05,16.06,15.99,15.99,1197600.0,10.7559,10.7626,10.7157,10.7157,1197600.0
2013-04-08 13:00:00,15.99,16.02,15.97,16.0,538500.0,10.7157,10.7358,10.7023,10.7224,538500.0
2013-04-08 13:30:00,16.0,16.03,15.98,16.0,985800.0,10.7224,10.7425,10.709,10.7224,985800.0
2013-04-08 14:00:00,16.0,16.03,15.99,16.0,1244800.0,10.7224,10.7425,10.7157,10.7224,1244800.0
2013-04-08 14:30:00,16.0,16.16,15.99,16.13,917700.0,10.7224,10.8296,10.7157,10.8095,917700.0
2013-04-08 15:00:00,16.13,16.18,16.11,16.16,664300.0,10.8095,10.843,10.7961,10.8296,664300.0
2013-04-08 15:30:00,16.16,16.26,16.15,16.22,1323900.0,10.8296,10.8966,10.8229,10.8698,1323900.0
2013-04-09 09:30:00,16.3,16.38,16.2,16.37,1331000.0,10.9234,10.9771,10.8564,10.9704,1331000.0
2013-04-09 10:00:00,16.36,16.4,16.3,16.35,904900.0,10.9637,10.9905,10.9234,10.957,904900.0
2013-04-09 10:30:00,16.34,16.37,16.32,16.33,659700.0,10.9503,10.9704,10.9368,10.9435,659700.0
2013-04-09 11:00:00,16.33,16.34,16.27,16.32,632500.0,10.9435,10.9503,10.9033,10.9368,632500.0
2013-04-09 11:30:00,16.31,16.38,16.31,16.36,297700.0,10.9301,10.9771,10.9301,10.9637,297700.0
2013-04-09 12:00:00,16.36,16.4,16.35,16.4,220100.0,10.9637,10.9905,10.957,10.9905,220100.0
2013-04-09 12:30:00,16.4,16.42,16.37,16.39,261600.0,10.9905,11.0039,10.9704,10.9838,261600.0
2013-04-09 13:00:00,16.39,16.42,16.38,16.39,323300.0,10.9838,11.0039,10.9771,10.9838,323300.0
2013-04-09 13:30:00,16.39,16.41,16.39,16.41,246100.0,10.9838,10.9972,10.9838,10.9972,246100.0
2013-04-09 14:00:00,16.41,16.44,16.4,16.43,322100.0,10.9972,11.0173,10.9905,11.0106,322100.0
2013-04-09 14:30:00,16.44,16.49,16.43,16.47,563600.0,11.0173,11.0508,11.0106,11.0374,563600.0
2013-04-09 15:00:00,16.48,16.48,16.43,16.44,350400.0,11.0441,11.0441,11.0106,11.0173,350400.0
2013-04-09 15:30:00,16.44,16.45,16.37,16.41,1322600.0,11.0173,11.024,10.9704,10.9972,1322600.0
2013-04-10 09:30:00,16.56,16.68,16.46,16.64,1334900.0,11.0977,11.1781,11.0307,11.1513,1334900.0
2013-04-10 10:00:00,16.64,16.68,16.55,16.57,1100000.0,11.1513,11.1781,11.091,11.1044,1100000.0
2013-04-10 10:30:00,16.58,16.6,16.56,16.6,302400.0,11.1111,11.1245,11.0977,11.1245,302400.0
2013-04-10 11:00:00,16.6,16.63,16.58,16.6,377600.0,11.1245,11.1446,11.1111,11.1245,377600.0
2013-04-10 11:30:00,16.6,16.62,16.58,16.6,628600.0,11.1245,11.1379,11.1111,11.1245,628600.0
2013-04-10 12:00:00,16.6,16.61,16.56,16.57,255000.0,11.1245,11.1312,11.0977,11.1044,255000.0
2013-04-10 12:30:00,16.56,16.62,16.56,16.61,559100.0,11.0977,11.1379,11.0977,11.1312,559100.0
2013-04-10 13:00:00,16.6,16.64,16.59,16.63,447800.0,11.1245,11.1513,11.1178,11.1446,447800.0
2013-04-10 13:30:00,16.64,16.64,16.61,16.64,162700.0,11.1513,11.1513,11.1312,11.1513,162700.0
2013-04-10 14:00:00,16.64,16.64,16.61,16.61,237400.0,11.1513,11.1513,11.1312,11.1312,237400.0
2013-04-10 14:30:00,16.62,16.62,16.58,16.59,228700.0,11.1379,11.1379,11.1111,11.1178,228700.0
2013-04-10 15:00:00,16.59,16.6,16.56,16.59,513300.0,11.1178,11.1245,11.0977,11.1178,513300.0
2013-04-10 15:30:00,16.6,16.63,16.56,16.63,1405300.0,11.1245,11.1446,11.0977,11.1446,1405300.0
2013-04-11 09:30:00,16.62,16.64,16.53,16.64,525400.0,11.1379,11.1513,11.0776,11.1513,525400.0
2013-04-11 10:00:00,16.64,16.69,16.62,16.69,448800.0,11.1513,11.1848,11.1379,11.1848,448800.0
2013-04-11 10:30:00,16.69,16.7,16.65,16.7,266500.0,11.1848,11.1915,11.158,11.1915,266500.0
2013-04-11 11:00:00,16.7,16.76,16.68,16.74,377000.0,11.1915,11.2317,11.1781,11.2183,377000.0
2013-04-11 11:30:00,16.73,16.74,16.69,16.71,251000.0,11.2116,11.2183,11.1848,11.1982,251000.0
2013-04-11 12:00:00,16.71,16.71,16.67,16.69,204800.0,11.1982,11.1982,11.1714,11.1848,204800.0
2013-04-11 12:30:00,16.69,16.78,16.68,16.76,528100.0,11.1848,11.2451,11.1781,11.2317,528100.0
2013-04-11 13:00:00,16.76,16.79,16.75,16.75,348700.0,11.2317,11.2518,11.225,11.225,348700.0
2013-04-11 13:30:00,16.75,16.78,16.72,16.72,299400.0,11.225,11.2451,11.2049,11.2049,299400.0
2013-04-11 14:00:00,16.72,16.73,16.68,16.73,477000.0,11.2049,11.2116,11.1781,11.2116,477000.0
2013-04-11 14:30:00,16.73,16.8,16.72,16.8,565600.0,11.2116,11.2585,11.2049,11.2585,565600.0
2013-04-11 15:00:00,16.79,16.84,16.77,16.82,1691700.0,11.2518,11.2853,11.2384,11.2719,1691700.0
2013-04-11 15:30:00,16.82,16.86,16.77,16.86,3252100.0,11.2719,11.2987,11.2384,11.2987,3252100.0
2013-04-12 09:30:00,16.7,16.74,16.51,16.55,1784300.0,11.1915,11.2183,11.0642,11.091,1784300.0
2013-04-12 10:00:00,16.56,16.56,16.35,16.38,4501400.0,11.0977,11.0977,10.957,10.9771,4501400.0
2013-04-12 10:30:00,16.38,16.49,16.38,16.47,1617700.0,10.9771,11.0508,10.9771,11.0374,1617700.0
2013-04-12 11:00:00,16.47,16.49,16.41,16.48,585600.0,11.0374,11.0508,10.9972,11.0441,585600.0
2013-04-12 11:30:00,16.47,16.51,16.46,16.51,257600.0,11.0374,11.0642,11.0307,11.0642,257600.0
2013-04-12 12:00:00,16.5,16.52,16.42,16.43,621400.0,11.0575,11.0709,11.0039,11.0106,621400.0
2013-04-12 12:30:00,16.42,16.44,16.41,16.44,282000.0,11.0039,11.0173,10.9972,11.0173,282000.0
2013-04-12 13:00:00,16.44,16.47,16.43,16.43,223200.0,11.0173,11.0374,11.0106,11.0106,223200.0
2013-04-12 13:30:00,16.43,16.44,16.41,16.42,417900.0,11.0106,11.0173,10.9972,11.0039,417900.0
2013-04-12 14:00:00,16.42,16.43,16.37,16.39,1753800.0,11.0039,11.0106,10.9704,10.9838,1753800.0
2013-04-12 14:30:00,16.39,16.42,16.38,16.4,773300.0,10.9838,11.0039,10.9771,10.9905,773300.0
2013-04-12 15:00:00,16.41,16.45,16.4,16.43,828100.0,10.9972,11.024,10.9905,11.0106,828100.0
2013-04-12 15:30:00,16.44,16.51,16.43,16.48,1753100.0,11.0173,11.0642,11.0106,11.0441,1753100.0
2013-04-15 09:30:00,16.47,16.49,16.24,16.42,1627800.0,11.0374,11.0508,10.8832,11.0039,1627800.0
2013-04-15 10:00:00,16.42,16.45,16.35,16.43,994800.0,11.0039,11.024,10.957,11.0106,994800.0
2013-04-15 10:30:00,16.44,16.49,16.42,16.43,336500.0,11.0173,11.0508,11.0039,11.0106,336500.0
2013-04-15 11:00:00,16.44,16.44,16.34,16.37,524600.0,11.0173,11.0173,10.9503,10.9704,524600.0
2013-04-15 11:30:00,16.37,16.38,16.25,16.28,388400.0,10.9704,10.9771,10.8899,10.91,388400.0
2013-04-15 12:00:00,16.27,16.37,16.27,16.33,409200.0,10.9033,10.9704,10.9033,10.9435,409200.0
2013-04-15 12:30:00,16.33,16.33,16.23,16.27,332900.0,10.9435,10.9435,10.8765,10.9033,332900.0
2013-04-15 13:00:00,16.27,16.32,16.27,16.3,231400.0,10.9033,10.9368,10.9033,10.9234,231400.0
2013-04-15 13:30:00,16.29,16.33,16.27,16.31,616600.0,10.9167,10.9435,10.9033,10.9301,616600.0
2013-04-15 14:00:00,16.3,16.3,16.22,16.24,501500.0,10.9234,10.9234,10.8698,10.8832,501500.0
2013-04-15 14:30:00,16.24,16.34,16.21,16.21,494700.0,10.8832,10.9503,10.8631,10.8631,494700.0
2013-04-15 15:00:00,16.21,16.25,16.14,16.16,1228400.0,10.8631,10.8899,10.8162,10.8296,1228400.0
2013-04-15 15:30:00,16.16,16.17,16.06,16.09,1413400.0,10.8296,10.8363,10.7626,10.7827,1413400.0
2013-04-16 09:30:00,16.14,16.26,16.06,16.22,1017200.0,10.8162,10.8966,10.7626,10.8698,1017200.0
2013-04-16 10:00:00,16.21,16.27,16.21,16.22,546000.0,10.8631,10.9033,10.8631,10.8698,546000.0
2013-04-16 10:30:00,16.22,16.25,16.11,16.15,775000.0,10.8698,10.8899,10.7961,10.8229,775000.0
2013-04-16 11:00:00,16.16,16.21,16.11,16.21,414700.0,10.8296,10.8631,10.7961,10.8631,414700.0
2013-04-16 11:30:00,16.21,16.23,16.18,16.21,317300.0,10.8631,10.8765,10.843,10.8631,317300.0
2013-04-16 12:00:00,16.21,16.23,16.18,16.22,149600.0,10.8631,10.8765,10.843,10.8698,149600.0
2013-04-16 12:30:00,16.22,16.26,16.21,16.23,264000.0,10.8698,10.8966,10.8631,10.8765,264000.0
2013-04-16 13:00:00,16.24,16.25,16.21,16.23,202000.0,10.8832,10.8899,10.8631,10.8765,202000.0
2013-04-16 13:30:00,16.23,16.23,16.2,16.21,170800.0,10.8765,10.8765,10.8564,10.8631,170800.0
2013-04-16 14:00:00,16.21,16.22,16.11,16.12,810700.0,10.8631,10.8698,10.7961,10.8028,810700.0
2013-04-16 14:30:00,16.12,16.15,16.09,16.09,1130800.0,10.8028,10.8229,10.7827,10.7827,1130800.0
2013-04-16 15:00:00,16.1,16.12,16.07,16.11,908200.0,10.7894,10.8028,10.7693,10.7961,908200.0
2013-04-16 15:30:00,16.11,16.16,16.1,16.14,2220500.0,10.7961,10.8296,10.7894,10.8162,2220500.0
2013-04-17 09:30:00,15.97,15.98,15.87,15.94,946000.0,10.7023,10.709,10.6353,10.6822,946000.0
2013-04-17 10:00:00,15.93,15.98,15.87,15.91,1036700.0,10.6755,10.709,10.6353,10.6621,1036700.0
2013-04-17 10:30:00,15.91,15.94,15.81,15.83,984600.0,10.6621,10.6822,10.5951,10.6085,984600.0
2013-04-17 11:00:00,15.83,15.89,15.82,15.83,621600.0,10.6085,10.6487,10.6018,10.6085,621600.0
2013-04-17 11:30:00,15.83,15.86,15.79,15.79,417200.0,10.6085,10.6286,10.5817,10.5817,417200.0
2013-04-17 12:00:00,15.79,15.81,15.66,15.68,776600.0,10.5817,10.5951,10.4945,10.508,776600.0
2013-04-17 12:30:00,15.69,15.71,15.65,15.71,596400.0,10.5147,10.5281,10.4878,10.5281,596400.0
2013-04-17 13:00:00,15.71,15.73,15.64,15.68,606300.0,10.5281,10.5415,10.4811,10.508,606300.0
2013-04-17 13:30:00,15.69,15.76,15.68,15.74,609400.0,10.5147,10.5616,10.508,10.5482,609400.0
2013-04-17 14:00:00,15.74,15.78,15.72,15.75,689600.0,10.5482,10.575,10.5348,10.5549,689600.0
2013-04-17 14:30:00,15.75,15.82,15.72,15.76,757300.0,10.5549,10.6018,10.5348,10.5616,757300.0
2013-04-17 15:00:00,15.77,15.87,15.75,15.86,890700.0,10.5683,10.6353,10.5549,10.6286,890700.0
2013-04-17 15:30:00,15.86,15.87,15.78,15.8,1691000.0,10.6286,10.6353,10.575,10.5884,1691000.0
2013-04-18 09:30:00,16.22,16.25,15.62,15.94,2906700.0,10.8698,10.8899,10.4677,10.6822,2906700.0
2013-04-18 10:00:00,15.94,15.95,15.74,15.89,1631700.0,10.6822,10.6889,10.5482,10.6487,1631700.0
2013-04-18 10:30:00,15.9,16.19,15.88,16.18,1335900.0,10.6554,10.8497,10.642,10.843,1335900.0
2013-04-18 11:00:00,16.18,16.18,15.98,15.98,707000.0,10.843,10.843,10.709,10.709,707000.0
2013-04-18 11:30:00,15.98,16.07,15.97,15.98,762100.0,10.709,10.7693,10.7023,10.709,762100.0
2013-04-18 12:00:00,15.98,16.01,15.91,15.93,703800.0,10.709,10.7291,10.6621,10.6755,703800.0
2013-04-18 12:30:00,15.93,16.05,15.89,16.05,936100.0,10.6755,10.7559,10.6487,10.7559,936100.0
2013-04-18 13:00:00,16.05,16.13,16.04,16.1,1335100.0,10.7559,10.8095,10.7492,10.7894,1335100.0
2013-04-18 13:30:00,16.09,16.09,15.98,16.02,593400.0,10.7827,10.7827,10.709,10.7358,593400.0
2013-04-18 14:00:00,16.02,16.02,15.93,15.98,770200.0,10.7358,10.7358,10.6755,10.709,770200.0
2013-04-18 14:30:00,15.97,15.98,15.85,15.91,502300.0,10.7023,10.709,10.6219,10.6621,502300.0
2013-04-18 15:00:00,15.91,15.97,15.9,15.96,638400.0,10.6621,10.7023,10.6554,10.6956,638400.0
2013-04-18 15:30:00,15.96,16.02,15.88,15.92,2390400.0,10.6956,10.7358,10.642,10.6688,2390400.0
2013-04-19 09:30:00,16.03,16.08,15.89,15.92,1384100.0,10.7425,10.776,10.6487,10.6688,1384100.0
2013-04-19 10:00:00,15.92,15.99,15.92,15.97,700600.0,10.6688,10.7157,10.6688,10.7023,700600.0
2013-04-19 10:30:00,15.98,16.07,15.98,16.04,1153900.0,10.709,10.7693,10.709,10.7492,1153900.0
2013-04-19 11:00:00,16.04,16.12,16.01,16.09,556900.0,10.7492,10.8028,10.7291,10.7827,556900.0
2013-04-19 11:30:00,16.1,16.15,16.09,16.13,388600.0,10.7894,10.8229,10.7827,10.8095,388600.0
2013-04-19 12:00:00,16.14,16.15,16.13,16.14,488200.0,10.8162,10.8229,10.8095,10.8162,488200.0
2013-04-19 12:30:00,16.14,16.15,16.13,16.14,367700.0,10.8162,10.8229,10.8095,10.8162,367700.0
2013-04-19 13:00:00,16.13,16.22,16.13,16.21,332700.0,10.8095,10.8698,10.8095,10.8631,332700.0
2013-04-19 13:30:00,16.22,16.22,16.2,16.21,164900.0,10.8698,10.8698,10.8564,10.8631,164900.0
2013-04-19 14:00:00,16.22,16.28,16.21,16.28,642500.0,10.8698,10.91,10.8631,10.91,642500.0
2013-04-19 14:30:00,16.28,16.29,16.26,16.28,693200.0,10.91,10.9167,10.8966,10.91,693200.0
2013-04-19 15:00:00,16.29,16.35,16.28,16.33,864200.0,10.9167,10.957,10.91,10.9435,864200.0
2013-04-19 15:30:00,16.32,16.42,16.32,16.39,2960700.0,10.9368,11.0039,10.9368,10.9838,2960700.0
2013-04-22 09:30:00,16.31,16.34,16.17,16.17,1052100.0,10.9301,10.9503,10.8363,10.8363,1052100.0
2013-04-22 10:00:00,16.17,16.18,16.11,16.17,680200.0,10.8363,10.843,10.7961,10.8363,680200.0
2013-04-22 10:30:00,16.17,16.19,16.14,16.15,592700.0,10.8363,10.8497,10.8162,10.8229,592700.0
2013-04-22 11:00:00,16.15,16.18,16.13,16.14,357100.0,10.8229,10.843,10.8095,10.8162,357100.0
2013-04-22 11:30:00,16.14,16.2,16.14,16.2,217300.0,10.8162,10.8564,10.8162,10.8564,217300.0
2013-04-22 12:00:00,16.2,16.24,16.13,16.13,353100.0,10.8564,10.8832,10.8095,10.8095,353100.0
2013-04-22 12:30:00,16.13,16.25,16.12,16.19,523900.0,10.8095,10.8899,10.8028,10.8497,523900.0
2013-04-22 13:00:00,16.19,16.21,16.18,16.2,108700.0,10.8497,10.8631,10.843,10.8564,108700.0
2013-04-22 13:30:00,16.21,16.25,16.2,16.22,270500.0,10.8631,10.8899,10.8564,10.8698,270500.0
2013-04-22 14:00:00,16.22,16.28,16.21,16.25,399500.0,10.8698,10.91,10.8631,10.8899,399500.0
2013-04-22 14:30:00,16.25,16.3,16.25,16.25,306900.0,10.8899,10.9234,10.8899,10.8899,306900.0
2013-04-22 15:00:00,16.26,16.28,16.24,16.26,333400.0,10.8966,10.91,10.8832,10.8966,333400.0
2013-04-22 15:30:00,16.26,16.27,16.21,16.24,958600.0,10.8966,10.9033,10.8631,10.8832,958600.0
2013-04-23 09:30:00,16.33,16.41,16.3,16.35,749200.0,10.9435,10.9972,10.9234,10.957,749200.0
2013-04-23 10:00:00,16.34,16.36,16.27,16.34,718600.0,10.9503,10.9637,10.9033,10.9503,718600.0
2013-04-23 10:30:00,16.35,16.38,16.34,16.35,409400.0,10.957,10.9771,10.9503,10.957,409400.0
2013-04-23 11:00:00,16.34,16.41,16.34,16.41,490600.0,10.9503,10.9972,10.9503,10.9972,490600.0
2013-04-23 11:30:00,16.41,16.44,16.36,16.36,539200.0,10.9972,11.0173,10.9637,10.9637,539200.0
2013-04-23 12:00:00,16.36,16.38,16.35,16.37,282800.0,10.9637,10.9771,10.957,10.9704,282800.0
2013-04-23 12:30:00,16.37,16.39,16.35,16.36,316400.0,10.9704,10.9838,10.957,10.9637,316400.0
2013-04-23 13:00:00,16.37,16.43,16.22,16.39,1380100.0,10.9704,11.0106,10.8698,10.9838,1380100.0
2013-04-23 13:30:00,16.39,16.44,16.37,16.42,327100.0,10.9838,11.0173,10.9704,11.0039,327100.0
2013-04-23 14:00:00,16.43,16.46,16.41,16.41,551900.0,11.0106,11.0307,10.9972,10.9972,551900.0
2013-04-23 14:30:00,16.41,16.47,16.41,16.46,327700.0,10.9972,11.0374,10.9972,11.0307,327700.0
2013-04-23 15:00:00,16.46,16.49,16.43,16.48,549000.0,11.0307,11.0508,11.0106,11.0441,549000.0
2013-04-23 15:30:00,16.48,16.5,16.46,16.48,987900.0,11.0441,11.0575,11.0307,11.0441,987900.0
2013-04-24 09:30:00,16.48,16.55,16.45,16.49,546200.0,11.0441,11.091,11.024,11.0508,546200.0
2013-04-24 10:00:00,16.5,16.51,16.45,16.5,572200.0,11.0575,11.0642,11.024,11.0575,572200.0
2013-04-24 10:30:00,16.5,16.55,16.49,16.54,272200.0,11.0575,11.091,11.0508,11.0843,272200.0
2013-04-24 11:00:00,16.54,16.57,16.52,16.56,553900.0,11.0843,11.1044,11.0709,11.0977,553900.0
2013-04-24 11:30:00,16.57,16.69,16.55,16.67,931300.0,11.1044,11.1848,11.091,11.1714,931300.0
2013-04-24 12:00:00,16.67,16.68,16.59,16.59,531600.0,11.1714,11.1781,11.1178,11.1178,531600.0
2013-04-24 12:30:00,16.6,16.68,16.59,16.68,359400.0,11.1245,11.1781,11.1178,11.1781,359400.0
2013-04-24 13:00:00,16.67,16.7,16.67,16.68,133300.0,11.1714,11.1915,11.1714,11.1781,133300.0
2013-04-24 13:30:00,16.67,16.68,16.63,16.64,248100.0,11.1714,11.1781,11.1446,11.1513,248100.0
2013-04-24 14:00:00,16.64,16.66,16.62,16.65,228300.0,11.1513,11.1647,11.1379,11.158,228300.0
2013-04-24 14:30:00,16.65,16.69,16.65,16.67,218700.0,11.158,11.1848,11.158,11.1714,218700.0
2013-04-24 15:00:00,16.67,16.68,16.66,16.68,230600.0,11.1714,11.1781,11.1647,11.1781,230600.0
2013-04-24 15:30:00,16.68,16.72,16.66,16.72,1081600.0,11.1781,11.2049,11.1647,11.2049,1081600.0
2013-04-25 09:30:00,16.75,16.82,16.69,16.82,806900.0,11.225,11.2719,11.1848,11.2719,806900.0
2013-04-25 10:00:00,16.82,16.87,16.8,16.86,420300.0,11.2719,11.3054,11.2585,11.2987,420300.0
2013-04-25 10:30:00,16.86,16.9,16.85,16.88,391700.0,11.2987,11.3255,11.292,11.3121,391700.0
2013-04-25 11:00:00,16.89,16.91,16.87,16.9,277400.0,11.3188,11.3322,11.3054,11.3255,277400.0
2013-04-25 11:30:00,16.9,16.91,16.87,16.9,332000.0,11.3255,11.3322,11.3054,11.3255,332000.0
2013-04-25 12:00:00,16.89,16.91,16.88,16.89,144200.0,11.3188,11.3322,11.3121,11.3188,144200.0
2013-04-25 12:30:00,16.89,16.92,16.86,16.88,218800.0,11.3188,11.3389,11.2987,11.3121,218800.0
2013-04-25 13:00:00,16.88,16.93,16.86,16.92,292300.0,11.3121,11.3456,11.2987,11.3389,292300.0
2013-04-25 13:30:00,16.91,16.95,16.91,16.94,267900.0,11.3322,11.359,11.3322,11.3523,267900.0
2013-04-25 14:00:00,16.94,16.95,16.9,16.91,356700.0,11.3523,11.359,11.3255,11.3322,356700.0
2013-04-25 14:30:00,16.91,16.92,16.86,16.86,183100.0,11.3322,11.3389,11.2987,11.2987,183100.0
2013-04-25 15:00:00,16.87,16.87,16.8,16.84,480200.0,11.3054,11.3054,11.2585,11.2853,480200.0
2013-04-25 15:30:00,16.83,16.86,16.8,16.84,820700.0,11.2786,11.2987,11.2585,11.2853,820700.0
2013-04-26 09:30:00,16.81,16.85,16.72,16.8,358400.0,11.2652,11.292,11.2049,11.2585,358400.0
2013-04-26 10:00:00,16.81,16.81,16.75,16.8,249700.0,11.2652,11.2652,11.225,11.2585,249700.0
2013-04-26 10:30:00,16.8,16.81,16.75,16.75,205800.0,11.2585,11.2652,11.225,11.225,205800.0
2013-04-26 11:00:00,16.75,16.78,16.73,16.74,186200.0,11.225,11.2451,11.2116,11.2183,186200.0
2013-04-26 11:30:00,16.75,16.75,16.67,16.69,246100.0,11.225,11.225,11.1714,11.1848,246100.0
2013-04-26 12:00:00,16.68,16.7,16.66,16.68,134800.0,11.1781,11.1915,11.1647,11.1781,134800.0
2013-04-26 12:30:00,16.67,16.68,16.66,16.66,129700.0,11.1714,11.1781,11.1647,11.1647,129700.0
2013-04-26 13:00:00,16.66,16.72,16.65,16.72,146800.0,11.1647,11.2049,11.158,11.2049,146800.0
2013-04-26 13:30:00,16.71,16.75,16.7,16.72,135200.0,11.1982,11.225,11.1915,11.2049,135200.0
2013-04-26 14:00:00,16.73,16.75,16.71,16.72,109400.0,11.2116,11.225,11.1982,11.2049,109400.0
2013-04-26 14:30:00,16.72,16.75,16.7,16.73,155900.0,11.2049,11.225,11.1915,11.2116,155900.0
2013-04-26 15:00:00,16.74,16.77,16.72,16.76,235200.0,11.2183,11.2384,11.2049,11.2317,235200.0
2013-04-26 15:30:00,16.76,16.79,16.75,16.76,652000.0,11.2317,11.2518,11.225,11.2317,652000.0
2013-04-29 09:30:00,16.77,16.87,16.76,16.84,791800.0,11.2384,11.3054,11.2317,11.2853,791800.0
2013-04-29 10:00:00,16.85,16.87,16.82,16.82,204900.0,11.292,11.3054,11.2719,11.2719,204900.0
2013-04-29 10:30:00,16.83,16.89,16.8,16.86,294800.0,11.2786,11.3188,11.2585,11.2987,294800.0
2013-04-29 11:00:00,16.85,16.87,16.83,16.85,125200.0,11.292,11.3054,11.2786,11.292,125200.0
2013-04-29 11:30:00,16.84,16.89,16.83,16.87,212000.0,11.2853,11.3188,11.2786,11.3054,212000.0
2013-04-29 12:00:00,16.88,16.89,16.82,16.82,171400.0,11.3121,11.3188,11.2719,11.2719,171400.0
2013-04-29 12:30:00,16.83,16.84,16.81,16.81,108700.0,11.2786,11.2853,11.2652,11.2652,108700.0
2013-04-29 13:00:00,16.81,16.81,16.79,16.79,103100.0,11.2652,11.2652,11.2518,11.2518,103100.0
2013-04-29 13:30:00,16.8,16.82,16.78,16.81,180200.0,11.2585,11.2719,11.2451,11.2652,180200.0
2013-04-29 14:00:00,16.82,16.85,16.79,16.84,371200.0,11.2719,11.292,11.2518,11.2853,371200.0
2013-04-29 14:30:00,16.85,16.85,16.84,16.85,64200.0,11.292,11.292,11.2853,11.292,64200.0
2013-04-29 15:00:00,16.85,16.86,16.81,16.84,226000.0,11.292,11.2987,11.2652,11.2853,226000.0
2013-04-29 15:30:00,16.84,16.85,16.79,16.82,903900.0,11.2853,11.292,11.2518,11.2719,903900.0
2013-04-30 09:30:00,16.84,16.84,16.68,16.78,1247600.0,11.2853,11.2853,11.1781,11.2451,1247600.0
2013-04-30 10:00:00,16.78,16.82,16.72,16.81,561500.0,11.2451,11.2719,11.2049,11.2652,561500.0
2013-04-30 10:30:00,16.81,16.87,16.79,16.82,398500.0,11.2652,11.3054,11.2518,11.2719,398500.0
2013-04-30 11:00:00,16.82,16.84,16.8,16.83,195500.0,11.2719,11.2853,11.2585,11.2786,195500.0
2013-04-30 11:30:00,16.83,16.95,16.82,16.91,1552000.0,11.2786,11.359,11.2719,11.3322,1552000.0
2013-04-30 12:00:00,16.91,16.94,16.89,16.92,386300.0,11.3322,11.3523,11.3188,11.3389,386300.0
2013-04-30 12:30:00,16.93,16.95,16.9,16.95,163600.0,11.3456,11.359,11.3255,11.359,163600.0
2013-04-30 13:00:00,16.95,16.97,16.93,16.95,388300.0,11.359,11.3724,11.3456,11.359,388300.0
2013-04-30 13:30:00,16.96,16.96,16.93,16.94,166100.0,11.3657,11.3657,11.3456,11.3523,166100.0
2013-04-30 14:00:00,16.93,16.94,16.88,16.9,292600.0,11.3456,11.3523,11.3121,11.3255,292600.0
2013-04-30 14:30:00,16.91,16.94,16.88,16.91,316600.0,11.3322,11.3523,11.3121,11.3322,316600.0
2013-04-30 15:00:00,16.91,16.96,16.87,16.95,622300.0,11.3322,11.3657,11.3054,11.359,622300.0
2013-04-30 15:30:00,16.95,17.04,16.94,17.03,1868300.0,11.359,11.4194,11.3523,11.4127,1868300.0
2013-05-01 09:30:00,17.03,17.11,16.9,16.91,802200.0,11.4127,11.4663,11.3255,11.3322,802200.0
2013-05-01 10:00:00,16.91,16.92,16.72,16.75,1034500.0,11.3322,11.3389,11.2049,11.225,1034500.0
2013-05-01 10:30:00,16.75,16.79,16.73,16.79,682300.0,11.225,11.2518,11.2116,11.2518,682300.0
2013-05-01 11:00:00,16.79,16.79,16.76,16.76,133600.0,11.2518,11.2518,11.2317,11.2317,133600.0
2013-05-01 11:30:00,16.76,16.77,16.7,16.73,890900.0,11.2317,11.2384,11.1915,11.2116,890900.0
2013-05-01 12:00:00,16.73,16.79,16.73,16.78,270800.0,11.2116,11.2518,11.2116,11.2451,270800.0
2013-05-01 12:30:00,16.78,16.79,16.75,16.75,143300.0,11.2451,11.2518,11.225,11.225,143300.0
2013-05-01 13:00:00,16.76,16.77,16.7,16.76,390900.0,11.2317,11.2384,11.1915,11.2317,390900.0
2013-05-01 13:30:00,16.76,16.76,16.71,16.76,271400.0,11.2317,11.2317,11.1982,11.2317,271400.0
2013-05-01 14:00:00,16.75,16.83,16.73,16.79,536400.0,11.225,11.2786,11.2116,11.2518,536400.0
2013-05-01 14:30:00,16.8,16.83,16.77,16.79,272800.0,11.2585,11.2786,11.2384,11.2518,272800.0
2013-05-01 15:00:00,16.8,16.81,16.74,16.76,626700.0,11.2585,11.2652,11.2183,11.2317,626700.0
2013-05-01 15:30:00,16.76,16.77,16.73,16.76,802700.0,11.2317,11.2384,11.2116,11.2317,802700.0
2013-05-02 09:30:00,16.75,16.82,16.71,16.73,536600.0,11.225,11.2719,11.1982,11.2116,536600.0
2013-05-02 10:00:00,16.73,16.85,16.73,16.85,953400.0,11.2116,11.292,11.2116,11.292,953400.0
2013-05-02 10:30:00,16.85,16.93,16.83,16.9,482000.0,11.292,11.3456,11.2786,11.3255,482000.0
2013-05-02 11:00:00,16.91,16.97,16.88,16.97,399800.0,11.3322,11.3724,11.3121,11.3724,399800.0
2013-05-02 11:30:00,16.97,16.97,16.91,16.91,171800.0,11.3724,11.3724,11.3322,11.3322,171800.0
2013-05-02 12:00:00,16.91,16.93,16.87,16.9,101500.0,11.3322,11.3456,11.3054,11.3255,101500.0
2013-05-02 12:30:00,16.89,16.91,16.88,16.91,106400.0,11.3188,11.3322,11.3121,11.3322,106400.0
2013-05-02 13:00:00,16.91,16.93,16.88,16.93,214700.0,11.3322,11.3456,11.3121,11.3456,214700.0
2013-05-02 13:30:00,16.93,16.94,16.91,16.94,87300.0,11.3456,11.3523,11.3322,11.3523,87300.0
2013-05-02 14:00:00,16.93,16.94,16.87,16.88,178800.0,11.3456,11.3523,11.3054,11.3121,178800.0
2013-05-02 14:30:00,16.89,16.91,16.88,16.88,93800.0,11.3188,11.3322,11.3121,11.3121,93800.0
2013-05-02 15:00:00,16.89,16.89,16.85,16.88,212100.0,11.3188,11.3188,11.292,11.3121,212100.0
2013-05-02 15:30:00,16.88,16.9,16.85,16.88,545400.0,11.3121,11.3255,11.292,11.3121,545400.0
2013-05-03 09:30:00,17.05,17.11,17.01,17.07,504000.0,11.4261,11.4663,11.3993,11.4395,504000.0
2013-05-03 10:00:00,17.07,17.09,17.03,17.09,788200.0,11.4395,11.4529,11.4127,11.4529,788200.0
2013-05-03 10:30:00,17.09,17.1,17.05,17.07,555800.0,11.4529,11.4596,11.4261,11.4395,555800.0
2013-05-03 11:00:00,17.07,17.09,17.03,17.04,745600.0,11.4395,11.4529,11.4127,11.4194,745600.0
2013-05-03 11:30:00,17.05,17.09,17.05,17.06,243600.0,11.4261,11.4529,11.4261,11.4328,243600.0
2013-05-03 12:00:00,17.06,17.09,17.05,17.08,318000.0,11.4328,11.4529,11.4261,11.4462,318000.0
2013-05-03 12:30:00,17.07,17.08,17.06,17.07,114300.0,11.4395,11.4462,11.4328,11.4395,114300.0
2013-05-03 13:00:00,17.08,17.09,17.06,17.07,186500.0,11.4462,11.4529,11.4328,11.4395,186500.0
2013-05-03 13:30:00,17.07,17.08,17.03,17.05,208000.0,11.4395,11.4462,11.4127,11.4261,208000.0
2013-05-03 14:00:00,17.05,17.1,17.05,17.08,619900.0,11.4261,11.4596,11.4261,11.4462,619900.0
2013-05-03 14:30:00,17.1,17.12,17.08,17.1,471700.0,11.4596,11.473,11.4462,11.4596,471700.0
2013-05-03 15:00:00,17.11,17.11,17.07,17.1,232700.0,11.4663,11.4663,11.4395,11.4596,232700.0
2013-05-03 15:30:00,17.1,17.12,17.07,17.09,1018500.0,11.4596,11.473,11.4395,11.4529,1018500.0
2013-05-06 09:30:00,17.08,17.17,17.02,17.14,412700.0,11.4462,11.5065,11.406,11.4864,412700.0
2013-05-06 10:00:00,17.15,17.23,17.14,17.23,547300.0,11.4931,11.5467,11.4864,11.5467,547300.0
2013-05-06 10:30:00,17.23,17.25,17.16,17.18,367800.0,11.5467,11.5601,11.4998,11.5132,367800.0
2013-05-06 11:00:00,17.18,17.21,17.17,17.2,180900.0,11.5132,11.5333,11.5065,11.5266,180900.0
2013-05-06 11:30:00,17.2,17.21,17.18,17.2,114100.0,11.5266,11.5333,11.5132,11.5266,114100.0
2013-05-06 12:00:00,17.2,17.23,17.2,17.23,136900.0,11.5266,11.5467,11.5266,11.5467,136900.0
2013-05-06 12:30:00,17.22,17.23,17.21,17.23,99000.0,11.54,11.5467,11.5333,11.5467,99000.0
2013-05-06 13:00:00,17.23,17.24,17.21,17.23,125900.0,11.5467,11.5534,11.5333,11.5467,125900.0
2013-05-06 13:30:00,17.23,17.25,17.22,17.23,196900.0,11.5467,11.5601,11.54,11.5467,196900.0
2013-05-06 14:00:00,17.22,17.26,17.22,17.25,214700.0,11.54,11.5668,11.54,11.5601,214700.0
2013-05-06 14:30:00,17.25,17.25,17.23,17.25,153000.0,11.5601,11.5601,11.5467,11.5601,153000.0
2013-05-06 15:00:00,17.24,17.27,17.23,17.25,382500.0,11.5534,11.5735,11.5467,11.5601,382500.0
2013-05-06 15:30:00,17.24,17.31,17.24,17.3,897400.0,11.5534,11.6003,11.5534,11.5936,897400.0
2013-05-07 09:30:00,17.37,17.47,17.3,17.41,1067700.0,11.6405,11.7075,11.5936,11.6673,1067700.0
2013-05-07 10:00:00,17.41,17.43,17.36,17.42,783300.0,11.6673,11.6807,11.6338,11.674,783300.0
2013-05-07 10:30:00,17.41,17.45,17.41,17.43,202800.0,11.6673,11.6941,11.6673,11.6807,202800.0
2013-05-07 11:00:00,17.43,17.45,17.39,17.42,1231600.0,11.6807,11.6941,11.6539,11.674,1231600.0
2013-05-07 11:30:00,17.42,17.43,17.39,17.41,357500.0,11.674,11.6807,11.6539,11.6673,357500.0
2013-05-07 12:00:00,17.41,17.45,17.4,17.45,361900.0,11.6673,11.6941,11.6606,11.6941,361900.0
2013-05-07 12:30:00,17.45,17.5,17.44,17.49,221400.0,11.6941,11.7276,11.6874,11.7209,221400.0
2013-05-07 13:00:00,17.49,17.52,17.49,17.49,139200.0,11.7209,11.741,11.7209,11.7209,139200.0
2013-05-07 13:30:00,17.5,17.53,17.48,17.53,281700.0,11.7276,11.7477,11.7142,11.7477,281700.0
2013-05-07 14:00:00,17.53,17.53,17.48,17.48,145100.0,11.7477,11.7477,11.7142,11.7142,145100.0
2013-05-07 14:30:00,17.49,17.52,17.47,17.52,286000.0,11.7209,11.741,11.7075,11.741,286000.0
2013-05-07 15:00:00,17.51,17.52,17.49,17.5,191000.0,11.7343,11.741,11.7209,11.7276,191000.0
2013-05-07 15:30:00,17.49,17.53,17.47,17.53,1249300.0,11.7209,11.7477,11.7075,11.7477,1249300.0
2013-05-08 09:30:00,17.5,17.6,17.45,17.59,1016300.0,11.7276,11.7946,11.6941,11.7879,1016300.0
2013-05-08 10:00:00,17.59,17.6,17.55,17.57,507600.0,11.7879,11.7946,11.7611,11.7745,507600.0
2013-05-08 10:30:00,17.57,17.62,17.52,17.59,772900.0,11.7745,11.808,11.741,11.7879,772900.0
2013-05-08 11:00:00,17.59,17.64,17.58,17.61,575700.0,11.7879,11.8214,11.7812,11.8013,575700.0
2013-05-08 11:30:00,17.6,17.63,17.58,17.63,476000.0,11.7946,11.8147,11.7812,11.8147,476000.0
2013-05-08 12:00:00,17.63,17.67,17.63,17.64,487200.0,11.8147,11.8415,11.8147,11.8214,487200.0
2013-05-08 12:30:00,17.64,17.64,17.6,17.61,204500.0,11.8214,11.8214,11.7946,11.8013,204500.0
2013-05-08 13:00:00,17.62,17.63,17.6,17.62,314000.0,11.808,11.8147,11.7946,11.808,314000.0
2013-05-08 13:30:00,17.62,17.62,17.57,17.57,292600.0,11.808,11.808,11.7745,11.7745,292600.0
2013-05-08 14:00:00,17.57,17.62,17.57,17.62,394600.0,11.7745,11.808,11.7745,11.808,394600.0
2013-05-08 14:30:00,17.62,17.64,17.59,17.61,605200.0,11.808,11.8214,11.7879,11.8013,605200.0
2013-05-08 15:00:00,17.61,17.66,17.61,17.65,464000.0,11.8013,11.8348,11.8013,11.8281,464000.0
2013-05-08 15:30:00,17.64,17.66,17.62,17.62,947300.0,11.8214,11.8348,11.808,11.808,947300.0
2013-05-09 09:30:00,17.64,17.7,17.58,17.68,297500.0,11.8214,11.8617,11.7812,11.8483,297500.0
2013-05-09 10:00:00,17.68,17.71,17.67,17.7,1073300.0,11.8483,11.8684,11.8415,11.8617,1073300.0
2013-05-09 10:30:00,17.7,17.74,17.69,17.73,734000.0,11.8617,11.8885,11.855,11.8818,734000.0
2013-05-09 11:00:00,17.73,17.76,17.71,17.76,307700.0,11.8818,11.9019,11.8684,11.9019,307700.0
2013-05-09 11:30:00,17.76,17.76,17.71,17.71,482700.0,11.9019,11.9019,11.8684,11.8684,482700.0
2013-05-09 12:00:00,17.72,17.75,17.71,17.74,381000.0,11.8751,11.8952,11.8684,11.8885,381000.0
2013-05-09 12:30:00,17.73,17.8,17.73,17.8,235700.0,11.8818,11.9287,11.8818,11.9287,235700.0
2013-05-09 13:00:00,17.8,17.81,17.77,17.77,427500.0,11.9287,11.9354,11.9086,11.9086,427500.0
2013-05-09 13:30:00,17.78,17.79,17.75,17.76,419200.0,11.9153,11.922,11.8952,11.9019,419200.0
2013-05-09 14:00:00,17.77,17.77,17.68,17.7,597700.0,11.9086,11.9086,11.8483,11.8617,597700.0
2013-05-09 14:30:00,17.7,17.71,17.59,17.59,497400.0,11.8617,11.8684,11.7879,11.7879,497400.0
2013-05-09 15:00:00,17.59,17.61,17.55,17.6,806300.0,11.7879,11.8013,11.7611,11.7946,806300.0
2013-05-09 15:30:00,17.6,17.61,17.53,17.57,1390400.0,11.7946,11.8013,11.7477,11.7745,1390400.0
2013-05-10 09:30:00,17.6,17.71,17.58,17.7,589600.0,11.7946,11.8684,11.7812,11.8617,589600.0
2013-05-10 10:00:00,17.71,17.72,17.65,17.66,406300.0,11.8684,11.8751,11.8281,11.8348,406300.0
2013-05-10 10:30:00,17.65,17.66,17.59,17.61,440200.0,11.8281,11.8348,11.7879,11.8013,440200.0
2013-05-10 11:00:00,17.62,17.63,17.59,17.63,268600.0,11.808,11.8147,11.7879,11.8147,268600.0
2013-05-10 11:30:00,17.63,17.65,17.59,17.61,238000.0,11.8147,11.8281,11.7879,11.8013,238000.0
2013-05-10 12:00:00,17.6,17.62,17.58,17.62,123300.0,11.7946,11.808,11.7812,11.808,123300.0
2013-05-10 12:30:00,17.62,17.63,17.6,17.63,119700.0,11.808,11.8147,11.7946,11.8147,119700.0
2013-05-10 13:00:00,17.62,17.64,17.62,17.62,88100.0,11.808,11.8214,11.808,11.808,88100.0
2013-05-10 13:30:00,17.63,17.64,17.59,17.6,153500.0,11.8147,11.8214,11.7879,11.7946,153500.0
2013-05-10 14:00:00,17.6,17.63,17.59,17.63,183500.0,11.7946,11.8147,11.7879,11.8147,183500.0
2013-05-10 14:30:00,17.62,17.63,17.6,17.6,152300.0,11.808,11.8147,11.7946,11.7946,152300.0
2013-05-10 15:00:00,17.61,17.66,17.6,17.65,391000.0,11.8013,11.8348,11.7946,11.8281,391000.0
2013-05-10 15:30:00,17.64,17.73,17.64,17.72,1136800.0,11.8214,11.8818,11.8214,11.8751,1136800.0
2013-05-13 09:30:00,17.65,17.74,17.57,17.57,1105400.0,11.8281,11.8885,11.7745,11.7745,1105400.0
2013-05-13 10:00:00,17.58,17.76,17.55,17.7,2954300.0,11.7812,11.9019,11.7611,11.8617,2954300.0
2013-05-13 10:30:00,17.7,17.73,17.65,17.67,905200.0,11.8617,11.8818,11.8281,11.8415,905200.0
2013-05-13 11:00:00,17.67,17.69,17.65,17.68,522500.0,11.8415,11.855,11.8281,11.8483,522500.0
2013-05-13 11:30:00,17.68,17.71,17.66,17.68,514700.0,11.8483,11.8684,11.8348,11.8483,514700.0
2013-05-13 12:00:00,17.68,17.7,17.65,17.7,490500.0,11.8483,11.8617,11.8281,11.8617,490500.0
2013-05-13 12:30:00,17.7,17.7,17.68,17.7,191800.0,11.8617,11.8617,11.8483,11.8617,191800.0
2013-05-13 13:00:00,17.69,17.71,17.68,17.7,251400.0,11.855,11.8684,11.8483,11.8617,251400.0
2013-05-13 13:30:00,17.7,17.7,17.67,17.68,458900.0,11.8617,11.8617,11.8415,11.8483,458900.0
2013-05-13 14:00:00,17.67,17.7,17.67,17.7,345900.0,11.8415,11.8617,11.8415,11.8617,345900.0
2013-05-13 14:30:00,17.69,17.7,17.68,17.7,410800.0,11.855,11.8617,11.8483,11.8617,410800.0
2013-05-13 15:00:00,17.7,17.73,17.67,17.7,819000.0,11.8617,11.8818,11.8415,11.8617,819000.0
2013-05-13 15:30:00,17.69,17.71,17.67,17.7,2303100.0,11.855,11.8684,11.8415,11.8617,2303100.0
2013-05-14 09:30:00,17.74,17.81,17.73,17.81,521300.0,11.8885,11.9354,11.8818,11.9354,521300.0
2013-05-14 10:00:00,17.81,17.9,17.79,17.9,480500.0,11.9354,11.9957,11.922,11.9957,480500.0
2013-05-14 10:30:00,17.89,17.95,17.89,17.92,524300.0,11.989,12.0292,11.989,12.0091,524300.0
2013-05-14 11:00:00,17.92,17.93,17.88,17.88,227100.0,12.0091,12.0158,11.9823,11.9823,227100.0
2013-05-14 11:30:00,17.88,17.93,17.88,17.91,374300.0,11.9823,12.0158,11.9823,12.0024,374300.0
2013-05-14 12:00:00,17.91,17.94,17.9,17.91,314300.0,12.0024,12.0225,11.9957,12.0024,314300.0
2013-05-14 12:30:00,17.9,17.93,17.9,17.9,144500.0,11.9957,12.0158,11.9957,11.9957,144500.0
2013-05-14 13:00:00,17.91,17.95,17.9,17.94,180000.0,12.0024,12.0292,11.9957,12.0225,180000.0
2013-05-14 13:30:00,17.94,17.95,17.91,17.93,390900.0,12.0225,12.0292,12.0024,12.0158,390900.0
2013-05-14 14:00:00,17.92,17.95,17.91,17.95,245700.0,12.0091,12.0292,12.0024,12.0292,245700.0
2013-05-14 14:30:00,17.94,17.97,17.92,17.92,536400.0,12.0225,12.0426,12.0091,12.0091,536400.0
2013-05-14 15:00:00,17.92,17.94,17.91,17.91,372100.0,12.0091,12.0225,12.0024,12.0024,372100.0
2013-05-14 15:30:00,17.91,17.94,17.89,17.91,1827400.0,12.0024,12.0225,11.989,12.0024,1827400.0
2013-05-15 09:30:00,17.91,17.96,17.81,17.95,613500.0,12.0024,12.0359,11.9354,12.0292,613500.0
2013-05-15 10:00:00,17.95,18.0,17.94,17.98,673200.0,12.0292,12.0627,12.0225,12.0493,673200.0
2013-05-15 10:30:00,17.98,18.0,17.92,17.98,353300.0,12.0493,12.0627,12.0091,12.0493,353300.0
2013-05-15 11:00:00,17.98,18.05,17.98,18.03,566300.0,12.0493,12.0962,12.0493,12.0828,566300.0
2013-05-15 11:30:00,18.03,18.12,18.02,18.12,456500.0,12.0828,12.1431,12.0761,12.1431,456500.0
2013-05-15 12:00:00,18.12,18.15,18.09,18.09,372600.0,12.1431,12.1632,12.123,12.123,372600.0
2013-05-15 12:30:00,18.1,18.15,18.08,18.09,540500.0,12.1297,12.1632,12.1163,12.123,540500.0
2013-05-15 13:00:00,18.09,18.1,18.07,18.09,270600.0,12.123,12.1297,12.1096,12.123,270600.0
2013-05-15 13:30:00,18.09,18.13,18.07,18.08,177800.0,12.123,12.1498,12.1096,12.1163,177800.0
2013-05-15 14:00:00,18.07,18.09,18.03,18.07,219400.0,12.1096,12.123,12.0828,12.1096,219400.0
2013-05-15 14:30:00,18.07,18.09,18.0,18.04,526500.0,12.1096,12.123,12.0627,12.0895,526500.0
2013-05-15 15:00:00,18.04,18.07,18.01,18.03,361900.0,12.0895,12.1096,12.0694,12.0828,361900.0
2013-05-15 15:30:00,18.03,18.1,18.03,18.08,565800.0,12.0828,12.1297,12.0828,12.1163,565800.0
2013-05-16 09:30:00,18.01,18.2,18.01,18.13,427100.0,12.0694,12.1967,12.0694,12.1498,427100.0
2013-05-16 10:00:00,18.13,18.14,18.0,18.06,551200.0,12.1498,12.1565,12.0627,12.1029,551200.0
2013-05-16 10:30:00,18.05,18.11,18.05,18.07,323300.0,12.0962,12.1364,12.0962,12.1096,323300.0
2013-05-16 11:00:00,18.08,18.12,18.08,18.11,297600.0,12.1163,12.1431,12.1163,12.1364,297600.0
2013-05-16 11:30:00,18.11,18.15,18.1,18.12,190500.0,12.1364,12.1632,12.1297,12.1431,190500.0
2013-05-16 12:00:00,18.13,18.13,18.09,18.09,205900.0,12.1498,12.1498,12.123,12.123,205900.0
2013-05-16 12:30:00,18.1,18.1,18.04,18.05,501500.0,12.1297,12.1297,12.0895,12.0962,501500.0
2013-05-16 13:00:00,18.05,18.06,18.02,18.02,492900.0,12.0962,12.1029,12.0761,12.0761,492900.0
2013-05-16 13:30:00,18.02,18.09,18.01,18.09,191600.0,12.0761,12.123,12.0694,12.123,191600.0
2013-05-16 14:00:00,18.09,18.13,18.08,18.12,142800.0,12.123,12.1498,12.1163,12.1431,142800.0
2013-05-16 14:30:00,18.13,18.13,18.07,18.08,358400.0,12.1498,12.1498,12.1096,12.1163,358400.0
2013-05-16 15:00:00,18.08,18.09,18.01,18.03,417800.0,12.1163,12.123,12.0694,12.0828,417800.0
2013-05-16 15:30:00,18.03,18.03,17.97,18.01,566200.0,12.0828,12.0828,12.0426,12.0694,566200.0
2013-05-17 09:30:00,18.2,18.2,18.08,18.15,671300.0,12.1967,12.1967,12.1163,12.1632,671300.0
2013-05-17 10:00:00,18.16,18.2,18.11,18.13,634500.0,12.1699,12.1967,12.1364,12.1498,634500.0
2013-05-17 10:30:00,18.14,18.16,18.05,18.06,690100.0,12.1565,12.1699,12.0962,12.1029,690100.0
2013-05-17 11:00:00,18.06,18.13,18.04,18.13,286800.0,12.1029,12.1498,12.0895,12.1498,286800.0
2013-05-17 11:30:00,18.13,18.15,18.12,18.14,436000.0,12.1498,12.1632,12.1431,12.1565,436000.0
2013-05-17 12:00:00,18.14,18.17,18.13,18.17,94100.0,12.1565,12.1766,12.1498,12.1766,94100.0
2013-05-17 12:30:00,18.17,18.18,18.15,18.16,84400.0,12.1766,12.1833,12.1632,12.1699,84400.0
2013-05-17 13:00:00,18.15,18.18,18.14,18.17,128500.0,12.1632,12.1833,12.1565,12.1766,128500.0
2013-05-17 13:30:00,18.17,18.18,18.13,18.13,254300.0,12.1766,12.1833,12.1498,12.1498,254300.0
2013-05-17 14:00:00,18.14,18.18,18.12,18.16,332300.0,12.1565,12.1833,12.1431,12.1699,332300.0
2013-05-17 14:30:00,18.16,18.21,18.16,18.21,295100.0,12.1699,12.2034,12.1699,12.2034,295100.0
2013-05-17 15:00:00,18.21,18.27,18.21,18.27,469700.0,12.2034,12.2436,12.2034,12.2436,469700.0
2013-05-17 15:30:00,18.27,18.31,18.23,18.27,1246800.0,12.2436,12.2704,12.2168,12.2436,1246800.0
2013-05-20 09:30:00,18.23,18.29,18.21,18.23,1097600.0,12.2168,12.257,12.2034,12.2168,1097600.0
2013-05-20 10:00:00,18.23,18.29,18.2,18.2,453200.0,12.2168,12.257,12.1967,12.1967,453200.0
2013-05-20 10:30:00,18.2,18.27,18.19,18.26,368800.0,12.1967,12.2436,12.19,12.2369,368800.0
2013-05-20 11:00:00,18.27,18.33,18.24,18.33,317600.0,12.2436,12.2838,12.2235,12.2838,317600.0
2013-05-20 11:30:00,18.33,18.4,18.32,18.4,250900.0,12.2838,12.3308,12.2771,12.3308,250900.0
2013-05-20 12:00:00,18.4,18.41,18.37,18.39,631000.0,12.3308,12.3375,12.3107,12.3241,631000.0
2013-05-20 12:30:00,18.39,18.39,18.35,18.37,221700.0,12.3241,12.3241,12.2973,12.3107,221700.0
2013-05-20 13:00:00,18.37,18.4,18.34,18.35,269000.0,12.3107,12.3308,12.2906,12.2973,269000.0
2013-05-20 13:30:00,18.36,18.39,18.32,18.35,404500.0,12.304,12.3241,12.2771,12.2973,404500.0
2013-05-20 14:00:00,18.35,18.36,18.3,18.36,426200.0,12.2973,12.304,12.2637,12.304,426200.0
2013-05-20 14:30:00,18.36,18.38,18.32,18.35,389200.0,12.304,12.3174,12.2771,12.2973,389200.0
2013-05-20 15:00:00,18.35,18.39,18.35,18.38,366800.0,12.2973,12.3241,12.2973,12.3174,366800.0
2013-05-20 15:30:00,18.38,18.39,18.35,18.38,670600.0,12.3174,12.3241,12.2973,12.3174,670600.0
2013-05-21 09:30:00,18.47,18.5,18.37,18.47,433300.0,12.3777,12.3978,12.3107,12.3777,433300.0
2013-05-21 10:00:00,18.46,18.47,18.32,18.33,513400.0,12.371,12.3777,12.2771,12.2838,513400.0
2013-05-21 10:30:00,18.34,18.34,18.24,18.27,802700.0,12.2906,12.2906,12.2235,12.2436,802700.0
2013-05-21 11:00:00,18.27,18.3,18.23,18.23,729200.0,12.2436,12.2637,12.2168,12.2168,729200.0
2013-05-21 11:30:00,18.22,18.3,18.22,18.25,383200.0,12.2101,12.2637,12.2101,12.2302,383200.0
2013-05-21 12:00:00,18.26,18.29,18.24,18.29,407400.0,12.2369,12.257,12.2235,12.257,407400.0
2013-05-21 12:30:00,18.29,18.3,18.25,18.27,342200.0,12.257,12.2637,12.2302,12.2436,342200.0
2013-05-21 13:00:00,18.26,18.31,18.26,18.3,250800.0,12.2369,12.2704,12.2369,12.2637,250800.0
2013-05-21 13:30:00,18.3,18.38,18.3,18.37,664300.0,12.2637,12.3174,12.2637,12.3107,664300.0
2013-05-21 14:00:00,18.37,18.43,18.37,18.39,768700.0,12.3107,12.3509,12.3107,12.3241,768700.0
2013-05-21 14:30:00,18.39,18.4,18.36,18.39,438900.0,12.3241,12.3308,12.304,12.3241,438900.0
2013-05-21 15:00:00,18.39,18.39,18.33,18.33,545300.0,12.3241,12.3241,12.2838,12.2838,545300.0
2013-05-21 15:30:00,18.33,18.35,18.28,18.3,1008200.0,12.2838,12.2973,12.2503,12.2637,1008200.0
2013-05-22 09:30:00,18.37,18.37,18.15,18.19,1337600.0,12.3107,12.3107,12.1632,12.19,1337600.0
2013-05-22 10:00:00,18.19,18.39,18.17,18.3,1486800.0,12.19,12.3241,12.1766,12.2637,1486800.0
2013-05-22 10:30:00,18.3,18.34,18.21,18.28,1807700.0,12.2637,12.2906,12.2034,12.2503,1807700.0
2013-05-22 11:00:00,18.27,18.42,18.25,18.4,648200.0,12.2436,12.3442,12.2302,12.3308,648200.0
2013-05-22 11:30:00,18.41,18.49,18.38,18.39,478700.0,12.3375,12.3911,12.3174,12.3241,478700.0
2013-05-22 12:00:00,18.39,18.42,18.34,18.34,371700.0,12.3241,12.3442,12.2906,12.2906,371700.0
2013-05-22 12:30:00,18.33,18.39,18.32,18.36,393600.0,12.2838,12.3241,12.2771,12.304,393600.0
2013-05-22 13:00:00,18.37,18.38,18.24,18.24,459400.0,12.3107,12.3174,12.2235,12.2235,459400.0
2013-05-22 13:30:00,18.24,18.25,18.14,18.16,988500.0,12.2235,12.2302,12.1565,12.1699,988500.0
2013-05-22 14:00:00,18.16,18.18,18.03,18.09,1301300.0,12.1699,12.1833,12.0828,12.123,1301300.0
2013-05-22 14:30:00,18.08,18.15,18.03,18.14,546900.0,12.1163,12.1632,12.0828,12.1565,546900.0
2013-05-22 15:00:00,18.15,18.15,18.01,18.01,779800.0,12.1632,12.1632,12.0694,12.0694,779800.0
2013-05-22 15:30:00,18.01,18.06,17.99,17.99,2201100.0,12.0694,12.1029,12.056,12.056,2201100.0
2013-05-23 09:30:00,17.81,17.97,17.76,17.89,1054900.0,11.9354,12.0426,11.9019,11.989,1054900.0
2013-05-23 10:00:00,17.89,18.03,17.87,18.0,1052700.0,11.989,12.0828,11.9756,12.0627,1052700.0
2013-05-23 10:30:00,18.0,18.05,17.96,17.98,603000.0,12.0627,12.0962,12.0359,12.0493,603000.0
2013-05-23 11:00:00,17.99,18.14,17.97,18.11,541900.0,12.056,12.1565,12.0426,12.1364,541900.0
2013-05-23 11:30:00,18.11,18.13,18.08,18.12,470100.0,12.1364,12.1498,12.1163,12.1431,470100.0
2013-05-23 12:00:00,18.12,18.2,18.12,18.12,394400.0,12.1431,12.1967,12.1431,12.1431,394400.0
2013-05-23 12:30:00,18.12,18.13,18.05,18.07,284700.0,12.1431,12.1498,12.0962,12.1096,284700.0
2013-05-23 13:00:00,18.07,18.1,18.02,18.04,308000.0,12.1096,12.1297,12.0761,12.0895,308000.0
2013-05-23 13:30:00,18.04,18.08,18.02,18.08,300200.0,12.0895,12.1163,12.0761,12.1163,300200.0
2013-05-23 14:00:00,18.09,18.13,18.06,18.12,444100.0,12.123,12.1498,12.1029,12.1431,444100.0
2013-05-23 14:30:00,18.11,18.16,18.08,18.13,510500.0,12.1364,12.1699,12.1163,12.1498,510500.0
2013-05-23 15:00:00,18.12,18.15,18.09,18.13,742400.0,12.1431,12.1632,12.123,12.1498,742400.0
2013-05-23 15:30:00,18.13,18.14,18.07,18.11,960000.0,12.1498,12.1565,12.1096,12.1364,960000.0
2013-05-24 09:30:00,18.06,18.14,18.03,18.04,905200.0,12.1029,12.1565,12.0828,12.0895,905200.0
2013-05-24 10:00:00,18.04,18.11,18.01,18.05,690400.0,12.0895,12.1364,12.0694,12.0962,690400.0
2013-05-24 10:30:00,18.06,18.09,18.02,18.07,492500.0,12.1029,12.123,12.0761,12.1096,492500.0
2013-05-24 11:00:00,18.07,18.1,18.03,18.08,302300.0,12.1096,12.1297,12.0828,12.1163,302300.0
2013-05-24 11:30:00,18.08,18.13,18.07,18.13,468500.0,12.1163,12.1498,12.1096,12.1498,468500.0
2013-05-24 12:00:00,18.13,18.16,18.1,18.12,380900.0,12.1498,12.1699,12.1297,12.1431,380900.0
2013-05-24 12:30:00,18.12,18.14,18.08,18.13,147200.0,12.1431,12.1565,12.1163,12.1498,147200.0
2013-05-24 13:00:00,18.14,18.17,18.12,18.15,149000.0,12.1565,12.1766,12.1431,12.1632,149000.0
2013-05-24 13:30:00,18.14,18.19,18.14,18.19,173100.0,12.1565,12.19,12.1565,12.19,173100.0
2013-05-24 14:00:00,18.19,18.21,18.16,18.18,203400.0,12.19,12.2034,12.1699,12.1833,203400.0
2013-05-24 14:30:00,18.18,18.2,18.16,18.18,162800.0,12.1833,12.1967,12.1699,12.1833,162800.0
2013-05-24 15:00:00,18.18,18.21,18.16,18.18,301100.0,12.1833,12.2034,12.1699,12.1833,301100.0
2013-05-24 15:30:00,18.18,18.25,18.16,18.24,842000.0,12.1833,12.2302,12.1699,12.2235,842000.0
2013-05-28 09:30:00,18.52,18.58,18.45,18.56,688700.0,12.4112,12.4514,12.3643,12.438,688700.0
2013-05-28 10:00:00,18.56,18.6,18.53,18.57,753000.0,12.438,12.4648,12.4179,12.4447,753000.0
2013-05-28 10:30:00,18.57,18.58,18.5,18.54,378600.0,12.4447,12.4514,12.3978,12.4246,378600.0
2013-05-28 11:00:00,18.54,18.56,18.5,18.55,426500.0,12.4246,12.438,12.3978,12.4313,426500.0
2013-05-28 11:30:00,18.55,18.55,18.5,18.5,374300.0,12.4313,12.4313,12.3978,12.3978,374300.0
2013-05-28 12:00:00,18.5,18.54,18.49,18.54,368400.0,12.3978,12.4246,12.3911,12.4246,368400.0
2013-05-28 12:30:00,18.53,18.57,18.52,18.56,334700.0,12.4179,12.4447,12.4112,12.438,334700.0
2013-05-28 13:00:00,18.56,18.58,18.53,18.55,442400.0,12.438,12.4514,12.4179,12.4313,442400.0
2013-05-28 13:30:00,18.55,18.56,18.46,18.47,396900.0,12.4313,12.438,12.371,12.3777,396900.0
2013-05-28 14:00:00,18.46,18.47,18.42,18.44,294000.0,12.371,12.3777,12.3442,12.3576,294000.0
2013-05-28 14:30:00,18.44,18.45,18.36,18.42,560000.0,12.3576,12.3643,12.304,12.3442,560000.0
2013-05-28 15:00:00,18.42,18.44,18.4,18.42,355200.0,12.3442,12.3576,12.3308,12.3442,355200.0
2013-05-28 15:30:00,18.42,18.48,18.42,18.43,809100.0,12.3442,12.3844,12.3442,12.3509,809100.0
2013-05-29 09:30:00,18.28,18.43,18.26,18.4,686300.0,12.2503,12.3509,12.2369,12.3308,686300.0
2013-05-29 10:00:00,18.4,18.49,18.39,18.43,1042400.0,12.3308,12.3911,12.3241,12.3509,1042400.0
2013-05-29 10:30:00,18.43,18.46,18.38,18.4,648400.0,12.3509,12.371,12.3174,12.3308,648400.0
2013-05-29 11:00:00,18.39,18.42,18.36,18.41,1124900.0,12.3241,12.3442,12.304,12.3375,1124900.0
2013-05-29 11:30:00,18.4,18.44,18.38,18.42,1057300.0,12.3308,12.3576,12.3174,12.3442,1057300.0
2013-05-29 12:00:00,18.42,18.47,18.42,18.44,454700.0,12.3442,12.3777,12.3442,12.3576,454700.0
2013-05-29 12:30:00,18.45,18.46,18.38,18.4,455900.0,12.3643,12.371,12.3174,12.3308,455900.0
2013-05-29 13:00:00,18.4,18.49,18.39,18.48,500000.0,12.3308,12.3911,12.3241,12.3844,500000.0
2013-05-29 13:30:00,18.49,18.54,18.48,18.48,615300.0,12.3911,12.4246,12.3844,12.3844,615300.0
2013-05-29 14:00:00,18.48,18.5,18.44,18.46,713900.0,12.3844,12.3978,12.3576,12.371,713900.0
2013-05-29 14:30:00,18.46,18.52,18.45,18.48,723900.0,12.371,12.4112,12.3643,12.3844,723900.0
2013-05-29 15:00:00,18.49,18.55,18.47,18.53,780900.0,12.3911,12.4313,12.3777,12.4179,780900.0
2013-05-29 15:30:00,18.53,18.55,18.44,18.48,1356600.0,12.4179,12.4313,12.3576,12.3844,1356600.0
2013-05-30 09:30:00,18.46,18.68,18.45,18.66,1392400.0,12.371,12.5184,12.3643,12.505,1392400.0
2013-05-30 10:00:00,18.66,18.7,18.54,18.57,1125700.0,12.505,12.5318,12.4246,12.4447,1125700.0
2013-05-30 10:30:00,18.58,18.59,18.53,18.55,411700.0,12.4514,12.4581,12.4179,12.4313,411700.0
2013-05-30 11:00:00,18.55,18.55,18.5,18.52,552100.0,12.4313,12.4313,12.3978,12.4112,552100.0
2013-05-30 11:30:00,18.53,18.56,18.51,18.55,563900.0,12.4179,12.438,12.4045,12.4313,563900.0
2013-05-30 12:00:00,18.56,18.61,18.55,18.6,454000.0,12.438,12.4715,12.4313,12.4648,454000.0
2013-05-30 12:30:00,18.59,18.6,18.56,18.58,259100.0,12.4581,12.4648,12.438,12.4514,259100.0
2013-05-30 13:00:00,18.59,18.65,18.58,18.65,209500.0,12.4581,12.4983,12.4514,12.4983,209500.0
2013-05-30 13:30:00,18.65,18.72,18.63,18.7,442700.0,12.4983,12.5452,12.4849,12.5318,442700.0
2013-05-30 14:00:00,18.71,18.74,18.69,18.73,382600.0,12.5385,12.5586,12.5251,12.5519,382600.0
2013-05-30 14:30:00,18.73,18.73,18.66,18.69,394700.0,12.5519,12.5519,12.505,12.5251,394700.0
2013-05-30 15:00:00,18.69,18.69,18.61,18.61,465300.0,12.5251,12.5251,12.4715,12.4715,465300.0
2013-05-30 15:30:00,18.61,18.63,18.51,18.52,2167100.0,12.4715,12.4849,12.4045,12.4112,2167100.0
2013-05-31 09:30:00,18.47,18.51,18.36,18.49,1415700.0,12.3777,12.4045,12.304,12.3911,1415700.0
2013-05-31 10:00:00,18.5,18.51,18.43,18.45,535700.0,12.3978,12.4045,12.3509,12.3643,535700.0
2013-05-31 10:30:00,18.45,18.53,18.43,18.48,484400.0,12.3643,12.4179,12.3509,12.3844,484400.0
2013-05-31 11:00:00,18.48,18.55,18.46,18.48,399800.0,12.3844,12.4313,12.371,12.3844,399800.0
2013-05-31 11:30:00,18.48,18.54,18.48,18.51,238100.0,12.3844,12.4246,12.3844,12.4045,238100.0
2013-05-31 12:00:00,18.52,18.52,18.47,18.47,184700.0,12.4112,12.4112,12.3777,12.3777,184700.0
2013-05-31 12:30:00,18.48,18.48,18.44,18.45,214500.0,12.3844,12.3844,12.3576,12.3643,214500.0
2013-05-31 13:00:00,18.45,18.49,18.44,18.48,161900.0,12.3643,12.3911,12.3576,12.3844,161900.0
2013-05-31 13:30:00,18.49,18.49,18.46,18.46,297300.0,12.3911,12.3911,12.371,12.371,297300.0
2013-05-31 14:00:00,18.46,18.47,18.41,18.41,213500.0,12.371,12.3777,12.3375,12.3375,213500.0
2013-05-31 14:30:00,18.41,18.42,18.31,18.32,481200.0,12.3375,12.3442,12.2704,12.2771,481200.0
2013-05-31 15:00:00,18.32,18.37,18.31,18.31,611700.0,12.2771,12.3107,12.2704,12.2704,611700.0
2013-05-31 15:30:00,18.32,18.35,18.2,18.21,1839200.0,12.2771,12.2973,12.1967,12.2034,1839200.0
2013-06-03 09:30:00,18.23,18.32,18.15,18.16,1044100.0,12.2168,12.2771,12.1632,12.1699,1044100.0
2013-06-03 10:00:00,18.15,18.25,18.11,18.12,1295000.0,12.1632,12.2302,12.1364,12.1431,1295000.0
2013-06-03 10:30:00,18.13,18.13,18.0,18.01,747400.0,12.1498,12.1498,12.0627,12.0694,747400.0
2013-06-03 11:00:00,18.02,18.03,17.85,17.86,890000.0,12.0761,12.0828,11.9622,11.9689,890000.0
2013-06-03 11:30:00,17.86,17.98,17.82,17.94,786100.0,11.9689,12.0493,11.9421,12.0225,786100.0
2013-06-03 12:00:00,17.94,17.94,17.84,17.89,491000.0,12.0225,12.0225,11.9555,11.989,491000.0
2013-06-03 12:30:00,17.89,17.99,17.87,17.94,544800.0,11.989,12.056,11.9756,12.0225,544800.0
2013-06-03 13:00:00,17.94,17.98,17.89,17.91,493000.0,12.0225,12.0493,11.989,12.0024,493000.0
2013-06-03 13:30:00,17.91,17.97,17.89,17.93,486600.0,12.0024,12.0426,11.989,12.0158,486600.0
2013-06-03 14:00:00,17.93,17.99,17.91,17.98,456900.0,12.0158,12.056,12.0024,12.0493,456900.0
2013-06-03 14:30:00,17.97,18.06,17.95,18.06,792900.0,12.0426,12.1029,12.0292,12.1029,792900.0
2013-06-03 15:00:00,18.06,18.06,18.02,18.06,618500.0,12.1029,12.1029,12.0761,12.1029,618500.0
2013-06-03 15:30:00,18.05,18.21,18.05,18.2,1569800.0,12.0962,12.2034,12.0962,12.1967,1569800.0
2013-06-04 09:30:00,18.18,18.31,18.17,18.18,758400.0,12.1833,12.2704,12.1766,12.1833,758400.0
2013-06-04 10:00:00,18.17,18.23,18.14,18.2,447500.0,12.1766,12.2168,12.1565,12.1967,447500.0
2013-06-04 10:30:00,18.21,18.26,18.11,18.12,492600.0,12.2034,12.2369,12.1364,12.1431,492600.0
2013-06-04 11:00:00,18.11,18.14,18.06,18.11,645000.0,12.1364,12.1565,12.1029,12.1364,645000.0
2013-06-04 11:30:00,18.1,18.16,18.09,18.14,310300.0,12.1297,12.1699,12.123,12.1565,310300.0
2013-06-04 12:00:00,18.14,18.14,18.07,18.08,465000.0,12.1565,12.1565,12.1096,12.1163,465000.0
2013-06-04 12:30:00,18.07,18.11,18.04,18.07,304600.0,12.1096,12.1364,12.0895,12.1096,304600.0
2013-06-04 13:00:00,18.07,18.11,17.96,17.96,341400.0,12.1096,12.1364,12.0359,12.0359,341400.0
2013-06-04 13:30:00,17.96,18.0,17.91,18.0,557200.0,12.0359,12.0627,12.0024,12.0627,557200.0
2013-06-04 14:00:00,17.99,18.0,17.88,17.91,907900.0,12.056,12.0627,11.9823,12.0024,907900.0
2013-06-04 14:30:00,17.91,18.03,17.91,17.94,701600.0,12.0024,12.0828,12.0024,12.0225,701600.0
2013-06-04 15:00:00,17.94,17.96,17.89,17.93,1439600.0,12.0225,12.0359,11.989,12.0158,1439600.0
2013-06-04 15:30:00,17.93,18.02,17.91,17.92,1810300.0,12.0158,12.0761,12.0024,12.0091,1810300.0
2013-06-05 09:30:00,17.88,17.97,17.84,17.85,747700.0,11.9823,12.0426,11.9555,11.9622,747700.0
2013-06-05 10:00:00,17.86,17.96,17.8,17.93,899000.0,11.9689,12.0359,11.9287,12.0158,899000.0
2013-06-05 10:30:00,17.93,17.94,17.86,17.86,668900.0,12.0158,12.0225,11.9689,11.9689,668900.0
2013-06-05 11:00:00,17.86,17.88,17.81,17.83,731900.0,11.9689,11.9823,11.9354,11.9488,731900.0
2013-06-05 11:30:00,17.83,17.87,17.78,17.79,437600.0,11.9488,11.9756,11.9153,11.922,437600.0
2013-06-05 12:00:00,17.79,17.81,17.71,17.79,315400.0,11.922,11.9354,11.8684,11.922,315400.0
2013-06-05 12:30:00,17.79,17.79,17.72,17.74,241200.0,11.922,11.922,11.8751,11.8885,241200.0
2013-06-05 13:00:00,17.74,17.84,17.72,17.83,342000.0,11.8885,11.9555,11.8751,11.9488,342000.0
2013-06-05 13:30:00,17.83,17.86,17.79,17.79,352800.0,11.9488,11.9689,11.922,11.922,352800.0
2013-06-05 14:00:00,17.8,17.82,17.7,17.7,413800.0,11.9287,11.9421,11.8617,11.8617,413800.0
2013-06-05 14:30:00,17.71,17.75,17.68,17.71,617400.0,11.8684,11.8952,11.8483,11.8684,617400.0
2013-06-05 15:00:00,17.72,17.78,17.68,17.77,647300.0,11.8751,11.9153,11.8483,11.9086,647300.0
2013-06-05 15:30:00,17.77,17.79,17.7,17.7,1123100.0,11.9086,11.922,11.8617,11.8617,1123100.0
2013-06-06 09:30:00,17.66,17.88,17.64,17.87,821000.0,11.8348,11.9823,11.8214,11.9756,821000.0
2013-06-06 10:00:00,17.88,17.9,17.76,17.82,1326000.0,11.9823,11.9957,11.9019,11.9421,1326000.0
2013-06-06 10:30:00,17.82,17.91,17.78,17.91,748300.0,11.9421,12.0024,11.9153,12.0024,748300.0
2013-06-06 11:00:00,17.91,17.92,17.84,17.86,451800.0,12.0024,12.0091,11.9555,11.9689,451800.0
2013-06-06 11:30:00,17.86,17.92,17.83,17.85,259400.0,11.9689,12.0091,11.9488,11.9622,259400.0
2013-06-06 12:00:00,17.84,17.85,17.66,17.72,295800.0,11.9555,11.9622,11.8348,11.8751,295800.0
2013-06-06 12:30:00,17.72,17.78,17.69,17.74,317000.0,11.8751,11.9153,11.855,11.8885,317000.0
2013-06-06 13:00:00,17.75,17.86,17.75,17.81,251000.0,11.8952,11.9689,11.8952,11.9354,251000.0
2013-06-06 13:30:00,17.81,17.9,17.8,17.89,371100.0,11.9354,11.9957,11.9287,11.989,371100.0
2013-06-06 14:00:00,17.89,17.92,17.87,17.92,558900.0,11.989,12.0091,11.9756,12.0091,558900.0
2013-06-06 14:30:00,17.92,17.99,17.88,17.98,425600.0,12.0091,12.056,11.9823,12.0493,425600.0
2013-06-06 15:00:00,17.98,18.02,17.95,18.01,858800.0,12.0493,12.0761,12.0292,12.0694,858800.0
2013-06-06 15:30:00,18.01,18.06,17.99,18.06,1678000.0,12.0694,12.1029,12.056,12.1029,1678000.0
2013-06-07 09:30:00,18.24,18.32,18.09,18.13,517000.0,12.2235,12.2771,12.123,12.1498,517000.0
2013-06-07 10:00:00,18.13,18.26,18.13,18.24,572000.0,12.1498,12.2369,12.1498,12.2235,572000.0
2013-06-07 10:30:00,18.24,18.32,18.23,18.27,497100.0,12.2235,12.2771,12.2168,12.2436,497100.0
2013-06-07 11:00:00,18.27,18.33,18.27,18.32,355700.0,12.2436,12.2838,12.2436,12.2771,355700.0
2013-06-07 11:30:00,18.31,18.33,18.27,18.27,340900.0,12.2704,12.2838,12.2436,12.2436,340900.0
2013-06-07 12:00:00,18.27,18.29,18.24,18.29,242700.0,12.2436,12.257,12.2235,12.257,242700.0
2013-06-07 12:30:00,18.29,18.29,18.25,18.27,192400.0,12.257,12.257,12.2302,12.2436,192400.0
2013-06-07 13:00:00,18.27,18.29,18.25,18.26,172500.0,12.2436,12.257,12.2302,12.2369,172500.0
2013-06-07 13:30:00,18.26,18.29,18.23,18.27,582200.0,12.2369,12.257,12.2168,12.2436,582200.0
2013-06-07 14:00:00,18.27,18.32,18.26,18.32,576800.0,12.2436,12.2771,12.2369,12.2771,576800.0
2013-06-07 14:30:00,18.32,18.39,18.31,18.36,958400.0,12.2771,12.3241,12.2704,12.304,958400.0
2013-06-07 15:00:00,18.36,18.41,18.35,18.36,601600.0,12.304,12.3375,12.2973,12.304,601600.0
2013-06-07 15:30:00,18.36,18.44,18.35,18.42,2023700.0,12.304,12.3576,12.2973,12.3442,2023700.0
2013-06-10 09:30:00,18.42,18.56,18.42,18.53,975900.0,12.3442,12.438,12.3442,12.4179,975900.0
2013-06-10 10:00:00,18.52,18.53,18.42,18.48,790700.0,12.4112,12.4179,12.3442,12.3844,790700.0
2013-06-10 10:30:00,18.48,18.56,18.48,18.51,508100.0,12.3844,12.438,12.3844,12.4045,508100.0
2013-06-10 11:00:00,18.51,18.59,18.51,18.56,404600.0,12.4045,12.4581,12.4045,12.438,404600.0
2013-06-10 11:30:00,18.56,18.63,18.56,18.62,546500.0,12.438,12.4849,12.438,12.4782,546500.0
2013-06-10 12:00:00,18.62,18.69,18.61,18.64,393100.0,12.4782,12.5251,12.4715,12.4916,393100.0
2013-06-10 12:30:00,18.64,18.66,18.63,18.63,466000.0,12.4916,12.505,12.4849,12.4849,466000.0
2013-06-10 13:00:00,18.63,18.67,18.62,18.65,366600.0,12.4849,12.5117,12.4782,12.4983,366600.0
2013-06-10 13:30:00,18.66,18.69,18.63,18.69,390700.0,12.505,12.5251,12.4849,12.5251,390700.0
2013-06-10 14:00:00,18.69,18.7,18.64,18.65,244100.0,12.5251,12.5318,12.4916,12.4983,244100.0
2013-06-10 14:30:00,18.65,18.68,18.64,18.66,514500.0,12.4983,12.5184,12.4916,12.505,514500.0
2013-06-10 15:00:00,18.67,18.69,18.65,18.67,655600.0,12.5117,12.5251,12.4983,12.5117,655600.0
2013-06-10 15:30:00,18.66,18.7,18.59,18.6,1344300.0,12.505,12.5318,12.4581,12.4648,1344300.0
2013-06-11 09:30:00,18.48,18.53,18.37,18.5,766900.0,12.3844,12.4179,12.3107,12.3978,766900.0
2013-06-11 10:00:00,18.5,18.52,18.37,18.4,604500.0,12.3978,12.4112,12.3107,12.3308,604500.0
2013-06-11 10:30:00,18.4,18.48,18.4,18.46,622600.0,12.3308,12.3844,12.3308,12.371,622600.0
2013-06-11 11:00:00,18.46,18.54,18.42,18.53,822200.0,12.371,12.4246,12.3442,12.4179,822200.0
2013-06-11 11:30:00,18.53,18.55,18.48,18.48,535700.0,12.4179,12.4313,12.3844,12.3844,535700.0
2013-06-11 12:00:00,18.49,18.5,18.43,18.47,428000.0,12.3911,12.3978,12.3509,12.3777,428000.0
2013-06-11 12:30:00,18.47,18.49,18.44,18.45,291800.0,12.3777,12.3911,12.3576,12.3643,291800.0
2013-06-11 13:00:00,18.44,18.46,18.38,18.39,377600.0,12.3576,12.371,12.3174,12.3241,377600.0
2013-06-11 13:30:00,18.39,18.39,18.31,18.31,349300.0,12.3241,12.3241,12.2704,12.2704,349300.0
2013-06-11 14:00:00,18.31,18.37,18.29,18.37,520300.0,12.2704,12.3107,12.257,12.3107,520300.0
2013-06-11 14:30:00,18.37,18.37,18.32,18.37,365200.0,12.3107,12.3107,12.2771,12.3107,365200.0
2013-06-11 15:00:00,18.38,18.4,18.34,18.36,396400.0,12.3174,12.3308,12.2906,12.304,396400.0
2013-06-11 15:30:00,18.35,18.38,18.31,18.34,994000.0,12.2973,12.3174,12.2704,12.2906,994000.0
2013-06-12 09:30:00,18.47,18.49,18.41,18.45,729400.0,12.3777,12.3911,12.3375,12.3643,729400.0
2013-06-12 10:00:00,18.45,18.48,18.39,18.45,888300.0,12.3643,12.3844,12.3241,12.3643,888300.0
2013-06-12 10:30:00,18.45,18.47,18.36,18.38,713700.0,12.3643,12.3777,12.304,12.3174,713700.0
2013-06-12 11:00:00,18.39,18.45,18.35,18.43,646200.0,12.3241,12.3643,12.2973,12.3509,646200.0
2013-06-12 11:30:00,18.42,18.45,18.36,18.37,592900.0,12.3442,12.3643,12.304,12.3107,592900.0
2013-06-12 12:00:00,18.37,18.38,18.3,18.36,514400.0,12.3107,12.3174,12.2637,12.304,514400.0
2013-06-12 12:30:00,18.36,18.37,18.3,18.32,709300.0,12.304,12.3107,12.2637,12.2771,709300.0
2013-06-12 13:00:00,18.32,18.34,18.3,18.32,425700.0,12.2771,12.2906,12.2637,12.2771,425700.0
2013-06-12 13:30:00,18.33,18.37,18.31,18.34,488200.0,12.2838,12.3107,12.2704,12.2906,488200.0
2013-06-12 14:00:00,18.34,18.36,18.26,18.28,512500.0,12.2906,12.304,12.2369,12.2503,512500.0
2013-06-12 14:30:00,18.27,18.3,18.25,18.3,451900.0,12.2436,12.2637,12.2302,12.2637,451900.0
2013-06-12 15:00:00,18.3,18.3,18.23,18.27,691200.0,12.2637,12.2637,12.2168,12.2436,691200.0
2013-06-12 15:30:00,18.28,18.32,18.24,18.32,1283400.0,12.2503,12.2771,12.2235,12.2771,1283400.0
2013-06-13 09:30:00,18.25,18.34,18.19,18.28,855800.0,12.2302,12.2906,12.19,12.2503,855800.0
2013-06-13 10:00:00,18.28,18.34,18.22,18.22,994300.0,12.2503,12.2906,12.2101,12.2101,994300.0
2013-06-13 10:30:00,18.22,18.27,18.21,18.23,498900.0,12.2101,12.2436,12.2034,12.2168,498900.0
2013-06-13 11:00:00,18.23,18.25,18.15,18.18,578900.0,12.2168,12.2302,12.1632,12.1833,578900.0
2013-06-13 11:30:00,18.18,18.19,18.15,18.19,287400.0,12.1833,12.19,12.1632,12.19,287400.0
2013-06-13 12:00:00,18.18,18.19,18.18,18.19,214300.0,12.1833,12.19,12.1833,12.19,214300.0
2013-06-13 12:30:00,18.19,18.32,18.18,18.3,263200.0,12.19,12.2771,12.1833,12.2637,263200.0
2013-06-13 13:00:00,18.31,18.33,18.3,18.31,267600.0,12.2704,12.2838,12.2637,12.2704,267600.0
2013-06-13 13:30:00,18.32,18.32,18.28,18.3,247000.0,12.2771,12.2771,12.2503,12.2637,247000.0
2013-06-13 14:00:00,18.3,18.41,18.29,18.39,303600.0,12.2637,12.3375,12.257,12.3241,303600.0
2013-06-13 14:30:00,18.4,18.4,18.36,18.39,280300.0,12.3308,12.3308,12.304,12.3241,280300.0
2013-06-13 15:00:00,18.39,18.46,18.38,18.44,523200.0,12.3241,12.371,12.3174,12.3576,523200.0
2013-06-13 15:30:00,18.45,18.49,18.41,18.44,1542500.0,12.3643,12.3911,12.3375,12.3576,1542500.0
2013-06-14 09:30:00,18.51,18.51,18.3,18.44,865000.0,12.4045,12.4045,12.2637,12.3576,865000.0
2013-06-14 10:00:00,18.44,18.44,18.32,18.34,771500.0,12.3576,12.3576,12.2771,12.2906,771500.0
2013-06-14 10:30:00,18.34,18.39,18.28,18.32,1074900.0,12.2906,12.3241,12.2503,12.2771,1074900.0
2013-06-14 11:00:00,18.31,18.35,18.29,18.34,426500.0,12.2704,12.2973,12.257,12.2906,426500.0
2013-06-14 11:30:00,18.35,18.37,18.29,18.32,321900.0,12.2973,12.3107,12.257,12.2771,321900.0
2013-06-14 12:00:00,18.32,18.32,18.21,18.21,473600.0,12.2771,12.2771,12.2034,12.2034,473600.0
2013-06-14 12:30:00,18.22,18.27,18.2,18.27,981100.0,12.2101,12.2436,12.1967,12.2436,981100.0
2013-06-14 13:00:00,18.26,18.28,18.22,18.27,876000.0,12.2369,12.2503,12.2101,12.2436,876000.0
2013-06-14 13:30:00,18.27,18.29,18.24,18.29,300600.0,12.2436,12.257,12.2235,12.257,300600.0
2013-06-14 14:00:00,18.28,18.36,18.26,18.33,511900.0,12.2503,12.304,12.2369,12.2838,511900.0
2013-06-14 14:30:00,18.34,18.34,18.29,18.3,458600.0,12.2906,12.2906,12.257,12.2637,458600.0
2013-06-14 15:00:00,18.3,18.36,18.3,18.3,390200.0,12.2637,12.304,12.2637,12.2637,390200.0
2013-06-14 15:30:00,18.31,18.33,18.26,18.3,950800.0,12.2704,12.2838,12.2369,12.2637,950800.0
2013-06-17 09:30:00,18.46,18.53,18.4,18.47,898900.0,12.371,12.4179,12.3308,12.3777,898900.0
2013-06-17 10:00:00,18.48,18.5,18.38,18.41,528700.0,12.3844,12.3978,12.3174,12.3375,528700.0
2013-06-17 10:30:00,18.4,18.41,18.35,18.4,239200.0,12.3308,12.3375,12.2973,12.3308,239200.0
2013-06-17 11:00:00,18.4,18.44,18.38,18.44,337600.0,12.3308,12.3576,12.3174,12.3576,337600.0
2013-06-17 11:30:00,18.44,18.44,18.41,18.42,236700.0,12.3576,12.3576,12.3375,12.3442,236700.0
2013-06-17 12:00:00,18.42,18.42,18.34,18.35,241700.0,12.3442,12.3442,12.2906,12.2973,241700.0
2013-06-17 12:30:00,18.34,18.35,18.31,18.32,168300.0,12.2906,12.2973,12.2704,12.2771,168300.0
2013-06-17 13:00:00,18.32,18.37,18.31,18.36,614600.0,12.2771,12.3107,12.2704,12.304,614600.0
2013-06-17 13:30:00,18.36,18.38,18.35,18.36,260000.0,12.304,12.3174,12.2973,12.304,260000.0
2013-06-17 14:00:00,18.37,18.37,18.22,18.24,302200.0,12.3107,12.3107,12.2101,12.2235,302200.0
2013-06-17 14:30:00,18.24,18.28,18.2,18.22,556000.0,12.2235,12.2503,12.1967,12.2101,556000.0
2013-06-17 15:00:00,18.22,18.25,18.2,18.25,733200.0,12.2101,12.2302,12.1967,12.2302,733200.0
2013-06-17 15:30:00,18.25,18.31,18.25,18.29,1461200.0,12.2302,12.2704,12.2302,12.257,1461200.0
2013-06-18 09:30:00,18.33,18.43,18.29,18.32,878000.0,12.2838,12.3509,12.257,12.2771,878000.0
2013-06-18 10:00:00,18.32,18.35,18.26,18.32,753900.0,12.2771,12.2973,12.2369,12.2771,753900.0
2013-06-18 10:30:00,18.31,18.36,18.31,18.33,274400.0,12.2704,12.304,12.2704,12.2838,274400.0
2013-06-18 11:00:00,18.33,18.35,18.3,18.32,272600.0,12.2838,12.2973,12.2637,12.2771,272600.0
2013-06-18 11:30:00,18.33,18.4,18.32,18.35,255500.0,12.2838,12.3308,12.2771,12.2973,255500.0
2013-06-18 12:00:00,18.36,18.37,18.33,18.37,198900.0,12.304,12.3107,12.2838,12.3107,198900.0
2013-06-18 12:30:00,18.37,18.39,18.35,18.39,365000.0,12.3107,12.3241,12.2973,12.3241,365000.0
2013-06-18 13:00:00,18.39,18.42,18.36,18.41,359500.0,12.3241,12.3442,12.304,12.3375,359500.0
2013-06-18 13:30:00,18.41,18.44,18.38,18.43,235500.0,12.3375,12.3576,12.3174,12.3509,235500.0
2013-06-18 14:00:00,18.42,18.48,18.41,18.45,269100.0,12.3442,12.3844,12.3375,12.3643,269100.0
2013-06-18 14:30:00,18.46,18.49,18.45,18.48,279100.0,12.371,12.3911,12.3643,12.3844,279100.0
2013-06-18 15:00:00,18.48,18.48,18.42,18.44,423500.0,12.3844,12.3844,12.3442,12.3576,423500.0
2013-06-18 15:30:00,18.44,18.45,18.38,18.4,861000.0,12.3576,12.3643,12.3174,12.3308,861000.0
2013-06-19 09:30:00,18.36,18.47,18.26,18.36,786200.0,12.304,12.3777,12.2369,12.304,786200.0
2013-06-19 10:00:00,18.35,18.38,18.33,18.34,348100.0,12.2973,12.3174,12.2838,12.2906,348100.0
2013-06-19 10:30:00,18.35,18.35,18.28,18.32,497400.0,12.2973,12.2973,12.2503,12.2771,497400.0
2013-06-19 11:00:00,18.31,18.32,18.25,18.25,435900.0,12.2704,12.2771,12.2302,12.2302,435900.0
2013-06-19 11:30:00,18.25,18.26,18.19,18.19,610100.0,12.2302,12.2369,12.19,12.19,610100.0
2013-06-19 12:00:00,18.19,18.24,18.19,18.23,271200.0,12.19,12.2235,12.19,12.2168,271200.0
2013-06-19 12:30:00,18.24,18.27,18.23,18.26,295300.0,12.2235,12.2436,12.2168,12.2369,295300.0
2013-06-19 13:00:00,18.26,18.27,18.24,18.27,258100.0,12.2369,12.2436,12.2235,12.2436,258100.0
2013-06-19 13:30:00,18.27,18.34,18.26,18.33,227300.0,12.2436,12.2906,12.2369,12.2838,227300.0
2013-06-19 14:00:00,18.33,18.35,18.19,18.3,1024400.0,12.2838,12.2973,12.19,12.2637,1024400.0
2013-06-19 14:30:00,18.3,18.39,18.18,18.19,1394000.0,12.2637,12.3241,12.1833,12.19,1394000.0
2013-06-19 15:00:00,18.19,18.25,18.12,18.2,1692600.0,12.19,12.2302,12.1431,12.1967,1692600.0
2013-06-19 15:30:00,18.2,18.21,18.09,18.1,2315100.0,12.1967,12.2034,12.123,12.1297,2315100.0
2013-06-20 09:30:00,17.89,17.91,17.75,17.75,3112400.0,11.989,12.0024,11.8952,11.8952,3112400.0
2013-06-20 10:00:00,17.75,17.8,17.66,17.71,2503900.0,11.8952,11.9287,11.8348,11.8684,2503900.0
2013-06-20 10:30:00,17.71,17.83,17.67,17.79,1548300.0,11.8684,11.9488,11.8415,11.922,1548300.0
2013-06-20 11:00:00,17.8,17.8,17.7,17.75,884200.0,11.9287,11.9287,11.8617,11.8952,884200.0
2013-06-20 11:30:00,17.76,17.85,17.72,17.84,696600.0,11.9019,11.9622,11.8751,11.9555,696600.0
2013-06-20 12:00:00,17.85,17.95,17.84,17.92,766500.0,11.9622,12.0292,11.9555,12.0091,766500.0
2013-06-20 12:30:00,17.93,17.94,17.84,17.85,989000.0,12.0158,12.0225,11.9555,11.9622,989000.0
2013-06-20 13:00:00,17.85,17.92,17.82,17.89,1213100.0,11.9622,12.0091,11.9421,11.989,1213100.0
2013-06-20 13:30:00,17.89,17.96,17.88,17.91,875900.0,11.989,12.0359,11.9823,12.0024,875900.0
2013-06-20 14:00:00,17.91,17.94,17.8,17.8,784700.0,12.0024,12.0225,11.9287,11.9287,784700.0
2013-06-20 14:30:00,17.8,17.86,17.77,17.77,815400.0,11.9287,11.9689,11.9086,11.9086,815400.0
2013-06-20 15:00:00,17.77,17.87,17.75,17.78,1151500.0,11.9086,11.9756,11.8952,11.9153,1151500.0
2013-06-20 15:30:00,17.79,17.82,17.7,17.78,1695000.0,11.922,11.9421,11.8617,11.9153,1695000.0
2013-06-21 09:30:00,17.89,17.96,17.63,17.63,3720800.0,11.989,12.0359,11.8147,11.8147,3720800.0
2013-06-21 10:00:00,17.63,17.8,17.63,17.68,1786100.0,11.8147,11.9287,11.8147,11.8483,1786100.0
2013-06-21 10:30:00,17.68,17.68,17.54,17.59,1197300.0,11.8483,11.8483,11.7544,11.7879,1197300.0
2013-06-21 11:00:00,17.59,17.62,17.46,17.46,1996200.0,11.7879,11.808,11.7008,11.7008,1996200.0
2013-06-21 11:30:00,17.46,17.56,17.43,17.53,1347900.0,11.7008,11.7678,11.6807,11.7477,1347900.0
2013-06-21 12:00:00,17.53,17.64,17.52,17.61,1162600.0,11.7477,11.8214,11.741,11.8013,1162600.0
2013-06-21 12:30:00,17.61,17.75,17.59,17.75,1350800.0,11.8013,11.8952,11.7879,11.8952,1350800.0
2013-06-21 13:00:00,17.75,17.83,17.71,17.76,1427400.0,11.8952,11.9488,11.8684,11.9019,1427400.0
2013-06-21 13:30:00,17.76,17.8,17.73,17.74,1029700.0,11.9019,11.9287,11.8818,11.8885,1029700.0
2013-06-21 14:00:00,17.74,17.8,17.72,17.8,828000.0,11.8885,11.9287,11.8751,11.9287,828000.0
2013-06-21 14:30:00,17.79,17.81,17.71,17.75,702300.0,11.922,11.9354,11.8684,11.8952,702300.0
2013-06-21 15:00:00,17.74,17.78,17.74,17.76,1899600.0,11.8885,11.9153,11.8885,11.9019,1899600.0
2013-06-21 15:30:00,17.77,17.81,17.69,17.69,2483900.0,11.9086,11.9354,11.855,11.855,2483900.0
2013-06-24 09:30:00,17.59,17.59,17.38,17.43,1502400.0,11.7879,11.7879,11.6472,11.6807,1502400.0
2013-06-24 10:00:00,17.43,17.48,17.36,17.38,1507000.0,11.6807,11.7142,11.6338,11.6472,1507000.0
2013-06-24 10:30:00,17.38,17.48,17.33,17.44,898000.0,11.6472,11.7142,11.6137,11.6874,898000.0
2013-06-24 11:00:00,17.45,17.48,17.37,17.37,1282800.0,11.6941,11.7142,11.6405,11.6405,1282800.0
2013-06-24 11:30:00,17.37,17.5,17.37,17.47,814900.0,11.6405,11.7276,11.6405,11.7075,814900.0
2013-06-24 12:00:00,17.47,17.5,17.39,17.43,938000.0,11.7075,11.7276,11.6539,11.6807,938000.0
2013-06-24 12:30:00,17.44,17.48,17.41,17.48,628000.0,11.6874,11.7142,11.6673,11.7142,628000.0
2013-06-24 13:00:00,17.48,17.55,17.43,17.53,569900.0,11.7142,11.7611,11.6807,11.7477,569900.0
2013-06-24 13:30:00,17.53,17.58,17.48,17.54,519900.0,11.7477,11.7812,11.7142,11.7544,519900.0
2013-06-24 14:00:00,17.54,17.61,17.52,17.59,539300.0,11.7544,11.8013,11.741,11.7879,539300.0
2013-06-24 14:30:00,17.58,17.68,17.57,17.63,492000.0,11.7812,11.8483,11.7745,11.8147,492000.0
2013-06-24 15:00:00,17.62,17.65,17.53,17.55,1386900.0,11.808,11.8281,11.7477,11.7611,1386900.0
2013-06-24 15:30:00,17.55,17.61,17.46,17.46,2321000.0,11.7611,11.8013,11.7008,11.7008,2321000.0
2013-06-25 09:30:00,17.67,17.75,17.55,17.62,1054800.0,11.8415,11.8952,11.7611,11.808,1054800.0
2013-06-25 10:00:00,17.61,17.65,17.55,17.61,1558800.0,11.8013,11.8281,11.7611,11.8013,1558800.0
2013-06-25 10:30:00,17.61,17.75,17.6,17.72,723800.0,11.8013,11.8952,11.7946,11.8751,723800.0
2013-06-25 11:00:00,17.72,17.79,17.69,17.7,613300.0,11.8751,11.922,11.855,11.8617,613300.0
2013-06-25 11:30:00,17.7,17.74,17.64,17.72,571600.0,11.8617,11.8885,11.8214,11.8751,571600.0
2013-06-25 12:00:00,17.71,17.79,17.7,17.77,344900.0,11.8684,11.922,11.8617,11.9086,344900.0
2013-06-25 12:30:00,17.77,17.83,17.76,17.78,235300.0,11.9086,11.9488,11.9019,11.9153,235300.0
2013-06-25 13:00:00,17.78,17.8,17.72,17.76,664300.0,11.9153,11.9287,11.8751,11.9019,664300.0
2013-06-25 13:30:00,17.76,17.84,17.74,17.82,401800.0,11.9019,11.9555,11.8885,11.9421,401800.0
2013-06-25 14:00:00,17.82,17.87,17.78,17.86,392900.0,11.9421,11.9756,11.9153,11.9689,392900.0
2013-06-25 14:30:00,17.86,17.89,17.8,17.86,554500.0,11.9689,11.989,11.9287,11.9689,554500.0
2013-06-25 15:00:00,17.86,17.92,17.82,17.91,879500.0,11.9689,12.0091,11.9421,12.0024,879500.0
2013-06-25 15:30:00,17.91,17.94,17.82,17.88,2295200.0,12.0024,12.0225,11.9421,11.9823,2295200.0
2013-06-26 09:30:00,17.98,18.04,17.91,18.03,1048500.0,12.13,12.1704,12.0827,12.1637,1048500.0
2013-06-26 10:00:00,18.03,18.03,17.93,17.94,681400.0,12.1637,12.1637,12.0962,12.103,681400.0
2013-06-26 10:30:00,17.94,17.96,17.85,17.87,554300.0,12.103,12.1165,12.0423,12.0558,554300.0
2013-06-26 11:00:00,17.87,17.88,17.8,17.83,571200.0,12.0558,12.0625,12.0085,12.0288,571200.0
2013-06-26 11:30:00,17.83,17.83,17.79,17.81,229700.0,12.0288,12.0288,12.0018,12.0153,229700.0
2013-06-26 12:00:00,17.8,17.86,17.79,17.85,186500.0,12.0085,12.049,12.0018,12.0423,186500.0
2013-06-26 12:30:00,17.85,17.89,17.84,17.89,265100.0,12.0423,12.0692,12.0355,12.0692,265100.0
2013-06-26 13:00:00,17.89,17.95,17.89,17.95,273600.0,12.0692,12.1097,12.0692,12.1097,273600.0
2013-06-26 13:30:00,17.95,17.97,17.94,17.95,277500.0,12.1097,12.1232,12.103,12.1097,277500.0
2013-06-26 14:00:00,17.95,17.96,17.91,17.95,286800.0,12.1097,12.1165,12.0827,12.1097,286800.0
2013-06-26 14:30:00,17.95,17.96,17.94,17.94,278900.0,12.1097,12.1165,12.103,12.103,278900.0
2013-06-26 15:00:00,17.94,17.98,17.91,17.93,328000.0,12.103,12.13,12.0827,12.0962,328000.0
2013-06-26 15:30:00,17.93,17.93,17.87,17.93,910300.0,12.0962,12.0962,12.0558,12.0962,910300.0
2013-06-27 09:30:00,18.06,18.19,18.0,18.14,747600.0,12.1839,12.2716,12.1435,12.2379,747600.0
2013-06-27 10:00:00,18.15,18.22,18.12,18.21,594900.0,12.2446,12.2919,12.2244,12.2851,594900.0
2013-06-27 10:30:00,18.21,18.27,18.21,18.23,517200.0,12.2851,12.3256,12.2851,12.2986,517200.0
2013-06-27 11:00:00,18.23,18.28,18.23,18.27,525900.0,12.2986,12.3324,12.2986,12.3256,525900.0
2013-06-27 11:30:00,18.27,18.32,18.25,18.27,399800.0,12.3256,12.3593,12.3121,12.3256,399800.0
2013-06-27 12:00:00,18.27,18.27,18.21,18.23,331300.0,12.3256,12.3256,12.2851,12.2986,331300.0
2013-06-27 12:30:00,18.23,18.27,18.21,18.25,184600.0,12.2986,12.3256,12.2851,12.3121,184600.0
2013-06-27 13:00:00,18.25,18.28,18.24,18.25,231200.0,12.3121,12.3324,12.3054,12.3121,231200.0
2013-06-27 13:30:00,18.26,18.28,18.23,18.23,244000.0,12.3189,12.3324,12.2986,12.2986,244000.0
2013-06-27 14:00:00,18.23,18.25,18.2,18.21,495800.0,12.2986,12.3121,12.2784,12.2851,495800.0
2013-06-27 14:30:00,18.21,18.23,18.16,18.16,370700.0,12.2851,12.2986,12.2514,12.2514,370700.0
2013-06-27 15:00:00,18.16,18.18,18.15,18.18,668400.0,12.2514,12.2649,12.2446,12.2649,668400.0
2013-06-27 15:30:00,18.18,18.18,18.09,18.11,1517000.0,12.2649,12.2649,12.2042,12.2177,1517000.0
2013-06-28 09:30:00,18.09,18.23,17.82,17.83,1039300.0,12.2042,12.2986,12.022,12.0288,1039300.0
2013-06-28 10:00:00,17.83,18.01,17.82,18.01,1696200.0,12.0288,12.1502,12.022,12.1502,1696200.0
2013-06-28 10:30:00,18.01,18.08,18.0,18.06,456600.0,12.1502,12.1974,12.1435,12.1839,456600.0
2013-06-28 11:00:00,18.06,18.12,18.05,18.09,360200.0,12.1839,12.2244,12.1772,12.2042,360200.0
2013-06-28 11:30:00,18.09,18.16,18.08,18.11,502000.0,12.2042,12.2514,12.1974,12.2177,502000.0
2013-06-28 12:00:00,18.11,18.13,18.06,18.12,270500.0,12.2177,12.2312,12.1839,12.2244,270500.0
2013-06-28 12:30:00,18.12,18.15,18.1,18.11,204500.0,12.2244,12.2446,12.2109,12.2177,204500.0
2013-06-28 13:00:00,18.12,18.15,18.1,18.13,208500.0,12.2244,12.2446,12.2109,12.2312,208500.0
2013-06-28 13:30:00,18.13,18.16,18.12,18.14,272500.0,12.2312,12.2514,12.2244,12.2379,272500.0
2013-06-28 14:00:00,18.14,18.2,18.14,18.18,378400.0,12.2379,12.2784,12.2379,12.2649,378400.0
2013-06-28 14:30:00,18.18,18.18,18.12,18.16,348600.0,12.2649,12.2649,12.2244,12.2514,348600.0
2013-06-28 15:00:00,18.16,18.16,18.11,18.14,316300.0,12.2514,12.2514,12.2177,12.2379,316300.0
2013-06-28 15:30:00,18.15,18.18,18.05,18.05,1415000.0,12.2446,12.2649,12.1772,12.1772,1415000.0
2013-07-01 09:30:00,18.23,18.24,18.05,18.22,481500.0,12.2986,12.3054,12.1772,12.2919,481500.0
2013-07-01 10:00:00,18.22,18.35,18.2,18.32,424500.0,12.2919,12.3796,12.2784,12.3593,424500.0
2013-07-01 10:30:00,18.32,18.38,18.3,18.35,253900.0,12.3593,12.3998,12.3458,12.3796,253900.0
2013-07-01 11:00:00,18.36,18.46,18.34,18.46,588400.0,12.3863,12.4538,12.3728,12.4538,588400.0
2013-07-01 11:30:00,18.45,18.47,18.41,18.45,428600.0,12.447,12.4605,12.4201,12.447,428600.0
2013-07-01 12:00:00,18.45,18.48,18.44,18.46,263900.0,12.447,12.4673,12.4403,12.4538,263900.0
2013-07-01 12:30:00,18.46,18.46,18.42,18.43,252400.0,12.4538,12.4538,12.4268,12.4335,252400.0
2013-07-01 13:00:00,18.43,18.45,18.42,18.45,164800.0,12.4335,12.447,12.4268,12.447,164800.0
2013-07-01 13:30:00,18.44,18.45,18.42,18.43,306200.0,12.4403,12.447,12.4268,12.4335,306200.0
2013-07-01 14:00:00,18.43,18.47,18.42,18.46,664800.0,12.4335,12.4605,12.4268,12.4538,664800.0
2013-07-01 14:30:00,18.46,18.46,18.43,18.46,291600.0,12.4538,12.4538,12.4335,12.4538,291600.0
2013-07-01 15:00:00,18.45,18.46,18.38,18.39,367600.0,12.447,12.4538,12.3998,12.4066,367600.0
2013-07-01 15:30:00,18.38,18.38,18.28,18.28,1044700.0,12.3998,12.3998,12.3324,12.3324,1044700.0
2013-07-02 09:30:00,18.29,18.58,18.23,18.55,846700.0,12.3391,12.5347,12.2986,12.5145,846700.0
2013-07-02 10:00:00,18.55,18.56,18.46,18.53,1054400.0,12.5145,12.5213,12.4538,12.501,1054400.0
2013-07-02 10:30:00,18.53,18.56,18.5,18.5,506700.0,12.501,12.5213,12.4808,12.4808,506700.0
2013-07-02 11:00:00,18.51,18.53,18.45,18.52,467600.0,12.4875,12.501,12.447,12.4943,467600.0
2013-07-02 11:30:00,18.52,18.54,18.5,18.54,667200.0,12.4943,12.5078,12.4808,12.5078,667200.0
2013-07-02 12:00:00,18.54,18.57,18.52,18.55,1542700.0,12.5078,12.528,12.4943,12.5145,1542700.0
2013-07-02 12:30:00,18.55,18.55,18.49,18.54,391800.0,12.5145,12.5145,12.474,12.5078,391800.0
2013-07-02 13:00:00,18.54,18.55,18.52,18.53,161000.0,12.5078,12.5145,12.4943,12.501,161000.0
2013-07-02 13:30:00,18.53,18.54,18.49,18.52,253000.0,12.501,12.5078,12.474,12.4943,253000.0
2013-07-02 14:00:00,18.52,18.53,18.41,18.41,353100.0,12.4943,12.501,12.4201,12.4201,353100.0
2013-07-02 14:30:00,18.41,18.53,18.41,18.52,506300.0,12.4201,12.501,12.4201,12.4943,506300.0
2013-07-02 15:00:00,18.52,18.53,18.45,18.46,410600.0,12.4943,12.501,12.447,12.4538,410600.0
2013-07-02 15:30:00,18.46,18.5,18.45,18.48,1113800.0,12.4538,12.4808,12.447,12.4673,1113800.0
2013-07-03 09:30:00,18.5,18.5,18.28,18.28,1095900.0,12.4808,12.4808,12.3324,12.3324,1095900.0
2013-07-03 10:00:00,18.28,18.39,18.2,18.38,1124500.0,12.3324,12.4066,12.2784,12.3998,1124500.0
2013-07-03 10:30:00,18.38,18.39,18.33,18.33,420700.0,12.3998,12.4066,12.3661,12.3661,420700.0
2013-07-03 11:00:00,18.34,18.37,18.31,18.34,446400.0,12.3728,12.3931,12.3526,12.3728,446400.0
2013-07-03 11:30:00,18.35,18.41,18.33,18.39,598200.0,12.3796,12.4201,12.3661,12.4066,598200.0
2013-07-03 12:00:00,18.39,18.48,18.38,18.45,491100.0,12.4066,12.4673,12.3998,12.447,491100.0
2013-07-03 12:30:00,18.44,18.45,18.33,18.37,956300.0,12.4403,12.447,12.3661,12.3931,956300.0
2013-07-05 09:30:00,18.45,18.5,18.37,18.4,1571600.0,12.447,12.4808,12.3931,12.4133,1571600.0
2013-07-05 10:00:00,18.4,18.44,18.38,18.42,779400.0,12.4133,12.4403,12.3998,12.4268,779400.0
2013-07-05 10:30:00,18.43,18.5,18.41,18.5,1034000.0,12.4335,12.4808,12.4201,12.4808,1034000.0
2013-07-05 11:00:00,18.5,18.52,18.44,18.48,1291600.0,12.4808,12.4943,12.4403,12.4673,1291600.0
2013-07-05 11:30:00,18.48,18.57,18.48,18.57,615600.0,12.4673,12.528,12.4673,12.528,615600.0
2013-07-05 12:00:00,18.57,18.68,18.57,18.66,744900.0,12.528,12.6022,12.528,12.5887,744900.0
2013-07-05 12:30:00,18.66,18.67,18.66,18.66,352600.0,12.5887,12.5955,12.5887,12.5887,352600.0
2013-07-05 13:00:00,18.67,18.67,18.59,18.59,581000.0,12.5955,12.5955,12.5415,12.5415,581000.0
2013-07-05 13:30:00,18.59,18.61,18.58,18.59,407600.0,12.5415,12.555,12.5347,12.5415,407600.0
2013-07-05 14:00:00,18.59,18.62,18.58,18.6,607300.0,12.5415,12.5617,12.5347,12.5482,607300.0
2013-07-05 14:30:00,18.6,18.66,18.59,18.61,491100.0,12.5482,12.5887,12.5415,12.555,491100.0
2013-07-05 15:00:00,18.61,18.62,18.57,18.6,536900.0,12.555,12.5617,12.528,12.5482,536900.0
2013-07-05 15:30:00,18.6,18.68,18.59,18.68,1696400.0,12.5482,12.6022,12.5415,12.6022,1696400.0
2013-07-08 09:30:00,18.78,18.81,18.63,18.65,1329600.0,12.6697,12.6899,12.5685,12.582,1329600.0
2013-07-08 10:00:00,18.65,18.66,18.56,18.57,1482300.0,12.582,12.5887,12.5213,12.528,1482300.0
2013-07-08 10:30:00,18.57,18.63,18.53,18.59,807600.0,12.528,12.5685,12.501,12.5415,807600.0
2013-07-08 11:00:00,18.59,18.65,18.58,18.59,621800.0,12.5415,12.582,12.5347,12.5415,621800.0
2013-07-08 11:30:00,18.59,18.61,18.53,18.57,691800.0,12.5415,12.555,12.501,12.528,691800.0
2013-07-08 12:00:00,18.57,18.59,18.54,18.55,1096500.0,12.528,12.5415,12.5078,12.5145,1096500.0
2013-07-08 12:30:00,18.55,18.55,18.5,18.51,606600.0,12.5145,12.5145,12.4808,12.4875,606600.0
2013-07-08 13:00:00,18.51,18.51,18.46,18.5,695300.0,12.4875,12.4875,12.4538,12.4808,695300.0
2013-07-08 13:30:00,18.5,18.56,18.49,18.55,654000.0,12.4808,12.5213,12.474,12.5145,654000.0
2013-07-08 14:00:00,18.55,18.6,18.54,18.57,495400.0,12.5145,12.5482,12.5078,12.528,495400.0
2013-07-08 14:30:00,18.57,18.61,18.56,18.59,475200.0,12.528,12.555,12.5213,12.5415,475200.0
2013-07-08 15:00:00,18.58,18.59,18.53,18.55,438800.0,12.5347,12.5415,12.501,12.5145,438800.0
2013-07-08 15:30:00,18.55,18.59,18.54,18.58,1510500.0,12.5145,12.5415,12.5078,12.5347,1510500.0
2013-07-09 09:30:00,18.76,18.8,18.59,18.7,1536400.0,12.6562,12.6832,12.5415,12.6157,1536400.0
2013-07-09 10:00:00,18.71,18.71,18.55,18.56,1140800.0,12.6224,12.6224,12.5145,12.5213,1140800.0
2013-07-09 10:30:00,18.56,18.68,18.56,18.67,1031900.0,12.5213,12.6022,12.5213,12.5955,1031900.0
2013-07-09 11:00:00,18.67,18.73,18.66,18.71,477500.0,12.5955,12.6359,12.5887,12.6224,477500.0
2013-07-09 11:30:00,18.71,18.79,18.71,18.77,495200.0,12.6224,12.6764,12.6224,12.6629,495200.0
2013-07-09 12:00:00,18.77,18.77,18.73,18.74,318200.0,12.6629,12.6629,12.6359,12.6427,318200.0
2013-07-09 12:30:00,18.73,18.76,18.71,18.75,375600.0,12.6359,12.6562,12.6224,12.6494,375600.0
2013-07-09 13:00:00,18.75,18.8,18.74,18.8,456100.0,12.6494,12.6832,12.6427,12.6832,456100.0
2013-07-09 13:30:00,18.8,18.81,18.77,18.78,860900.0,12.6832,12.6899,12.6629,12.6697,860900.0
2013-07-09 14:00:00,18.79,18.8,18.77,18.8,318300.0,12.6764,12.6832,12.6629,12.6832,318300.0
2013-07-09 14:30:00,18.8,18.8,18.76,18.77,513300.0,12.6832,12.6832,12.6562,12.6629,513300.0
2013-07-09 15:00:00,18.77,18.8,18.77,18.79,389100.0,12.6629,12.6832,12.6629,12.6764,389100.0
2013-07-09 15:30:00,18.79,18.81,18.74,18.8,1847000.0,12.6764,12.6899,12.6427,12.6832,1847000.0
2013-07-10 09:30:00,18.81,18.85,18.75,18.81,2355900.0,12.6899,12.7169,12.6494,12.6899,2355900.0
2013-07-10 10:00:00,18.82,18.84,18.78,18.78,1522600.0,12.6967,12.7101,12.6697,12.6697,1522600.0
2013-07-10 10:30:00,18.78,18.81,18.76,18.79,848600.0,12.6697,12.6899,12.6562,12.6764,848600.0
2013-07-10 11:00:00,18.79,18.8,18.69,18.7,736600.0,12.6764,12.6832,12.609,12.6157,736600.0
2013-07-10 11:30:00,18.7,18.7,18.62,18.62,556000.0,12.6157,12.6157,12.5617,12.5617,556000.0
2013-07-10 12:00:00,18.62,18.64,18.6,18.62,328100.0,12.5617,12.5752,12.5482,12.5617,328100.0
2013-07-10 12:30:00,18.63,18.65,18.59,18.64,942800.0,12.5685,12.582,12.5415,12.5752,942800.0
2013-07-10 13:00:00,18.64,18.65,18.63,18.65,269500.0,12.5752,12.582,12.5685,12.582,269500.0
2013-07-10 13:30:00,18.65,18.69,18.64,18.69,337700.0,12.582,12.609,12.5752,12.609,337700.0
2013-07-10 14:00:00,18.69,18.77,18.66,18.66,1168300.0,12.609,12.6629,12.5887,12.5887,1168300.0
2013-07-10 14:30:00,18.67,18.68,18.6,18.62,965700.0,12.5955,12.6022,12.5482,12.5617,965700.0
2013-07-10 15:00:00,18.62,18.71,18.61,18.68,822600.0,12.5617,12.6224,12.555,12.6022,822600.0
2013-07-10 15:30:00,18.69,18.79,18.68,18.79,2932500.0,12.609,12.6764,12.6022,12.6764,2932500.0
2013-07-11 09:30:00,19.03,19.08,18.8,18.82,1482600.0,12.8383,12.8721,12.6832,12.6967,1482600.0
2013-07-11 10:00:00,18.82,18.83,18.71,18.75,1516600.0,12.6967,12.7034,12.6224,12.6494,1516600.0
2013-07-11 10:30:00,18.75,18.76,18.67,18.72,898200.0,12.6494,12.6562,12.5955,12.6292,898200.0
2013-07-11 11:00:00,18.72,18.75,18.71,18.74,323100.0,12.6292,12.6494,12.6224,12.6427,323100.0
2013-07-11 11:30:00,18.75,18.78,18.7,18.75,515700.0,12.6494,12.6697,12.6157,12.6494,515700.0
2013-07-11 12:00:00,18.75,18.81,18.75,18.79,339900.0,12.6494,12.6899,12.6494,12.6764,339900.0
2013-07-11 12:30:00,18.8,18.8,18.73,18.75,640100.0,12.6832,12.6832,12.6359,12.6494,640100.0
2013-07-11 13:00:00,18.75,18.81,18.75,18.8,332600.0,12.6494,12.6899,12.6494,12.6832,332600.0
2013-07-11 13:30:00,18.81,18.85,18.79,18.84,393100.0,12.6899,12.7169,12.6764,12.7101,393100.0
2013-07-11 14:00:00,18.85,18.86,18.81,18.84,475600.0,12.7169,12.7236,12.6899,12.7101,475600.0
2013-07-11 14:30:00,18.85,18.87,18.83,18.86,389300.0,12.7169,12.7304,12.7034,12.7236,389300.0
2013-07-11 15:00:00,18.86,18.86,18.82,18.83,428100.0,12.7236,12.7236,12.6967,12.7034,428100.0
2013-07-11 15:30:00,18.83,18.84,18.8,18.8,1921300.0,12.7034,12.7101,12.6832,12.6832,1921300.0
2013-07-12 09:30:00,18.79,18.88,18.75,18.8,953800.0,12.6764,12.7371,12.6494,12.6832,953800.0
2013-07-12 10:00:00,18.8,18.88,18.77,18.86,609400.0,12.6832,12.7371,12.6629,12.7236,609400.0
2013-07-12 10:30:00,18.86,18.89,18.84,18.84,480500.0,12.7236,12.7439,12.7101,12.7101,480500.0
2013-07-12 11:00:00,18.84,18.87,18.83,18.86,300000.0,12.7101,12.7304,12.7034,12.7236,300000.0
2013-07-12 11:30:00,18.87,18.88,18.83,18.85,208800.0,12.7304,12.7371,12.7034,12.7169,208800.0
2013-07-12 12:00:00,18.85,18.86,18.8,18.82,396700.0,12.7169,12.7236,12.6832,12.6967,396700.0
2013-07-12 12:30:00,18.82,18.88,18.8,18.88,277800.0,12.6967,12.7371,12.6832,12.7371,277800.0
2013-07-12 13:00:00,18.87,18.92,18.85,18.9,287600.0,12.7304,12.7641,12.7169,12.7506,287600.0
2013-07-12 13:30:00,18.9,18.97,18.89,18.95,157400.0,12.7506,12.7979,12.7439,12.7844,157400.0
2013-07-12 14:00:00,18.94,18.95,18.89,18.92,361300.0,12.7776,12.7844,12.7439,12.7641,361300.0
2013-07-12 14:30:00,18.92,18.92,18.9,18.91,144300.0,12.7641,12.7641,12.7506,12.7574,144300.0
2013-07-12 15:00:00,18.9,18.93,18.89,18.93,190500.0,12.7506,12.7709,12.7439,12.7709,190500.0
2013-07-12 15:30:00,18.93,19.0,18.92,18.99,977700.0,12.7709,12.8181,12.7641,12.8113,977700.0
2013-07-15 09:30:00,19.02,19.07,18.91,18.96,1267000.0,12.8316,12.8653,12.7574,12.7911,1267000.0
2013-07-15 10:00:00,18.96,19.01,18.96,18.98,400600.0,12.7911,12.8248,12.7911,12.8046,400600.0
2013-07-15 10:30:00,18.99,19.01,18.93,19.0,476300.0,12.8113,12.8248,12.7709,12.8181,476300.0
2013-07-15 11:00:00,19.0,19.03,18.97,19.02,214300.0,12.8181,12.8383,12.7979,12.8316,214300.0
2013-07-15 11:30:00,19.03,19.05,19.03,19.04,289300.0,12.8383,12.8518,12.8383,12.8451,289300.0
2013-07-15 12:00:00,19.04,19.05,19.03,19.05,327600.0,12.8451,12.8518,12.8383,12.8518,327600.0
2013-07-15 12:30:00,19.05,19.05,19.02,19.03,154100.0,12.8518,12.8518,12.8316,12.8383,154100.0
2013-07-15 13:00:00,19.03,19.03,19.0,19.03,134700.0,12.8383,12.8383,12.8181,12.8383,134700.0
2013-07-15 13:30:00,19.03,19.04,19.01,19.04,104300.0,12.8383,12.8451,12.8248,12.8451,104300.0
2013-07-15 14:00:00,19.04,19.05,19.02,19.05,176200.0,12.8451,12.8518,12.8316,12.8518,176200.0
2013-07-15 14:30:00,19.05,19.05,19.03,19.05,168100.0,12.8518,12.8518,12.8383,12.8518,168100.0
2013-07-15 15:00:00,19.04,19.05,19.04,19.05,267300.0,12.8451,12.8518,12.8451,12.8518,267300.0
2013-07-15 15:30:00,19.05,19.05,18.96,19.0,1327600.0,12.8518,12.8518,12.7911,12.8181,1327600.0
2013-07-16 09:30:00,19.01,19.09,18.96,18.99,761400.0,12.8248,12.8788,12.7911,12.8113,761400.0
2013-07-16 10:00:00,19.0,19.05,18.92,18.92,504500.0,12.8181,12.8518,12.7641,12.7641,504500.0
2013-07-16 10:30:00,18.92,18.96,18.89,18.89,505200.0,12.7641,12.7911,12.7439,12.7439,505200.0
2013-07-16 11:00:00,18.89,18.9,18.77,18.77,635500.0,12.7439,12.7506,12.6629,12.6629,635500.0
2013-07-16 11:30:00,18.77,18.83,18.67,18.82,680600.0,12.6629,12.7034,12.5955,12.6967,680600.0
2013-07-16 12:00:00,18.82,18.86,18.78,18.83,335600.0,12.6967,12.7236,12.6697,12.7034,335600.0
2013-07-16 12:30:00,18.83,18.85,18.8,18.81,229100.0,12.7034,12.7169,12.6832,12.6899,229100.0
2013-07-16 13:00:00,18.8,18.83,18.78,18.83,313500.0,12.6832,12.7034,12.6697,12.7034,313500.0
2013-07-16 13:30:00,18.83,18.88,18.82,18.87,223600.0,12.7034,12.7371,12.6967,12.7304,223600.0
2013-07-16 14:00:00,18.88,18.9,18.84,18.86,372500.0,12.7371,12.7506,12.7101,12.7236,372500.0
2013-07-16 14:30:00,18.87,18.87,18.83,18.84,321700.0,12.7304,12.7304,12.7034,12.7101,321700.0
2013-07-16 15:00:00,18.85,18.85,18.79,18.79,585400.0,12.7169,12.7169,12.6764,12.6764,585400.0
2013-07-16 15:30:00,18.8,18.86,18.79,18.86,1078600.0,12.6832,12.7236,12.6764,12.7236,1078600.0
2013-07-17 09:30:00,18.86,18.97,18.8,18.85,1234400.0,12.7236,12.7979,12.6832,12.7169,1234400.0
2013-07-17 10:00:00,18.86,19.01,18.85,18.93,815200.0,12.7236,12.8248,12.7169,12.7709,815200.0
2013-07-17 10:30:00,18.93,18.96,18.84,18.86,372000.0,12.7709,12.7911,12.7101,12.7236,372000.0
2013-07-17 11:00:00,18.86,18.91,18.85,18.9,310200.0,12.7236,12.7574,12.7169,12.7506,310200.0
2013-07-17 11:30:00,18.9,18.91,18.87,18.89,258000.0,12.7506,12.7574,12.7304,12.7439,258000.0
2013-07-17 12:00:00,18.89,18.95,18.89,18.92,237900.0,12.7439,12.7844,12.7439,12.7641,237900.0
2013-07-17 12:30:00,18.92,18.98,18.91,18.98,209800.0,12.7641,12.8046,12.7574,12.8046,209800.0
2013-07-17 13:00:00,18.98,19.01,18.97,18.97,820100.0,12.8046,12.8248,12.7979,12.7979,820100.0
2013-07-17 13:30:00,18.97,18.99,18.94,18.98,306300.0,12.7979,12.8113,12.7776,12.8046,306300.0
2013-07-17 14:00:00,18.98,18.99,18.92,18.94,495300.0,12.8046,12.8113,12.7641,12.7776,495300.0
2013-07-17 14:30:00,18.94,19.0,18.91,18.97,661600.0,12.7776,12.8181,12.7574,12.7979,661600.0
2013-07-17 15:00:00,18.96,18.98,18.9,18.98,666500.0,12.7911,12.8046,12.7506,12.8046,666500.0
2013-07-17 15:30:00,18.98,18.99,18.89,18.99,1216900.0,12.8046,12.8113,12.7439,12.8113,1216900.0
2013-07-18 09:30:00,18.8,18.85,18.27,18.48,3851400.0,12.6832,12.7169,12.3256,12.4673,3851400.0
2013-07-18 10:00:00,18.49,18.78,18.48,18.71,3352800.0,12.474,12.6697,12.4673,12.6224,3352800.0
2013-07-18 10:30:00,18.71,18.79,18.58,18.64,1230400.0,12.6224,12.6764,12.5347,12.5752,1230400.0
2013-07-18 11:00:00,18.65,18.72,18.61,18.72,956700.0,12.582,12.6292,12.555,12.6292,956700.0
2013-07-18 11:30:00,18.72,18.8,18.71,18.72,1395300.0,12.6292,12.6832,12.6224,12.6292,1395300.0
2013-07-18 12:00:00,18.72,18.84,18.7,18.83,921200.0,12.6292,12.7101,12.6157,12.7034,921200.0
2013-07-18 12:30:00,18.83,18.87,18.8,18.84,683700.0,12.7034,12.7304,12.6832,12.7101,683700.0
2013-07-18 13:00:00,18.84,18.85,18.79,18.8,421500.0,12.7101,12.7169,12.6764,12.6832,421500.0
2013-07-18 13:30:00,18.81,18.81,18.72,18.75,630300.0,12.6899,12.6899,12.6292,12.6494,630300.0
2013-07-18 14:00:00,18.74,18.88,18.74,18.86,636500.0,12.6427,12.7371,12.6427,12.7236,636500.0
2013-07-18 14:30:00,18.87,18.96,18.86,18.89,980100.0,12.7304,12.7911,12.7236,12.7439,980100.0
2013-07-18 15:00:00,18.89,18.93,18.88,18.92,606700.0,12.7439,12.7709,12.7371,12.7641,606700.0
2013-07-18 15:30:00,18.91,18.97,18.87,18.95,1527300.0,12.7574,12.7979,12.7304,12.7844,1527300.0
2013-07-19 09:30:00,18.91,19.02,18.79,19.01,3364900.0,12.7574,12.8316,12.6764,12.8248,3364900.0
2013-07-19 10:00:00,19.01,19.08,18.97,19.0,1611700.0,12.8248,12.8721,12.7979,12.8181,1611700.0
2013-07-19 10:30:00,19.01,19.01,18.93,18.95,509300.0,12.8248,12.8248,12.7709,12.7844,509300.0
2013-07-19 11:00:00,18.95,19.01,18.95,18.99,391800.0,12.7844,12.8248,12.7844,12.8113,391800.0
2013-07-19 11:30:00,18.99,19.0,18.96,19.0,281800.0,12.8113,12.8181,12.7911,12.8181,281800.0
2013-07-19 12:00:00,19.0,19.01,18.97,18.99,188000.0,12.8181,12.8248,12.7979,12.8113,188000.0
2013-07-19 12:30:00,18.99,18.99,18.94,18.98,168600.0,12.8113,12.8113,12.7776,12.8046,168600.0
2013-07-19 13:00:00,18.98,19.03,18.98,18.99,529600.0,12.8046,12.8383,12.8046,12.8113,529600.0
2013-07-19 13:30:00,18.99,19.02,18.97,19.01,431200.0,12.8113,12.8316,12.7979,12.8248,431200.0
2013-07-19 14:00:00,19.01,19.04,18.99,19.0,576100.0,12.8248,12.8451,12.8113,12.8181,576100.0
2013-07-19 14:30:00,19.01,19.01,18.99,19.01,430800.0,12.8248,12.8248,12.8113,12.8248,430800.0
2013-07-19 15:00:00,19.01,19.03,19.0,19.02,328500.0,12.8248,12.8383,12.8181,12.8316,328500.0
2013-07-19 15:30:00,19.03,19.07,19.01,19.02,1129700.0,12.8383,12.8653,12.8248,12.8316,1129700.0
2013-07-22 09:30:00,19.16,19.2,18.96,19.02,1012800.0,12.926,12.953,12.7911,12.8316,1012800.0
2013-07-22 10:00:00,19.02,19.12,19.0,19.11,478700.0,12.8316,12.899,12.8181,12.8923,478700.0
2013-07-22 10:30:00,19.11,19.25,19.1,19.25,471100.0,12.8923,12.9867,12.8856,12.9867,471100.0
2013-07-22 11:00:00,19.25,19.29,19.21,19.29,625100.0,12.9867,13.0137,12.9598,13.0137,625100.0
2013-07-22 11:30:00,19.29,19.31,19.25,19.26,293600.0,13.0137,13.0272,12.9867,12.9935,293600.0
2013-07-22 12:00:00,19.27,19.27,19.21,19.23,523800.0,13.0002,13.0002,12.9598,12.9733,523800.0
2013-07-22 12:30:00,19.23,19.28,19.22,19.28,199500.0,12.9733,13.007,12.9665,13.007,199500.0
2013-07-22 13:00:00,19.27,19.29,19.24,19.25,301700.0,13.0002,13.0137,12.98,12.9867,301700.0
2013-07-22 13:30:00,19.25,19.29,19.24,19.29,223700.0,12.9867,13.0137,12.98,13.0137,223700.0
2013-07-22 14:00:00,19.29,19.32,19.28,19.32,274900.0,13.0137,13.034,13.007,13.034,274900.0
2013-07-22 14:30:00,19.32,19.33,19.27,19.31,452600.0,13.034,13.0407,13.0002,13.0272,452600.0
2013-07-22 15:00:00,19.31,19.35,19.3,19.33,844500.0,13.0272,13.0542,13.0205,13.0407,844500.0
2013-07-22 15:30:00,19.33,19.35,19.31,19.35,1104100.0,13.0407,13.0542,13.0272,13.0542,1104100.0
2013-07-23 09:30:00,19.39,19.4,19.15,19.27,1320300.0,13.0812,13.0879,12.9193,13.0002,1320300.0
2013-07-23 10:00:00,19.27,19.37,19.2,19.37,782200.0,13.0002,13.0677,12.953,13.0677,782200.0
2013-07-23 10:30:00,19.37,19.41,19.34,19.4,615300.0,13.0677,13.0947,13.0475,13.0879,615300.0
2013-07-23 11:00:00,19.39,19.43,19.34,19.42,727200.0,13.0812,13.1082,13.0475,13.1014,727200.0
2013-07-23 11:30:00,19.42,19.52,19.4,19.46,507000.0,13.1014,13.1689,13.0879,13.1284,507000.0
2013-07-23 12:00:00,19.45,19.46,19.41,19.44,231300.0,13.1217,13.1284,13.0947,13.1149,231300.0
2013-07-23 12:30:00,19.44,19.44,19.4,19.44,165300.0,13.1149,13.1149,13.0879,13.1149,165300.0
2013-07-23 13:00:00,19.44,19.48,19.43,19.43,235500.0,13.1149,13.1419,13.1082,13.1082,235500.0
2013-07-23 13:30:00,19.44,19.45,19.41,19.42,191000.0,13.1149,13.1217,13.0947,13.1014,191000.0
2013-07-23 14:00:00,19.42,19.44,19.41,19.44,229300.0,13.1014,13.1149,13.0947,13.1149,229300.0
2013-07-23 14:30:00,19.43,19.46,19.41,19.46,596300.0,13.1082,13.1284,13.0947,13.1284,596300.0
2013-07-23 15:00:00,19.45,19.46,19.39,19.4,443900.0,13.1217,13.1284,13.0812,13.0879,443900.0
2013-07-23 15:30:00,19.39,19.42,19.36,19.42,1333600.0,13.0812,13.1014,13.061,13.1014,1333600.0
2013-07-24 09:30:00,19.49,19.7,19.43,19.65,1681000.0,13.1487,13.2903,13.1082,13.2566,1681000.0
2013-07-24 10:00:00,19.65,19.79,19.57,19.73,2289500.0,13.2566,13.3511,13.2026,13.3106,2289500.0
2013-07-24 10:30:00,19.73,19.75,19.67,19.7,687200.0,13.3106,13.3241,13.2701,13.2903,687200.0
2013-07-24 11:00:00,19.7,19.7,19.63,19.67,840900.0,13.2903,13.2903,13.2431,13.2701,840900.0
2013-07-24 11:30:00,19.67,19.72,19.61,19.62,556000.0,13.2701,13.3038,13.2296,13.2364,556000.0
2013-07-24 12:00:00,19.61,19.63,19.54,19.57,482300.0,13.2296,13.2431,13.1824,13.2026,482300.0
2013-07-24 12:30:00,19.57,19.63,19.57,19.6,283700.0,13.2026,13.2431,13.2026,13.2229,283700.0
2013-07-24 13:00:00,19.6,19.63,19.59,19.6,199600.0,13.2229,13.2431,13.2161,13.2229,199600.0
2013-07-24 13:30:00,19.6,19.62,19.55,19.62,360900.0,13.2229,13.2364,13.1891,13.2364,360900.0
2013-07-24 14:00:00,19.61,19.65,19.59,19.61,312200.0,13.2296,13.2566,13.2161,13.2296,312200.0
2013-07-24 14:30:00,19.6,19.61,19.55,19.56,249600.0,13.2229,13.2296,13.1891,13.1959,249600.0
2013-07-24 15:00:00,19.57,19.57,19.5,19.53,364700.0,13.2026,13.2026,13.1554,13.1756,364700.0
2013-07-24 15:30:00,19.53,19.6,19.5,19.59,1370200.0,13.1756,13.2229,13.1554,13.2161,1370200.0
2013-07-25 09:30:00,19.36,19.4,19.22,19.33,2097500.0,13.061,13.0879,12.9665,13.0407,2097500.0
2013-07-25 10:00:00,19.34,19.42,19.34,19.37,804800.0,13.0475,13.1014,13.0475,13.0677,804800.0
2013-07-25 10:30:00,19.37,19.4,19.32,19.34,327800.0,13.0677,13.0879,13.034,13.0475,327800.0
2013-07-25 11:00:00,19.34,19.36,19.3,19.32,370900.0,13.0475,13.061,13.0205,13.034,370900.0
2013-07-25 11:30:00,19.32,19.38,19.32,19.36,266300.0,13.034,13.0745,13.034,13.061,266300.0
2013-07-25 12:00:00,19.37,19.39,19.35,19.37,224600.0,13.0677,13.0812,13.0542,13.0677,224600.0
2013-07-25 12:30:00,19.37,19.44,19.36,19.39,320500.0,13.0677,13.1149,13.061,13.0812,320500.0
2013-07-25 13:00:00,19.39,19.39,19.31,19.34,296700.0,13.0812,13.0812,13.0272,13.0475,296700.0
2013-07-25 13:30:00,19.34,19.36,19.32,19.34,218100.0,13.0475,13.061,13.034,13.0475,218100.0
2013-07-25 14:00:00,19.34,19.37,19.28,19.29,371100.0,13.0475,13.0677,13.007,13.0137,371100.0
2013-07-25 14:30:00,19.29,19.32,19.27,19.27,496700.0,13.0137,13.034,13.0002,13.0002,496700.0
2013-07-25 15:00:00,19.27,19.33,19.26,19.31,466400.0,13.0002,13.0407,12.9935,13.0272,466400.0
2013-07-25 15:30:00,19.31,19.37,19.31,19.37,1097000.0,13.0272,13.0677,13.0272,13.0677,1097000.0
2013-07-26 09:30:00,19.18,19.35,19.17,19.33,575500.0,12.9395,13.0542,12.9328,13.0407,575500.0
2013-07-26 10:00:00,19.33,19.36,19.29,19.3,417700.0,13.0407,13.061,13.0137,13.0205,417700.0
2013-07-26 10:30:00,19.3,19.32,19.26,19.28,411800.0,13.0205,13.034,12.9935,13.007,411800.0
2013-07-26 11:00:00,19.28,19.31,19.25,19.25,262500.0,13.007,13.0272,12.9867,12.9867,262500.0
2013-07-26 11:30:00,19.26,19.31,19.23,19.31,264200.0,12.9935,13.0272,12.9733,13.0272,264200.0
2013-07-26 12:00:00,19.32,19.38,19.29,19.32,209600.0,13.034,13.0745,13.0137,13.034,209600.0
2013-07-26 12:30:00,19.31,19.34,19.3,19.3,148600.0,13.0272,13.0475,13.0205,13.0205,148600.0
2013-07-26 13:00:00,19.29,19.34,19.29,19.32,152600.0,13.0137,13.0475,13.0137,13.034,152600.0
2013-07-26 13:30:00,19.32,19.33,19.3,19.33,122300.0,13.034,13.0407,13.0205,13.0407,122300.0
2013-07-26 14:00:00,19.32,19.35,19.3,19.32,255200.0,13.034,13.0542,13.0205,13.034,255200.0
2013-07-26 14:30:00,19.31,19.37,19.31,19.34,307400.0,13.0272,13.0677,13.0272,13.0475,307400.0
2013-07-26 15:00:00,19.34,19.37,19.33,19.35,226200.0,13.0475,13.0677,13.0407,13.0542,226200.0
2013-07-26 15:30:00,19.35,19.37,19.33,19.37,488500.0,13.0542,13.0677,13.0407,13.0677,488500.0
2013-07-29 09:30:00,19.3,19.41,19.27,19.32,887500.0,13.0205,13.0947,13.0002,13.034,887500.0
2013-07-29 10:00:00,19.32,19.34,19.21,19.28,430800.0,13.034,13.0475,12.9598,13.007,430800.0
2013-07-29 10:30:00,19.29,19.29,19.21,19.25,587100.0,13.0137,13.0137,12.9598,12.9867,587100.0
2013-07-29 11:00:00,19.25,19.25,19.15,19.16,718400.0,12.9867,12.9867,12.9193,12.926,718400.0
2013-07-29 11:30:00,19.16,19.21,19.16,19.19,317900.0,12.926,12.9598,12.926,12.9463,317900.0
2013-07-29 12:00:00,19.19,19.21,19.16,19.19,260300.0,12.9463,12.9598,12.926,12.9463,260300.0
2013-07-29 12:30:00,19.2,19.2,19.16,19.17,167500.0,12.953,12.953,12.926,12.9328,167500.0
2013-07-29 13:00:00,19.17,19.19,19.15,19.16,221700.0,12.9328,12.9463,12.9193,12.926,221700.0
2013-07-29 13:30:00,19.16,19.17,19.14,19.14,326500.0,12.926,12.9328,12.9125,12.9125,326500.0
2013-07-29 14:00:00,19.15,19.24,19.15,19.23,274000.0,12.9193,12.98,12.9193,12.9733,274000.0
2013-07-29 14:30:00,19.24,19.25,19.2,19.22,295400.0,12.98,12.9867,12.953,12.9665,295400.0
2013-07-29 15:00:00,19.22,19.25,19.2,19.24,324500.0,12.9665,12.9867,12.953,12.98,324500.0
2013-07-29 15:30:00,19.24,19.27,19.19,19.2,954800.0,12.98,13.0002,12.9463,12.953,954800.0
2013-07-30 09:30:00,19.32,19.4,19.27,19.37,963900.0,13.034,13.0879,13.0002,13.0677,963900.0
2013-07-30 10:00:00,19.37,19.38,19.31,19.33,416400.0,13.0677,13.0745,13.0272,13.0407,416400.0
2013-07-30 10:30:00,19.34,19.35,19.26,19.26,368400.0,13.0475,13.0542,12.9935,12.9935,368400.0
2013-07-30 11:00:00,19.26,19.33,19.25,19.27,259700.0,12.9935,13.0407,12.9867,13.0002,259700.0
2013-07-30 11:30:00,19.27,19.32,19.25,19.3,315500.0,13.0002,13.034,12.9867,13.0205,315500.0
2013-07-30 12:00:00,19.3,19.31,19.23,19.27,276500.0,13.0205,13.0272,12.9733,13.0002,276500.0
2013-07-30 12:30:00,19.27,19.29,19.25,19.29,248000.0,13.0002,13.0137,12.9867,13.0137,248000.0
2013-07-30 13:00:00,19.29,19.3,19.22,19.23,162100.0,13.0137,13.0205,12.9665,12.9733,162100.0
2013-07-30 13:30:00,19.23,19.27,19.21,19.27,173200.0,12.9733,13.0002,12.9598,13.0002,173200.0
2013-07-30 14:00:00,19.27,19.27,19.22,19.27,322500.0,13.0002,13.0002,12.9665,13.0002,322500.0
2013-07-30 14:30:00,19.27,19.29,19.21,19.21,328100.0,13.0002,13.0137,12.9598,12.9598,328100.0
2013-07-30 15:00:00,19.21,19.29,19.2,19.27,283500.0,12.9598,13.0137,12.953,13.0002,283500.0
2013-07-30 15:30:00,19.28,19.29,19.24,19.26,720200.0,13.007,13.0137,12.98,12.9935,720200.0
2013-07-31 09:30:00,19.33,19.43,19.22,19.36,587100.0,13.0407,13.1082,12.9665,13.061,587100.0
2013-07-31 10:00:00,19.37,19.57,19.36,19.57,541900.0,13.0677,13.2026,13.061,13.2026,541900.0
2013-07-31 10:30:00,19.57,19.64,19.51,19.59,768700.0,13.2026,13.2499,13.1622,13.2161,768700.0
2013-07-31 11:00:00,19.59,19.59,19.44,19.44,559100.0,13.2161,13.2161,13.1149,13.1149,559100.0
2013-07-31 11:30:00,19.44,19.49,19.43,19.44,466600.0,13.1149,13.1487,13.1082,13.1149,466600.0
2013-07-31 12:00:00,19.43,19.44,19.29,19.29,897900.0,13.1082,13.1149,13.0137,13.0137,897900.0
2013-07-31 12:30:00,19.3,19.31,19.22,19.27,585900.0,13.0205,13.0272,12.9665,13.0002,585900.0
2013-07-31 13:00:00,19.27,19.3,19.25,19.26,263500.0,13.0002,13.0205,12.9867,12.9935,263500.0
2013-07-31 13:30:00,19.27,19.38,19.26,19.37,408400.0,13.0002,13.0745,12.9935,13.0677,408400.0
2013-07-31 14:00:00,19.37,19.41,19.29,19.37,636700.0,13.0677,13.0947,13.0137,13.0677,636700.0
2013-07-31 14:30:00,19.37,19.46,19.37,19.44,324700.0,13.0677,13.1284,13.0677,13.1149,324700.0
2013-07-31 15:00:00,19.43,19.44,19.29,19.38,346600.0,13.1082,13.1149,13.0137,13.0745,346600.0
2013-07-31 15:30:00,19.37,19.38,19.2,19.24,1584500.0,13.0677,13.0745,12.953,12.98,1584500.0
2013-08-01 09:30:00,19.42,19.51,19.32,19.48,886300.0,13.1014,13.1622,13.034,13.1419,886300.0
2013-08-01 10:00:00,19.48,19.62,19.48,19.58,435800.0,13.1419,13.2364,13.1419,13.2094,435800.0
2013-08-01 10:30:00,19.59,19.65,19.58,19.64,560100.0,13.2161,13.2566,13.2094,13.2499,560100.0
2013-08-01 11:00:00,19.64,19.65,19.57,19.57,412700.0,13.2499,13.2566,13.2026,13.2026,412700.0
2013-08-01 11:30:00,19.57,19.59,19.49,19.53,474800.0,13.2026,13.2161,13.1487,13.1756,474800.0
2013-08-01 12:00:00,19.53,19.57,19.52,19.57,205900.0,13.1756,13.2026,13.1689,13.2026,205900.0
2013-08-01 12:30:00,19.57,19.59,19.55,19.57,159600.0,13.2026,13.2161,13.1891,13.2026,159600.0
2013-08-01 13:00:00,19.57,19.57,19.55,19.55,136900.0,13.2026,13.2026,13.1891,13.1891,136900.0
2013-08-01 13:30:00,19.56,19.58,19.53,19.58,169600.0,13.1959,13.2094,13.1756,13.2094,169600.0
2013-08-01 14:00:00,19.58,19.6,19.53,19.55,282300.0,13.2094,13.2229,13.1756,13.1891,282300.0
2013-08-01 14:30:00,19.54,19.55,19.52,19.55,360100.0,13.1824,13.1891,13.1689,13.1891,360100.0
2013-08-01 15:00:00,19.55,19.57,19.53,19.57,325000.0,13.1891,13.2026,13.1756,13.2026,325000.0
2013-08-01 15:30:00,19.57,19.64,19.54,19.59,920000.0,13.2026,13.2499,13.1824,13.2161,920000.0
2013-08-02 09:30:00,19.63,19.66,19.49,19.58,936700.0,13.2431,13.2634,13.1487,13.2094,936700.0
2013-08-02 10:00:00,19.57,19.63,19.56,19.59,430800.0,13.2026,13.2431,13.1959,13.2161,430800.0
2013-08-02 10:30:00,19.6,19.61,19.55,19.57,338900.0,13.2229,13.2296,13.1891,13.2026,338900.0
2013-08-02 11:00:00,19.57,19.58,19.53,19.56,473900.0,13.2026,13.2094,13.1756,13.1959,473900.0
2013-08-02 11:30:00,19.56,19.58,19.54,19.56,242000.0,13.1959,13.2094,13.1824,13.1959,242000.0
2013-08-02 12:00:00,19.56,19.63,19.55,19.63,150100.0,13.1959,13.2431,13.1891,13.2431,150100.0
2013-08-02 12:30:00,19.63,19.65,19.6,19.64,195100.0,13.2431,13.2566,13.2229,13.2499,195100.0
2013-08-02 13:00:00,19.65,19.65,19.6,19.62,268500.0,13.2566,13.2566,13.2229,13.2364,268500.0
2013-08-02 13:30:00,19.62,19.64,19.59,19.64,244800.0,13.2364,13.2499,13.2161,13.2499,244800.0
2013-08-02 14:00:00,19.64,19.66,19.61,19.64,283600.0,13.2499,13.2634,13.2296,13.2499,283600.0
2013-08-02 14:30:00,19.64,19.65,19.61,19.65,298900.0,13.2499,13.2566,13.2296,13.2566,298900.0
2013-08-02 15:00:00,19.65,19.67,19.63,19.66,254500.0,13.2566,13.2701,13.2431,13.2634,254500.0
2013-08-02 15:30:00,19.66,19.73,19.65,19.69,906100.0,13.2634,13.3106,13.2566,13.2836,906100.0
2013-08-05 09:30:00,19.7,19.7,19.55,19.63,557900.0,13.2903,13.2903,13.1891,13.2431,557900.0
2013-08-05 10:00:00,19.63,19.66,19.55,19.58,646900.0,13.2431,13.2634,13.1891,13.2094,646900.0
2013-08-05 10:30:00,19.57,19.71,19.57,19.65,355300.0,13.2026,13.2971,13.2026,13.2566,355300.0
2013-08-05 11:00:00,19.66,19.67,19.62,19.63,233800.0,13.2634,13.2701,13.2364,13.2431,233800.0
2013-08-05 11:30:00,19.63,19.63,19.59,19.62,192900.0,13.2431,13.2431,13.2161,13.2364,192900.0
2013-08-05 12:00:00,19.62,19.66,19.61,19.63,155000.0,13.2364,13.2634,13.2296,13.2431,155000.0
2013-08-05 12:30:00,19.62,19.62,19.56,19.57,144000.0,13.2364,13.2364,13.1959,13.2026,144000.0
2013-08-05 13:00:00,19.57,19.57,19.52,19.55,248600.0,13.2026,13.2026,13.1689,13.1891,248600.0
2013-08-05 13:30:00,19.55,19.59,19.55,19.58,106000.0,13.1891,13.2161,13.1891,13.2094,106000.0
2013-08-05 14:00:00,19.58,19.59,19.54,19.57,222600.0,13.2094,13.2161,13.1824,13.2026,222600.0
2013-08-05 14:30:00,19.58,19.59,19.54,19.55,256800.0,13.2094,13.2161,13.1824,13.1891,256800.0
2013-08-05 15:00:00,19.55,19.56,19.53,19.55,334800.0,13.1891,13.1959,13.1756,13.1891,334800.0
2013-08-05 15:30:00,19.55,19.6,19.55,19.58,468800.0,13.1891,13.2229,13.1891,13.2094,468800.0
2013-08-06 09:30:00,19.53,19.57,19.39,19.46,912800.0,13.1756,13.2026,13.0812,13.1284,912800.0
2013-08-06 10:00:00,19.45,19.45,19.34,19.36,751900.0,13.1217,13.1217,13.0475,13.061,751900.0
2013-08-06 10:30:00,19.36,19.36,19.29,19.3,520400.0,13.061,13.061,13.0137,13.0205,520400.0
2013-08-06 11:00:00,19.3,19.39,19.29,19.38,459600.0,13.0205,13.0812,13.0137,13.0745,459600.0
2013-08-06 11:30:00,19.38,19.38,19.32,19.32,220300.0,13.0745,13.0745,13.034,13.034,220300.0
2013-08-06 12:00:00,19.32,19.35,19.28,19.28,296400.0,13.034,13.0542,13.007,13.007,296400.0
2013-08-06 12:30:00,19.28,19.35,19.28,19.33,385200.0,13.007,13.0542,13.007,13.0407,385200.0
2013-08-06 13:00:00,19.32,19.33,19.31,19.32,66900.0,13.034,13.0407,13.0272,13.034,66900.0
2013-08-06 13:30:00,19.31,19.33,19.3,19.33,180000.0,13.0272,13.0407,13.0205,13.0407,180000.0
2013-08-06 14:00:00,19.32,19.35,19.3,19.35,210600.0,13.034,13.0542,13.0205,13.0542,210600.0
2013-08-06 14:30:00,19.35,19.35,19.3,19.32,248000.0,13.0542,13.0542,13.0205,13.034,248000.0
2013-08-06 15:00:00,19.32,19.37,19.32,19.36,231000.0,13.034,13.0677,13.034,13.061,231000.0
2013-08-06 15:30:00,19.36,19.37,19.35,19.36,594900.0,13.061,13.0677,13.0542,13.061,594900.0
2013-08-07 09:30:00,19.31,19.33,19.23,19.26,706600.0,13.0272,13.0407,12.9733,12.9935,706600.0
2013-08-07 10:00:00,19.26,19.28,19.16,19.22,959700.0,12.9935,13.007,12.926,12.9665,959700.0
2013-08-07 10:30:00,19.22,19.33,19.19,19.28,667000.0,12.9665,13.0407,12.9463,13.007,667000.0
2013-08-07 11:00:00,19.29,19.29,19.19,19.23,663300.0,13.0137,13.0137,12.9463,12.9733,663300.0
2013-08-07 11:30:00,19.22,19.23,19.2,19.22,407600.0,12.9665,12.9733,12.953,12.9665,407600.0
2013-08-07 12:00:00,19.22,19.23,19.18,19.2,219900.0,12.9665,12.9733,12.9395,12.953,219900.0
2013-08-07 12:30:00,19.2,19.25,19.19,19.22,229000.0,12.953,12.9867,12.9463,12.9665,229000.0
2013-08-07 13:00:00,19.23,19.24,19.19,19.24,294700.0,12.9733,12.98,12.9463,12.98,294700.0
2013-08-07 13:30:00,19.24,19.24,19.19,19.2,173600.0,12.98,12.98,12.9463,12.953,173600.0
2013-08-07 14:00:00,19.2,19.25,19.19,19.21,352500.0,12.953,12.9867,12.9463,12.9598,352500.0
2013-08-07 14:30:00,19.22,19.24,19.2,19.24,214500.0,12.9665,12.98,12.953,12.98,214500.0
2013-08-07 15:00:00,19.23,19.27,19.23,19.26,323500.0,12.9733,13.0002,12.9733,12.9935,323500.0
2013-08-07 15:30:00,19.26,19.27,19.22,19.22,619000.0,12.9935,13.0002,12.9665,12.9665,619000.0
2013-08-08 09:30:00,19.35,19.41,19.26,19.34,756000.0,13.0542,13.0947,12.9935,13.0475,756000.0
2013-08-08 10:00:00,19.33,19.34,19.21,19.24,490000.0,13.0407,13.0475,12.9598,12.98,490000.0
2013-08-08 10:30:00,19.24,19.25,19.11,19.19,545900.0,12.98,12.9867,12.8923,12.9463,545900.0
2013-08-08 11:00:00,19.2,19.21,19.15,19.2,540700.0,12.953,12.9598,12.9193,12.953,540700.0
2013-08-08 11:30:00,19.19,19.23,19.18,19.21,203700.0,12.9463,12.9733,12.9395,12.9598,203700.0
2013-08-08 12:00:00,19.21,19.32,19.21,19.32,661800.0,12.9598,13.034,12.9598,13.034,661800.0
2013-08-08 12:30:00,19.31,19.32,19.29,19.31,184600.0,13.0272,13.034,13.0137,13.0272,184600.0
2013-08-08 13:00:00,19.31,19.38,19.3,19.33,205800.0,13.0272,13.0745,13.0205,13.0407,205800.0
2013-08-08 13:30:00,19.33,19.37,19.31,19.37,280700.0,13.0407,13.0677,13.0272,13.0677,280700.0
2013-08-08 14:00:00,19.36,19.38,19.33,19.38,422100.0,13.061,13.0745,13.0407,13.0745,422100.0
2013-08-08 14:30:00,19.39,19.39,19.29,19.31,260300.0,13.0812,13.0812,13.0137,13.0272,260300.0
2013-08-08 15:00:00,19.3,19.33,19.26,19.26,861300.0,13.0205,13.0407,12.9935,12.9935,861300.0
2013-08-08 15:30:00,19.26,19.27,19.21,19.22,1791600.0,12.9935,13.0002,12.9598,12.9665,1791600.0
2013-08-09 09:30:00,19.17,19.38,19.17,19.31,409700.0,12.9328,13.0745,12.9328,13.0272,409700.0
2013-08-09 10:00:00,19.31,19.32,19.2,19.28,723400.0,13.0272,13.034,12.953,13.007,723400.0
2013-08-09 10:30:00,19.27,19.37,19.27,19.29,377200.0,13.0002,13.0677,13.0002,13.0137,377200.0
2013-08-09 11:00:00,19.29,19.32,19.24,19.28,407500.0,13.0137,13.034,12.98,13.007,407500.0
2013-08-09 11:30:00,19.29,19.33,19.28,19.29,362100.0,13.0137,13.0407,13.007,13.0137,362100.0
2013-08-09 12:00:00,19.3,19.3,19.24,19.28,289300.0,13.0205,13.0205,12.98,13.007,289300.0
2013-08-09 12:30:00,19.28,19.32,19.28,19.29,128400.0,13.007,13.034,13.007,13.0137,128400.0
2013-08-09 13:00:00,19.3,19.34,19.29,19.34,147900.0,13.0205,13.0475,13.0137,13.0475,147900.0
2013-08-09 13:30:00,19.34,19.36,19.33,19.34,170200.0,13.0475,13.061,13.0407,13.0475,170200.0
2013-08-09 14:00:00,19.34,19.35,19.3,19.32,302900.0,13.0475,13.0542,13.0205,13.034,302900.0
2013-08-09 14:30:00,19.32,19.34,19.29,19.32,397200.0,13.034,13.0475,13.0137,13.034,397200.0
2013-08-09 15:00:00,19.32,19.35,19.31,19.35,301100.0,13.034,13.0542,13.0272,13.0542,301100.0
2013-08-09 15:30:00,19.35,19.35,19.29,19.3,1074700.0,13.0542,13.0542,13.0137,13.0205,1074700.0
2013-08-12 09:30:00,19.22,19.35,19.17,19.32,413100.0,12.9665,13.0542,12.9328,13.034,413100.0
2013-08-12 10:00:00,19.32,19.4,19.28,19.38,611900.0,13.034,13.0879,13.007,13.0745,611900.0
2013-08-12 10:30:00,19.38,19.43,19.33,19.37,571900.0,13.0745,13.1082,13.0407,13.0677,571900.0
2013-08-12 11:00:00,19.37,19.38,19.3,19.36,289600.0,13.0677,13.0745,13.0205,13.061,289600.0
2013-08-12 11:30:00,19.36,19.36,19.3,19.31,162500.0,13.061,13.061,13.0205,13.0272,162500.0
2013-08-12 12:00:00,19.32,19.33,19.29,19.32,165200.0,13.034,13.0407,13.0137,13.034,165200.0
2013-08-12 12:30:00,19.31,19.32,19.3,19.32,132200.0,13.0272,13.034,13.0205,13.034,132200.0
2013-08-12 13:00:00,19.32,19.32,19.26,19.3,160300.0,13.034,13.034,12.9935,13.0205,160300.0
2013-08-12 13:30:00,19.3,19.3,19.25,19.28,114600.0,13.0205,13.0205,12.9867,13.007,114600.0
2013-08-12 14:00:00,19.28,19.3,19.26,19.27,207500.0,13.007,13.0205,12.9935,13.0002,207500.0
2013-08-12 14:30:00,19.28,19.29,19.26,19.26,152300.0,13.007,13.0137,12.9935,12.9935,152300.0
2013-08-12 15:00:00,19.26,19.27,19.24,19.27,194500.0,12.9935,13.0002,12.98,13.0002,194500.0
2013-08-12 15:30:00,19.27,19.3,19.26,19.27,427300.0,13.0002,13.0205,12.9935,13.0002,427300.0
2013-08-13 09:30:00,19.16,19.23,19.12,19.14,1046600.0,12.926,12.9733,12.899,12.9125,1046600.0
2013-08-13 10:00:00,19.14,19.15,19.05,19.05,723100.0,12.9125,12.9193,12.8518,12.8518,723100.0
2013-08-13 10:30:00,19.05,19.05,18.97,19.01,669800.0,12.8518,12.8518,12.7979,12.8248,669800.0
2013-08-13 11:00:00,19.01,19.1,19.0,19.09,331600.0,12.8248,12.8856,12.8181,12.8788,331600.0
2013-08-13 11:30:00,19.09,19.15,19.08,19.15,345700.0,12.8788,12.9193,12.8721,12.9193,345700.0
2013-08-13 12:00:00,19.15,19.26,19.12,19.26,214200.0,12.9193,12.9935,12.899,12.9935,214200.0
2013-08-13 12:30:00,19.26,19.28,19.21,19.22,215800.0,12.9935,13.007,12.9598,12.9665,215800.0
2013-08-13 13:00:00,19.21,19.24,19.2,19.24,128200.0,12.9598,12.98,12.953,12.98,128200.0
2013-08-13 13:30:00,19.23,19.32,19.22,19.27,831200.0,12.9733,13.034,12.9665,13.0002,831200.0
2013-08-13 14:00:00,19.27,19.28,19.17,19.19,1069500.0,13.0002,13.007,12.9328,12.9463,1069500.0
2013-08-13 14:30:00,19.19,19.19,19.03,19.05,1287900.0,12.9463,12.9463,12.8383,12.8518,1287900.0
2013-08-13 15:00:00,19.05,19.08,19.04,19.08,473900.0,12.8518,12.8721,12.8451,12.8721,473900.0
2013-08-13 15:30:00,19.07,19.11,19.04,19.09,1944800.0,12.8653,12.8923,12.8451,12.8788,1944800.0
2013-08-14 09:30:00,19.06,19.23,19.05,19.22,874700.0,12.8586,12.9733,12.8518,12.9665,874700.0
2013-08-14 10:00:00,19.21,19.25,19.13,19.2,810900.0,12.9598,12.9867,12.9058,12.953,810900.0
2013-08-14 10:30:00,19.2,19.22,19.14,19.16,1111900.0,12.953,12.9665,12.9125,12.926,1111900.0
2013-08-14 11:00:00,19.16,19.17,19.11,19.16,460500.0,12.926,12.9328,12.8923,12.926,460500.0
2013-08-14 11:30:00,19.17,19.17,19.12,19.15,392100.0,12.9328,12.9328,12.899,12.9193,392100.0
2013-08-14 12:00:00,19.14,19.19,19.12,19.19,244300.0,12.9125,12.9463,12.899,12.9463,244300.0
2013-08-14 12:30:00,19.19,19.2,19.15,19.19,278100.0,12.9463,12.953,12.9193,12.9463,278100.0
2013-08-14 13:00:00,19.19,19.22,19.16,19.16,526200.0,12.9463,12.9665,12.926,12.926,526200.0
2013-08-14 13:30:00,19.16,19.22,19.12,19.22,319400.0,12.926,12.9665,12.899,12.9665,319400.0
2013-08-14 14:00:00,19.21,19.23,19.18,19.2,223800.0,12.9598,12.9733,12.9395,12.953,223800.0
2013-08-14 14:30:00,19.2,19.22,19.19,19.2,220200.0,12.953,12.9665,12.9463,12.953,220200.0
2013-08-14 15:00:00,19.2,19.23,19.17,19.17,251000.0,12.953,12.9733,12.9328,12.9328,251000.0
2013-08-14 15:30:00,19.17,19.18,19.14,19.15,736300.0,12.9328,12.9395,12.9125,12.9193,736300.0
2013-08-15 09:30:00,19.03,19.15,19.02,19.08,734800.0,12.8383,12.9193,12.8316,12.8721,734800.0
2013-08-15 10:00:00,19.07,19.1,19.01,19.08,553000.0,12.8653,12.8856,12.8248,12.8721,553000.0
2013-08-15 10:30:00,19.07,19.07,18.98,18.99,621400.0,12.8653,12.8653,12.8046,12.8113,621400.0
2013-08-15 11:00:00,18.99,19.05,18.99,19.04,318500.0,12.8113,12.8518,12.8113,12.8451,318500.0
2013-08-15 11:30:00,19.04,19.06,19.03,19.03,238800.0,12.8451,12.8586,12.8383,12.8383,238800.0
2013-08-15 12:00:00,19.03,19.03,19.01,19.03,167300.0,12.8383,12.8383,12.8248,12.8383,167300.0
2013-08-15 12:30:00,19.03,19.04,18.99,19.01,302500.0,12.8383,12.8451,12.8113,12.8248,302500.0
2013-08-15 13:00:00,19.01,19.02,18.98,19.0,209200.0,12.8248,12.8316,12.8046,12.8181,209200.0
2013-08-15 13:30:00,19.0,19.03,19.0,19.02,275800.0,12.8181,12.8383,12.8181,12.8316,275800.0
2013-08-15 14:00:00,19.02,19.04,18.98,19.03,415900.0,12.8316,12.8451,12.8046,12.8383,415900.0
2013-08-15 14:30:00,19.03,19.07,19.03,19.06,364700.0,12.8383,12.8653,12.8383,12.8586,364700.0
2013-08-15 15:00:00,19.06,19.07,19.01,19.03,329100.0,12.8586,12.8653,12.8248,12.8383,329100.0
2013-08-15 15:30:00,19.03,19.06,19.01,19.05,1155600.0,12.8383,12.8586,12.8248,12.8518,1155600.0
2013-08-16 09:30:00,19.08,19.2,19.03,19.11,770500.0,12.8721,12.953,12.8383,12.8923,770500.0
2013-08-16 10:00:00,19.11,19.23,19.06,19.21,396100.0,12.8923,12.9733,12.8586,12.9598,396100.0
2013-08-16 10:30:00,19.21,19.25,19.16,19.2,279000.0,12.9598,12.9867,12.926,12.953,279000.0
2013-08-16 11:00:00,19.2,19.23,19.15,19.2,327700.0,12.953,12.9733,12.9193,12.953,327700.0
2013-08-16 11:30:00,19.19,19.27,19.18,19.25,304900.0,12.9463,13.0002,12.9395,12.9867,304900.0
2013-08-16 12:00:00,19.25,19.29,19.24,19.24,227400.0,12.9867,13.0137,12.98,12.98,227400.0
2013-08-16 12:30:00,19.25,19.25,19.17,19.2,359100.0,12.9867,12.9867,12.9328,12.953,359100.0
2013-08-16 13:00:00,19.21,19.21,19.13,19.16,357900.0,12.9598,12.9598,12.9058,12.926,357900.0
2013-08-16 13:30:00,19.16,19.18,19.12,19.17,143900.0,12.926,12.9395,12.899,12.9328,143900.0
2013-08-16 14:00:00,19.17,19.19,19.12,19.15,300600.0,12.9328,12.9463,12.899,12.9193,300600.0
2013-08-16 14:30:00,19.15,19.23,19.12,19.21,343700.0,12.9193,12.9733,12.899,12.9598,343700.0
2013-08-16 15:00:00,19.21,19.23,19.19,19.21,166200.0,12.9598,12.9733,12.9463,12.9598,166200.0
2013-08-16 15:30:00,19.21,19.22,19.15,19.16,570800.0,12.9598,12.9665,12.9193,12.926,570800.0
2013-08-19 09:30:00,19.13,19.15,19.05,19.1,548700.0,12.9058,12.9193,12.8518,12.8856,548700.0
2013-08-19 10:00:00,19.09,19.14,19.03,19.04,467400.0,12.8788,12.9125,12.8383,12.8451,467400.0
2013-08-19 10:30:00,19.05,19.12,19.03,19.08,569100.0,12.8518,12.899,12.8383,12.8721,569100.0
2013-08-19 11:00:00,19.08,19.09,19.04,19.04,308100.0,12.8721,12.8788,12.8451,12.8451,308100.0
2013-08-19 11:30:00,19.04,19.11,19.03,19.05,595500.0,12.8451,12.8923,12.8383,12.8518,595500.0
2013-08-19 12:00:00,19.05,19.09,19.04,19.04,497500.0,12.8518,12.8788,12.8451,12.8451,497500.0
2013-08-19 12:30:00,19.04,19.04,19.01,19.03,272000.0,12.8451,12.8451,12.8248,12.8383,272000.0
2013-08-19 13:00:00,19.03,19.03,18.99,19.0,259800.0,12.8383,12.8383,12.8113,12.8181,259800.0
2013-08-19 13:30:00,18.99,19.03,18.97,19.03,203700.0,12.8113,12.8383,12.7979,12.8383,203700.0
2013-08-19 14:00:00,19.03,19.04,19.0,19.02,436700.0,12.8383,12.8451,12.8181,12.8316,436700.0
2013-08-19 14:30:00,19.01,19.04,19.0,19.03,373200.0,12.8248,12.8451,12.8181,12.8383,373200.0
2013-08-19 15:00:00,19.03,19.04,19.0,19.0,316900.0,12.8383,12.8451,12.8181,12.8181,316900.0
2013-08-19 15:30:00,19.01,19.04,18.97,19.01,1104700.0,12.8248,12.8451,12.7979,12.8248,1104700.0
2013-08-20 09:30:00,19.05,19.09,18.98,19.05,560100.0,12.8518,12.8788,12.8046,12.8518,560100.0
2013-08-20 10:00:00,19.05,19.08,18.92,18.92,871400.0,12.8518,12.8721,12.7641,12.7641,871400.0
2013-08-20 10:30:00,18.93,19.0,18.9,18.96,357200.0,12.7709,12.8181,12.7506,12.7911,357200.0
2013-08-20 11:00:00,18.95,19.02,18.94,19.0,421800.0,12.7844,12.8316,12.7776,12.8181,421800.0
2013-08-20 11:30:00,19.0,19.07,19.0,19.07,396900.0,12.8181,12.8653,12.8181,12.8653,396900.0
2013-08-20 12:00:00,19.07,19.14,19.07,19.14,257500.0,12.8653,12.9125,12.8653,12.9125,257500.0
2013-08-20 12:30:00,19.14,19.18,19.11,19.18,320500.0,12.9125,12.9395,12.8923,12.9395,320500.0
2013-08-20 13:00:00,19.18,19.2,19.11,19.13,279700.0,12.9395,12.953,12.8923,12.9058,279700.0
2013-08-20 13:30:00,19.13,19.18,19.12,19.15,214600.0,12.9058,12.9395,12.899,12.9193,214600.0
2013-08-20 14:00:00,19.16,19.16,19.1,19.14,220600.0,12.926,12.926,12.8856,12.9125,220600.0
2013-08-20 14:30:00,19.14,19.16,19.09,19.11,470900.0,12.9125,12.926,12.8788,12.8923,470900.0
2013-08-20 15:00:00,19.11,19.13,19.11,19.13,203200.0,12.8923,12.9058,12.8923,12.9058,203200.0
2013-08-20 15:30:00,19.13,19.13,19.04,19.05,1678700.0,12.9058,12.9058,12.8451,12.8518,1678700.0
2013-08-21 09:30:00,18.97,19.17,18.97,19.02,525300.0,12.7979,12.9328,12.7979,12.8316,525300.0
2013-08-21 10:00:00,19.01,19.07,18.99,19.03,958000.0,12.8248,12.8653,12.8113,12.8383,958000.0
2013-08-21 10:30:00,19.03,19.1,18.99,19.07,578900.0,12.8383,12.8856,12.8113,12.8653,578900.0
2013-08-21 11:00:00,19.07,19.07,18.94,18.95,456900.0,12.8653,12.8653,12.7776,12.7844,456900.0
2013-08-21 11:30:00,18.96,19.0,18.91,18.99,338200.0,12.7911,12.8181,12.7574,12.8113,338200.0
2013-08-21 12:00:00,18.99,19.0,18.95,18.98,237500.0,12.8113,12.8181,12.7844,12.8046,237500.0
2013-08-21 12:30:00,18.98,19.0,18.96,18.97,212000.0,12.8046,12.8181,12.7911,12.7979,212000.0
2013-08-21 13:00:00,18.97,19.01,18.96,18.98,335700.0,12.7979,12.8248,12.7911,12.8046,335700.0
2013-08-21 13:30:00,18.98,19.02,18.96,18.99,231200.0,12.8046,12.8316,12.7911,12.8113,231200.0
2013-08-21 14:00:00,18.99,19.01,18.89,18.99,724500.0,12.8113,12.8248,12.7439,12.8113,724500.0
2013-08-21 14:30:00,18.99,19.1,18.99,19.04,637500.0,12.8113,12.8856,12.8113,12.8451,637500.0
2013-08-21 15:00:00,19.05,19.06,18.98,19.01,1277400.0,12.8518,12.8586,12.8046,12.8248,1277400.0
2013-08-21 15:30:00,19.02,19.05,18.93,18.94,882500.0,12.8316,12.8518,12.7709,12.7776,882500.0
2013-08-22 09:30:00,18.97,19.23,18.94,19.2,1128700.0,12.7979,12.9733,12.7776,12.953,1128700.0
2013-08-22 10:00:00,19.2,19.22,19.14,19.2,878300.0,12.953,12.9665,12.9125,12.953,878300.0
2013-08-22 10:30:00,19.2,19.21,19.14,19.15,458800.0,12.953,12.9598,12.9125,12.9193,458800.0
2013-08-22 11:00:00,19.16,19.19,19.05,19.07,571500.0,12.926,12.9463,12.8518,12.8653,571500.0
2013-08-22 11:30:00,19.06,19.13,19.04,19.12,808700.0,12.8586,12.9058,12.8451,12.899,808700.0
2013-08-22 12:00:00,19.12,19.14,19.11,19.12,78400.0,12.899,12.9125,12.8923,12.899,78400.0
2013-08-22 12:30:00,19.12,19.13,19.12,19.13,800.0,12.899,12.9058,12.899,12.9058,800.0
2013-08-22 13:00:00,19.13,19.13,19.13,19.13,0.0,12.9058,12.9058,12.9058,12.9058,0.0
2013-08-22 13:30:00,19.13,19.13,19.13,19.13,0.0,12.9058,12.9058,12.9058,12.9058,0.0
2013-08-22 14:00:00,19.13,19.13,19.13,19.13,200.0,12.9058,12.9058,12.9058,12.9058,200.0
2013-08-22 14:30:00,19.13,19.13,19.13,19.13,0.0,12.9058,12.9058,12.9058,12.9058,0.0
2013-08-22 15:00:00,19.05,19.19,19.05,19.14,115600.0,12.8518,12.9463,12.8518,12.9125,115600.0
2013-08-22 15:30:00,19.14,19.23,19.13,19.18,832400.0,12.9125,12.9733,12.9058,12.9395,832400.0
2013-08-23 09:30:00,19.31,19.32,19.07,19.15,613000.0,13.0272,13.034,12.8653,12.9193,613000.0
2013-08-23 10:00:00,19.15,19.17,19.04,19.06,534400.0,12.9193,12.9328,12.8451,12.8586,534400.0
2013-08-23 10:30:00,19.06,19.14,19.05,19.12,291300.0,12.8586,12.9125,12.8518,12.899,291300.0
2013-08-23 11:00:00,19.12,19.14,19.06,19.08,190500.0,12.899,12.9125,12.8586,12.8721,190500.0
2013-08-23 11:30:00,19.08,19.13,19.08,19.09,261400.0,12.8721,12.9058,12.8721,12.8788,261400.0
2013-08-23 12:00:00,19.1,19.1,19.07,19.08,168100.0,12.8856,12.8856,12.8653,12.8721,168100.0
2013-08-23 12:30:00,19.08,19.14,19.08,19.14,152900.0,12.8721,12.9125,12.8721,12.9125,152900.0
2013-08-23 13:00:00,19.14,19.14,19.09,19.11,137700.0,12.9125,12.9125,12.8788,12.8923,137700.0
2013-08-23 13:30:00,19.11,19.15,19.1,19.14,154000.0,12.8923,12.9193,12.8856,12.9125,154000.0
2013-08-23 14:00:00,19.14,19.16,19.13,19.15,141900.0,12.9125,12.926,12.9058,12.9193,141900.0
2013-08-23 14:30:00,19.15,19.2,19.14,19.2,177400.0,12.9193,12.953,12.9125,12.953,177400.0
2013-08-23 15:00:00,19.2,19.21,19.17,19.19,223100.0,12.953,12.9598,12.9328,12.9463,223100.0
2013-08-23 15:30:00,19.19,19.22,19.18,19.2,499800.0,12.9463,12.9665,12.9395,12.953,499800.0
2013-08-26 09:30:00,19.24,19.24,19.09,19.09,739800.0,12.98,12.98,12.8788,12.8788,739800.0
2013-08-26 10:00:00,19.1,19.21,19.09,19.17,500300.0,12.8856,12.9598,12.8788,12.9328,500300.0
2013-08-26 10:30:00,19.17,19.24,19.15,19.23,360200.0,12.9328,12.98,12.9193,12.9733,360200.0
2013-08-26 11:00:00,19.23,19.26,19.21,19.23,272400.0,12.9733,12.9935,12.9598,12.9733,272400.0
2013-08-26 11:30:00,19.23,19.28,19.23,19.25,212800.0,12.9733,13.007,12.9733,12.9867,212800.0
2013-08-26 12:00:00,19.24,19.25,19.2,19.21,208600.0,12.98,12.9867,12.953,12.9598,208600.0
2013-08-26 12:30:00,19.21,19.23,19.21,19.23,116100.0,12.9598,12.9733,12.9598,12.9733,116100.0
2013-08-26 13:00:00,19.22,19.23,19.18,19.18,158000.0,12.9665,12.9733,12.9395,12.9395,158000.0
2013-08-26 13:30:00,19.18,19.19,19.14,19.16,287300.0,12.9395,12.9463,12.9125,12.926,287300.0
2013-08-26 14:00:00,19.17,19.18,19.13,19.16,353400.0,12.9328,12.9395,12.9058,12.926,353400.0
2013-08-26 14:30:00,19.16,19.16,19.09,19.09,282600.0,12.926,12.926,12.8788,12.8788,282600.0
2013-08-26 15:00:00,19.1,19.11,19.0,19.02,635400.0,12.8856,12.8923,12.8181,12.8316,635400.0
2013-08-26 15:30:00,19.02,19.05,18.99,18.99,1528100.0,12.8316,12.8518,12.8113,12.8113,1528100.0
2013-08-27 09:30:00,18.8,18.86,18.73,18.74,895300.0,12.6832,12.7236,12.6359,12.6427,895300.0
2013-08-27 10:00:00,18.74,18.77,18.62,18.66,1407200.0,12.6427,12.6629,12.5617,12.5887,1407200.0
2013-08-27 10:30:00,18.65,18.68,18.57,18.66,1076800.0,12.582,12.6022,12.528,12.5887,1076800.0
2013-08-27 11:00:00,18.66,18.66,18.58,18.62,513700.0,12.5887,12.5887,12.5347,12.5617,513700.0
2013-08-27 11:30:00,18.61,18.63,18.56,18.6,484200.0,12.555,12.5685,12.5213,12.5482,484200.0
2013-08-27 12:00:00,18.6,18.61,18.53,18.6,381100.0,12.5482,12.555,12.501,12.5482,381100.0
2013-08-27 12:30:00,18.6,18.62,18.57,18.6,370600.0,12.5482,12.5617,12.528,12.5482,370600.0
2013-08-27 13:00:00,18.59,18.6,18.55,18.57,525100.0,12.5415,12.5482,12.5145,12.528,525100.0
2013-08-27 13:30:00,18.56,18.61,18.55,18.6,548400.0,12.5213,12.555,12.5145,12.5482,548400.0
2013-08-27 14:00:00,18.59,18.6,18.48,18.54,542600.0,12.5415,12.5482,12.4673,12.5078,542600.0
2013-08-27 14:30:00,18.54,18.54,18.49,18.51,736900.0,12.5078,12.5078,12.474,12.4875,736900.0
2013-08-27 15:00:00,18.51,18.54,18.45,18.48,788500.0,12.4875,12.5078,12.447,12.4673,788500.0
2013-08-27 15:30:00,18.48,18.51,18.43,18.44,1570100.0,12.4673,12.4875,12.4335,12.4403,1570100.0
2013-08-28 09:30:00,18.33,18.4,18.15,18.35,1824200.0,12.3661,12.4133,12.2446,12.3796,1824200.0
2013-08-28 10:00:00,18.35,18.43,18.31,18.41,695100.0,12.3796,12.4335,12.3526,12.4201,695100.0
2013-08-28 10:30:00,18.4,18.48,18.39,18.43,544600.0,12.4133,12.4673,12.4066,12.4335,544600.0
2013-08-28 11:00:00,18.42,18.46,18.41,18.44,391500.0,12.4268,12.4538,12.4201,12.4403,391500.0
2013-08-28 11:30:00,18.44,18.44,18.4,18.42,310100.0,12.4403,12.4403,12.4133,12.4268,310100.0
2013-08-28 12:00:00,18.43,18.45,18.39,18.45,178700.0,12.4335,12.447,12.4066,12.447,178700.0
2013-08-28 12:30:00,18.45,18.45,18.41,18.43,268500.0,12.447,12.447,12.4201,12.4335,268500.0
2013-08-28 13:00:00,18.42,18.45,18.42,18.44,220300.0,12.4268,12.447,12.4268,12.4403,220300.0
2013-08-28 13:30:00,18.45,18.45,18.4,18.42,292200.0,12.447,12.447,12.4133,12.4268,292200.0
2013-08-28 14:00:00,18.43,18.43,18.37,18.37,285400.0,12.4335,12.4335,12.3931,12.3931,285400.0
2013-08-28 14:30:00,18.37,18.38,18.31,18.31,776500.0,12.3931,12.3998,12.3526,12.3526,776500.0
2013-08-28 15:00:00,18.31,18.36,18.31,18.34,597900.0,12.3526,12.3863,12.3526,12.3728,597900.0
2013-08-28 15:30:00,18.34,18.37,18.33,18.34,1149800.0,12.3728,12.3931,12.3661,12.3728,1149800.0
2013-08-29 09:30:00,18.2,18.47,18.17,18.45,597900.0,12.2784,12.4605,12.2581,12.447,597900.0
2013-08-29 10:00:00,18.45,18.5,18.43,18.45,444900.0,12.447,12.4808,12.4335,12.447,444900.0
2013-08-29 10:30:00,18.45,18.55,18.44,18.51,480200.0,12.447,12.5145,12.4403,12.4875,480200.0
2013-08-29 11:00:00,18.51,18.55,18.49,18.53,293900.0,12.4875,12.5145,12.474,12.501,293900.0
2013-08-29 11:30:00,18.53,18.54,18.5,18.52,177600.0,12.501,12.5078,12.4808,12.4943,177600.0
2013-08-29 12:00:00,18.52,18.52,18.47,18.49,165900.0,12.4943,12.4943,12.4605,12.474,165900.0
2013-08-29 12:30:00,18.48,18.49,18.43,18.46,191800.0,12.4673,12.474,12.4335,12.4538,191800.0
2013-08-29 13:00:00,18.46,18.51,18.4,18.45,274300.0,12.4538,12.4875,12.4133,12.447,274300.0
2013-08-29 13:30:00,18.44,18.46,18.4,18.43,160200.0,12.4403,12.4538,12.4133,12.4335,160200.0
2013-08-29 14:00:00,18.42,18.47,18.42,18.44,184800.0,12.4268,12.4605,12.4268,12.4403,184800.0
2013-08-29 14:30:00,18.43,18.46,18.43,18.44,180800.0,12.4335,12.4538,12.4335,12.4403,180800.0
2013-08-29 15:00:00,18.44,18.45,18.38,18.38,407000.0,12.4403,12.447,12.3998,12.3998,407000.0
2013-08-29 15:30:00,18.39,18.42,18.37,18.4,759800.0,12.4066,12.4268,12.3931,12.4133,759800.0
2013-08-30 09:30:00,18.45,18.45,18.29,18.32,561800.0,12.447,12.447,12.3391,12.3593,561800.0
2013-08-30 10:00:00,18.32,18.32,18.23,18.27,433400.0,12.3593,12.3593,12.2986,12.3256,433400.0
2013-08-30 10:30:00,18.27,18.33,18.22,18.3,470600.0,12.3256,12.3661,12.2919,12.3458,470600.0
2013-08-30 11:00:00,18.3,18.36,18.28,18.29,299400.0,12.3458,12.3863,12.3324,12.3391,299400.0
2013-08-30 11:30:00,18.29,18.32,18.27,18.28,224100.0,12.3391,12.3593,12.3256,12.3324,224100.0
2013-08-30 12:00:00,18.27,18.32,18.27,18.32,166100.0,12.3256,12.3593,12.3256,12.3593,166100.0
2013-08-30 12:30:00,18.32,18.32,18.28,18.3,175800.0,12.3593,12.3593,12.3324,12.3458,175800.0
2013-08-30 13:00:00,18.3,18.34,18.25,18.32,521900.0,12.3458,12.3728,12.3121,12.3593,521900.0
2013-08-30 13:30:00,18.32,18.34,18.28,18.29,206400.0,12.3593,12.3728,12.3324,12.3391,206400.0
2013-08-30 14:00:00,18.29,18.32,18.26,18.28,553900.0,12.3391,12.3593,12.3189,12.3324,553900.0
2013-08-30 14:30:00,18.27,18.32,18.27,18.28,301500.0,12.3256,12.3593,12.3256,12.3324,301500.0
2013-08-30 15:00:00,18.28,18.32,18.27,18.31,392800.0,12.3324,12.3593,12.3256,12.3526,392800.0
2013-08-30 15:30:00,18.31,18.32,18.25,18.28,1045100.0,12.3526,12.3593,12.3121,12.3324,1045100.0
2013-09-03 09:30:00,18.53,18.66,18.39,18.43,1735300.0,12.501,12.5887,12.4066,12.4335,1735300.0
2013-09-03 10:00:00,18.43,18.48,18.35,18.42,567000.0,12.4335,12.4673,12.3796,12.4268,567000.0
2013-09-03 10:30:00,18.43,18.45,18.33,18.33,285300.0,12.4335,12.447,12.3661,12.3661,285300.0
2013-09-03 11:00:00,18.33,18.35,18.18,18.18,749100.0,12.3661,12.3796,12.2649,12.2649,749100.0
2013-09-03 11:30:00,18.18,18.3,18.16,18.25,515500.0,12.2649,12.3458,12.2514,12.3121,515500.0
2013-09-03 12:00:00,18.24,18.29,18.23,18.27,291500.0,12.3054,12.3391,12.2986,12.3256,291500.0
2013-09-03 12:30:00,18.27,18.29,18.21,18.23,198600.0,12.3256,12.3391,12.2851,12.2986,198600.0
2013-09-03 13:00:00,18.23,18.29,18.22,18.28,240000.0,12.2986,12.3391,12.2919,12.3324,240000.0
2013-09-03 13:30:00,18.28,18.3,18.23,18.24,259500.0,12.3324,12.3458,12.2986,12.3054,259500.0
2013-09-03 14:00:00,18.25,18.3,18.21,18.25,270800.0,12.3121,12.3458,12.2851,12.3121,270800.0
2013-09-03 14:30:00,18.24,18.26,18.19,18.25,311500.0,12.3054,12.3189,12.2716,12.3121,311500.0
2013-09-03 15:00:00,18.26,18.33,18.25,18.29,370800.0,12.3189,12.3661,12.3121,12.3391,370800.0
2013-09-03 15:30:00,18.29,18.34,18.27,18.31,962800.0,12.3391,12.3728,12.3256,12.3526,962800.0
2013-09-04 09:30:00,18.32,18.37,18.23,18.31,620700.0,12.3593,12.3931,12.2986,12.3526,620700.0
2013-09-04 10:00:00,18.32,18.42,18.31,18.42,952700.0,12.3593,12.4268,12.3526,12.4268,952700.0
2013-09-04 10:30:00,18.42,18.45,18.38,18.42,358400.0,12.4268,12.447,12.3998,12.4268,358400.0
2013-09-04 11:00:00,18.42,18.45,18.41,18.43,762900.0,12.4268,12.447,12.4201,12.4335,762900.0
2013-09-04 11:30:00,18.44,18.45,18.42,18.43,350000.0,12.4403,12.447,12.4268,12.4335,350000.0
2013-09-04 12:00:00,18.43,18.5,18.41,18.45,462000.0,12.4335,12.4808,12.4201,12.447,462000.0
2013-09-04 12:30:00,18.45,18.45,18.38,18.39,171000.0,12.447,12.447,12.3998,12.4066,171000.0
2013-09-04 13:00:00,18.39,18.43,18.37,18.4,188000.0,12.4066,12.4335,12.3931,12.4133,188000.0
2013-09-04 13:30:00,18.41,18.42,18.37,18.39,168000.0,12.4201,12.4268,12.3931,12.4066,168000.0
2013-09-04 14:00:00,18.39,18.41,18.37,18.39,171500.0,12.4066,12.4201,12.3931,12.4066,171500.0
2013-09-04 14:30:00,18.39,18.41,18.37,18.39,369200.0,12.4066,12.4201,12.3931,12.4066,369200.0
2013-09-04 15:00:00,18.39,18.4,18.34,18.37,722600.0,12.4066,12.4133,12.3728,12.3931,722600.0
2013-09-04 15:30:00,18.37,18.38,18.34,18.36,1381700.0,12.3931,12.3998,12.3728,12.3863,1381700.0
2013-09-05 09:30:00,18.37,18.6,18.36,18.59,730100.0,12.3931,12.5482,12.3863,12.5415,730100.0
2013-09-05 10:00:00,18.59,18.62,18.53,18.59,699600.0,12.5415,12.5617,12.501,12.5415,699600.0
2013-09-05 10:30:00,18.58,18.61,18.52,18.56,520200.0,12.5347,12.555,12.4943,12.5213,520200.0
2013-09-05 11:00:00,18.56,18.58,18.53,18.56,423800.0,12.5213,12.5347,12.501,12.5213,423800.0
2013-09-05 11:30:00,18.57,18.63,18.57,18.59,351800.0,12.528,12.5685,12.528,12.5415,351800.0
2013-09-05 12:00:00,18.59,18.62,18.54,18.62,362100.0,12.5415,12.5617,12.5078,12.5617,362100.0
2013-09-05 12:30:00,18.62,18.62,18.59,18.61,300800.0,12.5617,12.5617,12.5415,12.555,300800.0
2013-09-05 13:00:00,18.6,18.61,18.58,18.6,96500.0,12.5482,12.555,12.5347,12.5482,96500.0
2013-09-05 13:30:00,18.6,18.64,18.58,18.59,135400.0,12.5482,12.5752,12.5347,12.5415,135400.0
2013-09-05 14:00:00,18.58,18.61,18.57,18.58,243700.0,12.5347,12.555,12.528,12.5347,243700.0
2013-09-05 14:30:00,18.59,18.62,18.58,18.6,291100.0,12.5415,12.5617,12.5347,12.5482,291100.0
2013-09-05 15:00:00,18.6,18.61,18.58,18.6,355900.0,12.5482,12.555,12.5347,12.5482,355900.0
2013-09-05 15:30:00,18.6,18.6,18.5,18.54,1271400.0,12.5482,12.5482,12.4808,12.5078,1271400.0
2013-09-06 09:30:00,18.63,18.66,18.37,18.46,781400.0,12.5685,12.5887,12.3931,12.4538,781400.0
2013-09-06 10:00:00,18.46,18.49,18.33,18.45,523300.0,12.4538,12.474,12.3661,12.447,523300.0
2013-09-06 10:30:00,18.45,18.51,18.39,18.49,605500.0,12.447,12.4875,12.4066,12.474,605500.0
2013-09-06 11:00:00,18.48,18.53,18.46,18.52,283400.0,12.4673,12.501,12.4538,12.4943,283400.0
2013-09-06 11:30:00,18.53,18.54,18.49,18.53,249500.0,12.501,12.5078,12.474,12.501,249500.0
2013-09-06 12:00:00,18.52,18.53,18.5,18.52,141500.0,12.4943,12.501,12.4808,12.4943,141500.0
2013-09-06 12:30:00,18.52,18.56,18.5,18.55,263600.0,12.4943,12.5213,12.4808,12.5145,263600.0
2013-09-06 13:00:00,18.54,18.56,18.52,18.53,195900.0,12.5078,12.5213,12.4943,12.501,195900.0
2013-09-06 13:30:00,18.53,18.61,18.53,18.58,170500.0,12.501,12.555,12.501,12.5347,170500.0
2013-09-06 14:00:00,18.58,18.6,18.55,18.58,190500.0,12.5347,12.5482,12.5145,12.5347,190500.0
2013-09-06 14:30:00,18.57,18.59,18.48,18.55,367700.0,12.528,12.5415,12.4673,12.5145,367700.0
2013-09-06 15:00:00,18.54,18.56,18.49,18.54,242800.0,12.5078,12.5213,12.474,12.5078,242800.0
2013-09-06 15:30:00,18.54,18.55,18.46,18.48,869500.0,12.5078,12.5145,12.4538,12.4673,869500.0
2013-09-09 09:30:00,18.25,18.5,18.24,18.29,1361400.0,12.3121,12.4808,12.3054,12.3391,1361400.0
2013-09-09 10:00:00,18.29,18.32,18.13,18.16,1641700.0,12.3391,12.3593,12.2312,12.2514,1641700.0
2013-09-09 10:30:00,18.16,18.25,18.15,18.24,870000.0,12.2514,12.3121,12.2446,12.3054,870000.0
2013-09-09 11:00:00,18.25,18.25,18.19,18.25,624300.0,12.3121,12.3121,12.2716,12.3121,624300.0
2013-09-09 11:30:00,18.24,18.3,18.22,18.27,529700.0,12.3054,12.3458,12.2919,12.3256,529700.0
2013-09-09 12:00:00,18.27,18.31,18.26,18.27,460200.0,12.3256,12.3526,12.3189,12.3256,460200.0
2013-09-09 12:30:00,18.28,18.28,18.25,18.26,219700.0,12.3324,12.3324,12.3121,12.3189,219700.0
2013-09-09 13:00:00,18.25,18.28,18.25,18.25,321900.0,12.3121,12.3324,12.3121,12.3121,321900.0
2013-09-09 13:30:00,18.25,18.31,18.25,18.31,259300.0,12.3121,12.3526,12.3121,12.3526,259300.0
2013-09-09 14:00:00,18.31,18.36,18.3,18.32,441900.0,12.3526,12.3863,12.3458,12.3593,441900.0
2013-09-09 14:30:00,18.32,18.34,18.24,18.31,392400.0,12.3593,12.3728,12.3054,12.3526,392400.0
2013-09-09 15:00:00,18.31,18.34,18.3,18.34,428400.0,12.3526,12.3728,12.3458,12.3728,428400.0
2013-09-09 15:30:00,18.34,18.38,18.34,18.37,1045500.0,12.3728,12.3998,12.3728,12.3931,1045500.0
2013-09-10 09:30:00,18.57,18.59,18.48,18.48,1048900.0,12.528,12.5415,12.4673,12.4673,1048900.0
2013-09-10 10:00:00,18.49,18.54,18.39,18.5,1115600.0,12.474,12.5078,12.4066,12.4808,1115600.0
2013-09-10 10:30:00,18.5,18.52,18.48,18.48,493200.0,12.4808,12.4943,12.4673,12.4673,493200.0
2013-09-10 11:00:00,18.48,18.53,18.47,18.52,276600.0,12.4673,12.501,12.4605,12.4943,276600.0
2013-09-10 11:30:00,18.51,18.52,18.43,18.48,755500.0,12.4875,12.4943,12.4335,12.4673,755500.0
2013-09-10 12:00:00,18.48,18.51,18.48,18.49,154500.0,12.4673,12.4875,12.4673,12.474,154500.0
2013-09-10 12:30:00,18.48,18.5,18.48,18.49,130600.0,12.4673,12.4808,12.4673,12.474,130600.0
2013-09-10 13:00:00,18.49,18.52,18.47,18.51,185600.0,12.474,12.4943,12.4605,12.4875,185600.0
2013-09-10 13:30:00,18.5,18.51,18.49,18.5,258400.0,12.4808,12.4875,12.474,12.4808,258400.0
2013-09-10 14:00:00,18.5,18.51,18.44,18.45,344700.0,12.4808,12.4875,12.4403,12.447,344700.0
2013-09-10 14:30:00,18.44,18.47,18.41,18.46,459100.0,12.4403,12.4605,12.4201,12.4538,459100.0
2013-09-10 15:00:00,18.47,18.47,18.44,18.46,381300.0,12.4605,12.4605,12.4403,12.4538,381300.0
2013-09-10 15:30:00,18.46,18.5,18.45,18.49,1318300.0,12.4538,12.4808,12.447,12.474,1318300.0
2013-09-11 09:30:00,18.51,18.57,18.4,18.41,668100.0,12.4875,12.528,12.4133,12.4201,668100.0
2013-09-11 10:00:00,18.42,18.52,18.4,18.48,688500.0,12.4268,12.4943,12.4133,12.4673,688500.0
2013-09-11 10:30:00,18.48,18.55,18.46,18.5,326400.0,12.4673,12.5145,12.4538,12.4808,326400.0
2013-09-11 11:00:00,18.5,18.5,18.46,18.5,327800.0,12.4808,12.4808,12.4538,12.4808,327800.0
2013-09-11 11:30:00,18.49,18.57,18.49,18.57,394400.0,12.474,12.528,12.474,12.528,394400.0
2013-09-11 12:00:00,18.57,18.58,18.56,18.58,125100.0,12.528,12.5347,12.5213,12.5347,125100.0
2013-09-11 12:30:00,18.58,18.62,18.57,18.6,277100.0,12.5347,12.5617,12.528,12.5482,277100.0
2013-09-11 13:00:00,18.6,18.6,18.58,18.6,188700.0,12.5482,12.5482,12.5347,12.5482,188700.0
2013-09-11 13:30:00,18.6,18.62,18.59,18.62,174200.0,12.5482,12.5617,12.5415,12.5617,174200.0
2013-09-11 14:00:00,18.62,18.62,18.57,18.57,198500.0,12.5617,12.5617,12.528,12.528,198500.0
2013-09-11 14:30:00,18.57,18.59,18.56,18.56,194500.0,12.528,12.5415,12.5213,12.5213,194500.0
2013-09-11 15:00:00,18.56,18.59,18.55,18.58,430900.0,12.5213,12.5415,12.5145,12.5347,430900.0
2013-09-11 15:30:00,18.58,18.59,18.55,18.57,1199600.0,12.5347,12.5415,12.5145,12.528,1199600.0
2013-09-12 09:30:00,18.6,18.64,18.5,18.56,651200.0,12.5482,12.5752,12.4808,12.5213,651200.0
2013-09-12 10:00:00,18.56,18.58,18.52,18.56,416700.0,12.5213,12.5347,12.4943,12.5213,416700.0
2013-09-12 10:30:00,18.57,18.63,18.56,18.6,358400.0,12.528,12.5685,12.5213,12.5482,358400.0
2013-09-12 11:00:00,18.59,18.62,18.57,18.6,545500.0,12.5415,12.5617,12.528,12.5482,545500.0
2013-09-12 11:30:00,18.6,18.61,18.56,18.59,704700.0,12.5482,12.555,12.5213,12.5415,704700.0
2013-09-12 12:00:00,18.6,18.6,18.54,18.56,606900.0,12.5482,12.5482,12.5078,12.5213,606900.0
2013-09-12 12:30:00,18.57,18.61,18.55,18.59,284000.0,12.528,12.555,12.5145,12.5415,284000.0
2013-09-12 13:00:00,18.58,18.6,18.56,18.59,130700.0,12.5347,12.5482,12.5213,12.5415,130700.0
2013-09-12 13:30:00,18.59,18.59,18.55,18.55,215800.0,12.5415,12.5415,12.5145,12.5145,215800.0
2013-09-12 14:00:00,18.56,18.56,18.52,18.55,301100.0,12.5213,12.5213,12.4943,12.5145,301100.0
2013-09-12 14:30:00,18.55,18.57,18.54,18.56,275900.0,12.5145,12.528,12.5078,12.5213,275900.0
2013-09-12 15:00:00,18.56,18.57,18.52,18.52,221300.0,12.5213,12.528,12.4943,12.4943,221300.0
2013-09-12 15:30:00,18.52,18.53,18.49,18.49,676800.0,12.4943,12.501,12.474,12.474,676800.0
2013-09-13 09:30:00,18.53,18.57,18.48,18.52,567000.0,12.501,12.528,12.4673,12.4943,567000.0
2013-09-13 10:00:00,18.52,18.53,18.38,18.45,334900.0,12.4943,12.501,12.3998,12.447,334900.0
2013-09-13 10:30:00,18.44,18.54,18.44,18.5,489900.0,12.4403,12.5078,12.4403,12.4808,489900.0
2013-09-13 11:00:00,18.5,18.52,18.47,18.5,226600.0,12.4808,12.4943,12.4605,12.4808,226600.0
2013-09-13 11:30:00,18.5,18.51,18.47,18.48,298100.0,12.4808,12.4875,12.4605,12.4673,298100.0
2013-09-13 12:00:00,18.48,18.48,18.35,18.38,2338300.0,12.4673,12.4673,12.3796,12.3998,2338300.0
2013-09-13 12:30:00,18.39,18.42,18.36,18.39,1412800.0,12.4066,12.4268,12.3863,12.4066,1412800.0
2013-09-13 13:00:00,18.39,18.4,18.32,18.33,572200.0,12.4066,12.4133,12.3593,12.3661,572200.0
2013-09-13 13:30:00,18.33,18.36,18.32,18.34,287500.0,12.3661,12.3863,12.3593,12.3728,287500.0
2013-09-13 14:00:00,18.35,18.4,18.34,18.36,583200.0,12.3796,12.4133,12.3728,12.3863,583200.0
2013-09-13 14:30:00,18.36,18.37,18.34,18.35,316600.0,12.3863,12.3931,12.3728,12.3796,316600.0
2013-09-13 15:00:00,18.36,18.37,18.32,18.37,457100.0,12.3863,12.3931,12.3593,12.3931,457100.0
2013-09-13 15:30:00,18.37,18.41,18.36,18.39,2252600.0,12.3931,12.4201,12.3863,12.4066,2252600.0
2013-09-16 09:30:00,18.65,18.68,18.52,18.6,907300.0,12.582,12.6022,12.4943,12.5482,907300.0
2013-09-16 10:00:00,18.6,18.66,18.55,18.62,658600.0,12.5482,12.5887,12.5145,12.5617,658600.0
2013-09-16 10:30:00,18.61,18.66,18.61,18.62,401300.0,12.555,12.5887,12.555,12.5617,401300.0
2013-09-16 11:00:00,18.63,18.63,18.58,18.59,505400.0,12.5685,12.5685,12.5347,12.5415,505400.0
2013-09-16 11:30:00,18.6,18.62,18.58,18.6,283500.0,12.5482,12.5617,12.5347,12.5482,283500.0
2013-09-16 12:00:00,18.61,18.61,18.57,18.61,242600.0,12.555,12.555,12.528,12.555,242600.0
2013-09-16 12:30:00,18.61,18.61,18.57,18.59,128900.0,12.555,12.555,12.528,12.5415,128900.0
2013-09-16 13:00:00,18.59,18.59,18.55,18.55,191400.0,12.5415,12.5415,12.5145,12.5145,191400.0
2013-09-16 13:30:00,18.55,18.56,18.48,18.49,514900.0,12.5145,12.5213,12.4673,12.474,514900.0
2013-09-16 14:00:00,18.49,18.51,18.45,18.5,1250900.0,12.474,12.4875,12.447,12.4808,1250900.0
2013-09-16 14:30:00,18.5,18.5,18.48,18.48,453500.0,12.4808,12.4808,12.4673,12.4673,453500.0
2013-09-16 15:00:00,18.48,18.55,18.46,18.55,999200.0,12.4673,12.5145,12.4538,12.5145,999200.0
2013-09-16 15:30:00,18.55,18.55,18.48,18.48,1196500.0,12.5145,12.5145,12.4673,12.4673,1196500.0
2013-09-17 09:30:00,18.42,18.6,18.33,18.45,1926900.0,12.4268,12.5482,12.3661,12.447,1926900.0
2013-09-17 10:00:00,18.45,18.54,18.45,18.49,1121600.0,12.447,12.5078,12.447,12.474,1121600.0
2013-09-17 10:30:00,18.5,18.52,18.42,18.44,794500.0,12.4808,12.4943,12.4268,12.4403,794500.0
2013-09-17 11:00:00,18.43,18.45,18.41,18.45,496700.0,12.4335,12.447,12.4201,12.447,496700.0
2013-09-17 11:30:00,18.45,18.46,18.43,18.43,280600.0,12.447,12.4538,12.4335,12.4335,280600.0
2013-09-17 12:00:00,18.44,18.44,18.4,18.43,324500.0,12.4403,12.4403,12.4133,12.4335,324500.0
2013-09-17 12:30:00,18.43,18.45,18.42,18.45,239100.0,12.4335,12.447,12.4268,12.447,239100.0
2013-09-17 13:00:00,18.44,18.45,18.44,18.45,153300.0,12.4403,12.447,12.4403,12.447,153300.0
2013-09-17 13:30:00,18.45,18.48,18.44,18.46,462400.0,12.447,12.4673,12.4403,12.4538,462400.0
2013-09-17 14:00:00,18.47,18.54,18.47,18.51,557600.0,12.4605,12.5078,12.4605,12.4875,557600.0
2013-09-17 14:30:00,18.51,18.59,18.5,18.56,697600.0,12.4875,12.5415,12.4808,12.5213,697600.0
2013-09-17 15:00:00,18.55,18.56,18.46,18.48,782800.0,12.5145,12.5213,12.4538,12.4673,782800.0
2013-09-17 15:30:00,18.48,18.55,18.45,18.55,1735800.0,12.4673,12.5145,12.447,12.5145,1735800.0
2013-09-18 09:30:00,18.47,18.66,18.47,18.61,734600.0,12.4605,12.5887,12.4605,12.555,734600.0
2013-09-18 10:00:00,18.61,18.61,18.48,18.51,653300.0,12.555,12.555,12.4673,12.4875,653300.0
2013-09-18 10:30:00,18.51,18.52,18.43,18.44,698900.0,12.4875,12.4943,12.4335,12.4403,698900.0
2013-09-18 11:00:00,18.43,18.47,18.38,18.47,547300.0,12.4335,12.4605,12.3998,12.4605,547300.0
2013-09-18 11:30:00,18.47,18.48,18.41,18.45,302800.0,12.4605,12.4673,12.4201,12.447,302800.0
2013-09-18 12:00:00,18.46,18.46,18.41,18.41,473900.0,12.4538,12.4538,12.4201,12.4201,473900.0
2013-09-18 12:30:00,18.41,18.42,18.39,18.42,301500.0,12.4201,12.4268,12.4066,12.4268,301500.0
2013-09-18 13:00:00,18.42,18.45,18.41,18.43,247400.0,12.4268,12.447,12.4201,12.4335,247400.0
2013-09-18 13:30:00,18.43,18.44,18.38,18.39,611400.0,12.4335,12.4403,12.3998,12.4066,611400.0
2013-09-18 14:00:00,18.39,18.68,18.39,18.66,2852500.0,12.4066,12.6022,12.4066,12.5887,2852500.0
2013-09-18 14:30:00,18.66,18.81,18.65,18.8,1460200.0,12.5887,12.6899,12.582,12.6832,1460200.0
2013-09-18 15:00:00,18.8,18.8,18.63,18.63,1396100.0,12.6832,12.6832,12.5685,12.5685,1396100.0
2013-09-18 15:30:00,18.64,18.66,18.6,18.63,2280000.0,12.5752,12.5887,12.5482,12.5685,2280000.0
2013-09-19 09:30:00,18.63,18.7,18.36,18.4,1862200.0,12.5685,12.6157,12.3863,12.4133,1862200.0
2013-09-19 10:00:00,18.41,18.42,18.33,18.37,796600.0,12.4201,12.4268,12.3661,12.3931,796600.0
2013-09-19 10:30:00,18.38,18.44,18.37,18.41,888100.0,12.3998,12.4403,12.3931,12.4201,888100.0
2013-09-19 11:00:00,18.4,18.48,18.39,18.46,1433900.0,12.4133,12.4673,12.4066,12.4538,1433900.0
2013-09-19 11:30:00,18.45,18.51,18.44,18.46,1120300.0,12.447,12.4875,12.4403,12.4538,1120300.0
2013-09-19 12:00:00,18.46,18.46,18.43,18.44,232900.0,12.4538,12.4538,12.4335,12.4403,232900.0
2013-09-19 12:30:00,18.44,18.47,18.43,18.45,561500.0,12.4403,12.4605,12.4335,12.447,561500.0
2013-09-19 13:00:00,18.45,18.46,18.43,18.44,457100.0,12.447,12.4538,12.4335,12.4403,457100.0
2013-09-19 13:30:00,18.43,18.44,18.41,18.41,601800.0,12.4335,12.4403,12.4201,12.4201,601800.0
2013-09-19 14:00:00,18.41,18.45,18.41,18.45,502900.0,12.4201,12.447,12.4201,12.447,502900.0
2013-09-19 14:30:00,18.45,18.45,18.42,18.44,381800.0,12.447,12.447,12.4268,12.4403,381800.0
2013-09-19 15:00:00,18.43,18.47,18.43,18.45,1036600.0,12.4335,12.4605,12.4335,12.447,1036600.0
2013-09-19 15:30:00,18.45,18.54,18.44,18.53,3120000.0,12.447,12.5078,12.4403,12.501,3120000.0
2013-09-20 09:30:00,18.42,18.56,18.42,18.47,1903100.0,12.4268,12.5213,12.4268,12.4605,1903100.0
2013-09-20 10:00:00,18.47,18.49,18.38,18.39,1110000.0,12.4605,12.474,12.3998,12.4066,1110000.0
2013-09-20 10:30:00,18.39,18.44,18.39,18.42,412400.0,12.4066,12.4403,12.4066,12.4268,412400.0
2013-09-20 11:00:00,18.43,18.52,18.42,18.5,636000.0,12.4335,12.4943,12.4268,12.4808,636000.0
2013-09-20 11:30:00,18.5,18.53,18.47,18.48,302800.0,12.4808,12.501,12.4605,12.4673,302800.0
2013-09-20 12:00:00,18.48,18.52,18.44,18.49,290900.0,12.4673,12.4943,12.4403,12.474,290900.0
2013-09-20 12:30:00,18.49,18.53,18.47,18.53,130300.0,12.474,12.501,12.4605,12.501,130300.0
2013-09-20 13:00:00,18.53,18.53,18.5,18.53,493100.0,12.501,12.501,12.4808,12.501,493100.0
2013-09-20 13:30:00,18.52,18.55,18.5,18.5,470800.0,12.4943,12.5145,12.4808,12.4808,470800.0
2013-09-20 14:00:00,18.5,18.52,18.43,18.43,554600.0,12.4808,12.4943,12.4335,12.4335,554600.0
2013-09-20 14:30:00,18.43,18.44,18.38,18.39,524600.0,12.4335,12.4403,12.3998,12.4066,524600.0
2013-09-20 15:00:00,18.39,18.41,18.37,18.39,540800.0,12.4066,12.4201,12.3931,12.4066,540800.0
2013-09-20 15:30:00,18.39,18.43,18.37,18.39,1100300.0,12.4066,12.4335,12.3931,12.4066,1100300.0
2013-09-23 09:30:00,18.31,18.34,18.13,18.16,1032300.0,12.3526,12.3728,12.2312,12.2514,1032300.0
2013-09-23 10:00:00,18.16,18.2,18.12,18.16,430900.0,12.2514,12.2784,12.2244,12.2514,430900.0
2013-09-23 10:30:00,18.16,18.22,18.11,18.12,385200.0,12.2514,12.2919,12.2177,12.2244,385200.0
2013-09-23 11:00:00,18.12,18.14,18.11,18.11,377500.0,12.2244,12.2379,12.2177,12.2177,377500.0
2013-09-23 11:30:00,18.11,18.13,18.09,18.09,497700.0,12.2177,12.2312,12.2042,12.2042,497700.0
2013-09-23 12:00:00,18.09,18.14,18.09,18.13,536000.0,12.2042,12.2379,12.2042,12.2312,536000.0
2013-09-23 12:30:00,18.13,18.16,18.11,18.16,209000.0,12.2312,12.2514,12.2177,12.2514,209000.0
2013-09-23 13:00:00,18.16,18.16,18.12,18.15,295500.0,12.2514,12.2514,12.2244,12.2446,295500.0
2013-09-23 13:30:00,18.16,18.19,18.13,18.19,246300.0,12.2514,12.2716,12.2312,12.2716,246300.0
2013-09-23 14:00:00,18.19,18.22,18.18,18.19,274700.0,12.2716,12.2919,12.2649,12.2716,274700.0
2013-09-23 14:30:00,18.19,18.23,18.18,18.23,276100.0,12.2716,12.2986,12.2649,12.2986,276100.0
2013-09-23 15:00:00,18.23,18.23,18.14,18.15,714900.0,12.2986,12.2986,12.2379,12.2446,714900.0
2013-09-23 15:30:00,18.16,18.18,18.14,18.15,1005600.0,12.2514,12.2649,12.2379,12.2446,1005600.0
2013-09-24 09:30:00,18.08,18.15,17.96,18.14,1417600.0,12.1974,12.2446,12.1165,12.2379,1417600.0
2013-09-24 10:00:00,18.14,18.14,18.0,18.07,724700.0,12.2379,12.2379,12.1435,12.1907,724700.0
2013-09-24 10:30:00,18.07,18.11,18.04,18.06,633500.0,12.1907,12.2177,12.1704,12.1839,633500.0
2013-09-24 11:00:00,18.05,18.16,18.05,18.09,504700.0,12.1772,12.2514,12.1772,12.2042,504700.0
2013-09-24 11:30:00,18.1,18.11,18.07,18.11,517500.0,12.2109,12.2177,12.1907,12.2177,517500.0
2013-09-24 12:00:00,18.11,18.18,18.08,18.18,390700.0,12.2177,12.2649,12.1974,12.2649,390700.0
2013-09-24 12:30:00,18.18,18.19,18.15,18.17,302500.0,12.2649,12.2716,12.2446,12.2581,302500.0
2013-09-24 13:00:00,18.17,18.2,18.16,18.18,183900.0,12.2581,12.2784,12.2514,12.2649,183900.0
2013-09-24 13:30:00,18.18,18.22,18.17,18.19,310300.0,12.2649,12.2919,12.2581,12.2716,310300.0
2013-09-24 14:00:00,18.2,18.21,18.12,18.14,284700.0,12.2784,12.2851,12.2244,12.2379,284700.0
2013-09-24 14:30:00,18.13,18.16,18.09,18.09,375800.0,12.2312,12.2514,12.2042,12.2042,375800.0
2013-09-24 15:00:00,18.1,18.14,18.06,18.09,517100.0,12.2109,12.2379,12.1839,12.2042,517100.0
2013-09-24 15:30:00,18.09,18.11,18.03,18.04,1226900.0,12.2042,12.2177,12.1637,12.1704,1226900.0
2013-09-25 09:30:00,18.29,18.29,17.95,18.14,1675900.0,12.3391,12.3391,12.1097,12.2379,1675900.0
2013-09-25 10:00:00,18.14,18.22,18.1,18.15,1169900.0,12.2379,12.2919,12.2109,12.2446,1169900.0
2013-09-25 10:30:00,18.16,18.2,18.13,18.2,730700.0,12.2514,12.2784,12.2312,12.2784,730700.0
2013-09-25 11:00:00,18.2,18.29,18.15,18.28,649800.0,12.2784,12.3391,12.2446,12.3324,649800.0
2013-09-25 11:30:00,18.28,18.33,18.27,18.33,502000.0,12.3324,12.3661,12.3256,12.3661,502000.0
2013-09-25 12:00:00,18.33,18.35,18.22,18.25,833900.0,12.3661,12.3796,12.2919,12.3121,833900.0
2013-09-25 12:30:00,18.25,18.31,18.24,18.29,329900.0,12.3121,12.3526,12.3054,12.3391,329900.0
2013-09-25 13:00:00,18.29,18.33,18.28,18.3,274900.0,12.3391,12.3661,12.3324,12.3458,274900.0
2013-09-25 13:30:00,18.29,18.32,18.25,18.31,563200.0,12.3391,12.3593,12.3121,12.3526,563200.0
2013-09-25 14:00:00,18.31,18.33,18.27,18.3,572900.0,12.3526,12.3661,12.3256,12.3458,572900.0
2013-09-25 14:30:00,18.3,18.33,18.27,18.27,403600.0,12.3458,12.3661,12.3256,12.3256,403600.0
2013-09-25 15:00:00,18.28,18.33,18.27,18.3,689500.0,12.3324,12.3661,12.3256,12.3458,689500.0
2013-09-25 15:30:00,18.3,18.32,18.29,18.3,879300.0,12.3458,12.3593,12.3391,12.3458,879300.0
2013-09-26 09:30:00,18.24,18.3,18.17,18.22,347300.0,12.387,12.4278,12.3395,12.3735,347300.0
2013-09-26 10:00:00,18.23,18.25,18.19,18.2,223200.0,12.3802,12.3938,12.3531,12.3599,223200.0
2013-09-26 10:30:00,18.2,18.26,18.11,18.11,742800.0,12.3599,12.4006,12.2988,12.2988,742800.0
2013-09-26 11:00:00,18.11,18.14,18.08,18.12,387300.0,12.2988,12.3191,12.2784,12.3055,387300.0
2013-09-26 11:30:00,18.12,18.13,18.07,18.11,290800.0,12.3055,12.3123,12.2716,12.2988,290800.0
2013-09-26 12:00:00,18.11,18.12,18.07,18.11,190200.0,12.2988,12.3055,12.2716,12.2988,190200.0
2013-09-26 12:30:00,18.11,18.13,18.09,18.09,154700.0,12.2988,12.3123,12.2852,12.2852,154700.0
2013-09-26 13:00:00,18.1,18.13,18.09,18.11,129700.0,12.292,12.3123,12.2852,12.2988,129700.0
2013-09-26 13:30:00,18.1,18.11,18.05,18.09,229600.0,12.292,12.2988,12.258,12.2852,229600.0
2013-09-26 14:00:00,18.09,18.09,18.04,18.05,220000.0,12.2852,12.2852,12.2512,12.258,220000.0
2013-09-26 14:30:00,18.04,18.05,18.01,18.01,285100.0,12.2512,12.258,12.2308,12.2308,285100.0
2013-09-26 15:00:00,18.01,18.03,17.99,18.01,358000.0,12.2308,12.2444,12.2173,12.2308,358000.0
2013-09-26 15:30:00,18.02,18.08,18.01,18.08,644200.0,12.2376,12.2784,12.2308,12.2784,644200.0
2013-09-27 09:30:00,17.92,18.21,17.92,18.19,1093000.0,12.1697,12.3667,12.1697,12.3531,1093000.0
2013-09-27 10:00:00,18.2,18.24,18.14,18.17,833000.0,12.3599,12.387,12.3191,12.3395,833000.0
2013-09-27 10:30:00,18.17,18.21,18.15,18.19,247200.0,12.3395,12.3667,12.3259,12.3531,247200.0
2013-09-27 11:00:00,18.19,18.21,18.14,18.18,225900.0,12.3531,12.3667,12.3191,12.3463,225900.0
2013-09-27 11:30:00,18.18,18.2,18.13,18.19,207000.0,12.3463,12.3599,12.3123,12.3531,207000.0
2013-09-27 12:00:00,18.19,18.19,18.15,18.17,192000.0,12.3531,12.3531,12.3259,12.3395,192000.0
2013-09-27 12:30:00,18.17,18.18,18.12,18.16,204700.0,12.3395,12.3463,12.3055,12.3327,204700.0
2013-09-27 13:00:00,18.16,18.18,18.14,18.15,175400.0,12.3327,12.3463,12.3191,12.3259,175400.0
2013-09-27 13:30:00,18.16,18.16,18.11,18.11,142400.0,12.3327,12.3327,12.2988,12.2988,142400.0
2013-09-27 14:00:00,18.12,18.13,18.09,18.11,134400.0,12.3055,12.3123,12.2852,12.2988,134400.0
2013-09-27 14:30:00,18.11,18.12,18.07,18.09,165000.0,12.2988,12.3055,12.2716,12.2852,165000.0
2013-09-27 15:00:00,18.09,18.11,18.07,18.1,163800.0,12.2852,12.2988,12.2716,12.292,163800.0
2013-09-27 15:30:00,18.11,18.12,18.07,18.09,738900.0,12.2988,12.3055,12.2716,12.2852,738900.0
2013-09-30 09:30:00,17.95,17.97,17.8,17.95,537400.0,12.1901,12.2037,12.0882,12.1901,537400.0
2013-09-30 10:00:00,17.96,18.04,17.94,18.0,406200.0,12.1969,12.2512,12.1833,12.2241,406200.0
2013-09-30 10:30:00,18.0,18.08,17.99,18.04,427100.0,12.2241,12.2784,12.2173,12.2512,427100.0
2013-09-30 11:00:00,18.04,18.06,18.02,18.03,426400.0,12.2512,12.2648,12.2376,12.2444,426400.0
2013-09-30 11:30:00,18.04,18.07,18.01,18.07,167700.0,12.2512,12.2716,12.2308,12.2716,167700.0
2013-09-30 12:00:00,18.06,18.07,18.03,18.05,376000.0,12.2648,12.2716,12.2444,12.258,376000.0
2013-09-30 12:30:00,18.04,18.09,18.04,18.07,245200.0,12.2512,12.2852,12.2512,12.2716,245200.0
2013-09-30 13:00:00,18.06,18.11,18.06,18.08,278700.0,12.2648,12.2988,12.2648,12.2784,278700.0
2013-09-30 13:30:00,18.09,18.13,18.03,18.05,237400.0,12.2852,12.3123,12.2444,12.258,237400.0
2013-09-30 14:00:00,18.06,18.09,18.03,18.07,331400.0,12.2648,12.2852,12.2444,12.2716,331400.0
2013-09-30 14:30:00,18.07,18.11,18.07,18.07,225300.0,12.2716,12.2988,12.2716,12.2716,225300.0
2013-09-30 15:00:00,18.07,18.08,18.0,18.05,523000.0,12.2716,12.2784,12.2241,12.258,523000.0
2013-09-30 15:30:00,18.05,18.05,17.99,18.05,981700.0,12.258,12.258,12.2173,12.258,981700.0
2013-10-01 09:30:00,17.98,18.14,17.98,18.08,537900.0,12.2105,12.3191,12.2105,12.2784,537900.0
2013-10-01 10:00:00,18.08,18.16,18.0,18.07,398500.0,12.2784,12.3327,12.2241,12.2716,398500.0
2013-10-01 10:30:00,18.07,18.12,18.06,18.09,645200.0,12.2716,12.3055,12.2648,12.2852,645200.0
2013-10-01 11:00:00,18.09,18.12,18.07,18.09,538700.0,12.2852,12.3055,12.2716,12.2852,538700.0
2013-10-01 11:30:00,18.09,18.18,18.07,18.16,226400.0,12.2852,12.3463,12.2716,12.3327,226400.0
2013-10-01 12:00:00,18.17,18.21,18.16,18.21,191800.0,12.3395,12.3667,12.3327,12.3667,191800.0
2013-10-01 12:30:00,18.21,18.21,18.16,18.18,201500.0,12.3667,12.3667,12.3327,12.3463,201500.0
2013-10-01 13:00:00,18.18,18.23,18.17,18.21,299900.0,12.3463,12.3802,12.3395,12.3667,299900.0
2013-10-01 13:30:00,18.21,18.24,18.2,18.24,386200.0,12.3667,12.387,12.3599,12.387,386200.0
2013-10-01 14:00:00,18.23,18.23,18.17,18.17,140700.0,12.3802,12.3802,12.3395,12.3395,140700.0
2013-10-01 14:30:00,18.18,18.2,18.15,18.2,280500.0,12.3463,12.3599,12.3259,12.3599,280500.0
2013-10-01 15:00:00,18.2,18.24,18.19,18.24,407100.0,12.3599,12.387,12.3531,12.387,407100.0
2013-10-01 15:30:00,18.24,18.26,18.18,18.26,1369100.0,12.387,12.4006,12.3463,12.4006,1369100.0
2013-10-02 09:30:00,18.11,18.17,18.02,18.06,1071000.0,12.2988,12.3395,12.2376,12.2648,1071000.0
2013-10-02 10:00:00,18.05,18.09,18.01,18.04,623200.0,12.258,12.2852,12.2308,12.2512,623200.0
2013-10-02 10:30:00,18.04,18.11,18.01,18.1,407900.0,12.2512,12.2988,12.2308,12.292,407900.0
2013-10-02 11:00:00,18.09,18.12,18.06,18.06,303100.0,12.2852,12.3055,12.2648,12.2648,303100.0
2013-10-02 11:30:00,18.07,18.1,18.05,18.07,220900.0,12.2716,12.292,12.258,12.2716,220900.0
2013-10-02 12:00:00,18.07,18.09,18.06,18.07,413700.0,12.2716,12.2852,12.2648,12.2716,413700.0
2013-10-02 12:30:00,18.07,18.08,18.05,18.07,256100.0,12.2716,12.2784,12.258,12.2716,256100.0
2013-10-02 13:00:00,18.08,18.1,18.03,18.1,1946000.0,12.2784,12.292,12.2444,12.292,1946000.0
2013-10-02 13:30:00,18.1,18.11,18.04,18.04,482800.0,12.292,12.2988,12.2512,12.2512,482800.0
2013-10-02 14:00:00,18.04,18.07,18.02,18.05,320700.0,12.2512,12.2716,12.2376,12.258,320700.0
2013-10-02 14:30:00,18.05,18.06,18.01,18.01,1297600.0,12.258,12.2648,12.2308,12.2308,1297600.0
2013-10-02 15:00:00,18.01,18.02,18.0,18.0,243600.0,12.2308,12.2376,12.2241,12.2241,243600.0
2013-10-02 15:30:00,18.01,18.05,18.0,18.05,1337200.0,12.2308,12.258,12.2241,12.258,1337200.0
2013-10-03 09:30:00,17.98,18.04,17.95,18.02,807800.0,12.2105,12.2512,12.1901,12.2376,807800.0
2013-10-03 10:00:00,18.02,18.02,17.93,18.0,612600.0,12.2376,12.2376,12.1765,12.2241,612600.0
2013-10-03 10:30:00,17.99,17.99,17.94,17.97,341300.0,12.2173,12.2173,12.1833,12.2037,341300.0
2013-10-03 11:00:00,17.97,18.0,17.94,17.95,383600.0,12.2037,12.2241,12.1833,12.1901,383600.0
2013-10-03 11:30:00,17.94,17.97,17.86,17.87,296300.0,12.1833,12.2037,12.129,12.1358,296300.0
2013-10-03 12:00:00,17.87,17.89,17.84,17.86,252200.0,12.1358,12.1493,12.1154,12.129,252200.0
2013-10-03 12:30:00,17.86,17.9,17.84,17.89,324600.0,12.129,12.1561,12.1154,12.1493,324600.0
2013-10-03 13:00:00,17.89,17.98,17.89,17.98,257600.0,12.1493,12.2105,12.1493,12.2105,257600.0
2013-10-03 13:30:00,17.98,17.98,17.94,17.97,221200.0,12.2105,12.2105,12.1833,12.2037,221200.0
2013-10-03 14:00:00,17.97,17.98,17.93,17.98,290500.0,12.2037,12.2105,12.1765,12.2105,290500.0
2013-10-03 14:30:00,17.97,18.01,17.94,18.01,224000.0,12.2037,12.2308,12.1833,12.2308,224000.0
2013-10-03 15:00:00,18.01,18.04,17.99,18.04,623100.0,12.2308,12.2512,12.2173,12.2512,623100.0
2013-10-03 15:30:00,18.04,18.04,17.99,17.99,938400.0,12.2512,12.2512,12.2173,12.2173,938400.0
2013-10-04 09:30:00,18.0,18.08,17.99,17.99,662300.0,12.2241,12.2784,12.2173,12.2173,662300.0
2013-10-04 10:00:00,18.0,18.04,17.93,17.95,1238800.0,12.2241,12.2512,12.1765,12.1901,1238800.0
2013-10-04 10:30:00,17.95,18.01,17.95,18.0,940400.0,12.1901,12.2308,12.1901,12.2241,940400.0
2013-10-04 11:00:00,18.0,18.04,17.98,18.02,404700.0,12.2241,12.2512,12.2105,12.2376,404700.0
2013-10-04 11:30:00,18.03,18.08,18.02,18.07,202600.0,12.2444,12.2784,12.2376,12.2716,202600.0
2013-10-04 12:00:00,18.06,18.14,18.06,18.14,203400.0,12.2648,12.3191,12.2648,12.3191,203400.0
2013-10-04 12:30:00,18.14,18.14,18.09,18.12,169500.0,12.3191,12.3191,12.2852,12.3055,169500.0
2013-10-04 13:00:00,18.12,18.12,18.1,18.12,141500.0,12.3055,12.3055,12.292,12.3055,141500.0
2013-10-04 13:30:00,18.12,18.15,18.11,18.15,339300.0,12.3055,12.3259,12.2988,12.3259,339300.0
2013-10-04 14:00:00,18.15,18.18,18.14,18.17,149000.0,12.3259,12.3463,12.3191,12.3395,149000.0
2013-10-04 14:30:00,18.17,18.21,18.16,18.21,103900.0,12.3395,12.3667,12.3327,12.3667,103900.0
2013-10-04 15:00:00,18.21,18.21,18.18,18.2,294500.0,12.3667,12.3667,12.3463,12.3599,294500.0
2013-10-04 15:30:00,18.2,18.2,18.15,18.18,694000.0,12.3599,12.3599,12.3259,12.3463,694000.0
2013-10-07 09:30:00,18.03,18.05,17.91,17.93,462000.0,12.2444,12.258,12.1629,12.1765,462000.0
2013-10-07 10:00:00,17.93,18.0,17.93,17.98,468900.0,12.1765,12.2241,12.1765,12.2105,468900.0
2013-10-07 10:30:00,17.98,18.01,17.96,17.96,371100.0,12.2105,12.2308,12.1969,12.1969,371100.0
2013-10-07 11:00:00,17.97,17.98,17.94,17.96,311500.0,12.2037,12.2105,12.1833,12.1969,311500.0
2013-10-07 11:30:00,17.96,17.98,17.94,17.95,204700.0,12.1969,12.2105,12.1833,12.1901,204700.0
2013-10-07 12:00:00,17.96,17.96,17.93,17.94,94800.0,12.1969,12.1969,12.1765,12.1833,94800.0
2013-10-07 12:30:00,17.94,17.94,17.91,17.93,131100.0,12.1833,12.1833,12.1629,12.1765,131100.0
2013-10-07 13:00:00,17.93,17.94,17.91,17.92,199900.0,12.1765,12.1833,12.1629,12.1697,199900.0
2013-10-07 13:30:00,17.91,17.93,17.9,17.91,268300.0,12.1629,12.1765,12.1561,12.1629,268300.0
2013-10-07 14:00:00,17.91,17.93,17.85,17.87,370100.0,12.1629,12.1765,12.1222,12.1358,370100.0
2013-10-07 14:30:00,17.88,17.89,17.86,17.89,338500.0,12.1426,12.1493,12.129,12.1493,338500.0
2013-10-07 15:00:00,17.89,17.89,17.85,17.85,363200.0,12.1493,12.1493,12.1222,12.1222,363200.0
2013-10-07 15:30:00,17.85,17.86,17.77,17.78,1120000.0,12.1222,12.129,12.0679,12.0746,1120000.0
2013-10-08 09:30:00,17.81,17.83,17.73,17.79,998800.0,12.095,12.1086,12.0407,12.0814,998800.0
2013-10-08 10:00:00,17.79,17.84,17.77,17.81,638300.0,12.0814,12.1154,12.0679,12.095,638300.0
2013-10-08 10:30:00,17.8,17.81,17.69,17.71,361000.0,12.0882,12.095,12.0135,12.0271,361000.0
2013-10-08 11:00:00,17.71,17.72,17.65,17.7,591100.0,12.0271,12.0339,11.9864,12.0203,591100.0
2013-10-08 11:30:00,17.71,17.71,17.61,17.65,418000.0,12.0271,12.0271,11.9592,11.9864,418000.0
2013-10-08 12:00:00,17.65,17.65,17.61,17.63,492800.0,11.9864,11.9864,11.9592,11.9728,492800.0
2013-10-08 12:30:00,17.62,17.63,17.6,17.62,391400.0,11.966,11.9728,11.9524,11.966,391400.0
2013-10-08 13:00:00,17.62,17.64,17.59,17.64,411600.0,11.966,11.9796,11.9456,11.9796,411600.0
2013-10-08 13:30:00,17.63,17.66,17.59,17.6,331500.0,11.9728,11.9932,11.9456,11.9524,331500.0
2013-10-08 14:00:00,17.6,17.63,17.55,17.61,576200.0,11.9524,11.9728,11.9185,11.9592,576200.0
2013-10-08 14:30:00,17.61,17.62,17.59,17.61,599500.0,11.9592,11.966,11.9456,11.9592,599500.0
2013-10-08 15:00:00,17.61,17.63,17.59,17.62,725800.0,11.9592,11.9728,11.9456,11.966,725800.0
2013-10-08 15:30:00,17.62,17.62,17.49,17.5,2051700.0,11.966,11.966,11.8777,11.8845,2051700.0
2013-10-09 09:30:00,17.58,17.63,17.5,17.62,1259000.0,11.9388,11.9728,11.8845,11.966,1259000.0
2013-10-09 10:00:00,17.61,17.66,17.57,17.64,878600.0,11.9592,11.9932,11.932,11.9796,878600.0
2013-10-09 10:30:00,17.64,17.69,17.61,17.62,924300.0,11.9796,12.0135,11.9592,11.966,924300.0
2013-10-09 11:00:00,17.63,17.67,17.61,17.66,434200.0,11.9728,11.9999,11.9592,11.9932,434200.0
2013-10-09 11:30:00,17.66,17.72,17.66,17.71,584000.0,11.9932,12.0339,11.9932,12.0271,584000.0
2013-10-09 12:00:00,17.72,17.75,17.69,17.7,460100.0,12.0339,12.0543,12.0135,12.0203,460100.0
2013-10-09 12:30:00,17.7,17.71,17.66,17.68,402000.0,12.0203,12.0271,11.9932,12.0067,402000.0
2013-10-09 13:00:00,17.68,17.75,17.68,17.71,316100.0,12.0067,12.0543,12.0067,12.0271,316100.0
2013-10-09 13:30:00,17.71,17.74,17.7,17.74,295800.0,12.0271,12.0475,12.0203,12.0475,295800.0
2013-10-09 14:00:00,17.73,17.75,17.71,17.73,677400.0,12.0407,12.0543,12.0271,12.0407,677400.0
2013-10-09 14:30:00,17.73,17.8,17.73,17.8,611900.0,12.0407,12.0882,12.0407,12.0882,611900.0
2013-10-09 15:00:00,17.8,17.82,17.78,17.82,604600.0,12.0882,12.1018,12.0746,12.1018,604600.0
2013-10-09 15:30:00,17.82,17.84,17.73,17.76,1916700.0,12.1018,12.1154,12.0407,12.0611,1916700.0
2013-10-10 09:30:00,17.94,18.18,17.92,18.17,1049900.0,12.1833,12.3463,12.1697,12.3395,1049900.0
2013-10-10 10:00:00,18.17,18.2,18.12,18.15,826700.0,12.3395,12.3599,12.3055,12.3259,826700.0
2013-10-10 10:30:00,18.15,18.15,18.08,18.09,573600.0,12.3259,12.3259,12.2784,12.2852,573600.0
2013-10-10 11:00:00,18.09,18.11,18.03,18.11,533800.0,12.2852,12.2988,12.2444,12.2988,533800.0
2013-10-10 11:30:00,18.11,18.16,18.08,18.12,736400.0,12.2988,12.3327,12.2784,12.3055,736400.0
2013-10-10 12:00:00,18.13,18.14,18.12,18.14,256800.0,12.3123,12.3191,12.3055,12.3191,256800.0
2013-10-10 12:30:00,18.14,18.16,18.13,18.15,380300.0,12.3191,12.3327,12.3123,12.3259,380300.0
2013-10-10 13:00:00,18.15,18.16,18.11,18.13,569400.0,12.3259,12.3327,12.2988,12.3123,569400.0
2013-10-10 13:30:00,18.13,18.15,18.11,18.15,261100.0,12.3123,12.3259,12.2988,12.3259,261100.0
2013-10-10 14:00:00,18.16,18.16,18.13,18.16,429100.0,12.3327,12.3327,12.3123,12.3327,429100.0
2013-10-10 14:30:00,18.16,18.18,18.14,18.18,324100.0,12.3327,12.3463,12.3191,12.3463,324100.0
2013-10-10 15:00:00,18.17,18.25,18.17,18.18,1216700.0,12.3395,12.3938,12.3395,12.3463,1216700.0
2013-10-10 15:30:00,18.18,18.19,18.11,18.15,2370700.0,12.3463,12.3531,12.2988,12.3259,2370700.0
2013-10-11 09:30:00,17.99,18.04,17.81,17.96,1677700.0,12.2173,12.2512,12.095,12.1969,1677700.0
2013-10-11 10:00:00,17.96,18.01,17.93,17.96,1598900.0,12.1969,12.2308,12.1765,12.1969,1598900.0
2013-10-11 10:30:00,17.96,18.08,17.94,18.08,645500.0,12.1969,12.2784,12.1833,12.2784,645500.0
2013-10-11 11:00:00,18.08,18.14,18.05,18.09,623700.0,12.2784,12.3191,12.258,12.2852,623700.0
2013-10-11 11:30:00,18.1,18.16,18.08,18.14,526300.0,12.292,12.3327,12.2784,12.3191,526300.0
2013-10-11 12:00:00,18.15,18.2,18.13,18.17,422200.0,12.3259,12.3599,12.3123,12.3395,422200.0
2013-10-11 12:30:00,18.16,18.24,18.16,18.23,370900.0,12.3327,12.387,12.3327,12.3802,370900.0
2013-10-11 13:00:00,18.24,18.25,18.19,18.21,360600.0,12.387,12.3938,12.3531,12.3667,360600.0
2013-10-11 13:30:00,18.21,18.22,18.18,18.21,264200.0,12.3667,12.3735,12.3463,12.3667,264200.0
2013-10-11 14:00:00,18.21,18.28,18.19,18.28,392200.0,12.3667,12.4142,12.3531,12.4142,392200.0
2013-10-11 14:30:00,18.28,18.28,18.23,18.24,246300.0,12.4142,12.4142,12.3802,12.387,246300.0
2013-10-11 15:00:00,18.23,18.24,18.19,18.21,474300.0,12.3802,12.387,12.3531,12.3667,474300.0
2013-10-11 15:30:00,18.21,18.23,18.16,18.21,1198200.0,12.3667,12.3802,12.3327,12.3667,1198200.0
2013-10-14 09:30:00,18.1,18.24,18.07,18.14,957500.0,12.292,12.387,12.2716,12.3191,957500.0
2013-10-14 10:00:00,18.14,18.19,18.13,18.17,399700.0,12.3191,12.3531,12.3123,12.3395,399700.0
2013-10-14 10:30:00,18.17,18.19,18.12,18.15,447600.0,12.3395,12.3531,12.3055,12.3259,447600.0
2013-10-14 11:00:00,18.14,18.18,18.13,18.16,319600.0,12.3191,12.3463,12.3123,12.3327,319600.0
2013-10-14 11:30:00,18.17,18.22,18.15,18.2,341100.0,12.3395,12.3735,12.3259,12.3599,341100.0
2013-10-14 12:00:00,18.2,18.21,18.16,18.18,198800.0,12.3599,12.3667,12.3327,12.3463,198800.0
2013-10-14 12:30:00,18.17,18.2,18.16,18.19,172200.0,12.3395,12.3599,12.3327,12.3531,172200.0
2013-10-14 13:00:00,18.19,18.26,18.18,18.25,184000.0,12.3531,12.4006,12.3463,12.3938,184000.0
2013-10-14 13:30:00,18.24,18.28,18.23,18.26,147400.0,12.387,12.4142,12.3802,12.4006,147400.0
2013-10-14 14:00:00,18.26,18.33,18.25,18.31,362100.0,12.4006,12.4482,12.3938,12.4346,362100.0
2013-10-14 14:30:00,18.3,18.34,18.29,18.32,325900.0,12.4278,12.455,12.421,12.4414,325900.0
2013-10-14 15:00:00,18.31,18.35,18.29,18.32,523200.0,12.4346,12.4617,12.421,12.4414,523200.0
2013-10-14 15:30:00,18.32,18.33,18.27,18.32,823400.0,12.4414,12.4482,12.4074,12.4414,823400.0
2013-10-15 09:30:00,18.37,18.37,18.18,18.25,798500.0,12.4753,12.4753,12.3463,12.3938,798500.0
2013-10-15 10:00:00,18.25,18.36,18.22,18.3,486100.0,12.3938,12.4685,12.3735,12.4278,486100.0
2013-10-15 10:30:00,18.3,18.35,18.29,18.31,614800.0,12.4278,12.4617,12.421,12.4346,614800.0
2013-10-15 11:00:00,18.31,18.39,18.29,18.35,857400.0,12.4346,12.4889,12.421,12.4617,857400.0
2013-10-15 11:30:00,18.35,18.35,18.31,18.32,359700.0,12.4617,12.4617,12.4346,12.4414,359700.0
2013-10-15 12:00:00,18.33,18.33,18.29,18.3,242600.0,12.4482,12.4482,12.421,12.4278,242600.0
2013-10-15 12:30:00,18.29,18.32,18.28,18.28,206600.0,12.421,12.4414,12.4142,12.4142,206600.0
2013-10-15 13:00:00,18.28,18.3,18.26,18.27,109200.0,12.4142,12.4278,12.4006,12.4074,109200.0
2013-10-15 13:30:00,18.27,18.28,18.25,18.26,166600.0,12.4074,12.4142,12.3938,12.4006,166600.0
2013-10-15 14:00:00,18.27,18.27,18.2,18.21,352600.0,12.4074,12.4074,12.3599,12.3667,352600.0
2013-10-15 14:30:00,18.2,18.22,18.14,18.21,403200.0,12.3599,12.3735,12.3191,12.3667,403200.0
2013-10-15 15:00:00,18.21,18.23,18.19,18.21,259600.0,12.3667,12.3802,12.3531,12.3667,259600.0
2013-10-15 15:30:00,18.21,18.21,18.12,18.12,1481700.0,12.3667,12.3667,12.3055,12.3055,1481700.0
2013-10-16 09:30:00,18.25,18.42,18.16,18.42,553100.0,12.3938,12.5093,12.3327,12.5093,553100.0
2013-10-16 10:00:00,18.42,18.48,18.4,18.45,722500.0,12.5093,12.55,12.4957,12.5297,722500.0
2013-10-16 10:30:00,18.45,18.5,18.44,18.47,538400.0,12.5297,12.5636,12.5229,12.5432,538400.0
2013-10-16 11:00:00,18.47,18.52,18.44,18.45,499200.0,12.5432,12.5772,12.5229,12.5297,499200.0
2013-10-16 11:30:00,18.45,18.46,18.38,18.39,1236700.0,12.5297,12.5364,12.4821,12.4889,1236700.0
2013-10-16 12:00:00,18.4,18.45,18.39,18.42,328300.0,12.4957,12.5297,12.4889,12.5093,328300.0
2013-10-16 12:30:00,18.41,18.42,18.39,18.39,303300.0,12.5025,12.5093,12.4889,12.4889,303300.0
2013-10-16 13:00:00,18.39,18.4,18.36,18.37,200000.0,12.4889,12.4957,12.4685,12.4753,200000.0
2013-10-16 13:30:00,18.38,18.39,18.37,18.38,196600.0,12.4821,12.4889,12.4753,12.4821,196600.0
2013-10-16 14:00:00,18.39,18.4,18.35,18.36,378700.0,12.4889,12.4957,12.4617,12.4685,378700.0
2013-10-16 14:30:00,18.36,18.38,18.35,18.38,256400.0,12.4685,12.4821,12.4617,12.4821,256400.0
2013-10-16 15:00:00,18.38,18.39,18.36,18.38,282300.0,12.4821,12.4889,12.4685,12.4821,282300.0
2013-10-16 15:30:00,18.37,18.43,18.36,18.39,1392700.0,12.4753,12.5161,12.4685,12.4889,1392700.0
2013-10-17 09:30:00,18.37,18.74,18.34,18.71,2724600.0,12.4753,12.7266,12.455,12.7062,2724600.0
2013-10-17 10:00:00,18.71,18.76,18.68,18.71,2250200.0,12.7062,12.7402,12.6858,12.7062,2250200.0
2013-10-17 10:30:00,18.72,18.86,18.71,18.84,878800.0,12.713,12.8081,12.7062,12.7945,878800.0
2013-10-17 11:00:00,18.85,18.95,18.84,18.91,1591000.0,12.8013,12.8692,12.7945,12.842,1591000.0
2013-10-17 11:30:00,18.9,18.95,18.89,18.91,686400.0,12.8353,12.8692,12.8285,12.842,686400.0
2013-10-17 12:00:00,18.9,18.95,18.9,18.93,418800.0,12.8353,12.8692,12.8353,12.8556,418800.0
2013-10-17 12:30:00,18.92,19.0,18.92,18.99,288700.0,12.8488,12.9032,12.8488,12.8964,288700.0
2013-10-17 13:00:00,19.0,19.0,18.98,19.0,345400.0,12.9032,12.9032,12.8896,12.9032,345400.0
2013-10-17 13:30:00,18.99,19.0,18.9,18.95,407500.0,12.8964,12.9032,12.8353,12.8692,407500.0
2013-10-17 14:00:00,18.95,18.96,18.9,18.91,297000.0,12.8692,12.876,12.8353,12.842,297000.0
2013-10-17 14:30:00,18.91,18.91,18.85,18.89,587700.0,12.842,12.842,12.8013,12.8285,587700.0
2013-10-17 15:00:00,18.89,18.96,18.87,18.96,859500.0,12.8285,12.876,12.8149,12.876,859500.0
2013-10-17 15:30:00,18.96,19.0,18.94,18.95,1652700.0,12.876,12.9032,12.8624,12.8692,1652700.0
2013-10-18 09:30:00,19.01,19.12,18.92,18.94,1185900.0,12.91,12.9847,12.8488,12.8624,1185900.0
2013-10-18 10:00:00,18.95,19.03,18.91,19.02,922700.0,12.8692,12.9235,12.842,12.9167,922700.0
2013-10-18 10:30:00,19.03,19.08,19.02,19.07,841700.0,12.9235,12.9575,12.9167,12.9507,841700.0
2013-10-18 11:00:00,19.07,19.13,19.06,19.13,451700.0,12.9507,12.9915,12.9439,12.9915,451700.0
2013-10-18 11:30:00,19.13,19.17,19.12,19.15,532400.0,12.9915,13.0186,12.9847,13.005,532400.0
2013-10-18 12:00:00,19.15,19.17,19.14,19.16,311400.0,13.005,13.0186,12.9982,13.0118,311400.0
2013-10-18 12:30:00,19.15,19.16,19.11,19.12,255300.0,13.005,13.0118,12.9779,12.9847,255300.0
2013-10-18 13:00:00,19.11,19.19,19.11,19.19,300700.0,12.9779,13.0322,12.9779,13.0322,300700.0
2013-10-18 13:30:00,19.19,19.3,19.17,19.3,683800.0,13.0322,13.1069,13.0186,13.1069,683800.0
2013-10-18 14:00:00,19.29,19.33,19.23,19.25,585500.0,13.1001,13.1273,13.0594,13.0729,585500.0
2013-10-18 14:30:00,19.25,19.27,19.21,19.21,440000.0,13.0729,13.0865,13.0458,13.0458,440000.0
2013-10-18 15:00:00,19.21,19.24,19.2,19.24,521900.0,13.0458,13.0662,13.039,13.0662,521900.0
2013-10-18 15:30:00,19.24,19.28,19.18,19.28,1536000.0,13.0662,13.0933,13.0254,13.0933,1536000.0
2013-10-21 09:30:00,18.81,19.39,18.79,19.28,1338900.0,12.7741,13.168,12.7606,13.0933,1338900.0
2013-10-21 10:00:00,19.29,19.3,19.22,19.23,528500.0,13.1001,13.1069,13.0526,13.0594,528500.0
2013-10-21 10:30:00,19.23,19.24,19.18,19.19,646500.0,13.0594,13.0662,13.0254,13.0322,646500.0
2013-10-21 11:00:00,19.2,19.22,19.19,19.22,236600.0,13.039,13.0526,13.0322,13.0526,236600.0
2013-10-21 11:30:00,19.21,19.22,19.18,19.2,258900.0,13.0458,13.0526,13.0254,13.039,258900.0
2013-10-21 12:00:00,19.21,19.26,19.2,19.25,399900.0,13.0458,13.0797,13.039,13.0729,399900.0
2013-10-21 12:30:00,19.25,19.26,19.23,19.24,173900.0,13.0729,13.0797,13.0594,13.0662,173900.0
2013-10-21 13:00:00,19.23,19.25,19.2,19.21,443800.0,13.0594,13.0729,13.039,13.0458,443800.0
2013-10-21 13:30:00,19.2,19.24,19.2,19.23,299600.0,13.039,13.0662,13.039,13.0594,299600.0
2013-10-21 14:00:00,19.23,19.24,19.18,19.2,249300.0,13.0594,13.0662,13.0254,13.039,249300.0
2013-10-21 14:30:00,19.2,19.21,19.19,19.2,239300.0,13.039,13.0458,13.0322,13.039,239300.0
2013-10-21 15:00:00,19.21,19.26,19.2,19.25,539500.0,13.0458,13.0797,13.039,13.0729,539500.0
2013-10-21 15:30:00,19.24,19.25,19.22,19.22,993900.0,13.0662,13.0729,13.0526,13.0526,993900.0
2013-10-22 09:30:00,19.24,19.29,19.19,19.24,714000.0,13.0662,13.1001,13.0322,13.0662,714000.0
2013-10-22 10:00:00,19.25,19.32,19.23,19.23,546200.0,13.0729,13.1205,13.0594,13.0594,546200.0
2013-10-22 10:30:00,19.23,19.24,19.17,19.22,435000.0,13.0594,13.0662,13.0186,13.0526,435000.0
2013-10-22 11:00:00,19.21,19.26,19.21,19.26,446200.0,13.0458,13.0797,13.0458,13.0797,446200.0
2013-10-22 11:30:00,19.26,19.32,19.23,19.32,617600.0,13.0797,13.1205,13.0594,13.1205,617600.0
2013-10-22 12:00:00,19.32,19.33,19.28,19.3,447500.0,13.1205,13.1273,13.0933,13.1069,447500.0
2013-10-22 12:30:00,19.3,19.31,19.27,19.29,269800.0,13.1069,13.1137,13.0865,13.1001,269800.0
2013-10-22 13:00:00,19.29,19.3,19.28,19.3,272100.0,13.1001,13.1069,13.0933,13.1069,272100.0
2013-10-22 13:30:00,19.3,19.33,19.28,19.32,409900.0,13.1069,13.1273,13.0933,13.1205,409900.0
2013-10-22 14:00:00,19.31,19.33,19.29,19.3,381300.0,13.1137,13.1273,13.1001,13.1069,381300.0
2013-10-22 14:30:00,19.3,19.35,19.29,19.34,449100.0,13.1069,13.1409,13.1001,13.1341,449100.0
2013-10-22 15:00:00,19.34,19.39,19.33,19.38,352700.0,13.1341,13.168,13.1273,13.1612,352700.0
2013-10-22 15:30:00,19.38,19.38,19.31,19.35,927700.0,13.1612,13.1612,13.1137,13.1409,927700.0
2013-10-23 09:30:00,19.25,19.34,19.15,19.2,919600.0,13.0729,13.1341,13.005,13.039,919600.0
2013-10-23 10:00:00,19.2,19.31,19.19,19.26,608200.0,13.039,13.1137,13.0322,13.0797,608200.0
2013-10-23 10:30:00,19.25,19.26,19.18,19.2,730400.0,13.0729,13.0797,13.0254,13.039,730400.0
2013-10-23 11:00:00,19.2,19.25,19.19,19.23,384300.0,13.039,13.0729,13.0322,13.0594,384300.0
2013-10-23 11:30:00,19.22,19.3,19.22,19.28,389400.0,13.0526,13.1069,13.0526,13.0933,389400.0
2013-10-23 12:00:00,19.28,19.29,19.24,19.25,219600.0,13.0933,13.1001,13.0662,13.0729,219600.0
2013-10-23 12:30:00,19.25,19.28,19.23,19.28,233500.0,13.0729,13.0933,13.0594,13.0933,233500.0
2013-10-23 13:00:00,19.27,19.28,19.25,19.27,345300.0,13.0865,13.0933,13.0729,13.0865,345300.0
2013-10-23 13:30:00,19.27,19.27,19.22,19.23,216700.0,13.0865,13.0865,13.0526,13.0594,216700.0
2013-10-23 14:00:00,19.22,19.23,19.2,19.21,223700.0,13.0526,13.0594,13.039,13.0458,223700.0
2013-10-23 14:30:00,19.21,19.23,19.2,19.22,245500.0,13.0458,13.0594,13.039,13.0526,245500.0
2013-10-23 15:00:00,19.22,19.24,19.2,19.24,371800.0,13.0526,13.0662,13.039,13.0662,371800.0
2013-10-23 15:30:00,19.24,19.25,19.22,19.22,665700.0,13.0662,13.0729,13.0526,13.0526,665700.0
2013-10-24 09:30:00,19.25,19.32,19.13,19.18,1049200.0,13.0729,13.1205,12.9915,13.0254,1049200.0
2013-10-24 10:00:00,19.17,19.17,19.09,19.15,597600.0,13.0186,13.0186,12.9643,13.005,597600.0
2013-10-24 10:30:00,19.14,19.17,19.13,19.17,338600.0,12.9982,13.0186,12.9915,13.0186,338600.0
2013-10-24 11:00:00,19.17,19.17,19.12,19.14,1121500.0,13.0186,13.0186,12.9847,12.9982,1121500.0
2013-10-24 11:30:00,19.14,19.15,19.11,19.13,223300.0,12.9982,13.005,12.9779,12.9915,223300.0
2013-10-24 12:00:00,19.13,19.13,19.1,19.11,185300.0,12.9915,12.9915,12.9711,12.9779,185300.0
2013-10-24 12:30:00,19.1,19.11,19.05,19.07,609600.0,12.9711,12.9779,12.9371,12.9507,609600.0
2013-10-24 13:00:00,19.07,19.08,19.06,19.06,240300.0,12.9507,12.9575,12.9439,12.9439,240300.0
2013-10-24 13:30:00,19.07,19.07,19.03,19.05,359200.0,12.9507,12.9507,12.9235,12.9371,359200.0
2013-10-24 14:00:00,19.05,19.05,19.02,19.03,318500.0,12.9371,12.9371,12.9167,12.9235,318500.0
2013-10-24 14:30:00,19.02,19.03,18.99,19.02,468100.0,12.9167,12.9235,12.8964,12.9167,468100.0
2013-10-24 15:00:00,19.02,19.04,19.01,19.02,548600.0,12.9167,12.9303,12.91,12.9167,548600.0
2013-10-24 15:30:00,19.02,19.15,19.0,19.11,2553700.0,12.9167,13.005,12.9032,12.9779,2553700.0
2013-10-25 09:30:00,19.1,19.21,19.02,19.2,713500.0,12.9711,13.0458,12.9167,13.039,713500.0
2013-10-25 10:00:00,19.2,19.22,19.12,19.12,462900.0,13.039,13.0526,12.9847,12.9847,462900.0
2013-10-25 10:30:00,19.13,19.14,19.07,19.1,634300.0,12.9915,12.9982,12.9507,12.9711,634300.0
2013-10-25 11:00:00,19.1,19.11,19.06,19.07,172800.0,12.9711,12.9779,12.9439,12.9507,172800.0
2013-10-25 11:30:00,19.06,19.08,19.01,19.03,627900.0,12.9439,12.9575,12.91,12.9235,627900.0
2013-10-25 12:00:00,19.03,19.05,19.02,19.05,168400.0,12.9235,12.9371,12.9167,12.9371,168400.0
2013-10-25 12:30:00,19.05,19.05,19.02,19.04,197400.0,12.9371,12.9371,12.9167,12.9303,197400.0
2013-10-25 13:00:00,19.04,19.04,18.97,18.98,493800.0,12.9303,12.9303,12.8828,12.8896,493800.0
2013-10-25 13:30:00,18.97,18.97,18.95,18.97,125400.0,12.8828,12.8828,12.8692,12.8828,125400.0
2013-10-25 14:00:00,18.97,19.02,18.96,19.0,390700.0,12.8828,12.9167,12.876,12.9032,390700.0
2013-10-25 14:30:00,19.01,19.03,18.99,19.0,244300.0,12.91,12.9235,12.8964,12.9032,244300.0
2013-10-25 15:00:00,19.0,19.03,18.99,19.03,384100.0,12.9032,12.9235,12.8964,12.9235,384100.0
2013-10-25 15:30:00,19.03,19.1,19.02,19.07,1843000.0,12.9235,12.9711,12.9167,12.9507,1843000.0
2013-10-28 09:30:00,19.13,19.15,18.96,19.01,839500.0,12.9915,13.005,12.876,12.91,839500.0
2013-10-28 10:00:00,19.01,19.14,19.0,19.12,1095500.0,12.91,12.9982,12.9032,12.9847,1095500.0
2013-10-28 10:30:00,19.12,19.2,19.12,19.16,349600.0,12.9847,13.039,12.9847,13.0118,349600.0
2013-10-28 11:00:00,19.15,19.19,19.11,19.14,1106700.0,13.005,13.0322,12.9779,12.9982,1106700.0
2013-10-28 11:30:00,19.14,19.19,19.12,19.16,380400.0,12.9982,13.0322,12.9847,13.0118,380400.0
2013-10-28 12:00:00,19.16,19.17,19.13,19.13,217500.0,13.0118,13.0186,12.9915,12.9915,217500.0
2013-10-28 12:30:00,19.14,19.14,19.12,19.14,115700.0,12.9982,12.9982,12.9847,12.9982,115700.0
2013-10-28 13:00:00,19.13,19.14,19.09,19.09,132000.0,12.9915,12.9982,12.9643,12.9643,132000.0
2013-10-28 13:30:00,19.09,19.13,19.09,19.1,136000.0,12.9643,12.9915,12.9643,12.9711,136000.0
2013-10-28 14:00:00,19.11,19.14,19.1,19.14,221400.0,12.9779,12.9982,12.9711,12.9982,221400.0
2013-10-28 14:30:00,19.14,19.14,19.11,19.13,189500.0,12.9982,12.9982,12.9779,12.9915,189500.0
2013-10-28 15:00:00,19.13,19.13,19.09,19.11,342700.0,12.9915,12.9915,12.9643,12.9779,342700.0
2013-10-28 15:30:00,19.11,19.18,19.1,19.18,1128500.0,12.9779,13.0254,12.9711,13.0254,1128500.0
2013-10-29 09:30:00,19.25,19.27,19.09,19.14,517200.0,13.0729,13.0865,12.9643,12.9982,517200.0
2013-10-29 10:00:00,19.14,19.18,19.12,19.16,470800.0,12.9982,13.0254,12.9847,13.0118,470800.0
2013-10-29 10:30:00,19.17,19.18,19.14,19.18,305400.0,13.0186,13.0254,12.9982,13.0254,305400.0
2013-10-29 11:00:00,19.18,19.21,19.17,19.19,236700.0,13.0254,13.0458,13.0186,13.0322,236700.0
2013-10-29 11:30:00,19.19,19.19,19.15,19.16,294800.0,13.0322,13.0322,13.005,13.0118,294800.0
2013-10-29 12:00:00,19.16,19.16,19.12,19.14,516200.0,13.0118,13.0118,12.9847,12.9982,516200.0
2013-10-29 12:30:00,19.14,19.2,19.14,19.2,890500.0,12.9982,13.039,12.9982,13.039,890500.0
2013-10-29 13:00:00,19.2,19.2,19.13,19.14,252100.0,13.039,13.039,12.9915,12.9982,252100.0
2013-10-29 13:30:00,19.14,19.17,19.14,19.17,357700.0,12.9982,13.0186,12.9982,13.0186,357700.0
2013-10-29 14:00:00,19.17,19.22,19.16,19.22,326700.0,13.0186,13.0526,13.0118,13.0526,326700.0
2013-10-29 14:30:00,19.21,19.25,19.21,19.23,259900.0,13.0458,13.0729,13.0458,13.0594,259900.0
2013-10-29 15:00:00,19.24,19.24,19.2,19.2,590600.0,13.0662,13.0662,13.039,13.039,590600.0
2013-10-29 15:30:00,19.2,19.23,19.2,19.21,1100100.0,13.039,13.0594,13.039,13.0458,1100100.0
2013-10-30 09:30:00,19.21,19.26,19.16,19.21,419700.0,13.0458,13.0797,13.0118,13.0458,419700.0
2013-10-30 10:00:00,19.2,19.28,19.18,19.26,922800.0,13.039,13.0933,13.0254,13.0797,922800.0
2013-10-30 10:30:00,19.26,19.28,19.23,19.28,860700.0,13.0797,13.0933,13.0594,13.0933,860700.0
2013-10-30 11:00:00,19.28,19.3,19.23,19.24,428300.0,13.0933,13.1069,13.0594,13.0662,428300.0
2013-10-30 11:30:00,19.24,19.26,19.23,19.23,346700.0,13.0662,13.0797,13.0594,13.0594,346700.0
2013-10-30 12:00:00,19.24,19.25,19.22,19.23,169700.0,13.0662,13.0729,13.0526,13.0594,169700.0
2013-10-30 12:30:00,19.23,19.26,19.22,19.25,246000.0,13.0594,13.0797,13.0526,13.0729,246000.0
2013-10-30 13:00:00,19.25,19.28,19.23,19.28,508100.0,13.0729,13.0933,13.0594,13.0933,508100.0
2013-10-30 13:30:00,19.28,19.3,19.23,19.24,493200.0,13.0933,13.1069,13.0594,13.0662,493200.0
2013-10-30 14:00:00,19.24,19.29,19.17,19.19,542000.0,13.0662,13.1001,13.0186,13.0322,542000.0
2013-10-30 14:30:00,19.19,19.23,19.18,19.21,479200.0,13.0322,13.0594,13.0254,13.0458,479200.0
2013-10-30 15:00:00,19.21,19.26,19.21,19.26,460600.0,13.0458,13.0797,13.0458,13.0797,460600.0
2013-10-30 15:30:00,19.26,19.29,19.23,19.24,784700.0,13.0797,13.1001,13.0594,13.0662,784700.0
2013-10-31 09:30:00,19.21,19.28,19.07,19.16,686400.0,13.0458,13.0933,12.9507,13.0118,686400.0
2013-10-31 10:00:00,19.15,19.23,19.12,19.17,616300.0,13.005,13.0594,12.9847,13.0186,616300.0
2013-10-31 10:30:00,19.18,19.21,19.13,19.14,275200.0,13.0254,13.0458,12.9915,12.9982,275200.0
2013-10-31 11:00:00,19.15,19.15,19.09,19.15,247300.0,13.005,13.005,12.9643,13.005,247300.0
2013-10-31 11:30:00,19.15,19.17,19.13,19.13,115900.0,13.005,13.0186,12.9915,12.9915,115900.0
2013-10-31 12:00:00,19.14,19.14,19.11,19.12,79000.0,12.9982,12.9982,12.9779,12.9847,79000.0
2013-10-31 12:30:00,19.11,19.15,19.11,19.12,249000.0,12.9779,13.005,12.9779,12.9847,249000.0
2013-10-31 13:00:00,19.13,19.13,19.11,19.12,433600.0,12.9915,12.9915,12.9779,12.9847,433600.0
2013-10-31 13:30:00,19.12,19.14,19.1,19.13,286200.0,12.9847,12.9982,12.9711,12.9915,286200.0
2013-10-31 14:00:00,19.13,19.16,19.11,19.16,205100.0,12.9915,13.0118,12.9779,13.0118,205100.0
2013-10-31 14:30:00,19.15,19.18,19.14,19.14,270700.0,13.005,13.0254,12.9982,12.9982,270700.0
2013-10-31 15:00:00,19.13,19.14,19.1,19.1,306600.0,12.9915,12.9982,12.9711,12.9711,306600.0
2013-10-31 15:30:00,19.1,19.1,19.03,19.04,1369900.0,12.9711,12.9711,12.9235,12.9303,1369900.0
2013-11-01 09:30:00,19.08,19.1,18.95,18.98,538500.0,12.9575,12.9711,12.8692,12.8896,538500.0
2013-11-01 10:00:00,18.98,19.11,18.96,19.04,497600.0,12.8896,12.9779,12.876,12.9303,497600.0
2013-11-01 10:30:00,19.04,19.08,19.0,19.0,336700.0,12.9303,12.9575,12.9032,12.9032,336700.0
2013-11-01 11:00:00,19.0,19.01,18.92,18.96,319600.0,12.9032,12.91,12.8488,12.876,319600.0
2013-11-01 11:30:00,18.97,18.98,18.89,18.89,173100.0,12.8828,12.8896,12.8285,12.8285,173100.0
2013-11-01 12:00:00,18.89,18.92,18.88,18.92,216600.0,12.8285,12.8488,12.8217,12.8488,216600.0
2013-11-01 12:30:00,18.92,18.93,18.9,18.91,105800.0,12.8488,12.8556,12.8353,12.842,105800.0
2013-11-01 13:00:00,18.91,18.91,18.87,18.91,184100.0,12.842,12.842,12.8149,12.842,184100.0
2013-11-01 13:30:00,18.91,18.94,18.9,18.93,236800.0,12.842,12.8624,12.8353,12.8556,236800.0
2013-11-01 14:00:00,18.93,18.96,18.91,18.96,177600.0,12.8556,12.876,12.842,12.876,177600.0
2013-11-01 14:30:00,18.96,18.96,18.9,18.93,268600.0,12.876,12.876,12.8353,12.8556,268600.0
2013-11-01 15:00:00,18.93,18.97,18.92,18.96,296400.0,12.8556,12.8828,12.8488,12.876,296400.0
2013-11-01 15:30:00,18.95,19.01,18.94,18.99,887900.0,12.8692,12.91,12.8624,12.8964,887900.0
2013-11-04 09:30:00,19.0,19.06,18.86,18.89,763800.0,12.9032,12.9439,12.8081,12.8285,763800.0
2013-11-04 10:00:00,18.89,18.91,18.85,18.88,354400.0,12.8285,12.842,12.8013,12.8217,354400.0
2013-11-04 10:30:00,18.88,18.94,18.87,18.89,336500.0,12.8217,12.8624,12.8149,12.8285,336500.0
2013-11-04 11:00:00,18.89,18.91,18.85,18.85,205400.0,12.8285,12.842,12.8013,12.8013,205400.0
2013-11-04 11:30:00,18.85,18.86,18.83,18.85,236500.0,12.8013,12.8081,12.7877,12.8013,236500.0
2013-11-04 12:00:00,18.85,18.85,18.83,18.84,130600.0,12.8013,12.8013,12.7877,12.7945,130600.0
2013-11-04 12:30:00,18.84,18.84,18.8,18.82,345000.0,12.7945,12.7945,12.7673,12.7809,345000.0
2013-11-04 13:00:00,18.81,18.88,18.81,18.88,161600.0,12.7741,12.8217,12.7741,12.8217,161600.0
2013-11-04 13:30:00,18.88,18.88,18.84,18.85,162500.0,12.8217,12.8217,12.7945,12.8013,162500.0
2013-11-04 14:00:00,18.85,18.86,18.84,18.84,232800.0,12.8013,12.8081,12.7945,12.7945,232800.0
2013-11-04 14:30:00,18.85,18.85,18.83,18.84,201700.0,12.8013,12.8013,12.7877,12.7945,201700.0
2013-11-04 15:00:00,18.83,18.85,18.81,18.82,350800.0,12.7877,12.8013,12.7741,12.7809,350800.0
2013-11-04 15:30:00,18.81,18.84,18.79,18.83,943000.0,12.7741,12.7945,12.7606,12.7877,943000.0
2013-11-05 09:30:00,18.77,18.86,18.75,18.8,507400.0,12.747,12.8081,12.7334,12.7673,507400.0
2013-11-05 10:00:00,18.79,18.9,18.77,18.86,583900.0,12.7606,12.8353,12.747,12.8081,583900.0
2013-11-05 10:30:00,18.86,18.94,18.86,18.92,364200.0,12.8081,12.8624,12.8081,12.8488,364200.0
2013-11-05 11:00:00,18.92,19.0,18.91,18.97,658500.0,12.8488,12.9032,12.842,12.8828,658500.0
2013-11-05 11:30:00,18.98,19.13,18.97,19.12,710500.0,12.8896,12.9915,12.8828,12.9847,710500.0
2013-11-05 12:00:00,19.11,19.21,19.1,19.18,973100.0,12.9779,13.0458,12.9711,13.0254,973100.0
2013-11-05 12:30:00,19.18,19.19,19.13,19.13,385100.0,13.0254,13.0322,12.9915,12.9915,385100.0
2013-11-05 13:00:00,19.14,19.18,19.13,19.16,298500.0,12.9982,13.0254,12.9915,13.0118,298500.0
2013-11-05 13:30:00,19.16,19.19,19.16,19.17,237900.0,13.0118,13.0322,13.0118,13.0186,237900.0
2013-11-05 14:00:00,19.17,19.2,19.16,19.19,254900.0,13.0186,13.039,13.0118,13.0322,254900.0
2013-11-05 14:30:00,19.2,19.23,19.19,19.21,424600.0,13.039,13.0594,13.0322,13.0458,424600.0
2013-11-05 15:00:00,19.21,19.22,19.2,19.21,492800.0,13.0458,13.0526,13.039,13.0458,492800.0
2013-11-05 15:30:00,19.21,19.21,19.13,19.14,1058100.0,13.0458,13.0458,12.9915,12.9982,1058100.0
2013-11-06 09:30:00,19.09,19.19,19.03,19.15,1625000.0,12.9643,13.0322,12.9235,13.005,1625000.0
2013-11-06 10:00:00,19.16,19.18,19.12,19.12,986400.0,13.0118,13.0254,12.9847,12.9847,986400.0
2013-11-06 10:30:00,19.12,19.13,19.08,19.11,458100.0,12.9847,12.9915,12.9575,12.9779,458100.0
2013-11-06 11:00:00,19.11,19.13,19.07,19.08,1254200.0,12.9779,12.9915,12.9507,12.9575,1254200.0
2013-11-06 11:30:00,19.08,19.09,19.06,19.06,168000.0,12.9575,12.9643,12.9439,12.9439,168000.0
2013-11-06 12:00:00,19.06,19.07,19.03,19.07,215100.0,12.9439,12.9507,12.9235,12.9507,215100.0
2013-11-06 12:30:00,19.07,19.13,19.06,19.13,242300.0,12.9507,12.9915,12.9439,12.9915,242300.0
2013-11-06 13:00:00,19.12,19.13,19.09,19.1,154900.0,12.9847,12.9915,12.9643,12.9711,154900.0
2013-11-06 13:30:00,19.1,19.11,19.08,19.1,166200.0,12.9711,12.9779,12.9575,12.9711,166200.0
2013-11-06 14:00:00,19.1,19.1,19.07,19.07,197700.0,12.9711,12.9711,12.9507,12.9507,197700.0
2013-11-06 14:30:00,19.08,19.09,19.06,19.07,185100.0,12.9575,12.9643,12.9439,12.9507,185100.0
2013-11-06 15:00:00,19.07,19.12,19.06,19.09,302400.0,12.9507,12.9847,12.9439,12.9643,302400.0
2013-11-06 15:30:00,19.09,19.13,19.08,19.13,744600.0,12.9643,12.9915,12.9575,12.9915,744600.0
2013-11-07 09:30:00,19.19,19.26,19.16,19.24,546200.0,13.0322,13.0797,13.0118,13.0662,546200.0
2013-11-07 10:00:00,19.23,19.28,19.18,19.22,504800.0,13.0594,13.0933,13.0254,13.0526,504800.0
2013-11-07 10:30:00,19.21,19.27,19.17,19.26,555000.0,13.0458,13.0865,13.0186,13.0797,555000.0
2013-11-07 11:00:00,19.26,19.27,19.17,19.21,497600.0,13.0797,13.0865,13.0186,13.0458,497600.0
2013-11-07 11:30:00,19.21,19.28,19.19,19.26,749200.0,13.0458,13.0933,13.0322,13.0797,749200.0
2013-11-07 12:00:00,19.26,19.29,19.25,19.29,255800.0,13.0797,13.1001,13.0729,13.1001,255800.0
2013-11-07 12:30:00,19.29,19.3,19.27,19.29,210500.0,13.1001,13.1069,13.0865,13.1001,210500.0
2013-11-07 13:00:00,19.29,19.3,19.25,19.26,388800.0,13.1001,13.1069,13.0729,13.0797,388800.0
2013-11-07 13:30:00,19.26,19.28,19.24,19.26,689100.0,13.0797,13.0933,13.0662,13.0797,689100.0
2013-11-07 14:00:00,19.25,19.26,19.12,19.13,911300.0,13.0729,13.0797,12.9847,12.9915,911300.0
2013-11-07 14:30:00,19.13,19.17,19.11,19.15,678500.0,12.9915,13.0186,12.9779,13.005,678500.0
2013-11-07 15:00:00,19.15,19.16,19.11,19.13,623100.0,13.005,13.0118,12.9779,12.9915,623100.0
2013-11-07 15:30:00,19.13,19.14,19.08,19.09,1587400.0,12.9915,12.9982,12.9575,12.9643,1587400.0
2013-11-08 09:30:00,19.1,19.51,19.06,19.44,1455400.0,12.9711,13.2495,12.9439,13.202,1455400.0
2013-11-08 10:00:00,19.45,19.74,19.45,19.74,1193900.0,13.2088,13.4057,13.2088,13.4057,1193900.0
2013-11-08 10:30:00,19.74,19.77,19.68,19.72,893800.0,13.4057,13.4261,13.365,13.3921,893800.0
2013-11-08 11:00:00,19.73,19.75,19.64,19.65,691400.0,13.3989,13.4125,13.3378,13.3446,691400.0
2013-11-08 11:30:00,19.64,19.66,19.61,19.64,454700.0,13.3378,13.3514,13.3174,13.3378,454700.0
2013-11-08 12:00:00,19.63,19.65,19.59,19.6,1170100.0,13.331,13.3446,13.3038,13.3106,1170100.0
2013-11-08 12:30:00,19.6,19.66,19.57,19.65,1226400.0,13.3106,13.3514,13.2903,13.3446,1226400.0
2013-11-08 13:00:00,19.66,19.84,19.64,19.83,1456700.0,13.3514,13.4736,13.3378,13.4668,1456700.0
2013-11-08 13:30:00,19.83,19.87,19.8,19.86,685700.0,13.4668,13.494,13.4465,13.4872,685700.0
2013-11-08 14:00:00,19.86,19.91,19.81,19.9,1037500.0,13.4872,13.5212,13.4532,13.5144,1037500.0
2013-11-08 14:30:00,19.9,19.9,19.85,19.89,521200.0,13.5144,13.5144,13.4804,13.5076,521200.0
2013-11-08 15:00:00,19.89,19.91,19.8,19.91,920000.0,13.5076,13.5212,13.4465,13.5212,920000.0
2013-11-08 15:30:00,19.9,20.03,19.89,20.0,2872500.0,13.5144,13.6027,13.5076,13.5823,2872500.0
2013-11-11 09:30:00,20.04,20.06,19.78,19.83,1592000.0,13.6094,13.623,13.4329,13.4668,1592000.0
2013-11-11 10:00:00,19.82,19.83,19.68,19.7,727700.0,13.46,13.4668,13.365,13.3785,727700.0
2013-11-11 10:30:00,19.71,19.72,19.62,19.72,657900.0,13.3853,13.3921,13.3242,13.3921,657900.0
2013-11-11 11:00:00,19.72,19.74,19.69,19.73,441900.0,13.3921,13.4057,13.3718,13.3989,441900.0
2013-11-11 11:30:00,19.73,19.74,19.69,19.74,285000.0,13.3989,13.4057,13.3718,13.4057,285000.0
2013-11-11 12:00:00,19.73,19.8,19.71,19.8,263300.0,13.3989,13.4465,13.3853,13.4465,263300.0
2013-11-11 12:30:00,19.8,19.82,19.78,19.79,758900.0,13.4465,13.46,13.4329,13.4397,758900.0
2013-11-11 13:00:00,19.79,19.85,19.79,19.82,341800.0,13.4397,13.4804,13.4397,13.46,341800.0
2013-11-11 13:30:00,19.81,19.82,19.78,19.78,129200.0,13.4532,13.46,13.4329,13.4329,129200.0
2013-11-11 14:00:00,19.78,19.79,19.75,19.77,232600.0,13.4329,13.4397,13.4125,13.4261,232600.0
2013-11-11 14:30:00,19.76,19.83,19.74,19.81,504900.0,13.4193,13.4668,13.4057,13.4532,504900.0
2013-11-11 15:00:00,19.8,19.81,19.74,19.76,258300.0,13.4465,13.4532,13.4057,13.4193,258300.0
2013-11-11 15:30:00,19.77,19.81,19.75,19.77,723600.0,13.4261,13.4532,13.4125,13.4261,723600.0
2013-11-12 09:30:00,19.72,19.83,19.1,19.73,508800.0,13.3921,13.4668,12.9711,13.3989,508800.0
2013-11-12 10:00:00,19.73,19.79,19.71,19.74,606500.0,13.3989,13.4397,13.3853,13.4057,606500.0
2013-11-12 10:30:00,19.73,19.74,19.6,19.62,619200.0,13.3989,13.4057,13.3106,13.3242,619200.0
2013-11-12 11:00:00,19.62,19.66,19.61,19.63,270400.0,13.3242,13.3514,13.3174,13.331,270400.0
2013-11-12 11:30:00,19.62,19.66,19.59,19.59,238800.0,13.3242,13.3514,13.3038,13.3038,238800.0
2013-11-12 12:00:00,19.6,19.61,19.56,19.59,167200.0,13.3106,13.3174,13.2835,13.3038,167200.0
2013-11-12 12:30:00,19.59,19.59,19.55,19.57,135600.0,13.3038,13.3038,13.2767,13.2903,135600.0
2013-11-12 13:00:00,19.57,19.58,19.52,19.52,235700.0,13.2903,13.2971,13.2563,13.2563,235700.0
2013-11-12 13:30:00,19.51,19.52,19.48,19.49,320700.0,13.2495,13.2563,13.2291,13.2359,320700.0
2013-11-12 14:00:00,19.5,19.53,19.49,19.52,163700.0,13.2427,13.2631,13.2359,13.2563,163700.0
2013-11-12 14:30:00,19.52,19.58,19.52,19.57,247400.0,13.2563,13.2971,13.2563,13.2903,247400.0
2013-11-12 15:00:00,19.57,19.57,19.52,19.52,300100.0,13.2903,13.2903,13.2563,13.2563,300100.0
2013-11-12 15:30:00,19.52,19.57,19.51,19.56,811000.0,13.2563,13.2903,13.2495,13.2835,811000.0
2013-11-13 09:30:00,19.52,19.57,19.44,19.48,897500.0,13.2563,13.2903,13.202,13.2291,897500.0
2013-11-13 10:00:00,19.48,19.6,19.45,19.57,1443300.0,13.2291,13.3106,13.2088,13.2903,1443300.0
2013-11-13 10:30:00,19.57,19.59,19.53,19.57,775900.0,13.2903,13.3038,13.2631,13.2903,775900.0
2013-11-13 11:00:00,19.57,19.59,19.53,19.55,435000.0,13.2903,13.3038,13.2631,13.2767,435000.0
2013-11-13 11:30:00,19.55,19.66,19.54,19.65,367900.0,13.2767,13.3514,13.2699,13.3446,367900.0
2013-11-13 12:00:00,19.65,19.71,19.63,19.7,276400.0,13.3446,13.3853,13.331,13.3785,276400.0
2013-11-13 12:30:00,19.69,19.72,19.67,19.71,338900.0,13.3718,13.3921,13.3582,13.3853,338900.0
2013-11-13 13:00:00,19.71,19.77,19.71,19.76,365100.0,13.3853,13.4261,13.3853,13.4193,365100.0
2013-11-13 13:30:00,19.75,19.79,19.75,19.75,225600.0,13.4125,13.4397,13.4125,13.4125,225600.0
2013-11-13 14:00:00,19.75,19.87,19.74,19.85,946300.0,13.4125,13.494,13.4057,13.4804,946300.0
2013-11-13 14:30:00,19.85,19.85,19.79,19.82,305500.0,13.4804,13.4804,13.4397,13.46,305500.0
2013-11-13 15:00:00,19.82,19.86,19.79,19.86,764900.0,13.46,13.4872,13.4397,13.4872,764900.0
2013-11-13 15:30:00,19.86,19.93,19.85,19.9,2421300.0,13.4872,13.5347,13.4804,13.5144,2421300.0
2013-11-14 09:30:00,19.97,20.04,19.87,20.04,700900.0,13.5619,13.6094,13.494,13.6094,700900.0
2013-11-14 10:00:00,20.04,20.05,19.88,19.89,1181900.0,13.6094,13.6162,13.5008,13.5076,1181900.0
2013-11-14 10:30:00,19.9,20.0,19.88,19.96,286800.0,13.5144,13.5823,13.5008,13.5551,286800.0
2013-11-14 11:00:00,19.96,20.0,19.91,19.97,463000.0,13.5551,13.5823,13.5212,13.5619,463000.0
2013-11-14 11:30:00,19.97,19.99,19.93,19.94,442800.0,13.5619,13.5755,13.5347,13.5415,442800.0
2013-11-14 12:00:00,19.95,19.97,19.94,19.96,371200.0,13.5483,13.5619,13.5415,13.5551,371200.0
2013-11-14 12:30:00,19.96,19.97,19.94,19.94,128200.0,13.5551,13.5619,13.5415,13.5415,128200.0
2013-11-14 13:00:00,19.94,19.96,19.93,19.94,197100.0,13.5415,13.5551,13.5347,13.5415,197100.0
2013-11-14 13:30:00,19.93,19.95,19.93,19.93,175700.0,13.5347,13.5483,13.5347,13.5347,175700.0
2013-11-14 14:00:00,19.94,19.98,19.93,19.96,223400.0,13.5415,13.5687,13.5347,13.5551,223400.0
2013-11-14 14:30:00,19.97,19.98,19.95,19.98,243500.0,13.5619,13.5687,13.5483,13.5687,243500.0
2013-11-14 15:00:00,19.98,20.0,19.96,19.99,259000.0,13.5687,13.5823,13.5551,13.5755,259000.0
2013-11-14 15:30:00,20.0,20.04,19.99,20.03,582300.0,13.5823,13.6094,13.5755,13.6027,582300.0
2013-11-15 09:30:00,20.13,20.16,20.0,20.05,1027600.0,13.6706,13.6909,13.5823,13.6162,1027600.0
2013-11-15 10:00:00,20.05,20.07,19.94,19.97,825100.0,13.6162,13.6298,13.5415,13.5619,825100.0
2013-11-15 10:30:00,19.97,20.01,19.91,19.99,793800.0,13.5619,13.5891,13.5212,13.5755,793800.0
2013-11-15 11:00:00,19.99,20.01,19.96,19.99,335200.0,13.5755,13.5891,13.5551,13.5755,335200.0
2013-11-15 11:30:00,19.98,20.0,19.98,19.99,138800.0,13.5687,13.5823,13.5687,13.5755,138800.0
2013-11-15 12:00:00,19.99,20.04,19.98,20.04,104900.0,13.5755,13.6094,13.5687,13.6094,104900.0
2013-11-15 12:30:00,20.04,20.04,20.0,20.0,163400.0,13.6094,13.6094,13.5823,13.5823,163400.0
2013-11-15 13:00:00,20.0,20.01,19.98,19.99,145500.0,13.5823,13.5891,13.5687,13.5755,145500.0
2013-11-15 13:30:00,19.99,20.0,19.96,19.96,223600.0,13.5755,13.5823,13.5551,13.5551,223600.0
2013-11-15 14:00:00,19.96,19.99,19.96,19.97,190800.0,13.5551,13.5755,13.5551,13.5619,190800.0
2013-11-15 14:30:00,19.98,19.98,19.97,19.98,164000.0,13.5687,13.5687,13.5619,13.5687,164000.0
2013-11-15 15:00:00,19.97,19.99,19.96,19.98,299200.0,13.5619,13.5755,13.5551,13.5687,299200.0
2013-11-15 15:30:00,19.99,19.99,19.93,19.94,911600.0,13.5755,13.5755,13.5347,13.5415,911600.0
2013-11-18 09:30:00,19.97,20.03,19.75,19.92,517500.0,13.5619,13.6027,13.4125,13.528,517500.0
2013-11-18 10:00:00,19.92,20.04,19.88,20.04,885900.0,13.528,13.6094,13.5008,13.6094,885900.0
2013-11-18 10:30:00,20.04,20.11,20.04,20.07,456200.0,13.6094,13.657,13.6094,13.6298,456200.0
2013-11-18 11:00:00,20.07,20.13,20.05,20.12,636500.0,13.6298,13.6706,13.6162,13.6638,636500.0
2013-11-18 11:30:00,20.12,20.15,20.09,20.14,304100.0,13.6638,13.6841,13.6434,13.6774,304100.0
2013-11-18 12:00:00,20.14,20.16,20.13,20.14,137800.0,13.6774,13.6909,13.6706,13.6774,137800.0
2013-11-18 12:30:00,20.14,20.15,20.11,20.13,155300.0,13.6774,13.6841,13.657,13.6706,155300.0
2013-11-18 13:00:00,20.13,20.14,20.1,20.14,161400.0,13.6706,13.6774,13.6502,13.6774,161400.0
2013-11-18 13:30:00,20.14,20.16,20.14,20.16,233900.0,13.6774,13.6909,13.6774,13.6909,233900.0
2013-11-18 14:00:00,20.16,20.21,20.15,20.2,1039400.0,13.6909,13.7249,13.6841,13.7181,1039400.0
2013-11-18 14:30:00,20.2,20.2,20.08,20.09,267700.0,13.7181,13.7181,13.6366,13.6434,267700.0
2013-11-18 15:00:00,20.08,20.09,20.0,20.02,400000.0,13.6366,13.6434,13.5823,13.5959,400000.0
2013-11-18 15:30:00,20.02,20.04,19.99,20.0,682700.0,13.5959,13.6094,13.5755,13.5823,682700.0
2013-11-19 09:30:00,19.99,20.15,19.9,20.12,716500.0,13.5755,13.6841,13.5144,13.6638,716500.0
2013-11-19 10:00:00,20.11,20.14,20.06,20.07,375700.0,13.657,13.6774,13.623,13.6298,375700.0
2013-11-19 10:30:00,20.07,20.11,20.04,20.07,421500.0,13.6298,13.657,13.6094,13.6298,421500.0
2013-11-19 11:00:00,20.07,20.08,19.99,19.99,356300.0,13.6298,13.6366,13.5755,13.5755,356300.0
2013-11-19 11:30:00,19.99,20.02,19.97,20.0,312000.0,13.5755,13.5959,13.5619,13.5823,312000.0
2013-11-19 12:00:00,19.99,20.09,19.99,20.07,225700.0,13.5755,13.6434,13.5755,13.6298,225700.0
2013-11-19 12:30:00,20.07,20.08,20.03,20.04,204500.0,13.6298,13.6366,13.6027,13.6094,204500.0
2013-11-19 13:00:00,20.04,20.04,19.99,20.0,179400.0,13.6094,13.6094,13.5755,13.5823,179400.0
2013-11-19 13:30:00,20.0,20.01,19.92,19.92,450600.0,13.5823,13.5891,13.528,13.528,450600.0
2013-11-19 14:00:00,19.93,19.95,19.9,19.94,478200.0,13.5347,13.5483,13.5144,13.5415,478200.0
2013-11-19 14:30:00,19.95,20.01,19.94,19.95,334400.0,13.5483,13.5891,13.5415,13.5483,334400.0
2013-11-19 15:00:00,19.95,19.98,19.94,19.96,348800.0,13.5483,13.5687,13.5415,13.5551,348800.0
2013-11-19 15:30:00,19.95,19.96,19.89,19.92,1225200.0,13.5483,13.5551,13.5076,13.528,1225200.0
2013-11-20 09:30:00,20.98,20.98,19.85,19.9,814300.0,14.2478,14.2478,13.4804,13.5144,814300.0
2013-11-20 10:00:00,19.9,19.96,19.88,19.93,422800.0,13.5144,13.5551,13.5008,13.5347,422800.0
2013-11-20 10:30:00,19.94,20.01,19.92,20.0,451700.0,13.5415,13.5891,13.528,13.5823,451700.0
2013-11-20 11:00:00,19.99,19.99,19.95,19.97,240100.0,13.5755,13.5755,13.5483,13.5619,240100.0
2013-11-20 11:30:00,19.96,19.97,19.94,19.96,203400.0,13.5551,13.5619,13.5415,13.5551,203400.0
2013-11-20 12:00:00,19.96,20.03,19.96,19.98,466400.0,13.5551,13.6027,13.5551,13.5687,466400.0
2013-11-20 12:30:00,19.98,20.01,19.96,19.99,183700.0,13.5687,13.5891,13.5551,13.5755,183700.0
2013-11-20 13:00:00,19.99,20.0,19.97,19.98,154100.0,13.5755,13.5823,13.5619,13.5687,154100.0
2013-11-20 13:30:00,19.97,20.01,19.97,20.0,166200.0,13.5619,13.5891,13.5619,13.5823,166200.0
2013-11-20 14:00:00,20.0,20.0,19.93,19.95,950300.0,13.5823,13.5823,13.5347,13.5483,950300.0
2013-11-20 14:30:00,19.94,19.94,19.84,19.87,722500.0,13.5415,13.5415,13.4736,13.494,722500.0
2013-11-20 15:00:00,19.87,19.87,19.8,19.87,433100.0,13.494,13.494,13.4465,13.494,433100.0
2013-11-20 15:30:00,19.87,19.93,19.84,19.92,1235900.0,13.494,13.5347,13.4736,13.528,1235900.0
2013-11-21 09:30:00,20.0,20.12,19.95,20.08,874600.0,13.5823,13.6638,13.5483,13.6366,874600.0
2013-11-21 10:00:00,20.07,20.16,20.05,20.16,532500.0,13.6298,13.6909,13.6162,13.6909,532500.0
2013-11-21 10:30:00,20.16,20.22,20.15,20.21,809100.0,13.6909,13.7317,13.6841,13.7249,809100.0
2013-11-21 11:00:00,20.21,20.26,20.2,20.22,543200.0,13.7249,13.7588,13.7181,13.7317,543200.0
2013-11-21 11:30:00,20.23,20.29,20.23,20.29,491500.0,13.7385,13.7792,13.7385,13.7792,491500.0
2013-11-21 12:00:00,20.29,20.3,20.27,20.29,379300.0,13.7792,13.786,13.7656,13.7792,379300.0
2013-11-21 12:30:00,20.28,20.35,20.28,20.3,343000.0,13.7724,13.82,13.7724,13.786,343000.0
2013-11-21 13:00:00,20.31,20.42,20.3,20.38,553000.0,13.7928,13.8675,13.786,13.8403,553000.0
2013-11-21 13:30:00,20.39,20.47,20.38,20.45,617700.0,13.8471,13.9015,13.8403,13.8879,617700.0
2013-11-21 14:00:00,20.45,20.45,20.34,20.39,693800.0,13.8879,13.8879,13.8132,13.8471,693800.0
2013-11-21 14:30:00,20.39,20.4,20.34,20.35,578500.0,13.8471,13.8539,13.8132,13.82,578500.0
2013-11-21 15:00:00,20.36,20.36,20.32,20.35,531100.0,13.8268,13.8268,13.7996,13.82,531100.0
2013-11-21 15:30:00,20.36,20.37,20.31,20.34,1229400.0,13.8268,13.8336,13.7928,13.8132,1229400.0
2013-11-22 09:30:00,20.4,20.41,20.24,20.25,990300.0,13.8539,13.8607,13.7453,13.7521,990300.0
2013-11-22 10:00:00,20.25,20.29,20.12,20.26,1513800.0,13.7521,13.7792,13.6638,13.7588,1513800.0
2013-11-22 10:30:00,20.27,20.38,20.26,20.38,578000.0,13.7656,13.8403,13.7588,13.8403,578000.0
2013-11-22 11:00:00,20.38,20.4,20.34,20.37,432500.0,13.8403,13.8539,13.8132,13.8336,432500.0
2013-11-22 11:30:00,20.37,20.4,20.33,20.36,418600.0,13.8336,13.8539,13.8064,13.8268,418600.0
2013-11-22 12:00:00,20.37,20.38,20.33,20.35,335200.0,13.8336,13.8403,13.8064,13.82,335200.0
2013-11-22 12:30:00,20.35,20.37,20.34,20.35,163200.0,13.82,13.8336,13.8132,13.82,163200.0
2013-11-22 13:00:00,20.36,20.43,20.34,20.43,775600.0,13.8268,13.8743,13.8132,13.8743,775600.0
2013-11-22 13:30:00,20.43,20.44,20.39,20.4,284000.0,13.8743,13.8811,13.8471,13.8539,284000.0
2013-11-22 14:00:00,20.4,20.46,20.39,20.45,516300.0,13.8539,13.8947,13.8471,13.8879,516300.0
2013-11-22 14:30:00,20.45,20.49,20.44,20.49,278100.0,13.8879,13.915,13.8811,13.915,278100.0
2013-11-22 15:00:00,20.48,20.53,20.44,20.51,837600.0,13.9083,13.9422,13.8811,13.9286,837600.0
2013-11-22 15:30:00,20.5,20.58,20.5,20.58,1414900.0,13.9218,13.9762,13.9218,13.9762,1414900.0
2013-11-25 09:30:00,20.71,20.71,20.49,20.62,1042000.0,14.0645,14.0645,13.915,14.0033,1042000.0
2013-11-25 10:00:00,20.63,20.63,20.52,20.53,944400.0,14.0101,14.0101,13.9354,13.9422,944400.0
2013-11-25 10:30:00,20.53,20.63,20.53,20.58,469600.0,13.9422,14.0101,13.9422,13.9762,469600.0
2013-11-25 11:00:00,20.59,20.61,20.56,20.59,434400.0,13.983,13.9965,13.9626,13.983,434400.0
2013-11-25 11:30:00,20.59,20.66,20.58,20.64,810400.0,13.983,14.0305,13.9762,14.0169,810400.0
2013-11-25 12:00:00,20.65,20.7,20.64,20.7,664100.0,14.0237,14.0577,14.0169,14.0577,664100.0
2013-11-25 12:30:00,20.7,20.75,20.66,20.66,388200.0,14.0577,14.0916,14.0305,14.0305,388200.0
2013-11-25 13:00:00,20.67,20.69,20.65,20.69,435300.0,14.0373,14.0509,14.0237,14.0509,435300.0
2013-11-25 13:30:00,20.69,20.69,20.66,20.68,283700.0,14.0509,14.0509,14.0305,14.0441,283700.0
2013-11-25 14:00:00,20.69,20.7,20.62,20.64,255700.0,14.0509,14.0577,14.0033,14.0169,255700.0
2013-11-25 14:30:00,20.64,20.72,20.63,20.71,614500.0,14.0169,14.0712,14.0101,14.0645,614500.0
2013-11-25 15:00:00,20.71,20.71,20.62,20.64,774300.0,14.0645,14.0645,14.0033,14.0169,774300.0
2013-11-25 15:30:00,20.63,20.63,20.54,20.57,1083100.0,14.0101,14.0101,13.949,13.9694,1083100.0
2013-11-26 09:30:00,20.63,20.64,20.47,20.5,581000.0,14.0101,14.0169,13.9015,13.9218,581000.0
2013-11-26 10:00:00,20.51,20.57,20.47,20.5,656300.0,13.9286,13.9694,13.9015,13.9218,656300.0
2013-11-26 10:30:00,20.5,20.52,20.43,20.44,597100.0,13.9218,13.9354,13.8743,13.8811,597100.0
2013-11-26 11:00:00,20.44,20.45,20.38,20.43,626800.0,13.8811,13.8879,13.8403,13.8743,626800.0
2013-11-26 11:30:00,20.43,20.48,20.42,20.43,454100.0,13.8743,13.9083,13.8675,13.8743,454100.0
2013-11-26 12:00:00,20.43,20.47,20.42,20.47,225300.0,13.8743,13.9015,13.8675,13.9015,225300.0
2013-11-26 12:30:00,20.47,20.47,20.42,20.44,195200.0,13.9015,13.9015,13.8675,13.8811,195200.0
2013-11-26 13:00:00,20.43,20.44,20.41,20.43,112200.0,13.8743,13.8811,13.8607,13.8743,112200.0
2013-11-26 13:30:00,20.42,20.44,20.41,20.41,168700.0,13.8675,13.8811,13.8607,13.8607,168700.0
2013-11-26 14:00:00,20.42,20.42,20.37,20.4,274100.0,13.8675,13.8675,13.8336,13.8539,274100.0
2013-11-26 14:30:00,20.39,20.44,20.39,20.44,201900.0,13.8471,13.8811,13.8471,13.8811,201900.0
2013-11-26 15:00:00,20.44,20.45,20.41,20.43,317000.0,13.8811,13.8879,13.8607,13.8743,317000.0
2013-11-26 15:30:00,20.43,20.44,20.33,20.34,1367800.0,13.8743,13.8811,13.8064,13.8132,1367800.0
2013-11-27 09:30:00,20.43,20.49,20.35,20.42,579200.0,13.8743,13.915,13.82,13.8675,579200.0
2013-11-27 10:00:00,20.42,20.47,20.4,20.45,416300.0,13.8675,13.9015,13.8539,13.8879,416300.0
2013-11-27 10:30:00,20.46,20.53,20.46,20.5,337100.0,13.8947,13.9422,13.8947,13.9218,337100.0
2013-11-27 11:00:00,20.51,20.52,20.47,20.51,216500.0,13.9286,13.9354,13.9015,13.9286,216500.0
2013-11-27 11:30:00,20.51,20.51,20.48,20.48,283200.0,13.9286,13.9286,13.9083,13.9083,283200.0
2013-11-27 12:00:00,20.48,20.51,20.45,20.46,276800.0,13.9083,13.9286,13.8879,13.8947,276800.0
2013-11-27 12:30:00,20.47,20.47,20.44,20.44,135400.0,13.9015,13.9015,13.8811,13.8811,135400.0
2013-11-27 13:00:00,20.44,20.45,20.38,20.42,198000.0,13.8811,13.8879,13.8403,13.8675,198000.0
2013-11-27 13:30:00,20.43,20.45,20.42,20.43,140600.0,13.8743,13.8879,13.8675,13.8743,140600.0
2013-11-27 14:00:00,20.43,20.46,20.43,20.45,151300.0,13.8743,13.8947,13.8743,13.8879,151300.0
2013-11-27 14:30:00,20.45,20.48,20.45,20.46,222500.0,13.8879,13.9083,13.8879,13.8947,222500.0
2013-11-27 15:00:00,20.47,20.48,20.46,20.48,185100.0,13.9015,13.9083,13.8947,13.9083,185100.0
2013-11-27 15:30:00,20.48,20.48,20.44,20.45,437900.0,13.9083,13.9083,13.8811,13.8879,437900.0
2013-11-29 09:30:00,20.5,20.5,20.37,20.47,304900.0,13.9218,13.9218,13.8336,13.9015,304900.0
2013-11-29 10:00:00,20.47,20.5,20.44,20.45,220300.0,13.9015,13.9218,13.8811,13.8879,220300.0
2013-11-29 10:30:00,20.45,20.46,20.38,20.39,201100.0,13.8879,13.8947,13.8403,13.8471,201100.0
2013-11-29 11:00:00,20.4,20.4,20.33,20.35,250400.0,13.8539,13.8539,13.8064,13.82,250400.0
2013-11-29 11:30:00,20.35,20.38,20.32,20.35,208100.0,13.82,13.8403,13.7996,13.82,208100.0
2013-11-29 12:00:00,20.36,20.38,20.34,20.38,109900.0,13.8268,13.8403,13.8132,13.8403,109900.0
2013-11-29 12:30:00,20.38,20.38,20.3,20.32,451700.0,13.8403,13.8403,13.786,13.7996,451700.0
2013-12-02 09:30:00,20.36,20.43,20.33,20.36,494200.0,13.8268,13.8743,13.8064,13.8268,494200.0
2013-12-02 10:00:00,20.35,20.39,20.31,20.37,800300.0,13.82,13.8471,13.7928,13.8336,800300.0
2013-12-02 10:30:00,20.37,20.37,20.33,20.36,297900.0,13.8336,13.8336,13.8064,13.8268,297900.0
2013-12-02 11:00:00,20.36,20.38,20.34,20.36,334900.0,13.8268,13.8403,13.8132,13.8268,334900.0
2013-12-02 11:30:00,20.37,20.37,20.33,20.37,310600.0,13.8336,13.8336,13.8064,13.8336,310600.0
2013-12-02 12:00:00,20.37,20.4,20.37,20.38,140300.0,13.8336,13.8539,13.8336,13.8403,140300.0
2013-12-02 12:30:00,20.37,20.4,20.36,20.39,222200.0,13.8336,13.8539,13.8268,13.8471,222200.0
2013-12-02 13:00:00,20.38,20.39,20.34,20.35,212000.0,13.8403,13.8471,13.8132,13.82,212000.0
2013-12-02 13:30:00,20.35,20.37,20.32,20.35,216700.0,13.82,13.8336,13.7996,13.82,216700.0
2013-12-02 14:00:00,20.35,20.35,20.27,20.31,260000.0,13.82,13.82,13.7656,13.7928,260000.0
2013-12-02 14:30:00,20.3,20.34,20.3,20.34,284600.0,13.786,13.8132,13.786,13.8132,284600.0
2013-12-02 15:00:00,20.33,20.34,20.26,20.26,384700.0,13.8064,13.8132,13.7588,13.7588,384700.0
2013-12-02 15:30:00,20.27,20.27,20.17,20.21,1049600.0,13.7656,13.7656,13.6977,13.7249,1049600.0
2013-12-03 09:30:00,20.17,20.29,20.12,20.18,587200.0,13.6977,13.7792,13.6638,13.7045,587200.0
2013-12-03 10:00:00,20.17,20.21,20.14,20.18,811900.0,13.6977,13.7249,13.6774,13.7045,811900.0
2013-12-03 10:30:00,20.18,20.18,20.14,20.16,346700.0,13.7045,13.7045,13.6774,13.6909,346700.0
2013-12-03 11:00:00,20.16,20.17,20.09,20.09,485000.0,13.6909,13.6977,13.6434,13.6434,485000.0
2013-12-03 11:30:00,20.09,20.11,20.02,20.06,296200.0,13.6434,13.657,13.5959,13.623,296200.0
2013-12-03 12:00:00,20.06,20.07,20.02,20.03,294100.0,13.623,13.6298,13.5959,13.6027,294100.0
2013-12-03 12:30:00,20.03,20.05,19.96,20.01,291200.0,13.6027,13.6162,13.5551,13.5891,291200.0
2013-12-03 13:00:00,20.01,20.01,19.85,19.85,499600.0,13.5891,13.5891,13.4804,13.4804,499600.0
2013-12-03 13:30:00,19.86,19.92,19.85,19.9,392300.0,13.4872,13.528,13.4804,13.5144,392300.0
2013-12-03 14:00:00,19.9,19.92,19.87,19.92,315300.0,13.5144,13.528,13.494,13.528,315300.0
2013-12-03 14:30:00,19.92,19.97,19.91,19.96,248700.0,13.528,13.5619,13.5212,13.5551,248700.0
2013-12-03 15:00:00,19.95,19.96,19.93,19.93,380800.0,13.5483,13.5551,13.5347,13.5347,380800.0
2013-12-03 15:30:00,19.93,20.01,19.93,19.99,865100.0,13.5347,13.5891,13.5347,13.5755,865100.0
2013-12-04 09:30:00,20.06,20.08,19.93,20.03,585200.0,13.623,13.6366,13.5347,13.6027,585200.0
2013-12-04 10:00:00,20.03,20.22,20.01,20.17,756400.0,13.6027,13.7317,13.5891,13.6977,756400.0
2013-12-04 10:30:00,20.18,20.2,20.13,20.16,898100.0,13.7045,13.7181,13.6706,13.6909,898100.0
2013-12-04 11:00:00,20.17,20.2,20.1,20.11,444000.0,13.6977,13.7181,13.6502,13.657,444000.0
2013-12-04 11:30:00,20.11,20.12,20.07,20.09,619300.0,13.657,13.6638,13.6298,13.6434,619300.0
2013-12-04 12:00:00,20.09,20.09,19.95,19.95,1114900.0,13.6434,13.6434,13.5483,13.5483,1114900.0
2013-12-04 12:30:00,19.95,20.0,19.91,19.95,481900.0,13.5483,13.5823,13.5212,13.5483,481900.0
2013-12-04 13:00:00,19.95,19.98,19.81,19.81,833300.0,13.5483,13.5687,13.4532,13.4532,833300.0
2013-12-04 13:30:00,19.81,19.87,19.76,19.87,722000.0,13.4532,13.494,13.4193,13.494,722000.0
2013-12-04 14:00:00,19.87,19.96,19.86,19.94,398300.0,13.494,13.5551,13.4872,13.5415,398300.0
2013-12-04 14:30:00,19.95,20.0,19.94,19.96,451900.0,13.5483,13.5823,13.5415,13.5551,451900.0
2013-12-04 15:00:00,19.97,19.97,19.92,19.96,496200.0,13.5619,13.5619,13.528,13.5551,496200.0
2013-12-04 15:30:00,19.96,19.96,19.88,19.89,1627400.0,13.5551,13.5551,13.5008,13.5076,1627400.0
2013-12-05 09:30:00,19.87,19.91,19.8,19.91,909900.0,13.494,13.5212,13.4465,13.5212,909900.0
2013-12-05 10:00:00,19.91,20.05,19.91,19.96,904100.0,13.5212,13.6162,13.5212,13.5551,904100.0
2013-12-05 10:30:00,19.96,19.97,19.84,19.85,491200.0,13.5551,13.5619,13.4736,13.4804,491200.0
2013-12-05 11:00:00,19.86,19.9,19.84,19.89,381100.0,13.4872,13.5144,13.4736,13.5076,381100.0
2013-12-05 11:30:00,19.89,19.9,19.86,19.89,298900.0,13.5076,13.5144,13.4872,13.5076,298900.0
2013-12-05 12:00:00,19.89,19.92,19.87,19.88,237900.0,13.5076,13.528,13.494,13.5008,237900.0
2013-12-05 12:30:00,19.88,19.92,19.87,19.9,181400.0,13.5008,13.528,13.494,13.5144,181400.0
2013-12-05 13:00:00,19.91,19.91,19.81,19.81,323000.0,13.5212,13.5212,13.4532,13.4532,323000.0
2013-12-05 13:30:00,19.82,19.87,19.81,19.87,232400.0,13.46,13.494,13.4532,13.494,232400.0
2013-12-05 14:00:00,19.87,19.9,19.8,19.84,491200.0,13.494,13.5144,13.4465,13.4736,491200.0
2013-12-05 14:30:00,19.84,19.87,19.82,19.83,360000.0,13.4736,13.494,13.46,13.4668,360000.0
2013-12-05 15:00:00,19.83,19.85,19.79,19.82,464200.0,13.4668,13.4804,13.4397,13.46,464200.0
2013-12-05 15:30:00,19.82,19.86,19.8,19.82,1199400.0,13.46,13.4872,13.4465,13.46,1199400.0
2013-12-06 09:30:00,20.12,20.14,20.03,20.04,1106800.0,13.6638,13.6774,13.6027,13.6094,1106800.0
2013-12-06 10:00:00,20.04,20.1,19.96,19.96,768700.0,13.6094,13.6502,13.5551,13.5551,768700.0
2013-12-06 10:30:00,19.96,20.19,19.94,20.17,916600.0,13.5551,13.7113,13.5415,13.6977,916600.0
2013-12-06 11:00:00,20.16,20.18,20.12,20.14,374300.0,13.6909,13.7045,13.6638,13.6774,374300.0
2013-12-06 11:30:00,20.14,20.23,20.14,20.22,421000.0,13.6774,13.7385,13.6774,13.7317,421000.0
2013-12-06 12:00:00,20.22,20.23,20.19,20.19,95900.0,13.7317,13.7385,13.7113,13.7113,95900.0
2013-12-06 12:30:00,20.2,20.27,20.19,20.27,226100.0,13.7181,13.7656,13.7113,13.7656,226100.0
2013-12-06 13:00:00,20.27,20.31,20.24,20.31,261000.0,13.7656,13.7928,13.7453,13.7928,261000.0
2013-12-06 13:30:00,20.31,20.32,20.27,20.29,303000.0,13.7928,13.7996,13.7656,13.7792,303000.0
2013-12-06 14:00:00,20.29,20.31,20.29,20.3,302000.0,13.7792,13.7928,13.7792,13.786,302000.0
2013-12-06 14:30:00,20.3,20.33,20.27,20.29,349500.0,13.786,13.8064,13.7656,13.7792,349500.0
2013-12-06 15:00:00,20.29,20.3,20.24,20.29,543500.0,13.7792,13.786,13.7453,13.7792,543500.0
2013-12-06 15:30:00,20.29,20.34,20.26,20.34,1533800.0,13.7792,13.8132,13.7588,13.8132,1533800.0
2013-12-09 09:30:00,20.34,20.49,20.32,20.47,970000.0,13.8132,13.915,13.7996,13.9015,970000.0
2013-12-09 10:00:00,20.47,20.47,20.27,20.27,666000.0,13.9015,13.9015,13.7656,13.7656,666000.0
2013-12-09 10:30:00,20.28,20.3,20.25,20.28,413400.0,13.7724,13.786,13.7521,13.7724,413400.0
2013-12-09 11:00:00,20.28,20.29,20.25,20.29,367400.0,13.7724,13.7792,13.7521,13.7792,367400.0
2013-12-09 11:30:00,20.29,20.32,20.28,20.3,318700.0,13.7792,13.7996,13.7724,13.786,318700.0
2013-12-09 12:00:00,20.3,20.32,20.27,20.28,207300.0,13.786,13.7996,13.7656,13.7724,207300.0
2013-12-09 12:30:00,20.27,20.29,20.26,20.28,301200.0,13.7656,13.7792,13.7588,13.7724,301200.0
2013-12-09 13:00:00,20.28,20.33,20.27,20.31,739000.0,13.7724,13.8064,13.7656,13.7928,739000.0
2013-12-09 13:30:00,20.31,20.32,20.25,20.26,269900.0,13.7928,13.7996,13.7521,13.7588,269900.0
2013-12-09 14:00:00,20.26,20.26,20.22,20.23,123700.0,13.7588,13.7588,13.7317,13.7385,123700.0
2013-12-09 14:30:00,20.23,20.25,20.22,20.23,262600.0,13.7385,13.7521,13.7317,13.7385,262600.0
2013-12-09 15:00:00,20.23,20.24,20.21,20.22,349100.0,13.7385,13.7453,13.7249,13.7317,349100.0
2013-12-09 15:30:00,20.23,20.25,20.19,20.25,1033000.0,13.7385,13.7521,13.7113,13.7521,1033000.0
2013-12-10 09:30:00,20.17,20.35,19.95,20.3,1032100.0,13.6977,13.82,13.5483,13.786,1032100.0
2013-12-10 10:00:00,20.3,20.45,20.3,20.43,716800.0,13.786,13.8879,13.786,13.8743,716800.0
2013-12-10 10:30:00,20.42,20.45,20.39,20.39,414100.0,13.8675,13.8879,13.8471,13.8471,414100.0
2013-12-10 11:00:00,20.39,20.4,20.32,20.38,609800.0,13.8471,13.8539,13.7996,13.8403,609800.0
2013-12-10 11:30:00,20.38,20.38,20.3,20.33,257000.0,13.8403,13.8403,13.786,13.8064,257000.0
2013-12-10 12:00:00,20.33,20.35,20.29,20.35,222300.0,13.8064,13.82,13.7792,13.82,222300.0
2013-12-10 12:30:00,20.35,20.36,20.33,20.35,197000.0,13.82,13.8268,13.8064,13.82,197000.0
2013-12-10 13:00:00,20.35,20.41,20.35,20.37,232600.0,13.82,13.8607,13.82,13.8336,232600.0
2013-12-10 13:30:00,20.38,20.4,20.35,20.36,177300.0,13.8403,13.8539,13.82,13.8268,177300.0
2013-12-10 14:00:00,20.37,20.37,20.34,20.37,309100.0,13.8336,13.8336,13.8132,13.8336,309100.0
2013-12-10 14:30:00,20.37,20.39,20.36,20.39,237900.0,13.8336,13.8471,13.8268,13.8471,237900.0
2013-12-10 15:00:00,20.39,20.4,20.35,20.35,479800.0,13.8471,13.8539,13.82,13.82,479800.0
2013-12-10 15:30:00,20.35,20.36,20.31,20.31,684400.0,13.82,13.8268,13.7928,13.7928,684400.0
2013-12-11 09:30:00,20.17,20.44,20.07,20.33,775400.0,13.6977,13.8811,13.6298,13.8064,775400.0
2013-12-11 10:00:00,20.33,20.34,20.22,20.25,617900.0,13.8064,13.8132,13.7317,13.7521,617900.0
2013-12-11 10:30:00,20.25,20.29,20.23,20.28,353100.0,13.7521,13.7792,13.7385,13.7724,353100.0
2013-12-11 11:00:00,20.27,20.28,20.2,20.22,642500.0,13.7656,13.7724,13.7181,13.7317,642500.0
2013-12-11 11:30:00,20.23,20.24,20.14,20.2,290500.0,13.7385,13.7453,13.6774,13.7181,290500.0
2013-12-11 12:00:00,20.2,20.21,20.16,20.2,337200.0,13.7181,13.7249,13.6909,13.7181,337200.0
2013-12-11 12:30:00,20.2,20.27,20.19,20.24,245600.0,13.7181,13.7656,13.7113,13.7453,245600.0
2013-12-11 13:00:00,20.24,20.28,20.23,20.24,226400.0,13.7453,13.7724,13.7385,13.7453,226400.0
2013-12-11 13:30:00,20.25,20.29,20.23,20.27,273100.0,13.7521,13.7792,13.7385,13.7656,273100.0
2013-12-11 14:00:00,20.28,20.29,20.23,20.28,249800.0,13.7724,13.7792,13.7385,13.7724,249800.0
2013-12-11 14:30:00,20.28,20.29,20.24,20.26,280200.0,13.7724,13.7792,13.7453,13.7588,280200.0
2013-12-11 15:00:00,20.26,20.27,20.19,20.19,553100.0,13.7588,13.7656,13.7113,13.7113,553100.0
2013-12-11 15:30:00,20.19,20.2,20.14,20.17,1186900.0,13.7113,13.7181,13.6774,13.6977,1186900.0
2013-12-12 09:30:00,20.2,20.28,20.11,20.11,1196900.0,13.7181,13.7724,13.657,13.657,1196900.0
2013-12-12 10:00:00,20.11,20.15,20.08,20.15,828000.0,13.657,13.6841,13.6366,13.6841,828000.0
2013-12-12 10:30:00,20.15,20.19,20.12,20.15,478800.0,13.6841,13.7113,13.6638,13.6841,478800.0
2013-12-12 11:00:00,20.15,20.19,20.13,20.15,343500.0,13.6841,13.7113,13.6706,13.6841,343500.0
2013-12-12 11:30:00,20.14,20.17,20.13,20.14,346300.0,13.6774,13.6977,13.6706,13.6774,346300.0
2013-12-12 12:00:00,20.14,20.15,20.09,20.11,294500.0,13.6774,13.6841,13.6434,13.657,294500.0
2013-12-12 12:30:00,20.11,20.15,20.09,20.15,217500.0,13.657,13.6841,13.6434,13.6841,217500.0
2013-12-12 13:00:00,20.15,20.24,20.14,20.24,289900.0,13.6841,13.7453,13.6774,13.7453,289900.0
2013-12-12 13:30:00,20.24,20.31,20.22,20.3,258700.0,13.7453,13.7928,13.7317,13.786,258700.0
2013-12-12 14:00:00,20.31,20.36,20.3,20.36,288500.0,13.7928,13.8268,13.786,13.8268,288500.0
2013-12-12 14:30:00,20.36,20.37,20.28,20.34,371500.0,13.8268,13.8336,13.7724,13.8132,371500.0
2013-12-12 15:00:00,20.34,20.38,20.31,20.36,474400.0,13.8132,13.8403,13.7928,13.8268,474400.0
2013-12-12 15:30:00,20.36,20.37,20.25,20.26,931600.0,13.8268,13.8336,13.7521,13.7588,931600.0
2013-12-13 09:30:00,20.34,20.34,20.11,20.12,602500.0,13.8132,13.8132,13.657,13.6638,602500.0
2013-12-13 10:00:00,20.13,20.17,20.04,20.09,623900.0,13.6706,13.6977,13.6094,13.6434,623900.0
2013-12-13 10:30:00,20.09,20.13,20.03,20.03,526900.0,13.6434,13.6706,13.6027,13.6027,526900.0
2013-12-13 11:00:00,20.03,20.08,20.01,20.02,557500.0,13.6027,13.6366,13.5891,13.5959,557500.0
2013-12-13 11:30:00,20.02,20.09,19.99,20.09,445600.0,13.5959,13.6434,13.5755,13.6434,445600.0
2013-12-13 12:00:00,20.09,20.11,20.06,20.11,263900.0,13.6434,13.657,13.623,13.657,263900.0
2013-12-13 12:30:00,20.11,20.12,20.1,20.12,205700.0,13.657,13.6638,13.6502,13.6638,205700.0
2013-12-13 13:00:00,20.11,20.17,20.11,20.14,296500.0,13.657,13.6977,13.657,13.6774,296500.0
2013-12-13 13:30:00,20.14,20.16,20.11,20.11,331400.0,13.6774,13.6909,13.657,13.657,331400.0
2013-12-13 14:00:00,20.11,20.12,20.04,20.05,368700.0,13.657,13.6638,13.6094,13.6162,368700.0
2013-12-13 14:30:00,20.05,20.14,20.05,20.13,303700.0,13.6162,13.6774,13.6162,13.6706,303700.0
2013-12-13 15:00:00,20.14,20.14,20.1,20.11,368000.0,13.6774,13.6774,13.6502,13.657,368000.0
2013-12-13 15:30:00,20.11,20.16,20.07,20.09,899900.0,13.657,13.6909,13.6298,13.6434,899900.0
2013-12-16 09:30:00,20.55,20.56,20.34,20.36,1714300.0,13.9558,13.9626,13.8132,13.8268,1714300.0
2013-12-16 10:00:00,20.36,20.39,20.34,20.35,676300.0,13.8268,13.8471,13.8132,13.82,676300.0
2013-12-16 10:30:00,20.35,20.38,20.32,20.35,417800.0,13.82,13.8403,13.7996,13.82,417800.0
2013-12-16 11:00:00,20.35,20.36,20.31,20.35,429800.0,13.82,13.8268,13.7928,13.82,429800.0
2013-12-16 11:30:00,20.35,20.41,20.34,20.41,344300.0,13.82,13.8607,13.8132,13.8607,344300.0
2013-12-16 12:00:00,20.41,20.43,20.39,20.4,315000.0,13.8607,13.8743,13.8471,13.8539,315000.0
2013-12-16 12:30:00,20.41,20.42,20.38,20.41,300900.0,13.8607,13.8675,13.8403,13.8607,300900.0
2013-12-16 13:00:00,20.41,20.42,20.37,20.42,202300.0,13.8607,13.8675,13.8336,13.8675,202300.0
2013-12-16 13:30:00,20.42,20.45,20.41,20.44,401100.0,13.8675,13.8879,13.8607,13.8811,401100.0
2013-12-16 14:00:00,20.45,20.48,20.42,20.43,339900.0,13.8879,13.9083,13.8675,13.8743,339900.0
2013-12-16 14:30:00,20.43,20.45,20.41,20.41,226400.0,13.8743,13.8879,13.8607,13.8607,226400.0
2013-12-16 15:00:00,20.41,20.42,20.37,20.38,410900.0,13.8607,13.8675,13.8336,13.8403,410900.0
2013-12-16 15:30:00,20.37,20.38,20.32,20.35,1494000.0,13.8336,13.8403,13.7996,13.82,1494000.0
2013-12-17 09:30:00,20.23,20.3,20.14,20.25,611800.0,13.7385,13.786,13.6774,13.7521,611800.0
2013-12-17 10:00:00,20.25,20.26,20.17,20.17,1067400.0,13.7521,13.7588,13.6977,13.6977,1067400.0
2013-12-17 10:30:00,20.18,20.21,20.05,20.11,581800.0,13.7045,13.7249,13.6162,13.657,581800.0
2013-12-17 11:00:00,20.11,20.17,20.09,20.12,431000.0,13.657,13.6977,13.6434,13.6638,431000.0
2013-12-17 11:30:00,20.13,20.16,20.09,20.15,303800.0,13.6706,13.6909,13.6434,13.6841,303800.0
2013-12-17 12:00:00,20.14,20.2,20.14,20.19,214900.0,13.6774,13.7181,13.6774,13.7113,214900.0
2013-12-17 12:30:00,20.18,20.21,20.17,20.21,187600.0,13.7045,13.7249,13.6977,13.7249,187600.0
2013-12-17 13:00:00,20.21,20.23,20.18,20.22,241300.0,13.7249,13.7385,13.7045,13.7317,241300.0
2013-12-17 13:30:00,20.21,20.22,20.15,20.19,210200.0,13.7249,13.7317,13.6841,13.7113,210200.0
2013-12-17 14:00:00,20.19,20.24,20.18,20.21,312600.0,13.7113,13.7453,13.7045,13.7249,312600.0
2013-12-17 14:30:00,20.21,20.22,20.16,20.16,231700.0,13.7249,13.7317,13.6909,13.6909,231700.0
2013-12-17 15:00:00,20.16,20.22,20.16,20.21,391400.0,13.6909,13.7317,13.6909,13.7249,391400.0
2013-12-17 15:30:00,20.21,20.22,20.15,20.15,895700.0,13.7249,13.7317,13.6841,13.6841,895700.0
2013-12-18 09:30:00,20.12,20.32,20.1,20.21,545200.0,13.6638,13.7996,13.6502,13.7249,545200.0
2013-12-18 10:00:00,20.21,20.23,20.13,20.13,346500.0,13.7249,13.7385,13.6706,13.6706,346500.0
2013-12-18 10:30:00,20.14,20.14,20.05,20.09,314500.0,13.6774,13.6774,13.6162,13.6434,314500.0
2013-12-18 11:00:00,20.08,20.12,20.07,20.08,195500.0,13.6366,13.6638,13.6298,13.6366,195500.0
2013-12-18 11:30:00,20.07,20.11,20.07,20.08,324200.0,13.6298,13.657,13.6298,13.6366,324200.0
2013-12-18 12:00:00,20.09,20.09,20.06,20.09,226700.0,13.6434,13.6434,13.623,13.6434,226700.0
2013-12-18 12:30:00,20.1,20.11,20.05,20.06,240900.0,13.6502,13.657,13.6162,13.623,240900.0
2013-12-18 13:00:00,20.06,20.08,20.03,20.07,221000.0,13.623,13.6366,13.6027,13.6298,221000.0
2013-12-18 13:30:00,20.06,20.17,20.06,20.16,276600.0,13.623,13.6977,13.623,13.6909,276600.0
2013-12-18 14:00:00,20.15,20.34,20.01,20.29,1782100.0,13.6841,13.8132,13.5891,13.7792,1782100.0
2013-12-18 14:30:00,20.3,20.44,20.28,20.42,810500.0,13.786,13.8811,13.7724,13.8675,810500.0
2013-12-18 15:00:00,20.43,20.49,20.41,20.45,830300.0,13.8743,13.915,13.8607,13.8879,830300.0
2013-12-18 15:30:00,20.45,20.51,20.41,20.46,1676300.0,13.8879,13.9286,13.8607,13.8947,1676300.0
2013-12-19 09:30:00,20.38,20.61,20.36,20.59,724000.0,13.8403,13.9965,13.8268,13.983,724000.0
2013-12-19 10:00:00,20.58,20.6,20.53,20.6,650100.0,13.9762,13.9897,13.9422,13.9897,650100.0
2013-12-19 10:30:00,20.6,20.64,20.58,20.62,540600.0,13.9897,14.0169,13.9762,14.0033,540600.0
2013-12-19 11:00:00,20.62,20.65,20.6,20.64,567400.0,14.0033,14.0237,13.9897,14.0169,567400.0
2013-12-19 11:30:00,20.64,20.68,20.63,20.67,231200.0,14.0169,14.0441,14.0101,14.0373,231200.0
2013-12-19 12:00:00,20.67,20.7,20.64,20.7,285500.0,14.0373,14.0577,14.0169,14.0577,285500.0
2013-12-19 12:30:00,20.7,20.71,20.67,20.67,250600.0,14.0577,14.0645,14.0373,14.0373,250600.0
2013-12-19 13:00:00,20.67,20.74,20.66,20.73,243700.0,14.0373,14.0848,14.0305,14.078,243700.0
2013-12-19 13:30:00,20.73,20.74,20.69,20.7,192800.0,14.078,14.0848,14.0509,14.0577,192800.0
2013-12-19 14:00:00,20.69,20.7,20.66,20.67,233900.0,14.0509,14.0577,14.0305,14.0373,233900.0
2013-12-19 14:30:00,20.66,20.67,20.64,20.65,280800.0,14.0305,14.0373,14.0169,14.0237,280800.0
2013-12-19 15:00:00,20.66,20.69,20.63,20.64,335100.0,14.0305,14.0509,14.0101,14.0169,335100.0
2013-12-19 15:30:00,20.63,20.68,20.62,20.67,1081500.0,14.0101,14.0441,14.0033,14.0373,1081500.0
2013-12-20 09:30:00,20.74,20.75,20.57,20.67,1447800.0,14.0848,14.0916,13.9694,14.0373,1447800.0
2013-12-20 10:00:00,20.68,20.71,20.63,20.67,413300.0,14.0441,14.0645,14.0101,14.0373,413300.0
2013-12-20 10:30:00,20.66,20.68,20.64,20.65,455900.0,14.0305,14.0441,14.0169,14.0237,455900.0
2013-12-20 11:00:00,20.64,20.69,20.64,20.66,283100.0,14.0169,14.0509,14.0169,14.0305,283100.0
2013-12-20 11:30:00,20.66,20.75,20.66,20.74,318000.0,14.0305,14.0916,14.0305,14.0848,318000.0
2013-12-20 12:00:00,20.74,20.77,20.73,20.77,223800.0,14.0848,14.1052,14.078,14.1052,223800.0
2013-12-20 12:30:00,20.76,20.78,20.76,20.77,235800.0,14.0984,14.112,14.0984,14.1052,235800.0
2013-12-20 13:00:00,20.77,20.81,20.76,20.8,230400.0,14.1052,14.1324,14.0984,14.1256,230400.0
2013-12-20 13:30:00,20.8,20.86,20.8,20.84,314500.0,14.1256,14.1663,14.1256,14.1527,314500.0
2013-12-20 14:00:00,20.85,20.86,20.83,20.83,230600.0,14.1595,14.1663,14.1459,14.1459,230600.0
2013-12-20 14:30:00,20.83,20.84,20.79,20.8,469100.0,14.1459,14.1527,14.1188,14.1256,469100.0
2013-12-20 15:00:00,20.8,20.82,20.79,20.79,293900.0,14.1256,14.1392,14.1188,14.1188,293900.0
2013-12-20 15:30:00,20.79,20.81,20.75,20.78,1254100.0,14.1188,14.1324,14.0916,14.112,1254100.0
2013-12-23 09:30:00,20.94,20.99,20.87,20.91,531000.0,14.2206,14.2546,14.1731,14.2003,531000.0
2013-12-23 10:00:00,20.91,20.96,20.9,20.94,533100.0,14.2003,14.2342,14.1935,14.2206,533100.0
2013-12-23 10:30:00,20.95,21.0,20.93,21.0,366600.0,14.2274,14.2614,14.2139,14.2614,366600.0
2013-12-23 11:00:00,20.99,21.02,20.98,21.02,227700.0,14.2546,14.275,14.2478,14.275,227700.0
2013-12-23 11:30:00,21.02,21.08,21.02,21.07,264700.0,14.275,14.3157,14.275,14.3089,264700.0
2013-12-23 12:00:00,21.07,21.08,21.04,21.08,221300.0,14.3089,14.3157,14.2886,14.3157,221300.0
2013-12-23 12:30:00,21.08,21.13,21.07,21.12,254900.0,14.3157,14.3497,14.3089,14.3429,254900.0
2013-12-23 13:00:00,21.12,21.12,21.06,21.08,298600.0,14.3429,14.3429,14.3021,14.3157,298600.0
2013-12-23 13:30:00,21.08,21.09,21.02,21.05,322000.0,14.3157,14.3225,14.275,14.2953,322000.0
2013-12-23 14:00:00,21.05,21.06,21.03,21.03,437800.0,14.2953,14.3021,14.2818,14.2818,437800.0
2013-12-23 14:30:00,21.04,21.05,21.03,21.04,266800.0,14.2886,14.2953,14.2818,14.2886,266800.0
2013-12-23 15:00:00,21.04,21.07,21.01,21.01,428200.0,14.2886,14.3089,14.2682,14.2682,428200.0
2013-12-23 15:30:00,21.01,21.02,20.91,20.97,1319900.0,14.2682,14.275,14.2003,14.241,1319900.0
2013-12-24 09:30:00,20.97,21.1,20.88,21.06,312200.0,14.241,14.3293,14.1799,14.3021,312200.0
2013-12-24 10:00:00,21.07,21.09,21.03,21.09,169400.0,14.3089,14.3225,14.2818,14.3225,169400.0
2013-12-24 10:30:00,21.09,21.1,21.0,21.04,179200.0,14.3225,14.3293,14.2614,14.2886,179200.0
2013-12-24 11:00:00,21.04,21.05,21.01,21.03,144700.0,14.2886,14.2953,14.2682,14.2818,144700.0
2013-12-24 11:30:00,21.03,21.04,21.0,21.02,157400.0,14.2818,14.2886,14.2614,14.275,157400.0
2013-12-24 12:00:00,21.02,21.02,20.96,20.96,195400.0,14.275,14.275,14.2342,14.2342,195400.0
2013-12-24 12:30:00,20.96,20.99,20.95,20.98,397100.0,14.2342,14.2546,14.2274,14.2478,397100.0
2013-12-26 09:30:00,21.01,21.14,20.96,21.04,490100.0,14.2682,14.3565,14.2342,14.2886,490100.0
2013-12-26 10:00:00,21.05,21.08,21.04,21.06,369700.0,14.2953,14.3157,14.2886,14.3021,369700.0
2013-12-26 10:30:00,21.06,21.07,21.01,21.02,297600.0,14.3021,14.3089,14.2682,14.275,297600.0
2013-12-26 11:00:00,21.02,21.07,21.01,21.06,254600.0,14.275,14.3089,14.2682,14.3021,254600.0
2013-12-26 11:30:00,21.06,21.07,21.03,21.07,262800.0,14.3021,14.3089,14.2818,14.3089,262800.0
2013-12-26 12:00:00,21.07,21.08,21.05,21.06,156300.0,14.3089,14.3157,14.2953,14.3021,156300.0
2013-12-26 12:30:00,21.06,21.09,21.05,21.08,170900.0,14.3021,14.3225,14.2953,14.3157,170900.0
2013-12-26 13:00:00,21.08,21.12,21.07,21.11,263500.0,14.3157,14.3429,14.3089,14.3361,263500.0
2013-12-26 13:30:00,21.11,21.12,21.1,21.11,222200.0,14.3361,14.3429,14.3293,14.3361,222200.0
2013-12-26 14:00:00,21.11,21.12,21.07,21.07,211100.0,14.3361,14.3429,14.3089,14.3089,211100.0
2013-12-26 14:30:00,21.07,21.08,21.02,21.05,300000.0,14.3089,14.3157,14.275,14.2953,300000.0
2013-12-26 15:00:00,21.05,21.06,21.03,21.06,311800.0,14.2953,14.3021,14.2818,14.3021,311800.0
2013-12-26 15:30:00,21.06,21.07,21.01,21.04,677200.0,14.3021,14.3089,14.2682,14.2886,677200.0
2013-12-27 09:30:00,20.9,21.11,20.9,21.06,727300.0,14.2749,14.4183,14.2749,14.3842,727300.0
2013-12-27 10:00:00,21.06,21.1,20.96,20.96,373900.0,14.3842,14.4115,14.3159,14.3159,373900.0
2013-12-27 10:30:00,20.97,21.02,20.94,21.01,357800.0,14.3227,14.3569,14.3022,14.35,357800.0
2013-12-27 11:00:00,21.02,21.08,21.02,21.02,297600.0,14.3569,14.3978,14.3569,14.3569,297600.0
2013-12-27 11:30:00,21.03,21.04,21.0,21.02,194200.0,14.3637,14.3705,14.3432,14.3569,194200.0
2013-12-27 12:00:00,21.02,21.03,20.99,20.99,177100.0,14.3569,14.3637,14.3364,14.3364,177100.0
2013-12-27 12:30:00,20.98,20.99,20.95,20.95,136700.0,14.3295,14.3364,14.309,14.309,136700.0
2013-12-27 13:00:00,20.95,20.98,20.95,20.98,126800.0,14.309,14.3295,14.309,14.3295,126800.0
2013-12-27 13:30:00,20.98,20.98,20.95,20.96,192300.0,14.3295,14.3295,14.309,14.3159,192300.0
2013-12-27 14:00:00,20.96,20.96,20.93,20.94,197300.0,14.3159,14.3159,14.2954,14.3022,197300.0
2013-12-27 14:30:00,20.94,20.94,20.91,20.91,205500.0,14.3022,14.3022,14.2817,14.2817,205500.0
2013-12-27 15:00:00,20.92,20.93,20.89,20.92,314700.0,14.2886,14.2954,14.2681,14.2886,314700.0
2013-12-27 15:30:00,20.91,20.95,20.91,20.93,632100.0,14.2817,14.309,14.2817,14.2954,632100.0
2013-12-30 09:30:00,20.96,21.07,20.92,20.96,577900.0,14.3159,14.391,14.2886,14.3159,577900.0
2013-12-30 10:00:00,20.96,20.99,20.89,20.93,408200.0,14.3159,14.3364,14.2681,14.2954,408200.0
2013-12-30 10:30:00,20.93,20.96,20.92,20.96,277300.0,14.2954,14.3159,14.2886,14.3159,277300.0
2013-12-30 11:00:00,20.96,20.98,20.92,20.92,218800.0,14.3159,14.3295,14.2886,14.2886,218800.0
2013-12-30 11:30:00,20.92,20.94,20.88,20.93,325100.0,14.2886,14.3022,14.2612,14.2954,325100.0
2013-12-30 12:00:00,20.92,20.93,20.89,20.89,211000.0,14.2886,14.2954,14.2681,14.2681,211000.0
2013-12-30 12:30:00,20.89,20.92,20.89,20.91,116000.0,14.2681,14.2886,14.2681,14.2817,116000.0
2013-12-30 13:00:00,20.91,20.92,20.89,20.89,126400.0,14.2817,14.2886,14.2681,14.2681,126400.0
2013-12-30 13:30:00,20.9,20.91,20.89,20.89,141000.0,14.2749,14.2817,14.2681,14.2681,141000.0
2013-12-30 14:00:00,20.89,20.93,20.89,20.93,168400.0,14.2681,14.2954,14.2681,14.2954,168400.0
2013-12-30 14:30:00,20.93,20.96,20.92,20.95,240600.0,14.2954,14.3159,14.2886,14.309,240600.0
2013-12-30 15:00:00,20.95,20.96,20.93,20.93,250500.0,14.309,14.3159,14.2954,14.2954,250500.0
2013-12-30 15:30:00,20.93,20.93,20.91,20.92,603000.0,14.2954,14.2954,14.2817,14.2886,603000.0
2013-12-31 09:30:00,20.98,21.05,20.93,21.04,486600.0,14.3295,14.3773,14.2954,14.3705,486600.0
2013-12-31 10:00:00,21.05,21.09,21.02,21.08,1085500.0,14.3773,14.4047,14.3569,14.3978,1085500.0
2013-12-31 10:30:00,21.08,21.11,21.06,21.07,235000.0,14.3978,14.4183,14.3842,14.391,235000.0
2013-12-31 11:00:00,21.08,21.12,21.07,21.1,247200.0,14.3978,14.4252,14.391,14.4115,247200.0
2013-12-31 11:30:00,21.1,21.11,20.99,21.0,392300.0,14.4115,14.4183,14.3364,14.3432,392300.0
2013-12-31 12:00:00,21.0,21.07,21.0,21.07,143900.0,14.3432,14.391,14.3432,14.391,143900.0
2013-12-31 12:30:00,21.07,21.09,21.06,21.09,136200.0,14.391,14.4047,14.3842,14.4047,136200.0
2013-12-31 13:00:00,21.09,21.1,21.07,21.07,157600.0,14.4047,14.4115,14.391,14.391,157600.0
2013-12-31 13:30:00,21.07,21.08,21.03,21.04,240800.0,14.391,14.3978,14.3637,14.3705,240800.0
2013-12-31 14:00:00,21.04,21.05,21.01,21.01,146800.0,14.3705,14.3773,14.35,14.35,146800.0
2013-12-31 14:30:00,21.02,21.02,20.97,20.99,206600.0,14.3569,14.3569,14.3227,14.3364,206600.0
2013-12-31 15:00:00,20.99,21.01,20.97,21.0,292000.0,14.3364,14.35,14.3227,14.3432,292000.0
2013-12-31 15:30:00,21.01,21.08,21.01,21.03,852800.0,14.35,14.3978,14.35,14.3637,852800.0
2014-01-02 09:30:00,20.94,21.06,20.84,21.01,1014300.0,14.3022,14.3842,14.2339,14.35,1014300.0
2014-01-02 10:00:00,21.01,21.03,20.9,20.97,801900.0,14.35,14.3637,14.2749,14.3227,801900.0
2014-01-02 10:30:00,20.96,21.03,20.89,20.91,875800.0,14.3159,14.3637,14.2681,14.2817,875800.0
2014-01-02 11:00:00,20.91,20.92,20.86,20.86,413600.0,14.2817,14.2886,14.2476,14.2476,413600.0
2014-01-02 11:30:00,20.86,20.88,20.83,20.88,352100.0,14.2476,14.2612,14.2271,14.2612,352100.0
2014-01-02 12:00:00,20.88,20.93,20.87,20.89,468000.0,14.2612,14.2954,14.2544,14.2681,468000.0
2014-01-02 12:30:00,20.89,20.94,20.88,20.94,214200.0,14.2681,14.3022,14.2612,14.3022,214200.0
2014-01-02 13:00:00,20.94,21.01,20.94,21.01,276000.0,14.3022,14.35,14.3022,14.35,276000.0
2014-01-02 13:30:00,21.0,21.01,20.93,20.95,339200.0,14.3432,14.35,14.2954,14.309,339200.0
2014-01-02 14:00:00,20.95,20.99,20.87,20.89,344400.0,14.309,14.3364,14.2544,14.2681,344400.0
2014-01-02 14:30:00,20.89,20.95,20.88,20.88,266700.0,14.2681,14.309,14.2612,14.2612,266700.0
2014-01-02 15:00:00,20.88,20.95,20.88,20.92,668200.0,14.2612,14.309,14.2612,14.2886,668200.0
2014-01-02 15:30:00,20.92,20.93,20.87,20.87,614800.0,14.2886,14.2954,14.2544,14.2544,614800.0
2014-01-03 09:30:00,20.91,20.99,20.86,20.96,558800.0,14.2817,14.3364,14.2476,14.3159,558800.0
2014-01-03 10:00:00,20.95,21.06,20.95,21.02,450500.0,14.309,14.3842,14.309,14.3569,450500.0
2014-01-03 10:30:00,21.02,21.05,20.99,20.99,322700.0,14.3569,14.3773,14.3364,14.3364,322700.0
2014-01-03 11:00:00,20.99,21.0,20.85,20.88,398700.0,14.3364,14.3432,14.2407,14.2612,398700.0
2014-01-03 11:30:00,20.87,20.91,20.86,20.87,234400.0,14.2544,14.2817,14.2476,14.2544,234400.0
2014-01-03 12:00:00,20.87,20.93,20.85,20.92,202300.0,14.2544,14.2954,14.2407,14.2886,202300.0
2014-01-03 12:30:00,20.92,20.95,20.91,20.93,180000.0,14.2886,14.309,14.2817,14.2954,180000.0
2014-01-03 13:00:00,20.93,20.95,20.92,20.93,175200.0,14.2954,14.309,14.2886,14.2954,175200.0
2014-01-03 13:30:00,20.94,20.95,20.9,20.95,275400.0,14.3022,14.309,14.2749,14.309,275400.0
2014-01-03 14:00:00,20.95,20.98,20.94,20.96,340200.0,14.309,14.3295,14.3022,14.3159,340200.0
2014-01-03 14:30:00,20.96,21.0,20.95,20.98,289200.0,14.3159,14.3432,14.309,14.3295,289200.0
2014-01-03 15:00:00,20.98,21.0,20.96,20.98,257000.0,14.3295,14.3432,14.3159,14.3295,257000.0
2014-01-03 15:30:00,20.98,20.98,20.91,20.93,648700.0,14.3295,14.3295,14.2817,14.2954,648700.0
2014-01-06 09:30:00,20.94,21.26,20.94,21.24,1112100.0,14.3022,14.5208,14.3022,14.5071,1112100.0
2014-01-06 10:00:00,21.25,21.33,21.22,21.27,522300.0,14.514,14.5686,14.4935,14.5276,522300.0
2014-01-06 10:30:00,21.27,21.28,21.15,21.17,379000.0,14.5276,14.5344,14.4457,14.4593,379000.0
2014-01-06 11:00:00,21.17,21.17,21.1,21.12,420200.0,14.4593,14.4593,14.4115,14.4252,420200.0
2014-01-06 11:30:00,21.12,21.12,21.05,21.11,271600.0,14.4252,14.4252,14.3773,14.4183,271600.0
2014-01-06 12:00:00,21.11,21.12,21.08,21.08,295200.0,14.4183,14.4252,14.3978,14.3978,295200.0
2014-01-06 12:30:00,21.08,21.08,21.03,21.04,277400.0,14.3978,14.3978,14.3637,14.3705,277400.0
2014-01-06 13:00:00,21.04,21.05,21.0,21.0,310300.0,14.3705,14.3773,14.3432,14.3432,310300.0
2014-01-06 13:30:00,21.01,21.06,21.0,21.05,431700.0,14.35,14.3842,14.3432,14.3773,431700.0
2014-01-06 14:00:00,21.06,21.08,21.03,21.06,293600.0,14.3842,14.3978,14.3637,14.3842,293600.0
2014-01-06 14:30:00,21.06,21.09,21.05,21.05,280500.0,14.3842,14.4047,14.3773,14.3773,280500.0
2014-01-06 15:00:00,21.05,21.06,20.98,20.98,382400.0,14.3773,14.3842,14.3295,14.3295,382400.0
2014-01-06 15:30:00,20.98,21.0,20.94,20.95,1096900.0,14.3295,14.3432,14.3022,14.309,1096900.0
2014-01-07 09:30:00,21.09,21.2,21.01,21.11,729600.0,14.4047,14.4798,14.35,14.4183,729600.0
2014-01-07 10:00:00,21.11,21.15,21.07,21.13,575700.0,14.4183,14.4457,14.391,14.432,575700.0
2014-01-07 10:30:00,21.13,21.16,21.06,21.07,370500.0,14.432,14.4525,14.3842,14.391,370500.0
2014-01-07 11:00:00,21.07,21.08,21.02,21.02,348900.0,14.391,14.3978,14.3569,14.3569,348900.0
2014-01-07 11:30:00,21.03,21.08,21.01,21.07,538600.0,14.3637,14.3978,14.35,14.391,538600.0
2014-01-07 12:00:00,21.07,21.1,21.04,21.04,261300.0,14.391,14.4115,14.3705,14.3705,261300.0
2014-01-07 12:30:00,21.04,21.06,21.03,21.04,189600.0,14.3705,14.3842,14.3637,14.3705,189600.0
2014-01-07 13:00:00,21.03,21.05,21.02,21.03,183300.0,14.3637,14.3773,14.3569,14.3637,183300.0
2014-01-07 13:30:00,21.03,21.03,20.95,20.95,323600.0,14.3637,14.3637,14.309,14.309,323600.0
2014-01-07 14:00:00,20.95,21.01,20.93,21.01,337200.0,14.309,14.35,14.2954,14.35,337200.0
2014-01-07 14:30:00,21.01,21.04,21.01,21.02,248600.0,14.35,14.3705,14.35,14.3569,248600.0
2014-01-07 15:00:00,21.02,21.04,21.0,21.04,440000.0,14.3569,14.3705,14.3432,14.3705,440000.0
2014-01-07 15:30:00,21.04,21.08,20.99,21.03,1221900.0,14.3705,14.3978,14.3364,14.3637,1221900.0
2014-01-08 09:30:00,21.02,21.19,21.0,21.05,854600.0,14.3569,14.473,14.3432,14.3773,854600.0
2014-01-08 10:00:00,21.05,21.1,21.02,21.03,996600.0,14.3773,14.4115,14.3569,14.3637,996600.0
2014-01-08 10:30:00,21.03,21.07,21.01,21.07,730100.0,14.3637,14.391,14.35,14.391,730100.0
2014-01-08 11:00:00,21.07,21.12,21.05,21.11,341000.0,14.391,14.4252,14.3773,14.4183,341000.0
2014-01-08 11:30:00,21.11,21.23,21.11,21.21,393300.0,14.4183,14.5003,14.4183,14.4866,393300.0
2014-01-08 12:00:00,21.22,21.22,21.16,21.17,167900.0,14.4935,14.4935,14.4525,14.4593,167900.0
2014-01-08 12:30:00,21.17,21.17,21.09,21.11,208100.0,14.4593,14.4593,14.4047,14.4183,208100.0
2014-01-08 13:00:00,21.11,21.15,21.1,21.15,177500.0,14.4183,14.4457,14.4115,14.4457,177500.0
2014-01-08 13:30:00,21.14,21.21,21.14,21.2,201600.0,14.4388,14.4866,14.4388,14.4798,201600.0
2014-01-08 14:00:00,21.19,21.22,21.14,21.2,531900.0,14.473,14.4935,14.4388,14.4798,531900.0
2014-01-08 14:30:00,21.19,21.2,21.1,21.12,342800.0,14.473,14.4798,14.4115,14.4252,342800.0
2014-01-08 15:00:00,21.13,21.13,21.08,21.09,334600.0,14.432,14.432,14.3978,14.4047,334600.0
2014-01-08 15:30:00,21.09,21.15,21.08,21.14,1085800.0,14.4047,14.4457,14.3978,14.4388,1085800.0
2014-01-09 09:30:00,21.14,21.43,21.14,21.4,1574900.0,14.4388,14.6369,14.4388,14.6164,1574900.0
2014-01-09 10:00:00,21.4,21.42,21.33,21.42,653900.0,14.6164,14.6301,14.5686,14.6301,653900.0
2014-01-09 10:30:00,21.42,21.43,21.31,21.34,808300.0,14.6301,14.6369,14.5549,14.5754,808300.0
2014-01-09 11:00:00,21.33,21.38,21.27,21.35,545300.0,14.5686,14.6027,14.5276,14.5823,545300.0
2014-01-09 11:30:00,21.34,21.38,21.33,21.37,566600.0,14.5754,14.6027,14.5686,14.5959,566600.0
2014-01-09 12:00:00,21.38,21.4,21.36,21.4,287800.0,14.6027,14.6164,14.5891,14.6164,287800.0
2014-01-09 12:30:00,21.4,21.43,21.39,21.43,392900.0,14.6164,14.6369,14.6096,14.6369,392900.0
2014-01-09 13:00:00,21.43,21.45,21.41,21.42,527000.0,14.6369,14.6506,14.6232,14.6301,527000.0
2014-01-09 13:30:00,21.42,21.42,21.33,21.34,611300.0,14.6301,14.6301,14.5686,14.5754,611300.0
2014-01-09 14:00:00,21.34,21.34,21.3,21.31,293000.0,14.5754,14.5754,14.5481,14.5549,293000.0
2014-01-09 14:30:00,21.31,21.35,21.29,21.34,341900.0,14.5549,14.5823,14.5413,14.5754,341900.0
2014-01-09 15:00:00,21.34,21.36,21.32,21.35,422900.0,14.5754,14.5891,14.5618,14.5823,422900.0
2014-01-09 15:30:00,21.36,21.36,21.3,21.33,1133600.0,14.5891,14.5891,14.5481,14.5686,1133600.0
2014-01-10 09:30:00,21.29,21.48,21.25,21.42,1072200.0,14.5413,14.671,14.514,14.6301,1072200.0
2014-01-10 10:00:00,21.43,21.46,21.34,21.39,917000.0,14.6369,14.6574,14.5754,14.6096,917000.0
2014-01-10 10:30:00,21.39,21.44,21.32,21.43,482200.0,14.6096,14.6437,14.5618,14.6369,482200.0
2014-01-10 11:00:00,21.42,21.45,21.4,21.45,470900.0,14.6301,14.6506,14.6164,14.6506,470900.0
2014-01-10 11:30:00,21.45,21.45,21.37,21.43,399600.0,14.6506,14.6506,14.5959,14.6369,399600.0
2014-01-10 12:00:00,21.43,21.45,21.41,21.43,224900.0,14.6369,14.6506,14.6232,14.6369,224900.0
2014-01-10 12:30:00,21.43,21.49,21.41,21.47,395500.0,14.6369,14.6779,14.6232,14.6642,395500.0
2014-01-10 13:00:00,21.47,21.49,21.44,21.48,311200.0,14.6642,14.6779,14.6437,14.671,311200.0
2014-01-10 13:30:00,21.48,21.51,21.47,21.48,456700.0,14.671,14.6915,14.6642,14.671,456700.0
2014-01-10 14:00:00,21.49,21.5,21.48,21.49,239900.0,14.6779,14.6847,14.671,14.6779,239900.0
2014-01-10 14:30:00,21.49,21.49,21.43,21.45,449300.0,14.6779,14.6779,14.6369,14.6506,449300.0
2014-01-10 15:00:00,21.45,21.51,21.44,21.49,387100.0,14.6506,14.6915,14.6437,14.6779,387100.0
2014-01-10 15:30:00,21.5,21.55,21.47,21.54,1149800.0,14.6847,14.7189,14.6642,14.712,1149800.0
2014-01-13 09:30:00,21.51,21.62,21.43,21.44,918500.0,14.6915,14.7667,14.6369,14.6437,918500.0
2014-01-13 10:00:00,21.45,21.52,21.41,21.5,620800.0,14.6506,14.6984,14.6232,14.6847,620800.0
2014-01-13 10:30:00,21.5,21.52,21.44,21.44,406800.0,14.6847,14.6984,14.6437,14.6437,406800.0
2014-01-13 11:00:00,21.45,21.46,21.41,21.41,402400.0,14.6506,14.6574,14.6232,14.6232,402400.0
2014-01-13 11:30:00,21.42,21.47,21.4,21.46,462500.0,14.6301,14.6642,14.6164,14.6574,462500.0
2014-01-13 12:00:00,21.47,21.49,21.43,21.45,427600.0,14.6642,14.6779,14.6369,14.6506,427600.0
2014-01-13 12:30:00,21.44,21.45,21.39,21.39,244800.0,14.6437,14.6506,14.6096,14.6096,244800.0
2014-01-13 13:00:00,21.39,21.45,21.35,21.44,669400.0,14.6096,14.6506,14.5823,14.6437,669400.0
2014-01-13 13:30:00,21.45,21.45,21.33,21.35,419300.0,14.6506,14.6506,14.5686,14.5823,419300.0
2014-01-13 14:00:00,21.34,21.35,21.27,21.3,607300.0,14.5754,14.5823,14.5276,14.5481,607300.0
2014-01-13 14:30:00,21.3,21.35,21.27,21.28,513200.0,14.5481,14.5823,14.5276,14.5344,513200.0
2014-01-13 15:00:00,21.27,21.28,21.21,21.25,441700.0,14.5276,14.5344,14.4866,14.514,441700.0
2014-01-13 15:30:00,21.25,21.28,21.21,21.25,1075300.0,14.514,14.5344,14.4866,14.514,1075300.0
2014-01-14 09:30:00,21.34,21.41,21.26,21.38,1330600.0,14.5754,14.6232,14.5208,14.6027,1330600.0
2014-01-14 10:00:00,21.38,21.44,21.27,21.31,1229300.0,14.6027,14.6437,14.5276,14.5549,1229300.0
2014-01-14 10:30:00,21.31,21.32,21.21,21.27,773600.0,14.5549,14.5618,14.4866,14.5276,773600.0
2014-01-14 11:00:00,21.27,21.34,21.27,21.3,393500.0,14.5276,14.5754,14.5276,14.5481,393500.0
2014-01-14 11:30:00,21.3,21.39,21.3,21.39,479000.0,14.5481,14.6096,14.5481,14.6096,479000.0
2014-01-14 12:00:00,21.38,21.5,21.36,21.5,307400.0,14.6027,14.6847,14.5891,14.6847,307400.0
2014-01-14 12:30:00,21.5,21.53,21.46,21.46,257600.0,14.6847,14.7052,14.6574,14.6574,257600.0
2014-01-14 13:00:00,21.45,21.47,21.43,21.44,272500.0,14.6506,14.6642,14.6369,14.6437,272500.0
2014-01-14 13:30:00,21.45,21.45,21.39,21.4,154100.0,14.6506,14.6506,14.6096,14.6164,154100.0
2014-01-14 14:00:00,21.4,21.41,21.32,21.35,191700.0,14.6164,14.6232,14.5618,14.5823,191700.0
2014-01-14 14:30:00,21.35,21.36,21.33,21.34,227600.0,14.5823,14.5891,14.5686,14.5754,227600.0
2014-01-14 15:00:00,21.34,21.4,21.33,21.38,267200.0,14.5754,14.6164,14.5686,14.6027,267200.0
2014-01-14 15:30:00,21.38,21.39,21.33,21.36,714100.0,14.6027,14.6096,14.5686,14.5891,714100.0
2014-01-15 09:30:00,21.41,21.52,21.4,21.51,941800.0,14.6232,14.6984,14.6164,14.6915,941800.0
2014-01-15 10:00:00,21.52,21.64,21.52,21.62,510100.0,14.6984,14.7803,14.6984,14.7667,510100.0
2014-01-15 10:30:00,21.62,21.62,21.52,21.58,277400.0,14.7667,14.7667,14.6984,14.7393,277400.0
2014-01-15 11:00:00,21.57,21.63,21.55,21.56,311200.0,14.7325,14.7735,14.7189,14.7257,311200.0
2014-01-15 11:30:00,21.56,21.59,21.54,21.59,268000.0,14.7257,14.7462,14.712,14.7462,268000.0
2014-01-15 12:00:00,21.59,21.61,21.57,21.6,228200.0,14.7462,14.7598,14.7325,14.753,228200.0
2014-01-15 12:30:00,21.59,21.6,21.56,21.58,189700.0,14.7462,14.753,14.7257,14.7393,189700.0
2014-01-15 13:00:00,21.58,21.6,21.55,21.56,227000.0,14.7393,14.753,14.7189,14.7257,227000.0
2014-01-15 13:30:00,21.55,21.58,21.54,21.55,205600.0,14.7189,14.7393,14.712,14.7189,205600.0
2014-01-15 14:00:00,21.55,21.59,21.52,21.57,249200.0,14.7189,14.7462,14.6984,14.7325,249200.0
2014-01-15 14:30:00,21.57,21.58,21.56,21.58,115600.0,14.7325,14.7393,14.7257,14.7393,115600.0
2014-01-15 15:00:00,21.58,21.61,21.54,21.55,426400.0,14.7393,14.7598,14.712,14.7189,426400.0
2014-01-15 15:30:00,21.54,21.59,21.54,21.57,663400.0,14.712,14.7462,14.712,14.7325,663400.0
2014-01-16 09:30:00,21.51,21.55,21.33,21.46,612900.0,14.6915,14.7189,14.5686,14.6574,612900.0
2014-01-16 10:00:00,21.46,21.48,21.37,21.38,509200.0,14.6574,14.671,14.5959,14.6027,509200.0
2014-01-16 10:30:00,21.38,21.4,21.31,21.34,461800.0,14.6027,14.6164,14.5549,14.5754,461800.0
2014-01-16 11:00:00,21.35,21.35,21.31,21.33,270300.0,14.5823,14.5823,14.5549,14.5686,270300.0
2014-01-16 11:30:00,21.33,21.44,21.32,21.43,450600.0,14.5686,14.6437,14.5618,14.6369,450600.0
2014-01-16 12:00:00,21.43,21.45,21.38,21.39,338400.0,14.6369,14.6506,14.6027,14.6096,338400.0
2014-01-16 12:30:00,21.39,21.45,21.39,21.44,333000.0,14.6096,14.6506,14.6096,14.6437,333000.0
2014-01-16 13:00:00,21.44,21.44,21.39,21.39,220400.0,14.6437,14.6437,14.6096,14.6096,220400.0
2014-01-16 13:30:00,21.4,21.4,21.37,21.39,162100.0,14.6164,14.6164,14.5959,14.6096,162100.0
2014-01-16 14:00:00,21.39,21.4,21.36,21.37,252700.0,14.6096,14.6164,14.5891,14.5959,252700.0
2014-01-16 14:30:00,21.36,21.41,21.36,21.39,151900.0,14.5891,14.6232,14.5891,14.6096,151900.0
2014-01-16 15:00:00,21.4,21.42,21.38,21.4,167100.0,14.6164,14.6301,14.6027,14.6164,167100.0
2014-01-16 15:30:00,21.4,21.42,21.35,21.37,1099600.0,14.6164,14.6301,14.5823,14.5959,1099600.0
2014-01-17 09:30:00,21.42,21.82,21.41,21.82,1735900.0,14.6301,14.9033,14.6232,14.9033,1735900.0
2014-01-17 10:00:00,21.81,21.82,21.73,21.77,610600.0,14.8964,14.9033,14.8418,14.8691,610600.0
2014-01-17 10:30:00,21.77,21.8,21.71,21.71,235700.0,14.8691,14.8896,14.8281,14.8281,235700.0
2014-01-17 11:00:00,21.72,21.73,21.64,21.64,231900.0,14.835,14.8418,14.7803,14.7803,231900.0
2014-01-17 11:30:00,21.64,21.67,21.63,21.65,249600.0,14.7803,14.8008,14.7735,14.7872,249600.0
2014-01-17 12:00:00,21.65,21.68,21.63,21.65,314500.0,14.7872,14.8076,14.7735,14.7872,314500.0
2014-01-17 12:30:00,21.64,21.67,21.64,21.64,156200.0,14.7803,14.8008,14.7803,14.7803,156200.0
2014-01-17 13:00:00,21.65,21.65,21.6,21.63,157500.0,14.7872,14.7872,14.753,14.7735,157500.0
2014-01-17 13:30:00,21.63,21.67,21.61,21.66,178200.0,14.7735,14.8008,14.7598,14.794,178200.0
2014-01-17 14:00:00,21.66,21.68,21.63,21.64,457200.0,14.794,14.8076,14.7735,14.7803,457200.0
2014-01-17 14:30:00,21.65,21.65,21.6,21.61,356600.0,14.7872,14.7872,14.753,14.7598,356600.0
2014-01-17 15:00:00,21.61,21.62,21.56,21.59,501400.0,14.7598,14.7667,14.7257,14.7462,501400.0
2014-01-17 15:30:00,21.59,21.6,21.53,21.54,915400.0,14.7462,14.753,14.7052,14.712,915400.0
2014-01-21 09:30:00,21.63,21.89,21.63,21.84,777000.0,14.7735,14.9511,14.7735,14.9169,777000.0
2014-01-21 10:00:00,21.83,21.85,21.75,21.79,450900.0,14.9101,14.9238,14.8555,14.8828,450900.0
2014-01-21 10:30:00,21.78,21.84,21.74,21.79,506300.0,14.8759,14.9169,14.8486,14.8828,506300.0
2014-01-21 11:00:00,21.79,21.82,21.69,21.71,431900.0,14.8828,14.9033,14.8145,14.8281,431900.0
2014-01-21 11:30:00,21.71,21.74,21.66,21.68,276500.0,14.8281,14.8486,14.794,14.8076,276500.0
2014-01-21 12:00:00,21.68,21.75,21.64,21.73,324200.0,14.8076,14.8555,14.7803,14.8418,324200.0
2014-01-21 12:30:00,21.73,21.75,21.71,21.72,201700.0,14.8418,14.8555,14.8281,14.835,201700.0
2014-01-21 13:00:00,21.71,21.8,21.71,21.77,374700.0,14.8281,14.8896,14.8281,14.8691,374700.0
2014-01-21 13:30:00,21.77,21.8,21.77,21.78,210800.0,14.8691,14.8896,14.8691,14.8759,210800.0
2014-01-21 14:00:00,21.78,21.84,21.78,21.84,400000.0,14.8759,14.9169,14.8759,14.9169,400000.0
2014-01-21 14:30:00,21.84,21.87,21.82,21.82,385700.0,14.9169,14.9374,14.9033,14.9033,385700.0
2014-01-21 15:00:00,21.82,21.83,21.79,21.82,667100.0,14.9033,14.9101,14.8828,14.9033,667100.0
2014-01-21 15:30:00,21.81,21.83,21.79,21.83,865100.0,14.8964,14.9101,14.8828,14.9101,865100.0
2014-01-22 09:30:00,21.96,21.96,21.79,21.91,823500.0,14.9989,14.9989,14.8828,14.9647,823500.0
2014-01-22 10:00:00,21.91,21.96,21.86,21.91,1521500.0,14.9647,14.9989,14.9306,14.9647,1521500.0
2014-01-22 10:30:00,21.92,21.92,21.82,21.84,504300.0,14.9716,14.9716,14.9033,14.9169,504300.0
2014-01-22 11:00:00,21.84,21.88,21.8,21.81,811600.0,14.9169,14.9442,14.8896,14.8964,811600.0
2014-01-22 11:30:00,21.81,21.84,21.78,21.82,321300.0,14.8964,14.9169,14.8759,14.9033,321300.0
2014-01-22 12:00:00,21.82,21.85,21.78,21.85,342100.0,14.9033,14.9238,14.8759,14.9238,342100.0
2014-01-22 12:30:00,21.85,21.86,21.82,21.86,180500.0,14.9238,14.9306,14.9033,14.9306,180500.0
2014-01-22 13:00:00,21.86,21.87,21.82,21.87,177300.0,14.9306,14.9374,14.9033,14.9374,177300.0
2014-01-22 13:30:00,21.87,21.88,21.86,21.87,167300.0,14.9374,14.9442,14.9306,14.9374,167300.0
2014-01-22 14:00:00,21.87,21.9,21.87,21.88,127600.0,14.9374,14.9579,14.9374,14.9442,127600.0
2014-01-22 14:30:00,21.88,21.92,21.87,21.89,285600.0,14.9442,14.9716,14.9374,14.9511,285600.0
2014-01-22 15:00:00,21.89,21.95,21.88,21.93,536100.0,14.9511,14.9921,14.9442,14.9784,536100.0
2014-01-22 15:30:00,21.93,21.96,21.91,21.93,1203400.0,14.9784,14.9989,14.9647,14.9784,1203400.0
2014-01-23 09:30:00,21.65,21.91,21.39,21.43,2085200.0,14.7872,14.9647,14.6096,14.6369,2085200.0
2014-01-23 10:00:00,21.43,21.56,21.41,21.54,1333500.0,14.6369,14.7257,14.6232,14.712,1333500.0
2014-01-23 10:30:00,21.53,21.54,21.4,21.42,742400.0,14.7052,14.712,14.6164,14.6301,742400.0
2014-01-23 11:00:00,21.43,21.49,21.39,21.46,504000.0,14.6369,14.6779,14.6096,14.6574,504000.0
2014-01-23 11:30:00,21.46,21.49,21.45,21.45,248700.0,14.6574,14.6779,14.6506,14.6506,248700.0
2014-01-23 12:00:00,21.46,21.47,21.39,21.41,426200.0,14.6574,14.6642,14.6096,14.6232,426200.0
2014-01-23 12:30:00,21.4,21.48,21.38,21.47,365200.0,14.6164,14.671,14.6027,14.6642,365200.0
2014-01-23 13:00:00,21.48,21.48,21.36,21.38,702800.0,14.671,14.671,14.5891,14.6027,702800.0
2014-01-23 13:30:00,21.38,21.4,21.35,21.37,737700.0,14.6027,14.6164,14.5823,14.5959,737700.0
2014-01-23 14:00:00,21.38,21.41,21.35,21.38,354300.0,14.6027,14.6232,14.5823,14.6027,354300.0
2014-01-23 14:30:00,21.39,21.45,21.38,21.44,346700.0,14.6096,14.6506,14.6027,14.6437,346700.0
2014-01-23 15:00:00,21.43,21.54,21.4,21.53,853500.0,14.6369,14.712,14.6164,14.7052,853500.0
2014-01-23 15:30:00,21.53,21.57,21.49,21.52,1393300.0,14.7052,14.7325,14.6779,14.6984,1393300.0
2014-01-24 09:30:00,21.35,21.51,21.31,21.42,1264200.0,14.5823,14.6915,14.5549,14.6301,1264200.0
2014-01-24 10:00:00,21.43,21.54,21.41,21.52,919900.0,14.6369,14.712,14.6232,14.6984,919900.0
2014-01-24 10:30:00,21.53,21.53,21.4,21.46,969200.0,14.7052,14.7052,14.6164,14.6574,969200.0
2014-01-24 11:00:00,21.46,21.48,21.37,21.4,742200.0,14.6574,14.671,14.5959,14.6164,742200.0
2014-01-24 11:30:00,21.39,21.5,21.39,21.5,315200.0,14.6096,14.6847,14.6096,14.6847,315200.0
2014-01-24 12:00:00,21.49,21.5,21.39,21.42,250800.0,14.6779,14.6847,14.6096,14.6301,250800.0
2014-01-24 12:30:00,21.42,21.42,21.34,21.37,298400.0,14.6301,14.6301,14.5754,14.5959,298400.0
2014-01-24 13:00:00,21.37,21.38,21.33,21.34,209200.0,14.5959,14.6027,14.5686,14.5754,209200.0
2014-01-24 13:30:00,21.35,21.4,21.33,21.39,390100.0,14.5823,14.6164,14.5686,14.6096,390100.0
2014-01-24 14:00:00,21.39,21.41,21.34,21.35,337500.0,14.6096,14.6232,14.5754,14.5823,337500.0
2014-01-24 14:30:00,21.34,21.38,21.31,21.32,361800.0,14.5754,14.6027,14.5549,14.5618,361800.0
2014-01-24 15:00:00,21.32,21.34,21.28,21.32,493300.0,14.5618,14.5754,14.5344,14.5618,493300.0
2014-01-24 15:30:00,21.32,21.36,21.28,21.32,1552500.0,14.5618,14.5891,14.5344,14.5618,1552500.0
2014-01-27 09:30:00,21.49,21.91,21.28,21.48,769700.0,14.6779,14.9647,14.5344,14.671,769700.0
2014-01-27 10:00:00,21.47,21.49,21.36,21.38,551400.0,14.6642,14.6779,14.5891,14.6027,551400.0
2014-01-27 10:30:00,21.37,21.4,21.24,21.25,931300.0,14.5959,14.6164,14.5071,14.514,931300.0
2014-01-27 11:00:00,21.24,21.32,21.23,21.29,687300.0,14.5071,14.5618,14.5003,14.5413,687300.0
2014-01-27 11:30:00,21.29,21.3,21.22,21.24,272000.0,14.5413,14.5481,14.4935,14.5071,272000.0
2014-01-27 12:00:00,21.23,21.24,21.09,21.17,544000.0,14.5003,14.5071,14.4047,14.4593,544000.0
2014-01-27 12:30:00,21.16,21.25,21.12,21.19,427700.0,14.4525,14.514,14.4252,14.473,427700.0
2014-01-27 13:00:00,21.2,21.29,21.19,21.29,324300.0,14.4798,14.5413,14.473,14.5413,324300.0
2014-01-27 13:30:00,21.29,21.31,21.23,21.28,537500.0,14.5413,14.5549,14.5003,14.5344,537500.0
2014-01-27 14:00:00,21.28,21.32,21.23,21.25,595400.0,14.5344,14.5618,14.5003,14.514,595400.0
2014-01-27 14:30:00,21.25,21.32,21.22,21.32,794300.0,14.514,14.5618,14.4935,14.5618,794300.0
2014-01-27 15:00:00,21.31,21.32,21.26,21.28,421900.0,14.5549,14.5618,14.5208,14.5344,421900.0
2014-01-27 15:30:00,21.28,21.29,21.12,21.13,1563700.0,14.5344,14.5413,14.4252,14.432,1563700.0
2014-01-28 09:30:00,21.16,21.31,21.14,21.3,977500.0,14.4525,14.5549,14.4388,14.5481,977500.0
2014-01-28 10:00:00,21.3,21.43,21.29,21.34,825400.0,14.5481,14.6369,14.5413,14.5754,825400.0
2014-01-28 10:30:00,21.34,21.37,21.28,21.3,818000.0,14.5754,14.5959,14.5344,14.5481,818000.0
2014-01-28 11:00:00,21.31,21.33,21.18,21.2,455800.0,14.5549,14.5686,14.4661,14.4798,455800.0
2014-01-28 11:30:00,21.19,21.26,21.15,21.23,590700.0,14.473,14.5208,14.4457,14.5003,590700.0
2014-01-28 12:00:00,21.24,21.26,21.21,21.25,194500.0,14.5071,14.5208,14.4866,14.514,194500.0
2014-01-28 12:30:00,21.26,21.32,21.26,21.28,362700.0,14.5208,14.5618,14.5208,14.5344,362700.0
2014-01-28 13:00:00,21.28,21.31,21.24,21.28,222600.0,14.5344,14.5549,14.5071,14.5344,222600.0
2014-01-28 13:30:00,21.27,21.33,21.26,21.31,286700.0,14.5276,14.5686,14.5208,14.5549,286700.0
2014-01-28 14:00:00,21.31,21.33,21.29,21.29,312600.0,14.5549,14.5686,14.5413,14.5413,312600.0
2014-01-28 14:30:00,21.3,21.34,21.29,21.31,385500.0,14.5481,14.5754,14.5413,14.5549,385500.0
2014-01-28 15:00:00,21.31,21.35,21.26,21.31,447700.0,14.5549,14.5823,14.5208,14.5549,447700.0
2014-01-28 15:30:00,21.31,21.38,21.29,21.31,2048900.0,14.5549,14.6027,14.5413,14.5549,2048900.0
2014-01-29 09:30:00,21.19,21.25,21.07,21.21,956400.0,14.473,14.514,14.391,14.4866,956400.0
2014-01-29 10:00:00,21.22,21.23,21.17,21.23,756400.0,14.4935,14.5003,14.4593,14.5003,756400.0
2014-01-29 10:30:00,21.23,21.3,21.2,21.24,612500.0,14.5003,14.5481,14.4798,14.5071,612500.0
2014-01-29 11:00:00,21.25,21.34,21.25,21.32,268000.0,14.514,14.5754,14.514,14.5618,268000.0
2014-01-29 11:30:00,21.32,21.33,21.26,21.32,221800.0,14.5618,14.5686,14.5208,14.5618,221800.0
2014-01-29 12:00:00,21.31,21.32,21.21,21.21,245900.0,14.5549,14.5618,14.4866,14.4866,245900.0
2014-01-29 12:30:00,21.21,21.22,21.16,21.18,867600.0,14.4866,14.4935,14.4525,14.4661,867600.0
2014-01-29 13:00:00,21.17,21.18,21.07,21.07,409300.0,14.4593,14.4661,14.391,14.391,409300.0
2014-01-29 13:30:00,21.07,21.08,20.97,21.01,3346700.0,14.391,14.3978,14.3227,14.35,3346700.0
2014-01-29 14:00:00,21.0,21.06,20.92,21.0,1010500.0,14.3432,14.3842,14.2886,14.3432,1010500.0
2014-01-29 14:30:00,21.0,21.06,20.93,20.95,511200.0,14.3432,14.3842,14.2954,14.309,511200.0
2014-01-29 15:00:00,20.95,20.97,20.9,20.96,706200.0,14.309,14.3227,14.2749,14.3159,706200.0
2014-01-29 15:30:00,20.95,21.0,20.91,20.95,1425500.0,14.309,14.3432,14.2817,14.309,1425500.0
2014-01-30 09:30:00,21.09,21.21,21.05,21.17,646100.0,14.4047,14.4866,14.3773,14.4593,646100.0
2014-01-30 10:00:00,21.16,21.21,21.08,21.19,494700.0,14.4525,14.4866,14.3978,14.473,494700.0
2014-01-30 10:30:00,21.18,21.22,21.15,21.17,258000.0,14.4661,14.4935,14.4457,14.4593,258000.0
2014-01-30 11:00:00,21.17,21.23,21.14,21.21,484700.0,14.4593,14.5003,14.4388,14.4866,484700.0
2014-01-30 11:30:00,21.22,21.3,21.21,21.28,402700.0,14.4935,14.5481,14.4866,14.5344,402700.0
2014-01-30 12:00:00,21.27,21.29,21.24,21.25,207900.0,14.5276,14.5413,14.5071,14.514,207900.0
2014-01-30 12:30:00,21.25,21.32,21.25,21.28,156900.0,14.514,14.5618,14.514,14.5344,156900.0
2014-01-30 13:00:00,21.29,21.3,21.24,21.27,250000.0,14.5413,14.5481,14.5071,14.5276,250000.0
2014-01-30 13:30:00,21.28,21.3,21.27,21.28,94600.0,14.5344,14.5481,14.5276,14.5344,94600.0
2014-01-30 14:00:00,21.28,21.28,21.22,21.26,188400.0,14.5344,14.5344,14.4935,14.5208,188400.0
2014-01-30 14:30:00,21.26,21.29,21.25,21.27,226900.0,14.5208,14.5413,14.514,14.5276,226900.0
2014-01-30 15:00:00,21.27,21.31,21.25,21.3,355800.0,14.5276,14.5549,14.514,14.5481,355800.0
2014-01-30 15:30:00,21.3,21.3,21.23,21.25,854700.0,14.5481,14.5481,14.5003,14.514,854700.0
2014-01-31 09:30:00,20.94,21.12,20.81,21.05,914900.0,14.3022,14.4252,14.2134,14.3773,914900.0
2014-01-31 10:00:00,21.05,21.14,21.02,21.03,647000.0,14.3773,14.4388,14.3569,14.3637,647000.0
2014-01-31 10:30:00,21.04,21.12,21.0,21.12,540200.0,14.3705,14.4252,14.3432,14.4252,540200.0
2014-01-31 11:00:00,21.13,21.25,21.12,21.17,485100.0,14.432,14.514,14.4252,14.4593,485100.0
2014-01-31 11:30:00,21.17,21.17,21.1,21.14,272700.0,14.4593,14.4593,14.4115,14.4388,272700.0
2014-01-31 12:00:00,21.15,21.19,21.14,21.14,271800.0,14.4457,14.473,14.4388,14.4388,271800.0
2014-01-31 12:30:00,21.14,21.15,21.09,21.13,237400.0,14.4388,14.4457,14.4047,14.432,237400.0
2014-01-31 13:00:00,21.13,21.13,21.08,21.11,205000.0,14.432,14.432,14.3978,14.4183,205000.0
2014-01-31 13:30:00,21.11,21.19,21.1,21.18,197400.0,14.4183,14.473,14.4115,14.4661,197400.0
2014-01-31 14:00:00,21.19,21.23,21.19,21.22,288600.0,14.473,14.5003,14.473,14.4935,288600.0
2014-01-31 14:30:00,21.23,21.27,21.21,21.24,391500.0,14.5003,14.5276,14.4866,14.5071,391500.0
2014-01-31 15:00:00,21.23,21.24,21.13,21.14,395100.0,14.5003,14.5071,14.432,14.4388,395100.0
2014-01-31 15:30:00,21.14,21.16,21.01,21.02,1180200.0,14.4388,14.4525,14.35,14.3569,1180200.0
2014-02-03 09:30:00,20.92,21.13,20.92,20.98,847000.0,14.2886,14.432,14.2886,14.3295,847000.0
2014-02-03 10:00:00,20.98,20.98,20.78,20.83,1345100.0,14.3295,14.3295,14.1929,14.2271,1345100.0
2014-02-03 10:30:00,20.84,20.85,20.73,20.74,1981900.0,14.2339,14.2407,14.1588,14.1656,1981900.0
2014-02-03 11:00:00,20.74,20.74,20.59,20.67,1885600.0,14.1656,14.1656,14.0632,14.1178,1885600.0
2014-02-03 11:30:00,20.67,20.68,20.61,20.62,1479700.0,14.1178,14.1246,14.0768,14.0837,1479700.0
2014-02-03 12:00:00,20.62,20.63,20.52,20.59,1264500.0,14.0837,14.0905,14.0154,14.0632,1264500.0
2014-02-03 12:30:00,20.59,20.63,20.55,20.56,1106200.0,14.0632,14.0905,14.0358,14.0427,1106200.0
2014-02-03 13:00:00,20.55,20.59,20.51,20.54,756100.0,14.0358,14.0632,14.0085,14.029,756100.0
2014-02-03 13:30:00,20.54,20.59,20.51,20.55,1022200.0,14.029,14.0632,14.0085,14.0358,1022200.0
2014-02-03 14:00:00,20.55,20.56,20.48,20.5,1064900.0,14.0358,14.0427,13.988,14.0017,1064900.0
2014-02-03 14:30:00,20.5,20.52,20.46,20.46,821600.0,14.0017,14.0154,13.9744,13.9744,821600.0
2014-02-03 15:00:00,20.47,20.47,20.42,20.46,581300.0,13.9812,13.9812,13.9471,13.9744,581300.0
2014-02-03 15:30:00,20.46,20.52,20.42,20.49,2709800.0,13.9744,14.0154,13.9471,13.9949,2709800.0
2014-02-04 09:30:00,20.55,20.87,20.5,20.53,1474300.0,14.0358,14.2544,14.0017,14.0222,1474300.0
2014-02-04 10:00:00,20.54,20.57,20.42,20.45,1838700.0,14.029,14.0495,13.9471,13.9675,1838700.0
2014-02-04 10:30:00,20.45,20.49,20.37,20.43,832500.0,13.9675,13.9949,13.9129,13.9539,832500.0
2014-02-04 11:00:00,20.43,20.55,20.41,20.52,1053700.0,13.9539,14.0358,13.9402,14.0154,1053700.0
2014-02-04 11:30:00,20.52,20.68,20.49,20.67,515900.0,14.0154,14.1246,13.9949,14.1178,515900.0
2014-02-04 12:00:00,20.67,20.7,20.63,20.67,328600.0,14.1178,14.1383,14.0905,14.1178,328600.0
2014-02-04 12:30:00,20.67,20.69,20.65,20.68,273300.0,14.1178,14.1315,14.1041,14.1246,273300.0
2014-02-04 13:00:00,20.68,20.7,20.63,20.66,367600.0,14.1246,14.1383,14.0905,14.111,367600.0
2014-02-04 13:30:00,20.66,20.68,20.55,20.58,364600.0,14.111,14.1246,14.0358,14.0563,364600.0
2014-02-04 14:00:00,20.57,20.6,20.53,20.57,518800.0,14.0495,14.07,14.0222,14.0495,518800.0
2014-02-04 14:30:00,20.57,20.6,20.55,20.59,325200.0,14.0495,14.07,14.0358,14.0632,325200.0
2014-02-04 15:00:00,20.6,20.64,20.53,20.54,685400.0,14.07,14.0973,14.0222,14.029,685400.0
2014-02-04 15:30:00,20.54,20.63,20.53,20.58,1192900.0,14.029,14.0905,14.0222,14.0563,1192900.0
2014-02-05 09:30:00,20.61,20.75,20.46,20.58,1247800.0,14.0768,14.1724,13.9744,14.0563,1247800.0
2014-02-05 10:00:00,20.6,20.69,20.52,20.55,916400.0,14.07,14.1315,14.0154,14.0358,916400.0
2014-02-05 10:30:00,20.56,20.66,20.51,20.57,877000.0,14.0427,14.111,14.0085,14.0495,877000.0
2014-02-05 11:00:00,20.56,20.68,20.55,20.68,338000.0,14.0427,14.1246,14.0358,14.1246,338000.0
2014-02-05 11:30:00,20.68,20.76,20.67,20.75,472500.0,14.1246,14.1793,14.1178,14.1724,472500.0
2014-02-05 12:00:00,20.75,20.77,20.66,20.71,213600.0,14.1724,14.1861,14.111,14.1451,213600.0
2014-02-05 12:30:00,20.72,20.77,20.71,20.75,328000.0,14.152,14.1861,14.1451,14.1724,328000.0
2014-02-05 13:00:00,20.75,20.8,20.73,20.73,218700.0,14.1724,14.2066,14.1588,14.1588,218700.0
2014-02-05 13:30:00,20.74,20.77,20.73,20.76,137700.0,14.1656,14.1861,14.1588,14.1793,137700.0
2014-02-05 14:00:00,20.76,20.77,20.68,20.69,378400.0,14.1793,14.1861,14.1246,14.1315,378400.0
2014-02-05 14:30:00,20.68,20.7,20.62,20.62,245300.0,14.1246,14.1383,14.0837,14.0837,245300.0
2014-02-05 15:00:00,20.62,20.67,20.62,20.67,259500.0,14.0837,14.1178,14.0837,14.1178,259500.0
2014-02-05 15:30:00,20.67,20.68,20.62,20.64,977700.0,14.1178,14.1246,14.0837,14.0973,977700.0
2014-02-06 09:30:00,20.97,21.0,20.84,20.93,1081700.0,14.3227,14.3432,14.2339,14.2954,1081700.0
2014-02-06 10:00:00,20.93,20.94,20.85,20.91,528500.0,14.2954,14.3022,14.2407,14.2817,528500.0
2014-02-06 10:30:00,20.91,20.98,20.9,20.92,445800.0,14.2817,14.3295,14.2749,14.2886,445800.0
2014-02-06 11:00:00,20.92,21.0,20.91,20.98,313300.0,14.2886,14.3432,14.2817,14.3295,313300.0
2014-02-06 11:30:00,20.97,21.03,20.97,21.0,399700.0,14.3227,14.3637,14.3227,14.3432,399700.0
2014-02-06 12:00:00,21.0,21.02,20.99,21.02,201200.0,14.3432,14.3569,14.3364,14.3569,201200.0
2014-02-06 12:30:00,21.01,21.02,20.95,20.97,214300.0,14.35,14.3569,14.309,14.3227,214300.0
2014-02-06 13:00:00,20.96,20.99,20.94,20.96,154800.0,14.3159,14.3364,14.3022,14.3159,154800.0
2014-02-06 13:30:00,20.96,20.98,20.95,20.98,168100.0,14.3159,14.3295,14.309,14.3295,168100.0
2014-02-06 14:00:00,20.98,21.04,20.97,21.03,298000.0,14.3295,14.3705,14.3227,14.3637,298000.0
2014-02-06 14:30:00,21.04,21.07,21.0,21.07,526100.0,14.3705,14.391,14.3432,14.391,526100.0
2014-02-06 15:00:00,21.07,21.11,21.04,21.1,702700.0,14.391,14.4183,14.3705,14.4115,702700.0
2014-02-06 15:30:00,21.1,21.11,21.04,21.08,1940200.0,14.4115,14.4183,14.3705,14.3978,1940200.0
2014-02-07 09:30:00,21.12,21.25,21.06,21.09,1399500.0,14.4252,14.514,14.3842,14.4047,1399500.0
2014-02-07 10:00:00,21.1,21.14,20.94,20.96,510000.0,14.4115,14.4388,14.3022,14.3159,510000.0
2014-02-07 10:30:00,20.96,21.02,20.91,21.01,546300.0,14.3159,14.3569,14.2817,14.35,546300.0
2014-02-07 11:00:00,21.01,21.07,20.99,21.05,321100.0,14.35,14.391,14.3364,14.3773,321100.0
2014-02-07 11:30:00,21.04,21.1,21.04,21.07,297200.0,14.3705,14.4115,14.3705,14.391,297200.0
2014-02-07 12:00:00,21.08,21.08,21.02,21.02,201100.0,14.3978,14.3978,14.3569,14.3569,201100.0
2014-02-07 12:30:00,21.03,21.04,21.0,21.01,170200.0,14.3637,14.3705,14.3432,14.35,170200.0
2014-02-07 13:00:00,21.01,21.03,21.0,21.0,138400.0,14.35,14.3637,14.3432,14.3432,138400.0
2014-02-07 13:30:00,21.01,21.09,21.0,21.07,344900.0,14.35,14.4047,14.3432,14.391,344900.0
2014-02-07 14:00:00,21.07,21.08,21.01,21.03,215800.0,14.391,14.3978,14.35,14.3637,215800.0
2014-02-07 14:30:00,21.03,21.07,21.01,21.05,173900.0,14.3637,14.391,14.35,14.3773,173900.0
2014-02-07 15:00:00,21.04,21.13,21.04,21.09,472500.0,14.3705,14.432,14.3705,14.4047,472500.0
2014-02-07 15:30:00,21.09,21.14,21.08,21.1,1338000.0,14.4047,14.4388,14.3978,14.4115,1338000.0
2014-02-10 09:30:00,21.5,21.5,21.15,21.35,1237400.0,14.6847,14.6847,14.4457,14.5823,1237400.0
2014-02-10 10:00:00,21.35,21.35,21.16,21.23,893600.0,14.5823,14.5823,14.4525,14.5003,893600.0
2014-02-10 10:30:00,21.23,21.24,21.2,21.23,468600.0,14.5003,14.5071,14.4798,14.5003,468600.0
2014-02-10 11:00:00,21.23,21.24,21.15,21.2,479600.0,14.5003,14.5071,14.4457,14.4798,479600.0
2014-02-10 11:30:00,21.2,21.21,21.16,21.18,530200.0,14.4798,14.4866,14.4525,14.4661,530200.0
2014-02-10 12:00:00,21.18,21.21,21.14,21.17,380400.0,14.4661,14.4866,14.4388,14.4593,380400.0
2014-02-10 12:30:00,21.17,21.2,21.15,21.19,201800.0,14.4593,14.4798,14.4457,14.473,201800.0
2014-02-10 13:00:00,21.2,21.26,21.19,21.26,243500.0,14.4798,14.5208,14.473,14.5208,243500.0
2014-02-10 13:30:00,21.26,21.3,21.25,21.3,204600.0,14.5208,14.5481,14.514,14.5481,204600.0
2014-02-10 14:00:00,21.3,21.31,21.27,21.27,366600.0,14.5481,14.5549,14.5276,14.5276,366600.0
2014-02-10 14:30:00,21.27,21.31,21.27,21.28,427200.0,14.5276,14.5549,14.5276,14.5344,427200.0
2014-02-10 15:00:00,21.29,21.3,21.25,21.25,487300.0,14.5413,14.5481,14.514,14.514,487300.0
2014-02-10 15:30:00,21.26,21.29,21.24,21.26,1875200.0,14.5208,14.5413,14.5071,14.5208,1875200.0
2014-02-11 09:30:00,21.25,21.26,20.94,21.22,1712400.0,14.514,14.5208,14.3022,14.4935,1712400.0
2014-02-11 10:00:00,21.22,21.25,21.14,21.15,997900.0,14.4935,14.514,14.4388,14.4457,997900.0
2014-02-11 10:30:00,21.15,21.21,21.12,21.18,542400.0,14.4457,14.4866,14.4252,14.4661,542400.0
2014-02-11 11:00:00,21.18,21.26,21.16,21.26,780700.0,14.4661,14.5208,14.4525,14.5208,780700.0
2014-02-11 11:30:00,21.26,21.28,21.24,21.28,241300.0,14.5208,14.5344,14.5071,14.5344,241300.0
2014-02-11 12:00:00,21.28,21.29,21.24,21.29,142600.0,14.5344,14.5413,14.5071,14.5413,142600.0
2014-02-11 12:30:00,21.29,21.32,21.26,21.3,228500.0,14.5413,14.5618,14.5208,14.5481,228500.0
2014-02-11 13:00:00,21.3,21.36,21.29,21.33,296100.0,14.5481,14.5891,14.5413,14.5686,296100.0
2014-02-11 13:30:00,21.33,21.36,21.33,21.36,343900.0,14.5686,14.5891,14.5686,14.5891,343900.0
2014-02-11 14:00:00,21.36,21.38,21.36,21.36,513400.0,14.5891,14.6027,14.5891,14.5891,513400.0
2014-02-11 14:30:00,21.36,21.37,21.34,21.35,547700.0,14.5891,14.5959,14.5754,14.5823,547700.0
2014-02-11 15:00:00,21.35,21.44,21.35,21.4,767500.0,14.5823,14.6437,14.5823,14.6164,767500.0
2014-02-11 15:30:00,21.4,21.44,21.36,21.38,1286300.0,14.6164,14.6437,14.5891,14.6027,1286300.0
2014-02-12 09:30:00,21.46,21.6,21.31,21.57,1551500.0,14.6574,14.753,14.5549,14.7325,1551500.0
2014-02-12 10:00:00,21.57,21.67,21.55,21.57,996400.0,14.7325,14.8008,14.7189,14.7325,996400.0
2014-02-12 10:30:00,21.57,21.57,21.43,21.44,643500.0,14.7325,14.7325,14.6369,14.6437,643500.0
2014-02-12 11:00:00,21.44,21.51,21.41,21.41,651300.0,14.6437,14.6915,14.6232,14.6232,651300.0
2014-02-12 11:30:00,21.41,21.46,21.41,21.46,338800.0,14.6232,14.6574,14.6232,14.6574,338800.0
2014-02-12 12:00:00,21.46,21.5,21.44,21.48,206300.0,14.6574,14.6847,14.6437,14.671,206300.0
2014-02-12 12:30:00,21.48,21.48,21.43,21.45,597500.0,14.671,14.671,14.6369,14.6506,597500.0
2014-02-12 13:00:00,21.45,21.45,21.39,21.44,442700.0,14.6506,14.6506,14.6096,14.6437,442700.0
2014-02-12 13:30:00,21.44,21.44,21.37,21.37,284900.0,14.6437,14.6437,14.5959,14.5959,284900.0
2014-02-12 14:00:00,21.38,21.38,21.3,21.36,532100.0,14.6027,14.6027,14.5481,14.5891,532100.0
2014-02-12 14:30:00,21.36,21.38,21.3,21.3,338200.0,14.5891,14.6027,14.5481,14.5481,338200.0
2014-02-12 15:00:00,21.3,21.33,21.28,21.33,524700.0,14.5481,14.5686,14.5344,14.5686,524700.0
2014-02-12 15:30:00,21.32,21.37,21.31,21.36,1115900.0,14.5618,14.5959,14.5549,14.5891,1115900.0
2014-02-13 09:30:00,21.29,21.34,21.19,21.3,620500.0,14.5413,14.5754,14.473,14.5481,620500.0
2014-02-13 10:00:00,21.3,21.34,21.25,21.3,502300.0,14.5481,14.5754,14.514,14.5481,502300.0
2014-02-13 10:30:00,21.3,21.39,21.28,21.36,329600.0,14.5481,14.6096,14.5344,14.5891,329600.0
2014-02-13 11:00:00,21.35,21.41,21.35,21.4,144800.0,14.5823,14.6232,14.5823,14.6164,144800.0
2014-02-13 11:30:00,21.39,21.4,21.33,21.36,282500.0,14.6096,14.6164,14.5686,14.5891,282500.0
2014-02-13 12:00:00,21.36,21.37,21.32,21.37,168700.0,14.5891,14.5959,14.5618,14.5959,168700.0
2014-02-13 12:30:00,21.37,21.39,21.35,21.39,135600.0,14.5959,14.6096,14.5823,14.6096,135600.0
2014-02-13 13:00:00,21.39,21.45,21.38,21.43,206700.0,14.6096,14.6506,14.6027,14.6369,206700.0
2014-02-13 13:30:00,21.43,21.48,21.41,21.48,176200.0,14.6369,14.671,14.6232,14.671,176200.0
2014-02-13 14:00:00,21.48,21.5,21.46,21.48,380000.0,14.671,14.6847,14.6574,14.671,380000.0
2014-02-13 14:30:00,21.49,21.5,21.46,21.5,381300.0,14.6779,14.6847,14.6574,14.6847,381300.0
2014-02-13 15:00:00,21.5,21.5,21.47,21.48,336700.0,14.6847,14.6847,14.6642,14.671,336700.0
2014-02-13 15:30:00,21.48,21.54,21.48,21.53,1653300.0,14.671,14.712,14.671,14.7052,1653300.0
2014-02-14 09:30:00,21.46,21.66,21.42,21.61,687600.0,14.6574,14.794,14.6301,14.7598,687600.0
2014-02-14 10:00:00,21.61,21.69,21.53,21.68,489500.0,14.7598,14.8145,14.7052,14.8076,489500.0
2014-02-14 10:30:00,21.67,21.72,21.57,21.57,308600.0,14.8008,14.835,14.7325,14.7325,308600.0
2014-02-14 11:00:00,21.57,21.64,21.55,21.62,260700.0,14.7325,14.7803,14.7189,14.7667,260700.0
2014-02-14 11:30:00,21.63,21.69,21.6,21.6,338100.0,14.7735,14.8145,14.753,14.753,338100.0
2014-02-14 12:00:00,21.6,21.63,21.58,21.63,162200.0,14.753,14.7735,14.7393,14.7735,162200.0
2014-02-14 12:30:00,21.63,21.63,21.55,21.57,323800.0,14.7735,14.7735,14.7189,14.7325,323800.0
2014-02-14 13:00:00,21.57,21.63,21.57,21.63,198100.0,14.7325,14.7735,14.7325,14.7735,198100.0
2014-02-14 13:30:00,21.63,21.66,21.62,21.66,223000.0,14.7735,14.794,14.7667,14.794,223000.0
2014-02-14 14:00:00,21.67,21.7,21.63,21.66,259200.0,14.8008,14.8213,14.7735,14.794,259200.0
2014-02-14 14:30:00,21.67,21.68,21.65,21.66,192900.0,14.8008,14.8076,14.7872,14.794,192900.0
2014-02-14 15:00:00,21.66,21.68,21.64,21.68,305700.0,14.794,14.8076,14.7803,14.8076,305700.0
2014-02-14 15:30:00,21.69,21.7,21.61,21.63,865600.0,14.8145,14.8213,14.7598,14.7735,865600.0
2014-02-18 09:30:00,21.68,21.8,21.68,21.72,565200.0,14.8076,14.8896,14.8076,14.835,565200.0
2014-02-18 10:00:00,21.71,21.72,21.58,21.67,666700.0,14.8281,14.835,14.7393,14.8008,666700.0
2014-02-18 10:30:00,21.67,21.75,21.66,21.69,375100.0,14.8008,14.8555,14.794,14.8145,375100.0
2014-02-18 11:00:00,21.69,21.74,21.65,21.72,704300.0,14.8145,14.8486,14.7872,14.835,704300.0
2014-02-18 11:30:00,21.73,21.79,21.73,21.74,315200.0,14.8418,14.8828,14.8418,14.8486,315200.0
2014-02-18 12:00:00,21.74,21.78,21.74,21.77,259900.0,14.8486,14.8759,14.8486,14.8691,259900.0
2014-02-18 12:30:00,21.77,21.78,21.74,21.74,298300.0,14.8691,14.8759,14.8486,14.8486,298300.0
2014-02-18 13:00:00,21.74,21.75,21.7,21.7,243900.0,14.8486,14.8555,14.8213,14.8213,243900.0
2014-02-18 13:30:00,21.7,21.72,21.68,21.72,193400.0,14.8213,14.835,14.8076,14.835,193400.0
2014-02-18 14:00:00,21.72,21.73,21.68,21.69,381100.0,14.835,14.8418,14.8076,14.8145,381100.0
2014-02-18 14:30:00,21.68,21.74,21.67,21.71,325800.0,14.8076,14.8486,14.8008,14.8281,325800.0
2014-02-18 15:00:00,21.71,21.72,21.66,21.66,584900.0,14.8281,14.835,14.794,14.794,584900.0
2014-02-18 15:30:00,21.66,21.69,21.65,21.66,1052300.0,14.794,14.8145,14.7872,14.794,1052300.0
2014-02-19 09:30:00,21.63,21.66,21.46,21.52,890300.0,14.7735,14.794,14.6574,14.6984,890300.0
2014-02-19 10:00:00,21.53,21.57,21.45,21.55,1565700.0,14.7052,14.7325,14.6506,14.7189,1565700.0
2014-02-19 10:30:00,21.56,21.66,21.55,21.64,813600.0,14.7257,14.794,14.7189,14.7803,813600.0
2014-02-19 11:00:00,21.64,21.64,21.53,21.55,553400.0,14.7803,14.7803,14.7052,14.7189,553400.0
2014-02-19 11:30:00,21.54,21.55,21.45,21.45,737400.0,14.712,14.7189,14.6506,14.6506,737400.0
2014-02-19 12:00:00,21.45,21.46,21.29,21.31,577000.0,14.6506,14.6574,14.5413,14.5549,577000.0
2014-02-19 12:30:00,21.31,21.43,21.31,21.43,678800.0,14.5549,14.6369,14.5549,14.6369,678800.0
2014-02-19 13:00:00,21.43,21.54,21.42,21.5,453700.0,14.6369,14.712,14.6301,14.6847,453700.0
2014-02-19 13:30:00,21.5,21.52,21.47,21.48,592100.0,14.6847,14.6984,14.6642,14.671,592100.0
2014-02-19 14:00:00,21.47,21.5,21.41,21.45,610700.0,14.6642,14.6847,14.6232,14.6506,610700.0
2014-02-19 14:30:00,21.46,21.5,21.42,21.45,431300.0,14.6574,14.6847,14.6301,14.6506,431300.0
2014-02-19 15:00:00,21.45,21.45,21.34,21.34,653300.0,14.6506,14.6506,14.5754,14.5754,653300.0
2014-02-19 15:30:00,21.35,21.35,21.26,21.31,1551600.0,14.5823,14.5823,14.5208,14.5549,1551600.0
2014-02-20 09:30:00,21.31,21.38,21.15,21.18,977700.0,14.5549,14.6027,14.4457,14.4661,977700.0
2014-02-20 10:00:00,21.17,21.3,21.12,21.3,633000.0,14.4593,14.5481,14.4252,14.5481,633000.0
2014-02-20 10:30:00,21.29,21.39,21.28,21.34,760900.0,14.5413,14.6096,14.5344,14.5754,760900.0
2014-02-20 11:00:00,21.34,21.39,21.23,21.25,440000.0,14.5754,14.6096,14.5003,14.514,440000.0
2014-02-20 11:30:00,21.25,21.28,21.21,21.21,674800.0,14.514,14.5344,14.4866,14.4866,674800.0
2014-02-20 12:00:00,21.22,21.3,21.21,21.29,327500.0,14.4935,14.5481,14.4866,14.5413,327500.0
2014-02-20 12:30:00,21.3,21.34,21.28,21.33,385700.0,14.5481,14.5754,14.5344,14.5686,385700.0
2014-02-20 13:00:00,21.34,21.38,21.32,21.37,253000.0,14.5754,14.6027,14.5618,14.5959,253000.0
2014-02-20 13:30:00,21.37,21.39,21.33,21.35,226000.0,14.5959,14.6096,14.5686,14.5823,226000.0
2014-02-20 14:00:00,21.35,21.36,21.28,21.3,373700.0,14.5823,14.5891,14.5344,14.5481,373700.0
2014-02-20 14:30:00,21.3,21.35,21.28,21.35,322700.0,14.5481,14.5823,14.5344,14.5823,322700.0
2014-02-20 15:00:00,21.35,21.38,21.32,21.35,276200.0,14.5823,14.6027,14.5618,14.5823,276200.0
2014-02-20 15:30:00,21.35,21.39,21.33,21.33,978100.0,14.5823,14.6096,14.5686,14.5686,978100.0
2014-02-21 09:30:00,21.39,21.46,21.34,21.43,919500.0,14.6096,14.6574,14.5754,14.6369,919500.0
2014-02-21 10:00:00,21.44,21.48,21.39,21.44,1114300.0,14.6437,14.671,14.6096,14.6437,1114300.0
2014-02-21 10:30:00,21.44,21.55,21.44,21.53,472000.0,14.6437,14.7189,14.6437,14.7052,472000.0
2014-02-21 11:00:00,21.53,21.6,21.53,21.57,746600.0,14.7052,14.753,14.7052,14.7325,746600.0
2014-02-21 11:30:00,21.58,21.61,21.54,21.54,343000.0,14.7393,14.7598,14.712,14.712,343000.0
2014-02-21 12:00:00,21.54,21.61,21.54,21.6,243100.0,14.712,14.7598,14.712,14.753,243100.0
2014-02-21 12:30:00,21.6,21.6,21.53,21.57,380900.0,14.753,14.753,14.7052,14.7325,380900.0
2014-02-21 13:00:00,21.57,21.59,21.55,21.57,308700.0,14.7325,14.7462,14.7189,14.7325,308700.0
2014-02-21 13:30:00,21.57,21.59,21.54,21.57,234600.0,14.7325,14.7462,14.712,14.7325,234600.0
2014-02-21 14:00:00,21.57,21.59,21.48,21.49,593800.0,14.7325,14.7462,14.671,14.6779,593800.0
2014-02-21 14:30:00,21.48,21.5,21.43,21.47,553200.0,14.671,14.6847,14.6369,14.6642,553200.0
2014-02-21 15:00:00,21.47,21.51,21.43,21.5,583800.0,14.6642,14.6915,14.6369,14.6847,583800.0
2014-02-21 15:30:00,21.5,21.51,21.43,21.44,922400.0,14.6847,14.6915,14.6369,14.6437,922400.0
2014-02-24 09:30:00,21.45,21.59,21.45,21.56,1038400.0,14.6506,14.7462,14.6506,14.7257,1038400.0
2014-02-24 10:00:00,21.57,21.58,21.45,21.5,753800.0,14.7325,14.7393,14.6506,14.6847,753800.0
2014-02-24 10:30:00,21.5,21.61,21.48,21.55,1215100.0,14.6847,14.7598,14.671,14.7189,1215100.0
2014-02-24 11:00:00,21.56,21.59,21.53,21.57,552400.0,14.7257,14.7462,14.7052,14.7325,552400.0
2014-02-24 11:30:00,21.57,21.68,21.57,21.65,930300.0,14.7325,14.8076,14.7325,14.7872,930300.0
2014-02-24 12:00:00,21.65,21.7,21.62,21.65,716000.0,14.7872,14.8213,14.7667,14.7872,716000.0
2014-02-24 12:30:00,21.64,21.67,21.62,21.66,456700.0,14.7803,14.8008,14.7667,14.794,456700.0
2014-02-24 13:00:00,21.66,21.67,21.62,21.64,304000.0,14.794,14.8008,14.7667,14.7803,304000.0
2014-02-24 13:30:00,21.63,21.67,21.62,21.63,388500.0,14.7735,14.8008,14.7667,14.7735,388500.0
2014-02-24 14:00:00,21.64,21.66,21.62,21.63,167700.0,14.7803,14.794,14.7667,14.7735,167700.0
2014-02-24 14:30:00,21.64,21.67,21.63,21.64,249700.0,14.7803,14.8008,14.7735,14.7803,249700.0
2014-02-24 15:00:00,21.64,21.67,21.62,21.63,573000.0,14.7803,14.8008,14.7667,14.7735,573000.0
2014-02-24 15:30:00,21.62,21.65,21.6,21.61,1163800.0,14.7667,14.7872,14.753,14.7598,1163800.0
2014-02-25 09:30:00,21.66,21.74,21.5,21.55,1332900.0,14.794,14.8486,14.6847,14.7189,1332900.0
2014-02-25 10:00:00,21.55,21.56,21.44,21.47,1054200.0,14.7189,14.7257,14.6437,14.6642,1054200.0
2014-02-25 10:30:00,21.47,21.61,21.46,21.59,882700.0,14.6642,14.7598,14.6574,14.7462,882700.0
2014-02-25 11:00:00,21.59,21.67,21.55,21.64,532100.0,14.7462,14.8008,14.7189,14.7803,532100.0
2014-02-25 11:30:00,21.64,21.67,21.62,21.64,316000.0,14.7803,14.8008,14.7667,14.7803,316000.0
2014-02-25 12:00:00,21.64,21.66,21.61,21.64,309500.0,14.7803,14.794,14.7598,14.7803,309500.0
2014-02-25 12:30:00,21.63,21.69,21.61,21.67,229700.0,14.7735,14.8145,14.7598,14.8008,229700.0
2014-02-25 13:00:00,21.67,21.7,21.66,21.67,132000.0,14.8008,14.8213,14.794,14.8008,132000.0
2014-02-25 13:30:00,21.67,21.68,21.65,21.66,253400.0,14.8008,14.8076,14.7872,14.794,253400.0
2014-02-25 14:00:00,21.66,21.69,21.61,21.69,659400.0,14.794,14.8145,14.7598,14.8145,659400.0
2014-02-25 14:30:00,21.69,21.69,21.62,21.62,290700.0,14.8145,14.8145,14.7667,14.7667,290700.0
2014-02-25 15:00:00,21.63,21.63,21.56,21.57,441400.0,14.7735,14.7735,14.7257,14.7325,441400.0
2014-02-25 15:30:00,21.57,21.61,21.56,21.61,850200.0,14.7325,14.7598,14.7257,14.7598,850200.0
2014-02-26 09:30:00,21.67,21.73,21.5,21.54,1402700.0,14.8008,14.8418,14.6847,14.712,1402700.0
2014-02-26 10:00:00,21.54,21.63,21.5,21.63,619100.0,14.712,14.7735,14.6847,14.7735,619100.0
2014-02-26 10:30:00,21.63,21.67,21.6,21.61,558800.0,14.7735,14.8008,14.753,14.7598,558800.0
2014-02-26 11:00:00,21.6,21.62,21.59,21.61,299000.0,14.753,14.7667,14.7462,14.7598,299000.0
2014-02-26 11:30:00,21.62,21.65,21.59,21.6,194100.0,14.7667,14.7872,14.7462,14.753,194100.0
2014-02-26 12:00:00,21.6,21.63,21.59,21.63,202300.0,14.753,14.7735,14.7462,14.7735,202300.0
2014-02-26 12:30:00,21.63,21.65,21.62,21.63,233900.0,14.7735,14.7872,14.7667,14.7735,233900.0
2014-02-26 13:00:00,21.63,21.67,21.58,21.67,207700.0,14.7735,14.8008,14.7393,14.8008,207700.0
2014-02-26 13:30:00,21.66,21.7,21.63,21.65,235800.0,14.794,14.8213,14.7735,14.7872,235800.0
2014-02-26 14:00:00,21.64,21.67,21.55,21.58,563400.0,14.7803,14.8008,14.7189,14.7393,563400.0
2014-02-26 14:30:00,21.57,21.64,21.55,21.63,635900.0,14.7325,14.7803,14.7189,14.7735,635900.0
2014-02-26 15:00:00,21.64,21.66,21.6,21.62,411300.0,14.7803,14.794,14.753,14.7667,411300.0
2014-02-26 15:30:00,21.62,21.67,21.61,21.66,975200.0,14.7667,14.8008,14.7598,14.794,975200.0
2014-02-27 09:30:00,21.61,21.67,21.51,21.56,743200.0,14.7598,14.8008,14.6915,14.7257,743200.0
2014-02-27 10:00:00,21.56,21.6,21.52,21.55,427000.0,14.7257,14.753,14.6984,14.7189,427000.0
2014-02-27 10:30:00,21.56,21.64,21.55,21.64,308900.0,14.7257,14.7803,14.7189,14.7803,308900.0
2014-02-27 11:00:00,21.64,21.69,21.61,21.61,726400.0,14.7803,14.8145,14.7598,14.7598,726400.0
2014-02-27 11:30:00,21.62,21.62,21.57,21.6,300900.0,14.7667,14.7667,14.7325,14.753,300900.0
2014-02-27 12:00:00,21.6,21.61,21.56,21.61,244300.0,14.753,14.7598,14.7257,14.7598,244300.0
2014-02-27 12:30:00,21.61,21.61,21.57,21.61,200400.0,14.7598,14.7598,14.7325,14.7598,200400.0
2014-02-27 13:00:00,21.61,21.66,21.6,21.66,365200.0,14.7598,14.794,14.753,14.794,365200.0
2014-02-27 13:30:00,21.66,21.68,21.64,21.64,135900.0,14.794,14.8076,14.7803,14.7803,135900.0
2014-02-27 14:00:00,21.64,21.65,21.57,21.58,260900.0,14.7803,14.7872,14.7325,14.7393,260900.0
2014-02-27 14:30:00,21.57,21.66,21.57,21.66,354300.0,14.7325,14.794,14.7325,14.794,354300.0
2014-02-27 15:00:00,21.66,21.72,21.63,21.68,626100.0,14.794,14.835,14.7735,14.8076,626100.0
2014-02-27 15:30:00,21.68,21.72,21.64,21.71,1045200.0,14.8076,14.835,14.7803,14.8281,1045200.0
2014-02-28 09:30:00,21.71,21.77,21.61,21.73,1682400.0,14.8281,14.8691,14.7598,14.8418,1682400.0
2014-02-28 10:00:00,21.74,21.86,21.73,21.82,1970500.0,14.8486,14.9306,14.8418,14.9033,1970500.0
2014-02-28 10:30:00,21.82,21.85,21.76,21.79,462000.0,14.9033,14.9238,14.8623,14.8828,462000.0
2014-02-28 11:00:00,21.79,21.84,21.75,21.83,309000.0,14.8828,14.9169,14.8555,14.9101,309000.0
2014-02-28 11:30:00,21.82,21.84,21.78,21.79,1324400.0,14.9033,14.9169,14.8759,14.8828,1324400.0
2014-02-28 12:00:00,21.78,21.79,21.76,21.78,223100.0,14.8759,14.8828,14.8623,14.8759,223100.0
2014-02-28 12:30:00,21.78,21.78,21.75,21.77,183300.0,14.8759,14.8759,14.8555,14.8691,183300.0
2014-02-28 13:00:00,21.77,21.77,21.74,21.75,465700.0,14.8691,14.8691,14.8486,14.8555,465700.0
2014-02-28 13:30:00,21.74,21.77,21.69,21.74,530200.0,14.8486,14.8691,14.8145,14.8486,530200.0
2014-02-28 14:00:00,21.73,21.75,21.72,21.75,259500.0,14.8418,14.8555,14.835,14.8555,259500.0
2014-02-28 14:30:00,21.74,21.76,21.65,21.67,577900.0,14.8486,14.8623,14.7872,14.8008,577900.0
2014-02-28 15:00:00,21.67,21.69,21.56,21.69,1260300.0,14.8008,14.8145,14.7257,14.8145,1260300.0
2014-02-28 15:30:00,21.69,21.72,21.66,21.7,1504200.0,14.8145,14.835,14.794,14.8213,1504200.0
2014-03-03 09:30:00,21.51,21.54,21.41,21.51,758700.0,14.6915,14.712,14.6232,14.6915,758700.0
2014-03-03 10:00:00,21.51,21.54,21.46,21.5,859800.0,14.6915,14.712,14.6574,14.6847,859800.0
2014-03-03 10:30:00,21.5,21.51,21.48,21.51,311300.0,14.6847,14.6915,14.671,14.6915,311300.0
2014-03-03 11:00:00,21.51,21.53,21.45,21.5,459000.0,14.6915,14.7052,14.6506,14.6847,459000.0
2014-03-03 11:30:00,21.51,21.54,21.45,21.46,417900.0,14.6915,14.712,14.6506,14.6574,417900.0
2014-03-03 12:00:00,21.45,21.52,21.42,21.5,615300.0,14.6506,14.6984,14.6301,14.6847,615300.0
2014-03-03 12:30:00,21.5,21.53,21.46,21.51,197500.0,14.6847,14.7052,14.6574,14.6915,197500.0
2014-03-03 13:00:00,21.51,21.53,21.5,21.52,284100.0,14.6915,14.7052,14.6847,14.6984,284100.0
2014-03-03 13:30:00,21.52,21.57,21.5,21.55,215200.0,14.6984,14.7325,14.6847,14.7189,215200.0
2014-03-03 14:00:00,21.55,21.58,21.52,21.52,160200.0,14.7189,14.7393,14.6984,14.6984,160200.0
2014-03-03 14:30:00,21.52,21.57,21.5,21.52,224800.0,14.6984,14.7325,14.6847,14.6984,224800.0
2014-03-03 15:00:00,21.53,21.53,21.46,21.48,381100.0,14.7052,14.7052,14.6574,14.671,381100.0
2014-03-03 15:30:00,21.48,21.55,21.46,21.52,792000.0,14.671,14.7189,14.6574,14.6984,792000.0
2014-03-04 09:30:00,21.76,21.8,21.66,21.76,2215100.0,14.8623,14.8896,14.794,14.8623,2215100.0
2014-03-04 10:00:00,21.77,21.78,21.72,21.75,1343000.0,14.8691,14.8759,14.835,14.8555,1343000.0
2014-03-04 10:30:00,21.75,21.86,21.72,21.86,1460400.0,14.8555,14.9306,14.835,14.9306,1460400.0
2014-03-04 11:00:00,21.86,21.95,21.84,21.92,351600.0,14.9306,14.9921,14.9169,14.9716,351600.0
2014-03-04 11:30:00,21.93,21.95,21.89,21.95,268500.0,14.9784,14.9921,14.9511,14.9921,268500.0
2014-03-04 12:00:00,21.94,21.98,21.9,21.96,375900.0,14.9852,15.0125,14.9579,14.9989,375900.0
2014-03-04 12:30:00,21.96,21.97,21.93,21.97,187400.0,14.9989,15.0057,14.9784,15.0057,187400.0
2014-03-04 13:00:00,21.97,21.99,21.95,21.98,234100.0,15.0057,15.0194,14.9921,15.0125,234100.0
2014-03-04 13:30:00,21.98,22.0,21.93,21.93,294400.0,15.0125,15.0262,14.9784,14.9784,294400.0
2014-03-04 14:00:00,21.93,21.94,21.88,21.91,315900.0,14.9784,14.9852,14.9442,14.9647,315900.0
2014-03-04 14:30:00,21.9,21.95,21.87,21.93,286500.0,14.9579,14.9921,14.9374,14.9784,286500.0
2014-03-04 15:00:00,21.94,22.02,21.93,22.01,663600.0,14.9852,15.0399,14.9784,15.033,663600.0
2014-03-04 15:30:00,22.02,22.05,21.95,21.96,1075200.0,15.0399,15.0604,14.9921,14.9989,1075200.0
2014-03-05 09:30:00,21.94,22.08,21.88,22.02,790800.0,14.9852,15.0808,14.9442,15.0399,790800.0
2014-03-05 10:00:00,22.02,22.07,22.0,22.06,1039400.0,15.0399,15.074,15.0262,15.0672,1039400.0
2014-03-05 10:30:00,22.07,22.18,22.06,22.15,480600.0,15.074,15.1492,15.0672,15.1287,480600.0
2014-03-05 11:00:00,22.15,22.19,22.11,22.12,380500.0,15.1287,15.156,15.1013,15.1082,380500.0
2014-03-05 11:30:00,22.13,22.17,22.13,22.16,209600.0,15.115,15.1423,15.115,15.1355,209600.0
2014-03-05 12:00:00,22.16,22.16,22.15,22.15,95700.0,15.1355,15.1355,15.1287,15.1287,95700.0
2014-03-05 12:30:00,22.16,22.2,22.15,22.18,421900.0,15.1355,15.1628,15.1287,15.1492,421900.0
2014-03-05 13:00:00,22.18,22.23,22.17,22.21,342700.0,15.1492,15.1833,15.1423,15.1696,342700.0
2014-03-05 13:30:00,22.21,22.22,22.15,22.16,439900.0,15.1696,15.1765,15.1287,15.1355,439900.0
2014-03-05 14:00:00,22.16,22.19,22.15,22.18,424700.0,15.1355,15.156,15.1287,15.1492,424700.0
2014-03-05 14:30:00,22.17,22.2,22.15,22.16,428000.0,15.1423,15.1628,15.1287,15.1355,428000.0
2014-03-05 15:00:00,22.17,22.17,22.14,22.16,256500.0,15.1423,15.1423,15.1218,15.1355,256500.0
2014-03-05 15:30:00,22.15,22.2,22.14,22.2,1080400.0,15.1287,15.1628,15.1218,15.1628,1080400.0
2014-03-06 09:30:00,22.29,22.42,22.23,22.35,1196700.0,15.2243,15.3131,15.1833,15.2653,1196700.0
2014-03-06 10:00:00,22.36,22.42,22.34,22.39,657800.0,15.2721,15.3131,15.2584,15.2926,657800.0
2014-03-06 10:30:00,22.39,22.41,22.35,22.39,466600.0,15.2926,15.3062,15.2653,15.2926,466600.0
2014-03-06 11:00:00,22.4,22.4,22.33,22.34,377100.0,15.2994,15.2994,15.2516,15.2584,377100.0
2014-03-06 11:30:00,22.34,22.35,22.31,22.33,203200.0,15.2584,15.2653,15.2379,15.2516,203200.0
2014-03-06 12:00:00,22.33,22.37,22.33,22.34,135100.0,15.2516,15.2789,15.2516,15.2584,135100.0
2014-03-06 12:30:00,22.34,22.37,22.34,22.35,154600.0,15.2584,15.2789,15.2584,15.2653,154600.0
2014-03-06 13:00:00,22.35,22.38,22.34,22.35,166600.0,15.2653,15.2858,15.2584,15.2653,166600.0
2014-03-06 13:30:00,22.35,22.37,22.31,22.32,251500.0,15.2653,15.2789,15.2379,15.2448,251500.0
2014-03-06 14:00:00,22.33,22.38,22.32,22.37,183300.0,15.2516,15.2858,15.2448,15.2789,183300.0
2014-03-06 14:30:00,22.37,22.37,22.33,22.33,167700.0,15.2789,15.2789,15.2516,15.2516,167700.0
2014-03-06 15:00:00,22.34,22.36,22.33,22.36,253400.0,15.2584,15.2721,15.2516,15.2721,253400.0
2014-03-06 15:30:00,22.36,22.36,22.3,22.3,749500.0,15.2721,15.2721,15.2311,15.2311,749500.0
2014-03-07 09:30:00,22.4,22.65,22.4,22.61,1071300.0,15.2994,15.4702,15.2994,15.4428,1071300.0
2014-03-07 10:00:00,22.6,22.74,22.57,22.68,1299800.0,15.436,15.5316,15.4155,15.4907,1299800.0
2014-03-07 10:30:00,22.69,22.75,22.61,22.61,464100.0,15.4975,15.5385,15.4428,15.4428,464100.0
2014-03-07 11:00:00,22.61,22.64,22.54,22.63,984400.0,15.4428,15.4633,15.395,15.4565,984400.0
2014-03-07 11:30:00,22.63,22.68,22.6,22.67,276400.0,15.4565,15.4907,15.436,15.4838,276400.0
2014-03-07 12:00:00,22.66,22.68,22.63,22.68,156800.0,15.477,15.4907,15.4565,15.4907,156800.0
2014-03-07 12:30:00,22.67,22.72,22.65,22.65,380400.0,15.4838,15.518,15.4702,15.4702,380400.0
2014-03-07 13:00:00,22.66,22.68,22.61,22.61,216400.0,15.477,15.4907,15.4428,15.4428,216400.0
2014-03-07 13:30:00,22.61,22.64,22.57,22.59,240800.0,15.4428,15.4633,15.4155,15.4292,240800.0
2014-03-07 14:00:00,22.59,22.6,22.55,22.57,372300.0,15.4292,15.436,15.4019,15.4155,372300.0
2014-03-07 14:30:00,22.58,22.63,22.58,22.6,403400.0,15.4224,15.4565,15.4224,15.436,403400.0
2014-03-07 15:00:00,22.61,22.64,22.6,22.62,396200.0,15.4428,15.4633,15.436,15.4497,396200.0
2014-03-07 15:30:00,22.62,22.63,22.56,22.63,678200.0,15.4497,15.4565,15.4087,15.4565,678200.0
2014-03-10 09:30:00,22.56,22.68,22.47,22.63,655000.0,15.4087,15.4907,15.3472,15.4565,655000.0
2014-03-10 10:00:00,22.63,22.63,22.52,22.55,612800.0,15.4565,15.4565,15.3814,15.4019,612800.0
2014-03-10 10:30:00,22.55,22.55,22.46,22.51,422500.0,15.4019,15.4019,15.3404,15.3745,422500.0
2014-03-10 11:00:00,22.51,22.6,22.49,22.58,649900.0,15.3745,15.436,15.3609,15.4224,649900.0
2014-03-10 11:30:00,22.59,22.62,22.56,22.58,387500.0,15.4292,15.4497,15.4087,15.4224,387500.0
2014-03-10 12:00:00,22.58,22.64,22.56,22.63,228900.0,15.4224,15.4633,15.4087,15.4565,228900.0
2014-03-10 12:30:00,22.64,22.66,22.58,22.61,160900.0,15.4633,15.477,15.4224,15.4428,160900.0
2014-03-10 13:00:00,22.61,22.62,22.54,22.55,334600.0,15.4428,15.4497,15.395,15.4019,334600.0
2014-03-10 13:30:00,22.55,22.56,22.51,22.56,190400.0,15.4019,15.4087,15.3745,15.4087,190400.0
2014-03-10 14:00:00,22.55,22.6,22.55,22.6,214400.0,15.4019,15.436,15.4019,15.436,214400.0
2014-03-10 14:30:00,22.6,22.61,22.58,22.59,212800.0,15.436,15.4428,15.4224,15.4292,212800.0
2014-03-10 15:00:00,22.59,22.63,22.57,22.62,584000.0,15.4292,15.4565,15.4155,15.4497,584000.0
2014-03-10 15:30:00,22.62,22.7,22.61,22.7,865300.0,15.4497,15.5043,15.4428,15.5043,865300.0
2014-03-11 09:30:00,22.72,22.75,22.52,22.57,1030200.0,15.518,15.5385,15.3814,15.4155,1030200.0
2014-03-11 10:00:00,22.57,22.59,22.49,22.57,410900.0,15.4155,15.4292,15.3609,15.4155,410900.0
2014-03-11 10:30:00,22.57,22.66,22.55,22.64,331800.0,15.4155,15.477,15.4019,15.4633,331800.0
2014-03-11 11:00:00,22.64,22.67,22.61,22.62,375200.0,15.4633,15.4838,15.4428,15.4497,375200.0
2014-03-11 11:30:00,22.62,22.62,22.53,22.53,257300.0,15.4497,15.4497,15.3882,15.3882,257300.0
2014-03-11 12:00:00,22.53,22.54,22.47,22.48,341900.0,15.3882,15.395,15.3472,15.3541,341900.0
2014-03-11 12:30:00,22.47,22.57,22.47,22.53,261600.0,15.3472,15.4155,15.3472,15.3882,261600.0
2014-03-11 13:00:00,22.54,22.56,22.5,22.5,221800.0,15.395,15.4087,15.3677,15.3677,221800.0
2014-03-11 13:30:00,22.5,22.58,22.48,22.57,247500.0,15.3677,15.4224,15.3541,15.4155,247500.0
2014-03-11 14:00:00,22.56,22.58,22.52,22.52,210200.0,15.4087,15.4224,15.3814,15.3814,210200.0
2014-03-11 14:30:00,22.53,22.53,22.48,22.5,277500.0,15.3882,15.3882,15.3541,15.3677,277500.0
2014-03-11 15:00:00,22.5,22.51,22.44,22.48,438200.0,15.3677,15.3745,15.3267,15.3541,438200.0
2014-03-11 15:30:00,22.47,22.52,22.47,22.51,740900.0,15.3472,15.3814,15.3472,15.3745,740900.0
2014-03-12 09:30:00,22.4,22.44,22.29,22.35,794700.0,15.2994,15.3267,15.2243,15.2653,794700.0
2014-03-12 10:00:00,22.36,22.43,22.34,22.39,742500.0,15.2721,15.3199,15.2584,15.2926,742500.0
2014-03-12 10:30:00,22.38,22.45,22.37,22.45,795100.0,15.2858,15.3336,15.2789,15.3336,795100.0
2014-03-12 11:00:00,22.45,22.55,22.43,22.53,375500.0,15.3336,15.4019,15.3199,15.3882,375500.0
2014-03-12 11:30:00,22.54,22.57,22.5,22.5,495100.0,15.395,15.4155,15.3677,15.3677,495100.0
2014-03-12 12:00:00,22.5,22.56,22.49,22.49,469600.0,15.3677,15.4087,15.3609,15.3609,469600.0
2014-03-12 12:30:00,22.5,22.53,22.47,22.52,222400.0,15.3677,15.3882,15.3472,15.3814,222400.0
2014-03-12 13:00:00,22.52,22.53,22.46,22.49,136200.0,15.3814,15.3882,15.3404,15.3609,136200.0
2014-03-12 13:30:00,22.48,22.52,22.48,22.51,124600.0,15.3541,15.3814,15.3541,15.3745,124600.0
2014-03-12 14:00:00,22.51,22.53,22.48,22.5,155300.0,15.3745,15.3882,15.3541,15.3677,155300.0
2014-03-12 14:30:00,22.5,22.51,22.48,22.48,194500.0,15.3677,15.3745,15.3541,15.3541,194500.0
2014-03-12 15:00:00,22.48,22.49,22.44,22.47,453500.0,15.3541,15.3609,15.3267,15.3472,453500.0
2014-03-12 15:30:00,22.47,22.54,22.45,22.53,765400.0,15.3472,15.395,15.3336,15.3882,765400.0
2014-03-13 09:30:00,22.56,22.73,22.55,22.72,882500.0,15.4087,15.5248,15.4019,15.518,882500.0
2014-03-13 10:00:00,22.72,22.73,22.62,22.64,399800.0,15.518,15.5248,15.4497,15.4633,399800.0
2014-03-13 10:30:00,22.64,22.65,22.54,22.56,492800.0,15.4633,15.4702,15.395,15.4087,492800.0
2014-03-13 11:00:00,22.56,22.63,22.53,22.54,378900.0,15.4087,15.4565,15.3882,15.395,378900.0
2014-03-13 11:30:00,22.55,22.59,22.52,22.55,332300.0,15.4019,15.4292,15.3814,15.4019,332300.0
2014-03-13 12:00:00,22.56,22.56,22.5,22.52,477600.0,15.4087,15.4087,15.3677,15.3814,477600.0
2014-03-13 12:30:00,22.52,22.52,22.46,22.48,379300.0,15.3814,15.3814,15.3404,15.3541,379300.0
2014-03-13 13:00:00,22.48,22.51,22.41,22.5,559500.0,15.3541,15.3745,15.3062,15.3677,559500.0
2014-03-13 13:30:00,22.51,22.51,22.44,22.48,314600.0,15.3745,15.3745,15.3267,15.3541,314600.0
2014-03-13 14:00:00,22.48,22.51,22.41,22.43,515900.0,15.3541,15.3745,15.3062,15.3199,515900.0
2014-03-13 14:30:00,22.44,22.48,22.39,22.42,384300.0,15.3267,15.3541,15.2926,15.3131,384300.0
2014-03-13 15:00:00,22.42,22.44,22.35,22.42,429100.0,15.3131,15.3267,15.2653,15.3131,429100.0
2014-03-13 15:30:00,22.42,22.48,22.39,22.44,766000.0,15.3131,15.3541,15.2926,15.3267,766000.0
2014-03-14 09:30:00,22.4,22.48,22.36,22.4,891700.0,15.2994,15.3541,15.2721,15.2994,891700.0
2014-03-14 10:00:00,22.4,22.53,22.39,22.44,682300.0,15.2994,15.3882,15.2926,15.3267,682300.0
2014-03-14 10:30:00,22.44,22.48,22.38,22.39,472600.0,15.3267,15.3541,15.2858,15.2926,472600.0
2014-03-14 11:00:00,22.38,22.39,22.23,22.28,521100.0,15.2858,15.2926,15.1833,15.2175,521100.0
2014-03-14 11:30:00,22.28,22.45,22.27,22.41,359900.0,15.2175,15.3336,15.2106,15.3062,359900.0
2014-03-14 12:00:00,22.41,22.43,22.34,22.34,238800.0,15.3062,15.3199,15.2584,15.2584,238800.0
2014-03-14 12:30:00,22.34,22.41,22.34,22.39,218200.0,15.2584,15.3062,15.2584,15.2926,218200.0
2014-03-14 13:00:00,22.39,22.42,22.37,22.42,176000.0,15.2926,15.3131,15.2789,15.3131,176000.0
2014-03-14 13:30:00,22.42,22.44,22.38,22.44,171000.0,15.3131,15.3267,15.2858,15.3267,171000.0
2014-03-14 14:00:00,22.44,22.46,22.41,22.45,124400.0,15.3267,15.3404,15.3062,15.3336,124400.0
2014-03-14 14:30:00,22.44,22.45,22.35,22.35,202400.0,15.3267,15.3336,15.2653,15.2653,202400.0
2014-03-14 15:00:00,22.36,22.39,22.32,22.34,457400.0,15.2721,15.2926,15.2448,15.2584,457400.0
2014-03-14 15:30:00,22.34,22.38,22.3,22.34,1060100.0,15.2584,15.2858,15.2311,15.2584,1060100.0
2014-03-17 09:30:00,22.81,22.83,22.42,22.58,553200.0,15.5794,15.5931,15.3131,15.4224,553200.0
2014-03-17 10:00:00,22.57,22.64,22.49,22.5,510500.0,15.4155,15.4633,15.3609,15.3677,510500.0
2014-03-17 10:30:00,22.51,22.55,22.45,22.48,451100.0,15.3745,15.4019,15.3336,15.3541,451100.0
2014-03-17 11:00:00,22.48,22.56,22.47,22.54,332500.0,15.3541,15.4087,15.3472,15.395,332500.0
2014-03-17 11:30:00,22.54,22.57,22.52,22.57,247200.0,15.395,15.4155,15.3814,15.4155,247200.0
2014-03-17 12:00:00,22.57,22.62,22.52,22.59,385300.0,15.4155,15.4497,15.3814,15.4292,385300.0
2014-03-17 12:30:00,22.59,22.61,22.51,22.53,300700.0,15.4292,15.4428,15.3745,15.3882,300700.0
2014-03-17 13:00:00,22.53,22.58,22.52,22.55,302100.0,15.3882,15.4224,15.3814,15.4019,302100.0
2014-03-17 13:30:00,22.55,22.6,22.55,22.58,204900.0,15.4019,15.436,15.4019,15.4224,204900.0
2014-03-17 14:00:00,22.58,22.62,22.54,22.6,344700.0,15.4224,15.4497,15.395,15.436,344700.0
2014-03-17 14:30:00,22.6,22.6,22.55,22.57,276300.0,15.436,15.436,15.4019,15.4155,276300.0
2014-03-17 15:00:00,22.57,22.6,22.55,22.57,335400.0,15.4155,15.436,15.4019,15.4155,335400.0
2014-03-17 15:30:00,22.57,22.6,22.56,22.6,868100.0,15.4155,15.436,15.4087,15.436,868100.0
2014-03-18 09:30:00,22.61,22.72,22.51,22.71,579300.0,15.4428,15.518,15.3745,15.5111,579300.0
2014-03-18 10:00:00,22.72,22.74,22.67,22.72,655200.0,15.518,15.5316,15.4838,15.518,655200.0
2014-03-18 10:30:00,22.72,22.78,22.67,22.68,640600.0,15.518,15.559,15.4838,15.4907,640600.0
2014-03-18 11:00:00,22.68,22.77,22.66,22.74,643100.0,15.4907,15.5521,15.477,15.5316,643100.0
2014-03-18 11:30:00,22.75,22.76,22.69,22.74,299800.0,15.5385,15.5453,15.4975,15.5316,299800.0
2014-03-18 12:00:00,22.74,22.76,22.71,22.71,240400.0,15.5316,15.5453,15.5111,15.5111,240400.0
2014-03-18 12:30:00,22.72,22.74,22.69,22.72,255200.0,15.518,15.5316,15.4975,15.518,255200.0
2014-03-18 13:00:00,22.72,22.73,22.7,22.73,153000.0,15.518,15.5248,15.5043,15.5248,153000.0
2014-03-18 13:30:00,22.72,22.78,22.72,22.75,250000.0,15.518,15.559,15.518,15.5385,250000.0
2014-03-18 14:00:00,22.75,22.77,22.73,22.77,196000.0,15.5385,15.5521,15.5248,15.5521,196000.0
2014-03-18 14:30:00,22.77,22.8,22.76,22.77,240900.0,15.5521,15.5726,15.5453,15.5521,240900.0
2014-03-18 15:00:00,22.77,22.84,22.69,22.69,1849900.0,15.5521,15.5999,15.4975,15.4975,1849900.0
2014-03-18 15:30:00,22.7,22.78,22.69,22.78,933600.0,15.5043,15.559,15.4975,15.559,933600.0
2014-03-19 09:30:00,22.76,22.88,22.64,22.64,942000.0,15.5453,15.6273,15.4633,15.4633,942000.0
2014-03-19 10:00:00,22.64,22.72,22.64,22.72,347700.0,15.4633,15.518,15.4633,15.518,347700.0
2014-03-19 10:30:00,22.72,22.79,22.71,22.78,342900.0,15.518,15.5658,15.5111,15.559,342900.0
2014-03-19 11:00:00,22.78,22.78,22.75,22.76,291600.0,15.559,15.559,15.5385,15.5453,291600.0
2014-03-19 11:30:00,22.76,22.8,22.73,22.79,277900.0,15.5453,15.5726,15.5248,15.5658,277900.0
2014-03-19 12:00:00,22.8,22.83,22.79,22.8,227600.0,15.5726,15.5931,15.5658,15.5726,227600.0
2014-03-19 12:30:00,22.8,22.8,22.77,22.77,127300.0,15.5726,15.5726,15.5521,15.5521,127300.0
2014-03-19 13:00:00,22.78,22.78,22.75,22.76,136800.0,15.559,15.559,15.5385,15.5453,136800.0
2014-03-19 13:30:00,22.76,22.76,22.72,22.76,197400.0,15.5453,15.5453,15.518,15.5453,197400.0
2014-03-19 14:00:00,22.76,23.0,22.65,22.91,905300.0,15.5453,15.7092,15.4702,15.6477,905300.0
2014-03-19 14:30:00,22.91,22.92,22.78,22.9,576100.0,15.6477,15.6546,15.559,15.6409,576100.0
2014-03-19 15:00:00,22.9,22.91,22.67,22.78,801700.0,15.6409,15.6477,15.4838,15.559,801700.0
2014-03-19 15:30:00,22.78,22.88,22.77,22.83,1036900.0,15.559,15.6273,15.5521,15.5931,1036900.0
2014-03-20 09:30:00,22.84,23.15,22.8,23.1,857100.0,15.5999,15.8117,15.5726,15.7775,857100.0
2014-03-20 10:00:00,23.1,23.27,23.07,23.27,1198900.0,15.7775,15.8936,15.757,15.8936,1198900.0
2014-03-20 10:30:00,23.27,23.31,23.19,23.2,548800.0,15.8936,15.921,15.839,15.8458,548800.0
2014-03-20 11:00:00,23.19,23.21,23.09,23.16,326800.0,15.839,15.8527,15.7707,15.8185,326800.0
2014-03-20 11:30:00,23.16,23.19,23.11,23.13,373200.0,15.8185,15.839,15.7843,15.798,373200.0
2014-03-20 12:00:00,23.13,23.31,23.1,23.31,340300.0,15.798,15.921,15.7775,15.921,340300.0
2014-03-20 12:30:00,23.31,23.32,23.28,23.3,262600.0,15.921,15.9278,15.9005,15.9141,262600.0
2014-03-20 13:00:00,23.3,23.36,23.29,23.31,384600.0,15.9141,15.9551,15.9073,15.921,384600.0
2014-03-20 13:30:00,23.31,23.41,23.31,23.41,396400.0,15.921,15.9893,15.921,15.9893,396400.0
2014-03-20 14:00:00,23.41,23.47,23.37,23.47,646400.0,15.9893,16.0302,15.9619,16.0302,646400.0
2014-03-20 14:30:00,23.46,23.49,23.36,23.38,507700.0,16.0234,16.0439,15.9551,15.9688,507700.0
2014-03-20 15:00:00,23.38,23.41,23.32,23.34,567300.0,15.9688,15.9893,15.9278,15.9414,567300.0
2014-03-20 15:30:00,23.34,23.4,23.3,23.36,1604300.0,15.9414,15.9824,15.9141,15.9551,1604300.0
2014-03-21 09:30:00,23.34,23.73,23.31,23.56,2229500.0,15.9414,16.2078,15.921,16.0917,2229500.0
2014-03-21 10:00:00,23.56,23.7,23.5,23.68,1663600.0,16.0917,16.1873,16.0507,16.1737,1663600.0
2014-03-21 10:30:00,23.68,23.8,23.66,23.8,919700.0,16.1737,16.2556,16.16,16.2556,919700.0
2014-03-21 11:00:00,23.8,23.9,23.79,23.89,606500.0,16.2556,16.3239,16.2488,16.3171,606500.0
2014-03-21 11:30:00,23.9,23.9,23.78,23.81,490700.0,16.3239,16.3239,16.242,16.2625,490700.0
2014-03-21 12:00:00,23.82,23.82,23.69,23.7,527500.0,16.2693,16.2693,16.1805,16.1873,527500.0
2014-03-21 12:30:00,23.7,23.72,23.7,23.71,369700.0,16.1873,16.201,16.1873,16.1942,369700.0
2014-03-21 13:00:00,23.7,23.73,23.54,23.58,1305100.0,16.1873,16.2078,16.078,16.1054,1305100.0
2014-03-21 13:30:00,23.58,23.63,23.52,23.54,910100.0,16.1054,16.1395,16.0644,16.078,910100.0
2014-03-21 14:00:00,23.53,23.57,23.46,23.46,345100.0,16.0712,16.0985,16.0234,16.0234,345100.0
2014-03-21 14:30:00,23.46,23.53,23.44,23.53,410900.0,16.0234,16.0712,16.0097,16.0712,410900.0
2014-03-21 15:00:00,23.53,23.53,23.4,23.46,728100.0,16.0712,16.0712,15.9824,16.0234,728100.0
2014-03-21 15:30:00,23.46,23.47,23.35,23.38,1466800.0,16.0234,16.0302,15.9483,15.9688,1466800.0
2014-03-24 09:30:00,23.49,23.68,23.42,23.59,768900.0,16.0439,16.1737,15.9961,16.1122,768900.0
2014-03-24 10:00:00,23.59,23.59,23.41,23.43,468500.0,16.1122,16.1122,15.9893,16.0029,468500.0
2014-03-24 10:30:00,23.43,23.48,23.38,23.45,542100.0,16.0029,16.0371,15.9688,16.0166,542100.0
2014-03-24 11:00:00,23.44,23.44,23.32,23.34,373200.0,16.0097,16.0097,15.9278,15.9414,373200.0
2014-03-24 11:30:00,23.34,23.38,23.31,23.34,451100.0,15.9414,15.9688,15.921,15.9414,451100.0
2014-03-24 12:00:00,23.34,23.35,23.28,23.28,446500.0,15.9414,15.9483,15.9005,15.9005,446500.0
2014-03-24 12:30:00,23.28,23.29,23.24,23.27,323700.0,15.9005,15.9073,15.8731,15.8936,323700.0
2014-03-24 13:00:00,23.27,23.3,23.24,23.29,240100.0,15.8936,15.9141,15.8731,15.9073,240100.0
2014-03-24 13:30:00,23.29,23.37,23.29,23.34,368600.0,15.9073,15.9619,15.9073,15.9414,368600.0
2014-03-24 14:00:00,23.34,23.36,23.28,23.32,451100.0,15.9414,15.9551,15.9005,15.9278,451100.0
2014-03-24 14:30:00,23.31,23.35,23.27,23.3,261100.0,15.921,15.9483,15.8936,15.9141,261100.0
2014-03-24 15:00:00,23.31,23.37,23.3,23.37,263100.0,15.921,15.9619,15.9141,15.9619,263100.0
2014-03-24 15:30:00,23.37,23.42,23.36,23.39,1153000.0,15.9619,15.9961,15.9551,15.9756,1153000.0
2014-03-25 09:30:00,23.42,23.52,23.35,23.37,1144800.0,15.9961,16.0644,15.9483,15.9619,1144800.0
2014-03-25 10:00:00,23.37,23.41,23.3,23.36,609200.0,15.9619,15.9893,15.9141,15.9551,609200.0
2014-03-25 10:30:00,23.37,23.45,23.35,23.39,495100.0,15.9619,16.0166,15.9483,15.9756,495100.0
2014-03-25 11:00:00,23.38,23.42,23.35,23.35,261900.0,15.9688,15.9961,15.9483,15.9483,261900.0
2014-03-25 11:30:00,23.36,23.39,23.32,23.39,261100.0,15.9551,15.9756,15.9278,15.9756,261100.0
2014-03-25 12:00:00,23.39,23.43,23.35,23.36,273400.0,15.9756,16.0029,15.9483,15.9551,273400.0
2014-03-25 12:30:00,23.36,23.39,23.35,23.36,455800.0,15.9551,15.9756,15.9483,15.9551,455800.0
2014-03-25 13:00:00,23.36,23.39,23.35,23.37,545700.0,15.9551,15.9756,15.9483,15.9619,545700.0
2014-03-25 13:30:00,23.38,23.41,23.36,23.39,427400.0,15.9688,15.9893,15.9551,15.9756,427400.0
2014-03-25 14:00:00,23.38,23.43,23.34,23.35,480800.0,15.9688,16.0029,15.9414,15.9483,480800.0
2014-03-25 14:30:00,23.34,23.38,23.33,23.37,207000.0,15.9414,15.9688,15.9346,15.9619,207000.0
2014-03-25 15:00:00,23.37,23.41,23.36,23.38,270100.0,15.9619,15.9893,15.9551,15.9688,270100.0
2014-03-25 15:30:00,23.39,23.41,23.34,23.34,899300.0,15.9756,15.9893,15.9414,15.9414,899300.0
2014-03-26 09:30:00,23.45,23.56,23.35,23.49,887900.0,16.0166,16.0917,15.9483,16.0439,887900.0
2014-03-26 10:00:00,23.48,23.55,23.44,23.5,679500.0,16.0371,16.0849,16.0097,16.0507,679500.0
2014-03-26 10:30:00,23.51,23.51,23.41,23.42,323400.0,16.0576,16.0576,15.9893,15.9961,323400.0
2014-03-26 11:00:00,23.42,23.47,23.39,23.46,400000.0,15.9961,16.0302,15.9756,16.0234,400000.0
2014-03-26 11:30:00,23.46,23.48,23.43,23.44,793300.0,16.0234,16.0371,16.0029,16.0097,793300.0
2014-03-26 12:00:00,23.45,23.45,23.37,23.39,199500.0,16.0166,16.0166,15.9619,15.9756,199500.0
2014-03-26 12:30:00,23.38,23.4,23.35,23.39,131900.0,15.9688,15.9824,15.9483,15.9756,131900.0
2014-03-26 13:00:00,23.39,23.39,23.3,23.3,166800.0,15.9756,15.9756,15.9141,15.9141,166800.0
2014-03-26 13:30:00,23.29,23.31,23.26,23.3,282000.0,15.9073,15.921,15.8868,15.9141,282000.0
2014-03-26 14:00:00,23.29,23.39,23.28,23.37,336800.0,15.9073,15.9756,15.9005,15.9619,336800.0
2014-03-26 14:30:00,23.37,23.43,23.35,23.42,728100.0,15.9619,16.0029,15.9483,15.9961,728100.0
2014-03-26 15:00:00,23.42,23.42,23.32,23.34,641800.0,15.9961,15.9961,15.9278,15.9414,641800.0
2014-03-26 15:30:00,23.34,23.35,23.25,23.26,757600.0,15.9414,15.9483,15.88,15.8868,757600.0
2014-03-27 09:30:00,23.12,23.24,22.9,22.91,1058800.0,15.8752,15.9576,15.7242,15.731,1058800.0
2014-03-27 10:00:00,22.9,22.93,22.83,22.85,1096700.0,15.7242,15.7448,15.6761,15.6898,1096700.0
2014-03-27 10:30:00,22.84,22.87,22.66,22.68,1118800.0,15.683,15.7036,15.5594,15.5731,1118800.0
2014-03-27 11:00:00,22.67,22.69,22.6,22.61,1322800.0,15.5662,15.58,15.5182,15.525,1322800.0
2014-03-27 11:30:00,22.61,22.62,22.48,22.52,985000.0,15.525,15.5319,15.4358,15.4632,985000.0
2014-03-27 12:00:00,22.52,22.55,22.41,22.55,1071700.0,15.4632,15.4838,15.3877,15.4838,1071700.0
2014-03-27 12:30:00,22.55,22.56,22.46,22.46,831100.0,15.4838,15.4907,15.422,15.422,831100.0
2014-03-27 13:00:00,22.47,22.51,22.42,22.5,829500.0,15.4289,15.4564,15.3946,15.4495,829500.0
2014-03-27 13:30:00,22.51,22.54,22.47,22.54,769900.0,15.4564,15.477,15.4289,15.477,769900.0
2014-03-27 14:00:00,22.54,22.55,22.49,22.51,615100.0,15.477,15.4838,15.4426,15.4564,615100.0
2014-03-27 14:30:00,22.52,22.52,22.46,22.52,909000.0,15.4632,15.4632,15.422,15.4632,909000.0
2014-03-27 15:00:00,22.51,22.56,22.47,22.52,826400.0,15.4564,15.4907,15.4289,15.4632,826400.0
2014-03-27 15:30:00,22.53,22.58,22.5,22.54,1376200.0,15.4701,15.5044,15.4495,15.477,1376200.0
2014-03-28 09:30:00,22.56,22.73,22.48,22.72,889100.0,15.4907,15.6074,15.4358,15.6006,889100.0
2014-03-28 10:00:00,22.73,22.8,22.71,22.77,338600.0,15.6074,15.6555,15.5937,15.6349,338600.0
2014-03-28 10:30:00,22.77,22.85,22.77,22.8,498700.0,15.6349,15.6898,15.6349,15.6555,498700.0
2014-03-28 11:00:00,22.8,22.85,22.76,22.77,450300.0,15.6555,15.6898,15.628,15.6349,450300.0
2014-03-28 11:30:00,22.78,22.83,22.73,22.82,466800.0,15.6418,15.6761,15.6074,15.6692,466800.0
2014-03-28 12:00:00,22.82,22.83,22.8,22.8,142100.0,15.6692,15.6761,15.6555,15.6555,142100.0
2014-03-28 12:30:00,22.8,22.82,22.76,22.76,84800.0,15.6555,15.6692,15.628,15.628,84800.0
2014-03-28 13:00:00,22.77,22.78,22.69,22.71,153900.0,15.6349,15.6418,15.58,15.5937,153900.0
2014-03-28 13:30:00,22.71,22.72,22.67,22.7,165700.0,15.5937,15.6006,15.5662,15.5868,165700.0
2014-03-28 14:00:00,22.69,22.72,22.62,22.71,254900.0,15.58,15.6006,15.5319,15.5937,254900.0
2014-03-28 14:30:00,22.71,22.72,22.64,22.7,181800.0,15.5937,15.6006,15.5456,15.5868,181800.0
2014-03-28 15:00:00,22.7,22.7,22.62,22.66,288000.0,15.5868,15.5868,15.5319,15.5594,288000.0
2014-03-28 15:30:00,22.66,22.72,22.64,22.72,708200.0,15.5594,15.6006,15.5456,15.6006,708200.0
2014-03-31 09:30:00,22.93,23.03,22.83,22.98,783600.0,15.7448,15.8134,15.6761,15.7791,783600.0
2014-03-31 10:00:00,22.98,23.0,22.91,22.99,446700.0,15.7791,15.7928,15.731,15.7859,446700.0
2014-03-31 10:30:00,22.99,23.02,22.97,23.01,260200.0,15.7859,15.8065,15.7722,15.7997,260200.0
2014-03-31 11:00:00,23.01,23.02,22.91,22.95,332100.0,15.7997,15.8065,15.731,15.7585,332100.0
2014-03-31 11:30:00,22.95,22.95,22.88,22.91,166900.0,15.7585,15.7585,15.7104,15.731,166900.0
2014-03-31 12:00:00,22.92,22.97,22.91,22.95,127800.0,15.7379,15.7722,15.731,15.7585,127800.0
2014-03-31 12:30:00,22.94,22.97,22.93,22.96,95400.0,15.7516,15.7722,15.7448,15.7653,95400.0
2014-03-31 13:00:00,22.96,22.98,22.94,22.96,107600.0,15.7653,15.7791,15.7516,15.7653,107600.0
2014-03-31 13:30:00,22.96,22.97,22.94,22.95,64300.0,15.7653,15.7722,15.7516,15.7585,64300.0
2014-03-31 14:00:00,22.95,23.0,22.94,22.98,686500.0,15.7585,15.7928,15.7516,15.7791,686500.0
2014-03-31 14:30:00,22.98,23.01,22.97,22.99,158500.0,15.7791,15.7997,15.7722,15.7859,158500.0
2014-03-31 15:00:00,22.99,23.0,22.94,22.97,604300.0,15.7859,15.7928,15.7516,15.7722,604300.0
2014-03-31 15:30:00,22.98,23.0,22.92,22.95,959300.0,15.7791,15.7928,15.7379,15.7585,959300.0
2014-04-01 09:30:00,23.09,23.11,22.89,22.96,503700.0,15.8546,15.8683,15.7173,15.7653,503700.0
2014-04-01 10:00:00,22.96,23.09,22.95,23.04,447100.0,15.7653,15.8546,15.7585,15.8203,447100.0
2014-04-01 10:30:00,23.04,23.05,22.92,22.95,588500.0,15.8203,15.8271,15.7379,15.7585,588500.0
2014-04-01 11:00:00,22.95,23.03,22.94,22.99,242300.0,15.7585,15.8134,15.7516,15.7859,242300.0
2014-04-01 11:30:00,22.99,23.02,22.97,22.97,212900.0,15.7859,15.8065,15.7722,15.7722,212900.0
2014-04-01 12:00:00,22.98,23.01,22.95,23.01,186000.0,15.7791,15.7997,15.7585,15.7997,186000.0
2014-04-01 12:30:00,23.01,23.02,22.98,23.02,179400.0,15.7997,15.8065,15.7791,15.8065,179400.0
2014-04-01 13:00:00,23.01,23.02,22.99,23.0,153500.0,15.7997,15.8065,15.7859,15.7928,153500.0
2014-04-01 13:30:00,23.0,23.01,22.97,23.01,285500.0,15.7928,15.7997,15.7722,15.7997,285500.0
2014-04-01 14:00:00,23.01,23.06,22.98,23.06,211000.0,15.7997,15.834,15.7791,15.834,211000.0
2014-04-01 14:30:00,23.05,23.12,23.05,23.12,295100.0,15.8271,15.8752,15.8271,15.8752,295100.0
2014-04-01 15:00:00,23.12,23.17,23.1,23.17,159800.0,15.8752,15.9095,15.8615,15.9095,159800.0
2014-04-01 15:30:00,23.17,23.18,23.08,23.09,1162900.0,15.9095,15.9164,15.8477,15.8546,1162900.0
2014-04-02 09:30:00,23.14,23.18,22.98,23.07,962600.0,15.8889,15.9164,15.7791,15.8409,962600.0
2014-04-02 10:00:00,23.07,23.11,23.01,23.02,408400.0,15.8409,15.8683,15.7997,15.8065,408400.0
2014-04-02 10:30:00,23.02,23.1,23.01,23.07,298600.0,15.8065,15.8615,15.7997,15.8409,298600.0
2014-04-02 11:00:00,23.07,23.08,23.01,23.01,226800.0,15.8409,15.8477,15.7997,15.7997,226800.0
2014-04-02 11:30:00,23.01,23.02,22.95,23.0,217200.0,15.7997,15.8065,15.7585,15.7928,217200.0
2014-04-02 12:00:00,23.0,23.04,22.97,23.03,191900.0,15.7928,15.8203,15.7722,15.8134,191900.0
2014-04-02 12:30:00,23.03,23.04,23.0,23.03,163400.0,15.8134,15.8203,15.7928,15.8134,163400.0
2014-04-02 13:00:00,23.03,23.04,23.0,23.03,230700.0,15.8134,15.8203,15.7928,15.8134,230700.0
2014-04-02 13:30:00,23.02,23.03,22.98,23.02,224600.0,15.8065,15.8134,15.7791,15.8065,224600.0
2014-04-02 14:00:00,23.02,23.03,22.99,23.02,214600.0,15.8065,15.8134,15.7859,15.8065,214600.0
2014-04-02 14:30:00,23.02,23.02,23.0,23.01,194200.0,15.8065,15.8065,15.7928,15.7997,194200.0
2014-04-02 15:00:00,23.02,23.08,23.01,23.08,217600.0,15.8065,15.8477,15.7997,15.8477,217600.0
2014-04-02 15:30:00,23.08,23.11,23.06,23.06,833400.0,15.8477,15.8683,15.834,15.834,833400.0
2014-04-03 09:30:00,23.17,23.21,23.06,23.19,496800.0,15.9095,15.937,15.834,15.9233,496800.0
2014-04-03 10:00:00,23.19,23.19,23.08,23.14,469900.0,15.9233,15.9233,15.8477,15.8889,469900.0
2014-04-03 10:30:00,23.14,23.14,23.09,23.11,558700.0,15.8889,15.8889,15.8546,15.8683,558700.0
2014-04-03 11:00:00,23.1,23.14,23.05,23.05,424200.0,15.8615,15.8889,15.8271,15.8271,424200.0
2014-04-03 11:30:00,23.05,23.12,23.04,23.12,293100.0,15.8271,15.8752,15.8203,15.8752,293100.0
2014-04-03 12:00:00,23.12,23.18,23.11,23.17,208900.0,15.8752,15.9164,15.8683,15.9095,208900.0
2014-04-03 12:30:00,23.17,23.17,23.11,23.12,366000.0,15.9095,15.9095,15.8683,15.8752,366000.0
2014-04-03 13:00:00,23.12,23.15,23.1,23.12,388500.0,15.8752,15.8958,15.8615,15.8752,388500.0
2014-04-03 13:30:00,23.12,23.15,23.11,23.13,189500.0,15.8752,15.8958,15.8683,15.8821,189500.0
2014-04-03 14:00:00,23.13,23.13,23.1,23.11,379300.0,15.8821,15.8821,15.8615,15.8683,379300.0
2014-04-03 14:30:00,23.11,23.16,23.09,23.16,428900.0,15.8683,15.9027,15.8546,15.9027,428900.0
2014-04-03 15:00:00,23.16,23.21,23.12,23.2,606200.0,15.9027,15.937,15.8752,15.9301,606200.0
2014-04-03 15:30:00,23.2,23.2,23.17,23.19,817200.0,15.9301,15.9301,15.9095,15.9233,817200.0
2014-04-04 09:30:00,23.25,23.36,23.18,23.32,904600.0,15.9645,16.04,15.9164,16.0125,904600.0
2014-04-04 10:00:00,23.32,23.41,23.31,23.33,637900.0,16.0125,16.0743,16.0057,16.0194,637900.0
2014-04-04 10:30:00,23.32,23.37,23.21,23.23,422700.0,16.0125,16.0469,15.937,15.9507,422700.0
2014-04-04 11:00:00,23.23,23.24,23.11,23.18,726900.0,15.9507,15.9576,15.8683,15.9164,726900.0
2014-04-04 11:30:00,23.18,23.21,23.04,23.1,418200.0,15.9164,15.937,15.8203,15.8615,418200.0
2014-04-04 12:00:00,23.1,23.1,22.99,23.07,475200.0,15.8615,15.8615,15.7859,15.8409,475200.0
2014-04-04 12:30:00,23.07,23.1,22.99,23.02,311600.0,15.8409,15.8615,15.7859,15.8065,311600.0
2014-04-04 13:00:00,23.02,23.06,22.95,22.95,338900.0,15.8065,15.834,15.7585,15.7585,338900.0
2014-04-04 13:30:00,22.96,22.96,22.89,22.91,327500.0,15.7653,15.7653,15.7173,15.731,327500.0
2014-04-04 14:00:00,22.9,22.98,22.89,22.95,333600.0,15.7242,15.7791,15.7173,15.7585,333600.0
2014-04-04 14:30:00,22.95,22.98,22.93,22.98,326900.0,15.7585,15.7791,15.7448,15.7791,326900.0
2014-04-04 15:00:00,22.98,22.98,22.93,22.97,314200.0,15.7791,15.7791,15.7448,15.7722,314200.0
2014-04-04 15:30:00,22.96,22.96,22.91,22.92,670400.0,15.7653,15.7653,15.731,15.7379,670400.0
2014-04-07 09:30:00,22.88,22.95,22.67,22.81,970200.0,15.7104,15.7585,15.5662,15.6624,970200.0
2014-04-07 10:00:00,22.81,22.81,22.64,22.68,374700.0,15.6624,15.6624,15.5456,15.5731,374700.0
2014-04-07 10:30:00,22.68,22.69,22.63,22.65,357200.0,15.5731,15.58,15.5388,15.5525,357200.0
2014-04-07 11:00:00,22.66,22.7,22.6,22.63,238000.0,15.5594,15.5868,15.5182,15.5388,238000.0
2014-04-07 11:30:00,22.63,22.63,22.47,22.47,593900.0,15.5388,15.5388,15.4289,15.4289,593900.0
2014-04-07 12:00:00,22.47,22.52,22.46,22.49,524000.0,15.4289,15.4632,15.422,15.4426,524000.0
2014-04-07 12:30:00,22.49,22.53,22.47,22.5,420000.0,15.4426,15.4701,15.4289,15.4495,420000.0
2014-04-07 13:00:00,22.51,22.51,22.46,22.48,380000.0,15.4564,15.4564,15.422,15.4358,380000.0
2014-04-07 13:30:00,22.48,22.52,22.45,22.47,558800.0,15.4358,15.4632,15.4152,15.4289,558800.0
2014-04-07 14:00:00,22.47,22.55,22.45,22.52,376000.0,15.4289,15.4838,15.4152,15.4632,376000.0
2014-04-07 14:30:00,22.52,22.63,22.49,22.58,567200.0,15.4632,15.5388,15.4426,15.5044,567200.0
2014-04-07 15:00:00,22.58,22.59,22.53,22.54,1257100.0,15.5044,15.5113,15.4701,15.477,1257100.0
2014-04-07 15:30:00,22.54,22.55,22.45,22.51,1480700.0,15.477,15.4838,15.4152,15.4564,1480700.0
2014-04-08 09:30:00,22.45,22.64,22.39,22.39,661000.0,15.4152,15.5456,15.374,15.374,661000.0
2014-04-08 10:00:00,22.38,22.49,22.31,22.32,787700.0,15.3671,15.4426,15.319,15.3259,787700.0
2014-04-08 10:30:00,22.31,22.5,22.31,22.44,402300.0,15.319,15.4495,15.319,15.4083,402300.0
2014-04-08 11:00:00,22.45,22.56,22.45,22.46,573300.0,15.4152,15.4907,15.4152,15.422,573300.0
2014-04-08 11:30:00,22.46,22.48,22.39,22.43,288000.0,15.422,15.4358,15.374,15.4014,288000.0
2014-04-08 12:00:00,22.43,22.45,22.4,22.41,261600.0,15.4014,15.4152,15.3808,15.3877,261600.0
2014-04-08 12:30:00,22.41,22.42,22.33,22.37,204300.0,15.3877,15.3946,15.3328,15.3602,204300.0
2014-04-08 13:00:00,22.37,22.5,22.37,22.47,320600.0,15.3602,15.4495,15.3602,15.4289,320600.0
2014-04-08 13:30:00,22.47,22.47,22.42,22.46,333400.0,15.4289,15.4289,15.3946,15.422,333400.0
2014-04-08 14:00:00,22.46,22.46,22.31,22.34,406100.0,15.422,15.422,15.319,15.3396,406100.0
2014-04-08 14:30:00,22.34,22.38,22.32,22.34,291000.0,15.3396,15.3671,15.3259,15.3396,291000.0
2014-04-08 15:00:00,22.35,22.45,22.33,22.44,398600.0,15.3465,15.4152,15.3328,15.4083,398600.0
2014-04-08 15:30:00,22.44,22.48,22.43,22.44,735900.0,15.4083,15.4358,15.4014,15.4083,735900.0
2014-04-09 09:30:00,22.52,22.59,22.45,22.49,899200.0,15.4632,15.5113,15.4152,15.4426,899200.0
2014-04-09 10:00:00,22.5,22.54,22.44,22.5,664600.0,15.4495,15.477,15.4083,15.4495,664600.0
2014-04-09 10:30:00,22.51,22.56,22.45,22.46,331000.0,15.4564,15.4907,15.4152,15.422,331000.0
2014-04-09 11:00:00,22.46,22.54,22.44,22.47,268500.0,15.422,15.477,15.4083,15.4289,268500.0
2014-04-09 11:30:00,22.47,22.57,22.46,22.54,168500.0,15.4289,15.4976,15.422,15.477,168500.0
2014-04-09 12:00:00,22.55,22.62,22.53,22.6,342800.0,15.4838,15.5319,15.4701,15.5182,342800.0
2014-04-09 12:30:00,22.6,22.64,22.58,22.58,208300.0,15.5182,15.5456,15.5044,15.5044,208300.0
2014-04-09 13:00:00,22.59,22.59,22.54,22.55,90300.0,15.5113,15.5113,15.477,15.4838,90300.0
2014-04-09 13:30:00,22.54,22.62,22.54,22.61,135900.0,15.477,15.5319,15.477,15.525,135900.0
2014-04-09 14:00:00,22.61,22.68,22.57,22.65,363900.0,15.525,15.5731,15.4976,15.5525,363900.0
2014-04-09 14:30:00,22.65,22.66,22.54,22.56,190200.0,15.5525,15.5594,15.477,15.4907,190200.0
2014-04-09 15:00:00,22.55,22.6,22.55,22.59,326600.0,15.4838,15.5182,15.4838,15.5113,326600.0
2014-04-09 15:30:00,22.59,22.63,22.55,22.62,1553600.0,15.5113,15.5388,15.4838,15.5319,1553600.0
2014-04-10 09:30:00,22.66,22.7,22.48,22.49,592800.0,15.5594,15.5868,15.4358,15.4426,592800.0
2014-04-10 10:00:00,22.5,22.52,22.35,22.39,1014800.0,15.4495,15.4632,15.3465,15.374,1014800.0
2014-04-10 10:30:00,22.39,22.42,22.24,22.25,739900.0,15.374,15.3946,15.271,15.2778,739900.0
2014-04-10 11:00:00,22.25,22.28,22.1,22.11,1548000.0,15.2778,15.2984,15.1748,15.1817,1548000.0
2014-04-10 11:30:00,22.11,22.19,22.05,22.09,1447700.0,15.1817,15.2366,15.1405,15.168,1447700.0
2014-04-10 12:00:00,22.08,22.11,21.92,21.96,599900.0,15.1611,15.1817,15.0512,15.0787,599900.0
2014-04-10 12:30:00,21.97,22.02,21.86,21.88,584700.0,15.0856,15.1199,15.01,15.0238,584700.0
2014-04-10 13:00:00,21.88,21.96,21.83,21.85,809600.0,15.0238,15.0787,14.9894,15.0032,809600.0
2014-04-10 13:30:00,21.85,21.87,21.78,21.87,814900.0,15.0032,15.0169,14.9551,15.0169,814900.0
2014-04-10 14:00:00,21.87,21.91,21.82,21.85,597100.0,15.0169,15.0444,14.9826,15.0032,597100.0
2014-04-10 14:30:00,21.84,21.93,21.83,21.84,420600.0,14.9963,15.0581,14.9894,14.9963,420600.0
2014-04-10 15:00:00,21.85,21.86,21.75,21.8,864500.0,15.0032,15.01,14.9345,14.9688,864500.0
2014-04-10 15:30:00,21.8,21.87,21.77,21.8,1050600.0,14.9688,15.0169,14.9482,14.9688,1050600.0
2014-04-11 09:30:00,21.41,21.75,21.4,21.68,1113000.0,14.7011,14.9345,14.6942,14.8864,1113000.0
2014-04-11 10:00:00,21.68,21.7,21.49,21.58,732900.0,14.8864,14.9002,14.756,14.8178,732900.0
2014-04-11 10:30:00,21.58,21.78,21.57,21.73,1017200.0,14.8178,14.9551,14.8109,14.9208,1017200.0
2014-04-11 11:00:00,21.73,21.81,21.64,21.66,604000.0,14.9208,14.9757,14.859,14.8727,604000.0
2014-04-11 11:30:00,21.65,21.75,21.61,21.68,527200.0,14.8658,14.9345,14.8384,14.8864,527200.0
2014-04-11 12:00:00,21.68,21.71,21.54,21.6,662600.0,14.8864,14.907,14.7903,14.8315,662600.0
2014-04-11 12:30:00,21.6,21.64,21.57,21.62,259600.0,14.8315,14.859,14.8109,14.8452,259600.0
2014-04-11 13:00:00,21.62,21.63,21.52,21.54,608600.0,14.8452,14.8521,14.7766,14.7903,608600.0
2014-04-11 13:30:00,21.53,21.62,21.48,21.55,545000.0,14.7834,14.8452,14.7491,14.7972,545000.0
2014-04-11 14:00:00,21.54,21.55,21.48,21.5,606500.0,14.7903,14.7972,14.7491,14.7628,606500.0
2014-04-11 14:30:00,21.5,21.57,21.44,21.55,395400.0,14.7628,14.8109,14.7217,14.7972,395400.0
2014-04-11 15:00:00,21.55,21.65,21.51,21.64,385700.0,14.7972,14.8658,14.7697,14.859,385700.0
2014-04-11 15:30:00,21.64,21.64,21.53,21.57,1260500.0,14.859,14.859,14.7834,14.8109,1260500.0
2014-04-14 09:30:00,21.9,21.9,21.48,21.5,714600.0,15.0375,15.0375,14.7491,14.7628,714600.0
2014-04-14 10:00:00,21.5,21.6,21.45,21.6,585200.0,14.7628,14.8315,14.7285,14.8315,585200.0
2014-04-14 10:30:00,21.59,21.68,21.53,21.64,686200.0,14.8246,14.8864,14.7834,14.859,686200.0
2014-04-14 11:00:00,21.64,21.65,21.53,21.58,716800.0,14.859,14.8658,14.7834,14.8178,716800.0
2014-04-14 11:30:00,21.58,21.6,21.55,21.55,318800.0,14.8178,14.8315,14.7972,14.7972,318800.0
2014-04-14 12:00:00,21.55,21.61,21.55,21.61,232800.0,14.7972,14.8384,14.7972,14.8384,232800.0
2014-04-14 12:30:00,21.62,21.65,21.6,21.64,317800.0,14.8452,14.8658,14.8315,14.859,317800.0
2014-04-14 13:00:00,21.64,21.65,21.62,21.63,152900.0,14.859,14.8658,14.8452,14.8521,152900.0
2014-04-14 13:30:00,21.63,21.66,21.61,21.61,143500.0,14.8521,14.8727,14.8384,14.8384,143500.0
2014-04-14 14:00:00,21.62,21.63,21.52,21.53,317200.0,14.8452,14.8521,14.7766,14.7834,317200.0
2014-04-14 14:30:00,21.53,21.55,21.5,21.5,199800.0,14.7834,14.7972,14.7628,14.7628,199800.0
2014-04-14 15:00:00,21.5,21.5,21.35,21.44,466300.0,14.7628,14.7628,14.6599,14.7217,466300.0
2014-04-14 15:30:00,21.44,21.63,21.44,21.61,855700.0,14.7217,14.8521,14.7217,14.8384,855700.0
2014-04-15 09:30:00,21.59,21.76,21.5,21.72,660400.0,14.8246,14.9414,14.7628,14.9139,660400.0
2014-04-15 10:00:00,21.71,21.77,21.52,21.55,608600.0,14.907,14.9482,14.7766,14.7972,608600.0
2014-04-15 10:30:00,21.55,21.68,21.48,21.54,646200.0,14.7972,14.8864,14.7491,14.7903,646200.0
2014-04-15 11:00:00,21.53,21.54,21.43,21.49,614400.0,14.7834,14.7903,14.7148,14.756,614400.0
2014-04-15 11:30:00,21.49,21.6,21.38,21.44,736600.0,14.756,14.8315,14.6805,14.7217,736600.0
2014-04-15 12:00:00,21.45,21.45,21.37,21.44,356100.0,14.7285,14.7285,14.6736,14.7217,356100.0
2014-04-15 12:30:00,21.43,21.44,21.37,21.38,302900.0,14.7148,14.7217,14.6736,14.6805,302900.0
2014-04-15 13:00:00,21.37,21.41,21.34,21.38,359400.0,14.6736,14.7011,14.653,14.6805,359400.0
2014-04-15 13:30:00,21.38,21.46,21.37,21.46,626400.0,14.6805,14.7354,14.6736,14.7354,626400.0
2014-04-15 14:00:00,21.46,21.57,21.46,21.53,390200.0,14.7354,14.8109,14.7354,14.7834,390200.0
2014-04-15 14:30:00,21.52,21.63,21.52,21.56,241600.0,14.7766,14.8521,14.7766,14.804,241600.0
2014-04-15 15:00:00,21.57,21.63,21.55,21.61,561700.0,14.8109,14.8521,14.7972,14.8384,561700.0
2014-04-15 15:30:00,21.61,21.64,21.56,21.63,714700.0,14.8384,14.859,14.804,14.8521,714700.0
2014-04-16 09:30:00,21.74,21.87,21.65,21.71,921400.0,14.9276,15.0169,14.8658,14.907,921400.0
2014-04-16 10:00:00,21.7,21.75,21.6,21.65,676900.0,14.9002,14.9345,14.8315,14.8658,676900.0
2014-04-16 10:30:00,21.65,21.73,21.64,21.68,601200.0,14.8658,14.9208,14.859,14.8864,601200.0
2014-04-16 11:00:00,21.68,21.78,21.64,21.77,356200.0,14.8864,14.9551,14.859,14.9482,356200.0
2014-04-16 11:30:00,21.77,21.82,21.75,21.78,229500.0,14.9482,14.9826,14.9345,14.9551,229500.0
2014-04-16 12:00:00,21.79,21.87,21.77,21.81,453100.0,14.962,15.0169,14.9482,14.9757,453100.0
2014-04-16 12:30:00,21.81,21.82,21.76,21.76,266100.0,14.9757,14.9826,14.9414,14.9414,266100.0
2014-04-16 13:00:00,21.77,21.8,21.73,21.79,632900.0,14.9482,14.9688,14.9208,14.962,632900.0
2014-04-16 13:30:00,21.79,21.83,21.75,21.82,345300.0,14.962,14.9894,14.9345,14.9826,345300.0
2014-04-16 14:00:00,21.81,21.83,21.77,21.78,331800.0,14.9757,14.9894,14.9482,14.9551,331800.0
2014-04-16 14:30:00,21.79,21.85,21.79,21.84,505600.0,14.962,15.0032,14.962,14.9963,505600.0
2014-04-16 15:00:00,21.84,21.84,21.79,21.8,473800.0,14.9963,14.9963,14.962,14.9688,473800.0
2014-04-16 15:30:00,21.79,21.9,21.79,21.84,1539400.0,14.962,15.0375,14.962,14.9963,1539400.0
2014-04-17 09:30:00,21.31,21.52,20.98,21.03,2843900.0,14.6324,14.7766,14.4058,14.4401,2843900.0
2014-04-17 10:00:00,21.04,21.07,20.83,20.97,1873200.0,14.447,14.4676,14.3028,14.3989,1873200.0
2014-04-17 10:30:00,20.97,21.18,20.95,21.09,1667900.0,14.3989,14.5431,14.3852,14.4813,1667900.0
2014-04-17 11:00:00,21.1,21.14,20.96,20.97,586600.0,14.4882,14.5157,14.3921,14.3989,586600.0
2014-04-17 11:30:00,20.96,21.03,20.88,20.9,945200.0,14.3921,14.4401,14.3371,14.3509,945200.0
2014-04-17 12:00:00,20.91,20.92,20.81,20.82,991700.0,14.3577,14.3646,14.2891,14.2959,991700.0
2014-04-17 12:30:00,20.82,20.93,20.75,20.92,1141800.0,14.2959,14.3715,14.2479,14.3646,1141800.0
2014-04-17 13:00:00,20.93,20.94,20.81,20.92,1118800.0,14.3715,14.3783,14.2891,14.3646,1118800.0
2014-04-17 13:30:00,20.92,21.07,20.83,21.04,836700.0,14.3646,14.4676,14.3028,14.447,836700.0
2014-04-17 14:00:00,21.04,21.07,20.94,21.05,525700.0,14.447,14.4676,14.3783,14.4539,525700.0
2014-04-17 14:30:00,21.05,21.05,20.92,20.95,538700.0,14.4539,14.4539,14.3646,14.3852,538700.0
2014-04-17 15:00:00,20.95,20.98,20.89,20.97,1056300.0,14.3852,14.4058,14.344,14.3989,1056300.0
2014-04-17 15:30:00,20.98,21.02,20.94,20.95,1861200.0,14.4058,14.4333,14.3783,14.3852,1861200.0
2014-04-21 09:30:00,21.08,21.24,20.82,20.97,1235000.0,14.4745,14.5843,14.2959,14.3989,1235000.0
2014-04-21 10:00:00,20.97,21.05,20.92,20.94,843100.0,14.3989,14.4539,14.3646,14.3783,843100.0
2014-04-21 10:30:00,20.94,20.98,20.82,20.85,696100.0,14.3783,14.4058,14.2959,14.3165,696100.0
2014-04-21 11:00:00,20.85,20.9,20.82,20.83,458600.0,14.3165,14.3509,14.2959,14.3028,458600.0
2014-04-21 11:30:00,20.82,20.82,20.76,20.77,370700.0,14.2959,14.2959,14.2547,14.2616,370700.0
2014-04-21 12:00:00,20.77,20.81,20.73,20.8,790900.0,14.2616,14.2891,14.2341,14.2822,790900.0
2014-04-21 12:30:00,20.8,20.81,20.73,20.74,226300.0,14.2822,14.2891,14.2341,14.241,226300.0
2014-04-21 13:00:00,20.73,20.76,20.72,20.76,242300.0,14.2341,14.2547,14.2273,14.2547,242300.0
2014-04-21 13:30:00,20.76,20.77,20.68,20.7,439900.0,14.2547,14.2616,14.1998,14.2135,439900.0
2014-04-21 14:00:00,20.7,20.73,20.68,20.72,476100.0,14.2135,14.2341,14.1998,14.2273,476100.0
2014-04-21 14:30:00,20.71,20.74,20.71,20.73,300600.0,14.2204,14.241,14.2204,14.2341,300600.0
2014-04-21 15:00:00,20.73,20.73,20.67,20.7,656600.0,14.2341,14.2341,14.1929,14.2135,656600.0
2014-04-21 15:30:00,20.7,20.74,20.68,20.71,2679700.0,14.2135,14.241,14.1998,14.2204,2679700.0
2014-04-22 09:30:00,20.81,20.81,20.62,20.73,1738800.0,14.2891,14.2891,14.1586,14.2341,1738800.0
2014-04-22 10:00:00,20.74,20.77,20.68,20.75,1047100.0,14.241,14.2616,14.1998,14.2479,1047100.0
2014-04-22 10:30:00,20.75,20.81,20.72,20.73,821300.0,14.2479,14.2891,14.2273,14.2341,821300.0
2014-04-22 11:00:00,20.74,20.75,20.71,20.75,921200.0,14.241,14.2479,14.2204,14.2479,921200.0
2014-04-22 11:30:00,20.74,20.76,20.73,20.75,435500.0,14.241,14.2547,14.2341,14.2479,435500.0
2014-04-22 12:00:00,20.75,20.8,20.74,20.79,638900.0,14.2479,14.2822,14.241,14.2753,638900.0
2014-04-22 12:30:00,20.79,20.82,20.76,20.8,1614900.0,14.2753,14.2959,14.2547,14.2822,1614900.0
2014-04-22 13:00:00,20.8,20.95,20.79,20.9,605400.0,14.2822,14.3852,14.2753,14.3509,605400.0
2014-04-22 13:30:00,20.9,20.99,20.9,20.96,503800.0,14.3509,14.4127,14.3509,14.3921,503800.0
2014-04-22 14:00:00,20.97,20.97,20.89,20.93,231000.0,14.3989,14.3989,14.344,14.3715,231000.0
2014-04-22 14:30:00,20.93,20.98,20.91,20.98,324000.0,14.3715,14.4058,14.3577,14.4058,324000.0
2014-04-22 15:00:00,20.97,20.99,20.92,20.95,602900.0,14.3989,14.4127,14.3646,14.3852,602900.0
2014-04-22 15:30:00,20.95,21.02,20.94,21.0,1740100.0,14.3852,14.4333,14.3783,14.4195,1740100.0
2014-04-23 09:30:00,20.98,21.22,20.94,21.2,1124500.0,14.4058,14.5706,14.3783,14.5569,1124500.0
2014-04-23 10:00:00,21.2,21.21,21.03,21.09,1034100.0,14.5569,14.5637,14.4401,14.4813,1034100.0
2014-04-23 10:30:00,21.1,21.15,21.09,21.12,506700.0,14.4882,14.5225,14.4813,14.5019,506700.0
2014-04-23 11:00:00,21.11,21.14,20.94,20.98,458100.0,14.4951,14.5157,14.3783,14.4058,458100.0
2014-04-23 11:30:00,20.98,21.03,20.96,21.03,197200.0,14.4058,14.4401,14.3921,14.4401,197200.0
2014-04-23 12:00:00,21.02,21.03,20.97,20.99,175000.0,14.4333,14.4401,14.3989,14.4127,175000.0
2014-04-23 12:30:00,20.98,21.05,20.98,21.05,194900.0,14.4058,14.4539,14.4058,14.4539,194900.0
2014-04-23 13:00:00,21.04,21.07,21.03,21.05,932100.0,14.447,14.4676,14.4401,14.4539,932100.0
2014-04-23 13:30:00,21.05,21.07,21.0,21.07,387700.0,14.4539,14.4676,14.4195,14.4676,387700.0
2014-04-23 14:00:00,21.06,21.08,21.04,21.07,501000.0,14.4607,14.4745,14.447,14.4676,501000.0
2014-04-23 14:30:00,21.07,21.14,21.06,21.12,429000.0,14.4676,14.5157,14.4607,14.5019,429000.0
2014-04-23 15:00:00,21.13,21.15,21.12,21.15,514400.0,14.5088,14.5225,14.5019,14.5225,514400.0
2014-04-23 15:30:00,21.15,21.18,21.14,21.15,948800.0,14.5225,14.5431,14.5157,14.5225,948800.0
2014-04-24 09:30:00,21.23,21.23,20.85,20.91,1688800.0,14.5775,14.5775,14.3165,14.3577,1688800.0
2014-04-24 10:00:00,20.91,20.98,20.8,20.98,903100.0,14.3577,14.4058,14.2822,14.4058,903100.0
2014-04-24 10:30:00,20.98,20.99,20.91,20.93,624500.0,14.4058,14.4127,14.3577,14.3715,624500.0
2014-04-24 11:00:00,20.93,21.06,20.92,20.99,358500.0,14.3715,14.4607,14.3646,14.4127,358500.0
2014-04-24 11:30:00,21.0,21.05,20.95,20.97,188800.0,14.4195,14.4539,14.3852,14.3989,188800.0
2014-04-24 12:00:00,20.97,21.0,20.95,20.97,370500.0,14.3989,14.4195,14.3852,14.3989,370500.0
2014-04-24 12:30:00,20.96,20.99,20.95,20.99,143900.0,14.3921,14.4127,14.3852,14.4127,143900.0
2014-04-24 13:00:00,20.99,21.04,20.99,21.03,258100.0,14.4127,14.447,14.4127,14.4401,258100.0
2014-04-24 13:30:00,21.03,21.03,20.94,20.98,572600.0,14.4401,14.4401,14.3783,14.4058,572600.0
2014-04-24 14:00:00,20.98,21.02,20.95,20.96,690200.0,14.4058,14.4333,14.3852,14.3921,690200.0
2014-04-24 14:30:00,20.97,20.98,20.93,20.96,226200.0,14.3989,14.4058,14.3715,14.3921,226200.0
2014-04-24 15:00:00,20.96,21.03,20.96,21.0,745700.0,14.3921,14.4401,14.3921,14.4195,745700.0
2014-04-24 15:30:00,21.0,21.05,21.0,21.03,1327300.0,14.4195,14.4539,14.4195,14.4401,1327300.0
2014-04-25 09:30:00,20.88,20.88,20.63,20.69,1289100.0,14.3371,14.3371,14.1655,14.2067,1289100.0
2014-04-25 10:00:00,20.68,20.81,20.68,20.75,1381500.0,14.1998,14.2891,14.1998,14.2479,1381500.0
2014-04-25 10:30:00,20.75,20.81,20.69,20.73,1227400.0,14.2479,14.2891,14.2067,14.2341,1227400.0
2014-04-25 11:00:00,20.72,20.75,20.64,20.73,388600.0,14.2273,14.2479,14.1723,14.2341,388600.0
2014-04-25 11:30:00,20.74,20.74,20.67,20.7,381600.0,14.241,14.241,14.1929,14.2135,381600.0
2014-04-25 12:00:00,20.7,20.77,20.68,20.75,522700.0,14.2135,14.2616,14.1998,14.2479,522700.0
2014-04-25 12:30:00,20.75,20.76,20.7,20.73,130300.0,14.2479,14.2547,14.2135,14.2341,130300.0
2014-04-25 13:00:00,20.74,20.79,20.71,20.79,319900.0,14.241,14.2753,14.2204,14.2753,319900.0
2014-04-25 13:30:00,20.78,20.8,20.73,20.79,229300.0,14.2685,14.2822,14.2341,14.2753,229300.0
2014-04-25 14:00:00,20.79,20.8,20.72,20.74,315600.0,14.2753,14.2822,14.2273,14.241,315600.0
2014-04-25 14:30:00,20.74,20.79,20.72,20.73,356800.0,14.241,14.2753,14.2273,14.2341,356800.0
2014-04-25 15:00:00,20.73,20.78,20.72,20.76,368900.0,14.2341,14.2685,14.2273,14.2547,368900.0
2014-04-25 15:30:00,20.77,20.79,20.72,20.75,972300.0,14.2616,14.2753,14.2273,14.2479,972300.0
2014-04-28 09:30:00,20.8,20.8,20.5,20.57,1107900.0,14.2822,14.2822,14.0762,14.1243,1107900.0
2014-04-28 10:00:00,20.56,20.71,20.5,20.6,1137400.0,14.1174,14.2204,14.0762,14.1449,1137400.0
2014-04-28 10:30:00,20.61,20.7,20.56,20.57,423000.0,14.1517,14.2135,14.1174,14.1243,423000.0
2014-04-28 11:00:00,20.57,20.62,20.44,20.46,477900.0,14.1243,14.1586,14.035,14.0487,477900.0
2014-04-28 11:30:00,20.46,20.57,20.43,20.45,784100.0,14.0487,14.1243,14.0281,14.0419,784100.0
2014-04-28 12:00:00,20.44,20.5,20.43,20.48,408900.0,14.035,14.0762,14.0281,14.0625,408900.0
2014-04-28 12:30:00,20.47,20.49,20.43,20.44,238100.0,14.0556,14.0693,14.0281,14.035,238100.0
2014-04-28 13:00:00,20.44,20.44,20.31,20.39,520600.0,14.035,14.035,13.9457,14.0007,520600.0
2014-04-28 13:30:00,20.38,20.47,20.35,20.39,486300.0,13.9938,14.0556,13.9732,14.0007,486300.0
2014-04-28 14:00:00,20.39,20.46,20.36,20.46,640300.0,14.0007,14.0487,13.9801,14.0487,640300.0
2014-04-28 14:30:00,20.46,20.48,20.39,20.42,567600.0,14.0487,14.0625,14.0007,14.0213,567600.0
2014-04-28 15:00:00,20.42,20.52,20.42,20.5,976500.0,14.0213,14.0899,14.0213,14.0762,976500.0
2014-04-28 15:30:00,20.5,20.54,20.49,20.5,1385000.0,14.0762,14.1037,14.0693,14.0762,1385000.0
2014-04-29 09:30:00,20.57,20.72,20.53,20.67,1120000.0,14.1243,14.2273,14.0968,14.1929,1120000.0
2014-04-29 10:00:00,20.66,20.71,20.55,20.57,593000.0,14.1861,14.2204,14.1105,14.1243,593000.0
2014-04-29 10:30:00,20.57,20.64,20.56,20.57,656100.0,14.1243,14.1723,14.1174,14.1243,656100.0
2014-04-29 11:00:00,20.58,20.61,20.46,20.51,1000200.0,14.1311,14.1517,14.0487,14.0831,1000200.0
2014-04-29 11:30:00,20.5,20.57,20.5,20.53,942000.0,14.0762,14.1243,14.0762,14.0968,942000.0
2014-04-29 12:00:00,20.52,20.53,20.43,20.5,469900.0,14.0899,14.0968,14.0281,14.0762,469900.0
2014-04-29 12:30:00,20.5,20.54,20.48,20.52,188700.0,14.0762,14.1037,14.0625,14.0899,188700.0
2014-04-29 13:00:00,20.52,20.52,20.46,20.48,280100.0,14.0899,14.0899,14.0487,14.0625,280100.0
2014-04-29 13:30:00,20.48,20.51,20.43,20.49,1345800.0,14.0625,14.0831,14.0281,14.0693,1345800.0
2014-04-29 14:00:00,20.5,20.52,20.45,20.46,739300.0,14.0762,14.0899,14.0419,14.0487,739300.0
2014-04-29 14:30:00,20.46,20.48,20.45,20.46,474300.0,14.0487,14.0625,14.0419,14.0487,474300.0
2014-04-29 15:00:00,20.46,20.51,20.45,20.48,552000.0,14.0487,14.0831,14.0419,14.0625,552000.0
2014-04-29 15:30:00,20.48,20.52,20.47,20.48,2849400.0,14.0625,14.0899,14.0556,14.0625,2849400.0
2014-04-30 09:30:00,20.42,20.5,20.35,20.5,896800.0,14.0213,14.0762,13.9732,14.0762,896800.0
2014-04-30 10:00:00,20.5,20.64,20.46,20.59,761600.0,14.0762,14.1723,14.0487,14.138,761600.0
2014-04-30 10:30:00,20.58,20.68,20.55,20.61,791900.0,14.1311,14.1998,14.1105,14.1517,791900.0
2014-04-30 11:00:00,20.61,20.63,20.6,20.62,459100.0,14.1517,14.1655,14.1449,14.1586,459100.0
2014-04-30 11:30:00,20.62,20.65,20.61,20.61,628800.0,14.1586,14.1792,14.1517,14.1517,628800.0
2014-04-30 12:00:00,20.62,20.64,20.56,20.59,561100.0,14.1586,14.1723,14.1174,14.138,561100.0
2014-04-30 12:30:00,20.59,20.62,20.57,20.62,183300.0,14.138,14.1586,14.1243,14.1586,183300.0
2014-04-30 13:00:00,20.61,20.63,20.57,20.58,363800.0,14.1517,14.1655,14.1243,14.1311,363800.0
2014-04-30 13:30:00,20.58,20.58,20.53,20.54,297500.0,14.1311,14.1311,14.0968,14.1037,297500.0
2014-04-30 14:00:00,20.54,20.63,20.48,20.58,677100.0,14.1037,14.1655,14.0625,14.1311,677100.0
2014-04-30 14:30:00,20.58,20.66,20.57,20.61,574800.0,14.1311,14.1861,14.1243,14.1517,574800.0
2014-04-30 15:00:00,20.6,20.64,20.55,20.64,519300.0,14.1449,14.1723,14.1105,14.1723,519300.0
2014-04-30 15:30:00,20.64,20.67,20.58,20.62,999900.0,14.1723,14.1929,14.1311,14.1586,999900.0
2014-05-01 09:30:00,20.56,20.68,20.54,20.54,739200.0,14.1174,14.1998,14.1037,14.1037,739200.0
2014-05-01 10:00:00,20.55,20.63,20.49,20.5,705400.0,14.1105,14.1655,14.0693,14.0762,705400.0
2014-05-01 10:30:00,20.5,20.62,20.49,20.56,804800.0,14.0762,14.1586,14.0693,14.1174,804800.0
2014-05-01 11:00:00,20.56,20.57,20.49,20.57,327000.0,14.1174,14.1243,14.0693,14.1243,327000.0
2014-05-01 11:30:00,20.57,20.62,20.52,20.54,490400.0,14.1243,14.1586,14.0899,14.1037,490400.0
2014-05-01 12:00:00,20.54,20.56,20.52,20.54,646800.0,14.1037,14.1174,14.0899,14.1037,646800.0
2014-05-01 12:30:00,20.54,20.54,20.47,20.5,363600.0,14.1037,14.1037,14.0556,14.0762,363600.0
2014-05-01 13:00:00,20.49,20.51,20.42,20.42,459200.0,14.0693,14.0831,14.0213,14.0213,459200.0
2014-05-01 13:30:00,20.42,20.44,20.35,20.37,458900.0,14.0213,14.035,13.9732,13.9869,458900.0
2014-05-01 14:00:00,20.36,20.41,20.35,20.39,510000.0,13.9801,14.0144,13.9732,14.0007,510000.0
2014-05-01 14:30:00,20.39,20.41,20.3,20.32,825700.0,14.0007,14.0144,13.9389,13.9526,825700.0
2014-05-01 15:00:00,20.32,20.35,20.3,20.32,1372800.0,13.9526,13.9732,13.9389,13.9526,1372800.0
2014-05-01 15:30:00,20.32,20.36,20.31,20.35,1674300.0,13.9526,13.9801,13.9457,13.9732,1674300.0
2014-05-02 09:30:00,20.3,20.76,20.3,20.73,1835600.0,13.9389,14.2547,13.9389,14.2341,1835600.0
2014-05-02 10:00:00,20.73,20.84,20.71,20.77,1194500.0,14.2341,14.3097,14.2204,14.2616,1194500.0
2014-05-02 10:30:00,20.77,20.83,20.58,20.66,1177600.0,14.2616,14.3028,14.1311,14.1861,1177600.0
2014-05-02 11:00:00,20.67,20.7,20.61,20.64,531200.0,14.1929,14.2135,14.1517,14.1723,531200.0
2014-05-02 11:30:00,20.64,20.69,20.58,20.63,350600.0,14.1723,14.2067,14.1311,14.1655,350600.0
2014-05-02 12:00:00,20.64,20.64,20.55,20.55,507700.0,14.1723,14.1723,14.1105,14.1105,507700.0
2014-05-02 12:30:00,20.55,20.6,20.55,20.57,404100.0,14.1105,14.1449,14.1105,14.1243,404100.0
2014-05-02 13:00:00,20.57,20.57,20.47,20.5,399700.0,14.1243,14.1243,14.0556,14.0762,399700.0
2014-05-02 13:30:00,20.5,20.57,20.48,20.52,433600.0,14.0762,14.1243,14.0625,14.0899,433600.0
2014-05-02 14:00:00,20.52,20.53,20.48,20.52,390600.0,14.0899,14.0968,14.0625,14.0899,390600.0
2014-05-02 14:30:00,20.52,20.56,20.51,20.54,198900.0,14.0899,14.1174,14.0831,14.1037,198900.0
2014-05-02 15:00:00,20.54,20.55,20.5,20.52,517500.0,14.1037,14.1105,14.0762,14.0899,517500.0
2014-05-02 15:30:00,20.51,20.57,20.5,20.55,1127800.0,14.0831,14.1243,14.0762,14.1105,1127800.0
2014-05-05 09:30:00,20.51,20.66,20.4,20.65,1352400.0,14.0831,14.1861,14.0075,14.1792,1352400.0
2014-05-05 10:00:00,20.65,20.74,20.56,20.63,1086900.0,14.1792,14.241,14.1174,14.1655,1086900.0
2014-05-05 10:30:00,20.63,20.73,20.61,20.7,799000.0,14.1655,14.2341,14.1517,14.2135,799000.0
2014-05-05 11:00:00,20.7,20.71,20.64,20.69,651000.0,14.2135,14.2204,14.1723,14.2067,651000.0
2014-05-05 11:30:00,20.69,20.75,20.64,20.64,500700.0,14.2067,14.2479,14.1723,14.1723,500700.0
2014-05-05 12:00:00,20.65,20.66,20.6,20.63,330200.0,14.1792,14.1861,14.1449,14.1655,330200.0
2014-05-05 12:30:00,20.62,20.63,20.56,20.56,355800.0,14.1586,14.1655,14.1174,14.1174,355800.0
2014-05-05 13:00:00,20.57,20.61,20.56,20.57,270400.0,14.1243,14.1517,14.1174,14.1243,270400.0
2014-05-05 13:30:00,20.57,20.6,20.56,20.57,364600.0,14.1243,14.1449,14.1174,14.1243,364600.0
2014-05-05 14:00:00,20.57,20.62,20.57,20.61,289600.0,14.1243,14.1586,14.1243,14.1517,289600.0
2014-05-05 14:30:00,20.61,20.63,20.57,20.62,359700.0,14.1517,14.1655,14.1243,14.1586,359700.0
2014-05-05 15:00:00,20.61,20.63,20.58,20.59,552300.0,14.1517,14.1655,14.1311,14.138,552300.0
2014-05-05 15:30:00,20.59,20.6,20.53,20.59,905500.0,14.138,14.1449,14.0968,14.138,905500.0
2014-05-06 09:30:00,20.41,20.49,20.4,20.46,814500.0,14.0144,14.0693,14.0075,14.0487,814500.0
2014-05-06 10:00:00,20.46,20.54,20.44,20.52,523300.0,14.0487,14.1037,14.035,14.0899,523300.0
2014-05-06 10:30:00,20.53,20.55,20.37,20.39,846400.0,14.0968,14.1105,13.9869,14.0007,846400.0
2014-05-06 11:00:00,20.39,20.43,20.37,20.39,761500.0,14.0007,14.0281,13.9869,14.0007,761500.0
2014-05-06 11:30:00,20.39,20.46,20.39,20.45,391700.0,14.0007,14.0487,14.0007,14.0419,391700.0
2014-05-06 12:00:00,20.45,20.46,20.37,20.38,228800.0,14.0419,14.0487,13.9869,13.9938,228800.0
2014-05-06 12:30:00,20.37,20.41,20.37,20.37,144800.0,13.9869,14.0144,13.9869,13.9869,144800.0
2014-05-06 13:00:00,20.38,20.39,20.3,20.31,278300.0,13.9938,14.0007,13.9389,13.9457,278300.0
2014-05-06 13:30:00,20.31,20.33,20.25,20.29,438100.0,13.9457,13.9595,13.9045,13.932,438100.0
2014-05-06 14:00:00,20.3,20.36,20.27,20.3,388600.0,13.9389,13.9801,13.9183,13.9389,388600.0
2014-05-06 14:30:00,20.3,20.34,20.28,20.28,359200.0,13.9389,13.9663,13.9251,13.9251,359200.0
2014-05-06 15:00:00,20.28,20.32,20.25,20.3,453600.0,13.9251,13.9526,13.9045,13.9389,453600.0
2014-05-06 15:30:00,20.3,20.32,20.27,20.28,798800.0,13.9389,13.9526,13.9183,13.9251,798800.0
2014-05-07 09:30:00,20.36,20.55,20.29,20.49,1178300.0,13.9801,14.1105,13.932,14.0693,1178300.0
2014-05-07 10:00:00,20.5,20.56,20.33,20.41,749900.0,14.0762,14.1174,13.9595,14.0144,749900.0
2014-05-07 10:30:00,20.41,20.49,20.39,20.44,413500.0,14.0144,14.0693,14.0007,14.035,413500.0
2014-05-07 11:00:00,20.44,20.49,20.39,20.43,628200.0,14.035,14.0693,14.0007,14.0281,628200.0
2014-05-07 11:30:00,20.44,20.58,20.43,20.55,397000.0,14.035,14.1311,14.0281,14.1105,397000.0
2014-05-07 12:00:00,20.54,20.59,20.5,20.59,220000.0,14.1037,14.138,14.0762,14.138,220000.0
2014-05-07 12:30:00,20.58,20.59,20.52,20.57,280000.0,14.1311,14.138,14.0899,14.1243,280000.0
2014-05-07 13:00:00,20.56,20.59,20.52,20.55,323200.0,14.1174,14.138,14.0899,14.1105,323200.0
2014-05-07 13:30:00,20.55,20.57,20.5,20.5,402600.0,14.1105,14.1243,14.0762,14.0762,402600.0
2014-05-07 14:00:00,20.5,20.58,20.48,20.58,241600.0,14.0762,14.1311,14.0625,14.1311,241600.0
2014-05-07 14:30:00,20.58,20.62,20.56,20.6,273900.0,14.1311,14.1586,14.1174,14.1449,273900.0
2014-05-07 15:00:00,20.6,20.68,20.52,20.68,1937400.0,14.1449,14.1998,14.0899,14.1998,1937400.0
2014-05-07 15:30:00,20.67,20.73,20.64,20.71,1878600.0,14.1929,14.2341,14.1723,14.2204,1878600.0
2014-05-08 09:30:00,20.67,20.79,20.64,20.77,989600.0,14.1929,14.2753,14.1723,14.2616,989600.0
2014-05-08 10:00:00,20.77,20.82,20.72,20.72,628600.0,14.2616,14.2959,14.2273,14.2273,628600.0
2014-05-08 10:30:00,20.72,20.78,20.7,20.76,570300.0,14.2273,14.2685,14.2135,14.2547,570300.0
2014-05-08 11:00:00,20.76,20.82,20.74,20.78,529200.0,14.2547,14.2959,14.241,14.2685,529200.0
2014-05-08 11:30:00,20.78,20.82,20.77,20.81,277700.0,14.2685,14.2959,14.2616,14.2891,277700.0
2014-05-08 12:00:00,20.81,20.86,20.79,20.85,284700.0,14.2891,14.3234,14.2753,14.3165,284700.0
2014-05-08 12:30:00,20.85,20.88,20.81,20.83,291600.0,14.3165,14.3371,14.2891,14.3028,291600.0
2014-05-08 13:00:00,20.83,20.84,20.73,20.79,659000.0,14.3028,14.3097,14.2341,14.2753,659000.0
2014-05-08 13:30:00,20.79,20.79,20.68,20.72,396100.0,14.2753,14.2753,14.1998,14.2273,396100.0
2014-05-08 14:00:00,20.72,20.72,20.64,20.7,484700.0,14.2273,14.2273,14.1723,14.2135,484700.0
2014-05-08 14:30:00,20.7,20.7,20.61,20.63,382900.0,14.2135,14.2135,14.1517,14.1655,382900.0
2014-05-08 15:00:00,20.62,20.67,20.58,20.64,655700.0,14.1586,14.1929,14.1311,14.1723,655700.0
2014-05-08 15:30:00,20.64,20.65,20.6,20.6,1092800.0,14.1723,14.1792,14.1449,14.1449,1092800.0
2014-05-09 09:30:00,20.51,20.59,20.23,20.3,2296500.0,14.0831,14.138,13.8908,13.9389,2296500.0
2014-05-09 10:00:00,20.31,20.45,20.27,20.37,1112100.0,13.9457,14.0419,13.9183,13.9869,1112100.0
2014-05-09 10:30:00,20.37,20.46,20.36,20.4,1002100.0,13.9869,14.0487,13.9801,14.0075,1002100.0
2014-05-09 11:00:00,20.39,20.42,20.37,20.39,411000.0,14.0007,14.0213,13.9869,14.0007,411000.0
2014-05-09 11:30:00,20.39,20.46,20.38,20.44,387500.0,14.0007,14.0487,13.9938,14.035,387500.0
2014-05-09 12:00:00,20.44,20.47,20.43,20.46,120900.0,14.035,14.0556,14.0281,14.0487,120900.0
2014-05-09 12:30:00,20.45,20.54,20.44,20.53,441600.0,14.0419,14.1037,14.035,14.0968,441600.0
2014-05-09 13:00:00,20.53,20.53,20.49,20.52,206300.0,14.0968,14.0968,14.0693,14.0899,206300.0
2014-05-09 13:30:00,20.51,20.52,20.48,20.48,332800.0,14.0831,14.0899,14.0625,14.0625,332800.0
2014-05-09 14:00:00,20.48,20.5,20.44,20.47,200800.0,14.0625,14.0762,14.035,14.0556,200800.0
2014-05-09 14:30:00,20.46,20.53,20.45,20.51,276900.0,14.0487,14.0968,14.0419,14.0831,276900.0
2014-05-09 15:00:00,20.51,20.55,20.49,20.55,439800.0,14.0831,14.1105,14.0693,14.1105,439800.0
2014-05-09 15:30:00,20.54,20.55,20.5,20.55,575100.0,14.1037,14.1105,14.0762,14.1105,575100.0
2014-05-12 09:30:00,20.65,20.78,20.57,20.71,499500.0,14.1792,14.2685,14.1243,14.2204,499500.0
2014-05-12 10:00:00,20.71,20.82,20.71,20.77,949800.0,14.2204,14.2959,14.2204,14.2616,949800.0
2014-05-12 10:30:00,20.77,20.82,20.68,20.74,480000.0,14.2616,14.2959,14.1998,14.241,480000.0
2014-05-12 11:00:00,20.74,20.78,20.72,20.75,388100.0,14.241,14.2685,14.2273,14.2479,388100.0
2014-05-12 11:30:00,20.75,20.76,20.72,20.73,333500.0,14.2479,14.2547,14.2273,14.2341,333500.0
2014-05-12 12:00:00,20.72,20.75,20.71,20.71,277700.0,14.2273,14.2479,14.2204,14.2204,277700.0
2014-05-12 12:30:00,20.72,20.73,20.7,20.71,273300.0,14.2273,14.2341,14.2135,14.2204,273300.0
2014-05-12 13:00:00,20.71,20.78,20.71,20.78,365600.0,14.2204,14.2685,14.2204,14.2685,365600.0
2014-05-12 13:30:00,20.78,20.82,20.76,20.8,355300.0,14.2685,14.2959,14.2547,14.2822,355300.0
2014-05-12 14:00:00,20.8,20.82,20.77,20.8,519000.0,14.2822,14.2959,14.2616,14.2822,519000.0
2014-05-12 14:30:00,20.8,20.88,20.79,20.88,567500.0,14.2822,14.3371,14.2753,14.3371,567500.0
2014-05-12 15:00:00,20.87,20.88,20.82,20.85,661600.0,14.3303,14.3371,14.2959,14.3165,661600.0
2014-05-12 15:30:00,20.85,20.89,20.84,20.88,995100.0,14.3165,14.344,14.3097,14.3371,995100.0
2014-05-13 09:30:00,20.88,20.92,20.76,20.82,849000.0,14.3371,14.3646,14.2547,14.2959,849000.0
2014-05-13 10:00:00,20.81,20.94,20.8,20.92,934100.0,14.2891,14.3783,14.2822,14.3646,934100.0
2014-05-13 10:30:00,20.91,20.95,20.9,20.91,579400.0,14.3577,14.3852,14.3509,14.3577,579400.0
2014-05-13 11:00:00,20.91,20.91,20.84,20.89,273500.0,14.3577,14.3577,14.3097,14.344,273500.0
2014-05-13 11:30:00,20.88,20.89,20.82,20.82,329400.0,14.3371,14.344,14.2959,14.2959,329400.0
2014-05-13 12:00:00,20.82,20.83,20.77,20.79,159800.0,14.2959,14.3028,14.2616,14.2753,159800.0
2014-05-13 12:30:00,20.79,20.79,20.76,20.77,124700.0,14.2753,14.2753,14.2547,14.2616,124700.0
2014-05-13 13:00:00,20.77,20.8,20.75,20.79,185400.0,14.2616,14.2822,14.2479,14.2753,185400.0
2014-05-13 13:30:00,20.8,20.81,20.76,20.78,205400.0,14.2822,14.2891,14.2547,14.2685,205400.0
2014-05-13 14:00:00,20.78,20.79,20.75,20.76,214900.0,14.2685,14.2753,14.2479,14.2547,214900.0
2014-05-13 14:30:00,20.76,20.79,20.76,20.78,175000.0,14.2547,14.2753,14.2547,14.2685,175000.0
2014-05-13 15:00:00,20.78,20.8,20.78,20.79,341600.0,14.2685,14.2822,14.2685,14.2753,341600.0
2014-05-13 15:30:00,20.78,20.82,20.78,20.8,925200.0,14.2685,14.2959,14.2685,14.2822,925200.0
2014-05-14 09:30:00,20.75,20.79,20.43,20.54,554800.0,14.2479,14.2753,14.0281,14.1037,554800.0
2014-05-14 10:00:00,20.55,20.6,20.47,20.5,364300.0,14.1105,14.1449,14.0556,14.0762,364300.0
2014-05-14 10:30:00,20.5,20.51,20.43,20.43,393800.0,14.0762,14.0831,14.0281,14.0281,393800.0
2014-05-14 11:00:00,20.44,20.47,20.43,20.46,147000.0,14.035,14.0556,14.0281,14.0487,147000.0
2014-05-14 11:30:00,20.46,20.51,20.45,20.46,252300.0,14.0487,14.0831,14.0419,14.0487,252300.0
2014-05-14 12:00:00,20.46,20.52,20.46,20.47,197600.0,14.0487,14.0899,14.0487,14.0556,197600.0
2014-05-14 12:30:00,20.47,20.49,20.46,20.46,152300.0,14.0556,14.0693,14.0487,14.0487,152300.0
2014-05-14 13:00:00,20.46,20.51,20.46,20.51,209300.0,14.0487,14.0831,14.0487,14.0831,209300.0
2014-05-14 13:30:00,20.5,20.51,20.47,20.5,205400.0,14.0762,14.0831,14.0556,14.0762,205400.0
2014-05-14 14:00:00,20.5,20.5,20.47,20.47,107400.0,14.0762,14.0762,14.0556,14.0556,107400.0
2014-05-14 14:30:00,20.48,20.48,20.43,20.43,271300.0,14.0625,14.0625,14.0281,14.0281,271300.0
2014-05-14 15:00:00,20.43,20.47,20.41,20.46,493200.0,14.0281,14.0556,14.0144,14.0487,493200.0
2014-05-14 15:30:00,20.46,20.47,20.4,20.46,917700.0,14.0487,14.0556,14.0075,14.0487,917700.0
2014-05-15 09:30:00,20.46,20.46,20.17,20.19,698600.0,14.0487,14.0487,13.8496,13.8633,698600.0
2014-05-15 10:00:00,20.2,20.23,20.08,20.09,742900.0,13.8702,13.8908,13.7878,13.7947,742900.0
2014-05-15 10:30:00,20.09,20.1,19.97,20.03,985800.0,13.7947,13.8015,13.7123,13.7535,985800.0
2014-05-15 11:00:00,20.03,20.04,19.95,19.96,944100.0,13.7535,13.7603,13.6986,13.7054,944100.0
2014-05-15 11:30:00,19.97,20.06,19.94,19.96,832000.0,13.7123,13.7741,13.6917,13.7054,832000.0
2014-05-15 12:00:00,19.96,20.01,19.92,20.01,904300.0,13.7054,13.7397,13.678,13.7397,904300.0
2014-05-15 12:30:00,20.01,20.05,19.98,20.03,451100.0,13.7397,13.7672,13.7191,13.7535,451100.0
2014-05-15 13:00:00,20.03,20.04,19.99,20.01,521600.0,13.7535,13.7603,13.726,13.7397,521600.0
2014-05-15 13:30:00,20.01,20.09,20.0,20.09,426100.0,13.7397,13.7947,13.7329,13.7947,426100.0
2014-05-15 14:00:00,20.09,20.18,20.09,20.13,505200.0,13.7947,13.8565,13.7947,13.8221,505200.0
2014-05-15 14:30:00,20.14,20.27,20.13,20.27,643600.0,13.829,13.9183,13.8221,13.9183,643600.0
2014-05-15 15:00:00,20.27,20.27,20.14,20.19,1364800.0,13.9183,13.9183,13.829,13.8633,1364800.0
2014-05-15 15:30:00,20.19,20.23,20.16,20.16,1769500.0,13.8633,13.8908,13.8427,13.8427,1769500.0
2014-05-16 09:30:00,20.2,20.2,19.96,20.02,1394100.0,13.8702,13.8702,13.7054,13.7466,1394100.0
2014-05-16 10:00:00,20.03,20.05,19.92,19.94,1001700.0,13.7535,13.7672,13.678,13.6917,1001700.0
2014-05-16 10:30:00,19.94,20.03,19.94,20.0,669900.0,13.6917,13.7535,13.6917,13.7329,669900.0
2014-05-16 11:00:00,20.0,20.07,19.99,20.02,1114500.0,13.7329,13.7809,13.726,13.7466,1114500.0
2014-05-16 11:30:00,20.02,20.05,19.98,20.04,587400.0,13.7466,13.7672,13.7191,13.7603,587400.0
2014-05-16 12:00:00,20.04,20.05,19.99,20.0,460100.0,13.7603,13.7672,13.726,13.7329,460100.0
2014-05-16 12:30:00,20.01,20.01,19.94,19.98,462800.0,13.7397,13.7397,13.6917,13.7191,462800.0
2014-05-16 13:00:00,19.98,19.98,19.83,19.83,1237500.0,13.7191,13.7191,13.6162,13.6162,1237500.0
2014-05-16 13:30:00,19.83,19.91,19.83,19.89,682300.0,13.6162,13.6711,13.6162,13.6574,682300.0
2014-05-16 14:00:00,19.9,19.92,19.88,19.9,1296900.0,13.6642,13.678,13.6505,13.6642,1296900.0
2014-05-16 14:30:00,19.9,19.96,19.89,19.96,566400.0,13.6642,13.7054,13.6574,13.7054,566400.0
2014-05-16 15:00:00,19.96,19.99,19.95,19.96,388700.0,13.7054,13.726,13.6986,13.7054,388700.0
2014-05-16 15:30:00,19.95,20.04,19.95,20.03,1255300.0,13.6986,13.7603,13.6986,13.7535,1255300.0
2014-05-19 09:30:00,20.0,20.22,19.82,20.15,875100.0,13.7329,13.8839,13.6093,13.8359,875100.0
2014-05-19 10:00:00,20.14,20.14,20.08,20.11,827700.0,13.829,13.829,13.7878,13.8084,827700.0
2014-05-19 10:30:00,20.11,20.17,20.09,20.17,535800.0,13.8084,13.8496,13.7947,13.8496,535800.0
2014-05-19 11:00:00,20.17,20.23,20.16,20.2,455400.0,13.8496,13.8908,13.8427,13.8702,455400.0
2014-05-19 11:30:00,20.2,20.21,20.16,20.17,398000.0,13.8702,13.8771,13.8427,13.8496,398000.0
2014-05-19 12:00:00,20.16,20.19,20.15,20.15,400800.0,13.8427,13.8633,13.8359,13.8359,400800.0
2014-05-19 12:30:00,20.15,20.16,20.1,20.11,321900.0,13.8359,13.8427,13.8015,13.8084,321900.0
2014-05-19 13:00:00,20.11,20.17,20.1,20.17,214400.0,13.8084,13.8496,13.8015,13.8496,214400.0
2014-05-19 13:30:00,20.16,20.2,20.14,20.2,240000.0,13.8427,13.8702,13.829,13.8702,240000.0
2014-05-19 14:00:00,20.2,20.24,20.19,20.21,614900.0,13.8702,13.8977,13.8633,13.8771,614900.0
2014-05-19 14:30:00,20.21,20.21,20.17,20.17,232200.0,13.8771,13.8771,13.8496,13.8496,232200.0
2014-05-19 15:00:00,20.18,20.19,20.13,20.17,395900.0,13.8565,13.8633,13.8221,13.8496,395900.0
2014-05-19 15:30:00,20.17,20.25,20.16,20.21,1736000.0,13.8496,13.9045,13.8427,13.8771,1736000.0
2014-05-20 09:30:00,20.23,20.25,20.03,20.05,404200.0,13.8908,13.9045,13.7535,13.7672,404200.0
2014-05-20 10:00:00,20.05,20.19,20.04,20.07,370700.0,13.7672,13.8633,13.7603,13.7809,370700.0
2014-05-20 10:30:00,20.07,20.18,20.07,20.15,612300.0,13.7809,13.8565,13.7809,13.8359,612300.0
2014-05-20 11:00:00,20.14,20.18,20.07,20.08,591500.0,13.829,13.8565,13.7809,13.7878,591500.0
2014-05-20 11:30:00,20.07,20.17,20.07,20.11,333400.0,13.7809,13.8496,13.7809,13.8084,333400.0
2014-05-20 12:00:00,20.12,20.12,20.03,20.07,376300.0,13.8153,13.8153,13.7535,13.7809,376300.0
2014-05-20 12:30:00,20.07,20.07,20.04,20.05,210300.0,13.7809,13.7809,13.7603,13.7672,210300.0
2014-05-20 13:00:00,20.05,20.06,19.98,20.0,355700.0,13.7672,13.7741,13.7191,13.7329,355700.0
2014-05-20 13:30:00,20.01,20.01,19.95,19.97,367000.0,13.7397,13.7397,13.6986,13.7123,367000.0
2014-05-20 14:00:00,19.97,20.03,19.97,20.0,613200.0,13.7123,13.7535,13.7123,13.7329,613200.0
2014-05-20 14:30:00,20.01,20.03,19.97,20.0,526400.0,13.7397,13.7535,13.7123,13.7329,526400.0
2014-05-20 15:00:00,20.0,20.04,19.99,20.02,943700.0,13.7329,13.7603,13.726,13.7466,943700.0
2014-05-20 15:30:00,20.02,20.09,20.01,20.05,1086800.0,13.7466,13.7947,13.7397,13.7672,1086800.0
2014-05-21 09:30:00,20.18,20.37,20.12,20.36,609600.0,13.8565,13.9869,13.8153,13.9801,609600.0
2014-05-21 10:00:00,20.36,20.4,20.33,20.39,322500.0,13.9801,14.0075,13.9595,14.0007,322500.0
2014-05-21 10:30:00,20.4,20.41,20.33,20.33,342300.0,14.0075,14.0144,13.9595,13.9595,342300.0
2014-05-21 11:00:00,20.33,20.35,20.26,20.29,306500.0,13.9595,13.9732,13.9114,13.932,306500.0
2014-05-21 11:30:00,20.29,20.32,20.23,20.28,435500.0,13.932,13.9526,13.8908,13.9251,435500.0
2014-05-21 12:00:00,20.28,20.34,20.27,20.33,411000.0,13.9251,13.9663,13.9183,13.9595,411000.0
2014-05-21 12:30:00,20.32,20.37,20.32,20.37,289300.0,13.9526,13.9869,13.9526,13.9869,289300.0
2014-05-21 13:00:00,20.37,20.4,20.32,20.33,638200.0,13.9869,14.0075,13.9526,13.9595,638200.0
2014-05-21 13:30:00,20.34,20.36,20.28,20.3,2156600.0,13.9663,13.9801,13.9251,13.9389,2156600.0
2014-05-21 14:00:00,20.29,20.37,20.28,20.37,787900.0,13.932,13.9869,13.9251,13.9869,787900.0
2014-05-21 14:30:00,20.36,20.39,20.34,20.37,413500.0,13.9801,14.0007,13.9663,13.9869,413500.0
2014-05-21 15:00:00,20.37,20.43,20.35,20.41,928100.0,13.9869,14.0281,13.9732,14.0144,928100.0
2014-05-21 15:30:00,20.41,20.42,20.37,20.38,1612400.0,14.0144,14.0213,13.9869,13.9938,1612400.0
2014-05-22 09:30:00,20.33,20.46,20.25,20.46,1088500.0,13.9595,14.0487,13.9045,14.0487,1088500.0
2014-05-22 10:00:00,20.46,20.54,20.38,20.49,877900.0,14.0487,14.1037,13.9938,14.0693,877900.0
2014-05-22 10:30:00,20.49,20.51,20.44,20.46,628600.0,14.0693,14.0831,14.035,14.0487,628600.0
2014-05-22 11:00:00,20.46,20.55,20.42,20.52,687300.0,14.0487,14.1105,14.0213,14.0899,687300.0
2014-05-22 11:30:00,20.52,20.56,20.48,20.51,408700.0,14.0899,14.1174,14.0625,14.0831,408700.0
2014-05-22 12:00:00,20.51,20.51,20.45,20.48,367800.0,14.0831,14.0831,14.0419,14.0625,367800.0
2014-05-22 12:30:00,20.48,20.5,20.43,20.45,240500.0,14.0625,14.0762,14.0281,14.0419,240500.0
2014-05-22 13:00:00,20.45,20.47,20.43,20.45,362300.0,14.0419,14.0556,14.0281,14.0419,362300.0
2014-05-22 13:30:00,20.45,20.46,20.41,20.43,665800.0,14.0419,14.0487,14.0144,14.0281,665800.0
2014-05-22 14:00:00,20.43,20.45,20.41,20.44,261800.0,14.0281,14.0419,14.0144,14.035,261800.0
2014-05-22 14:30:00,20.44,20.48,20.43,20.48,355100.0,14.035,14.0625,14.0281,14.0625,355100.0
2014-05-22 15:00:00,20.48,20.48,20.42,20.43,227500.0,14.0625,14.0625,14.0213,14.0281,227500.0
2014-05-22 15:30:00,20.42,20.45,20.41,20.41,647000.0,14.0213,14.0419,14.0144,14.0144,647000.0
2014-05-23 09:30:00,20.44,20.59,20.35,20.51,808800.0,14.035,14.138,13.9732,14.0831,808800.0
2014-05-23 10:00:00,20.51,20.66,20.5,20.66,922000.0,14.0831,14.1861,14.0762,14.1861,922000.0
2014-05-23 10:30:00,20.66,20.7,20.58,20.59,867000.0,14.1861,14.2135,14.1311,14.138,867000.0
2014-05-23 11:00:00,20.59,20.61,20.55,20.59,402500.0,14.138,14.1517,14.1105,14.138,402500.0
2014-05-23 11:30:00,20.59,20.61,20.55,20.56,373000.0,14.138,14.1517,14.1105,14.1174,373000.0
2014-05-23 12:00:00,20.56,20.61,20.56,20.59,170200.0,14.1174,14.1517,14.1174,14.138,170200.0
2014-05-23 12:30:00,20.59,20.6,20.57,20.58,224400.0,14.138,14.1449,14.1243,14.1311,224400.0
2014-05-23 13:00:00,20.58,20.58,20.5,20.5,275100.0,14.1311,14.1311,14.0762,14.0762,275100.0
2014-05-23 13:30:00,20.51,20.53,20.49,20.52,216400.0,14.0831,14.0968,14.0693,14.0899,216400.0
2014-05-23 14:00:00,20.52,20.56,20.51,20.52,325900.0,14.0899,14.1174,14.0831,14.0899,325900.0
2014-05-23 14:30:00,20.52,20.55,20.51,20.54,135000.0,14.0899,14.1105,14.0831,14.1037,135000.0
2014-05-23 15:00:00,20.55,20.58,20.54,20.58,242800.0,14.1105,14.1311,14.1037,14.1311,242800.0
2014-05-23 15:30:00,20.57,20.58,20.53,20.54,779400.0,14.1243,14.1311,14.0968,14.1037,779400.0
2014-05-27 09:30:00,20.6,20.83,20.6,20.82,691000.0,14.1449,14.3028,14.1449,14.2959,691000.0
2014-05-27 10:00:00,20.83,20.83,20.76,20.82,504900.0,14.3028,14.3028,14.2547,14.2959,504900.0
2014-05-27 10:30:00,20.82,20.85,20.78,20.84,346700.0,14.2959,14.3165,14.2685,14.3097,346700.0
2014-05-27 11:00:00,20.84,20.91,20.76,20.77,588200.0,14.3097,14.3577,14.2547,14.2616,588200.0
2014-05-27 11:30:00,20.77,20.81,20.76,20.77,181800.0,14.2616,14.2891,14.2547,14.2616,181800.0
2014-05-27 12:00:00,20.78,20.81,20.71,20.73,374500.0,14.2685,14.2891,14.2204,14.2341,374500.0
2014-05-27 12:30:00,20.74,20.75,20.7,20.71,146500.0,14.241,14.2479,14.2135,14.2204,146500.0
2014-05-27 13:00:00,20.7,20.75,20.7,20.73,398800.0,14.2135,14.2479,14.2135,14.2341,398800.0
2014-05-27 13:30:00,20.73,20.74,20.66,20.68,492900.0,14.2341,14.241,14.1861,14.1998,492900.0
2014-05-27 14:00:00,20.68,20.74,20.67,20.72,278500.0,14.1998,14.241,14.1929,14.2273,278500.0
2014-05-27 14:30:00,20.73,20.76,20.69,20.74,363400.0,14.2341,14.2547,14.2067,14.241,363400.0
2014-05-27 15:00:00,20.74,20.77,20.73,20.76,443900.0,14.241,14.2616,14.2341,14.2547,443900.0
2014-05-27 15:30:00,20.76,20.76,20.69,20.7,920100.0,14.2547,14.2547,14.2067,14.2135,920100.0
2014-05-28 09:30:00,20.65,20.7,20.56,20.67,869200.0,14.1792,14.2135,14.1174,14.1929,869200.0
2014-05-28 10:00:00,20.66,20.67,20.55,20.59,617900.0,14.1861,14.1929,14.1105,14.138,617900.0
2014-05-28 10:30:00,20.59,20.62,20.55,20.61,386200.0,14.138,14.1586,14.1105,14.1517,386200.0
2014-05-28 11:00:00,20.62,20.66,20.61,20.62,222900.0,14.1586,14.1861,14.1517,14.1586,222900.0
2014-05-28 11:30:00,20.62,20.66,20.61,20.62,233700.0,14.1586,14.1861,14.1517,14.1586,233700.0
2014-05-28 12:00:00,20.63,20.64,20.6,20.61,232900.0,14.1655,14.1723,14.1449,14.1517,232900.0
2014-05-28 12:30:00,20.61,20.62,20.58,20.58,277300.0,14.1517,14.1586,14.1311,14.1311,277300.0
2014-05-28 13:00:00,20.58,20.6,20.57,20.6,132600.0,14.1311,14.1449,14.1243,14.1449,132600.0
2014-05-28 13:30:00,20.59,20.61,20.57,20.61,384700.0,14.138,14.1517,14.1243,14.1517,384700.0
2014-05-28 14:00:00,20.61,20.62,20.57,20.61,428900.0,14.1517,14.1586,14.1243,14.1517,428900.0
2014-05-28 14:30:00,20.61,20.68,20.6,20.65,362800.0,14.1517,14.1998,14.1449,14.1792,362800.0
2014-05-28 15:00:00,20.65,20.68,20.64,20.66,281500.0,14.1792,14.1998,14.1723,14.1861,281500.0
2014-05-28 15:30:00,20.65,20.67,20.6,20.6,989600.0,14.1792,14.1929,14.1449,14.1449,989600.0
2014-05-29 09:30:00,20.6,20.65,20.55,20.59,574600.0,14.1449,14.1792,14.1105,14.138,574600.0
2014-05-29 10:00:00,20.59,20.6,20.45,20.45,603200.0,14.138,14.1449,14.0419,14.0419,603200.0
2014-05-29 10:30:00,20.45,20.46,20.4,20.42,608000.0,14.0419,14.0487,14.0075,14.0213,608000.0
2014-05-29 11:00:00,20.42,20.44,20.39,20.43,676200.0,14.0213,14.035,14.0007,14.0281,676200.0
2014-05-29 11:30:00,20.43,20.44,20.4,20.44,616100.0,14.0281,14.035,14.0075,14.035,616100.0
2014-05-29 12:00:00,20.44,20.48,20.43,20.46,290100.0,14.035,14.0625,14.0281,14.0487,290100.0
2014-05-29 12:30:00,20.46,20.5,20.46,20.5,247300.0,14.0487,14.0762,14.0487,14.0762,247300.0
2014-05-29 13:00:00,20.5,20.51,20.48,20.49,123700.0,14.0762,14.0831,14.0625,14.0693,123700.0
2014-05-29 13:30:00,20.5,20.5,20.43,20.45,355000.0,14.0762,14.0762,14.0281,14.0419,355000.0
2014-05-29 14:00:00,20.45,20.46,20.44,20.46,297700.0,14.0419,14.0487,14.035,14.0487,297700.0
2014-05-29 14:30:00,20.46,20.51,20.45,20.48,304100.0,14.0487,14.0831,14.0419,14.0625,304100.0
2014-05-29 15:00:00,20.48,20.55,20.47,20.55,337900.0,14.0625,14.1105,14.0556,14.1105,337900.0
2014-05-29 15:30:00,20.55,20.56,20.52,20.55,820100.0,14.1105,14.1174,14.0899,14.1105,820100.0
2014-05-30 09:30:00,20.59,20.77,20.57,20.71,980500.0,14.138,14.2616,14.1243,14.2204,980500.0
2014-05-30 10:00:00,20.72,20.75,20.64,20.66,488500.0,14.2273,14.2479,14.1723,14.1861,488500.0
2014-05-30 10:30:00,20.66,20.67,20.57,20.67,486700.0,14.1861,14.1929,14.1243,14.1929,486700.0
2014-05-30 11:00:00,20.67,20.7,20.67,20.67,343400.0,14.1929,14.2135,14.1929,14.1929,343400.0
2014-05-30 11:30:00,20.67,20.69,20.66,20.66,141700.0,14.1929,14.2067,14.1861,14.1861,141700.0
2014-05-30 12:00:00,20.67,20.7,20.66,20.67,151800.0,14.1929,14.2135,14.1861,14.1929,151800.0
2014-05-30 12:30:00,20.68,20.68,20.62,20.63,239600.0,14.1998,14.1998,14.1586,14.1655,239600.0
2014-05-30 13:00:00,20.63,20.66,20.62,20.65,148000.0,14.1655,14.1861,14.1586,14.1792,148000.0
2014-05-30 13:30:00,20.66,20.67,20.63,20.66,204100.0,14.1861,14.1929,14.1655,14.1861,204100.0
2014-05-30 14:00:00,20.66,20.7,20.65,20.67,264800.0,14.1861,14.2135,14.1792,14.1929,264800.0
2014-05-30 14:30:00,20.67,20.69,20.65,20.67,203800.0,14.1929,14.2067,14.1792,14.1929,203800.0
2014-05-30 15:00:00,20.67,20.68,20.65,20.66,149600.0,14.1929,14.1998,14.1792,14.1861,149600.0
2014-05-30 15:30:00,20.66,20.72,20.65,20.68,1344000.0,14.1861,14.2273,14.1792,14.1998,1344000.0
2014-06-02 09:30:00,20.79,20.8,20.62,20.69,479700.0,14.2753,14.2822,14.1586,14.2067,479700.0
2014-06-02 10:00:00,20.69,20.71,20.58,20.62,453300.0,14.2067,14.2204,14.1311,14.1586,453300.0
2014-06-02 10:30:00,20.62,20.63,20.55,20.59,324700.0,14.1586,14.1655,14.1105,14.138,324700.0
2014-06-02 11:00:00,20.59,20.71,20.56,20.7,720300.0,14.138,14.2204,14.1174,14.2135,720300.0
2014-06-02 11:30:00,20.71,20.84,20.69,20.83,1385400.0,14.2204,14.3097,14.2067,14.3028,1385400.0
2014-06-02 12:00:00,20.83,20.88,20.8,20.88,528000.0,14.3028,14.3371,14.2822,14.3371,528000.0
2014-06-02 12:30:00,20.88,20.91,20.87,20.91,426800.0,14.3371,14.3577,14.3303,14.3577,426800.0
2014-06-02 13:00:00,20.91,20.91,20.88,20.91,363000.0,14.3577,14.3577,14.3371,14.3577,363000.0
2014-06-02 13:30:00,20.91,20.91,20.89,20.91,473900.0,14.3577,14.3577,14.344,14.3577,473900.0
2014-06-02 14:00:00,20.91,20.95,20.9,20.92,306800.0,14.3577,14.3852,14.3509,14.3646,306800.0
2014-06-02 14:30:00,20.93,20.93,20.92,20.93,169700.0,14.3715,14.3715,14.3646,14.3715,169700.0
2014-06-02 15:00:00,20.93,20.93,20.9,20.91,360300.0,14.3715,14.3715,14.3509,14.3577,360300.0
2014-06-02 15:30:00,20.91,20.99,20.9,20.94,1965200.0,14.3577,14.4127,14.3509,14.3783,1965200.0
2014-06-03 09:30:00,20.86,21.25,20.85,21.22,1755200.0,14.3234,14.5912,14.3165,14.5706,1755200.0
2014-06-03 10:00:00,21.23,21.38,21.23,21.32,3606300.0,14.5775,14.6805,14.5775,14.6393,3606300.0
2014-06-03 10:30:00,21.32,21.38,21.31,21.38,2267700.0,14.6393,14.6805,14.6324,14.6805,2267700.0
2014-06-03 11:00:00,21.38,21.4,21.31,21.34,868700.0,14.6805,14.6942,14.6324,14.653,868700.0
2014-06-03 11:30:00,21.35,21.35,21.3,21.33,2024700.0,14.6599,14.6599,14.6255,14.6461,2024700.0
2014-06-03 12:00:00,21.33,21.38,21.32,21.32,703900.0,14.6461,14.6805,14.6393,14.6393,703900.0
2014-06-03 12:30:00,21.33,21.36,21.3,21.33,889100.0,14.6461,14.6667,14.6255,14.6461,889100.0
2014-06-03 13:00:00,21.33,21.33,21.27,21.3,565400.0,14.6461,14.6461,14.6049,14.6255,565400.0
2014-06-03 13:30:00,21.3,21.3,21.21,21.24,492500.0,14.6255,14.6255,14.5637,14.5843,492500.0
2014-06-03 14:00:00,21.24,21.26,21.22,21.24,469700.0,14.5843,14.5981,14.5706,14.5843,469700.0
2014-06-03 14:30:00,21.23,21.24,21.14,21.14,518900.0,14.5775,14.5843,14.5157,14.5157,518900.0
2014-06-03 15:00:00,21.14,21.22,21.13,21.21,882200.0,14.5157,14.5706,14.5088,14.5637,882200.0
2014-06-03 15:30:00,21.21,21.23,21.19,21.2,1242000.0,14.5637,14.5775,14.55,14.5569,1242000.0
2014-06-04 09:30:00,21.11,21.24,21.09,21.17,1271800.0,14.4951,14.5843,14.4813,14.5363,1271800.0
2014-06-04 10:00:00,21.17,21.26,21.16,21.17,768500.0,14.5363,14.5981,14.5294,14.5363,768500.0
2014-06-04 10:30:00,21.17,21.23,21.16,21.2,848500.0,14.5363,14.5775,14.5294,14.5569,848500.0
2014-06-04 11:00:00,21.2,21.22,21.17,21.2,570000.0,14.5569,14.5706,14.5363,14.5569,570000.0
2014-06-04 11:30:00,21.2,21.21,21.15,21.15,1008400.0,14.5569,14.5637,14.5225,14.5225,1008400.0
2014-06-04 12:00:00,21.15,21.16,21.06,21.08,897300.0,14.5225,14.5294,14.4607,14.4745,897300.0
2014-06-04 12:30:00,21.08,21.09,21.0,21.08,792700.0,14.4745,14.4813,14.4195,14.4745,792700.0
2014-06-04 13:00:00,21.08,21.13,21.07,21.09,824400.0,14.4745,14.5088,14.4676,14.4813,824400.0
2014-06-04 13:30:00,21.09,21.1,21.06,21.07,399400.0,14.4813,14.4882,14.4607,14.4676,399400.0
2014-06-04 14:00:00,21.07,21.1,21.04,21.05,498400.0,14.4676,14.4882,14.447,14.4539,498400.0
2014-06-04 14:30:00,21.05,21.07,21.02,21.06,310400.0,14.4539,14.4676,14.4333,14.4607,310400.0
2014-06-04 15:00:00,21.05,21.1,21.05,21.1,445500.0,14.4539,14.4882,14.4539,14.4882,445500.0
2014-06-04 15:30:00,21.1,21.12,21.08,21.09,885300.0,14.4882,14.5019,14.4745,14.4813,885300.0
2014-06-05 09:30:00,21.13,21.16,20.97,21.05,1266900.0,14.5088,14.5294,14.3989,14.4539,1266900.0
2014-06-05 10:00:00,21.05,21.07,20.92,20.95,728700.0,14.4539,14.4676,14.3646,14.3852,728700.0
2014-06-05 10:30:00,20.95,21.0,20.93,20.96,596400.0,14.3852,14.4195,14.3715,14.3921,596400.0
2014-06-05 11:00:00,20.96,21.04,20.96,21.03,455500.0,14.3921,14.447,14.3921,14.4401,455500.0
2014-06-05 11:30:00,21.03,21.13,21.02,21.13,409300.0,14.4401,14.5088,14.4333,14.5088,409300.0
2014-06-05 12:00:00,21.13,21.21,21.05,21.2,3750000.0,14.5088,14.5637,14.4539,14.5569,3750000.0
2014-06-05 12:30:00,21.2,21.25,21.19,21.21,268600.0,14.5569,14.5912,14.55,14.5637,268600.0
2014-06-05 13:00:00,21.21,21.24,21.21,21.23,320000.0,14.5637,14.5843,14.5637,14.5775,320000.0
2014-06-05 13:30:00,21.23,21.23,21.21,21.21,197400.0,14.5775,14.5775,14.5637,14.5637,197400.0
2014-06-05 14:00:00,21.21,21.24,21.21,21.21,361600.0,14.5637,14.5843,14.5637,14.5637,361600.0
2014-06-05 14:30:00,21.22,21.25,21.21,21.23,432300.0,14.5706,14.5912,14.5637,14.5775,432300.0
2014-06-05 15:00:00,21.23,21.25,21.21,21.21,356500.0,14.5775,14.5912,14.5637,14.5637,356500.0
2014-06-05 15:30:00,21.21,21.22,21.18,21.18,1012900.0,14.5637,14.5706,14.5431,14.5431,1012900.0
2014-06-06 09:30:00,21.27,21.32,21.01,21.14,1997300.0,14.6049,14.6393,14.4264,14.5157,1997300.0
2014-06-06 10:00:00,21.15,21.26,21.15,21.26,791600.0,14.5225,14.5981,14.5225,14.5981,791600.0
2014-06-06 10:30:00,21.26,21.26,21.18,21.19,810300.0,14.5981,14.5981,14.5431,14.55,810300.0
2014-06-06 11:00:00,21.18,21.23,21.14,21.17,1493000.0,14.5431,14.5775,14.5157,14.5363,1493000.0
2014-06-06 11:30:00,21.17,21.22,21.16,21.21,694000.0,14.5363,14.5706,14.5294,14.5637,694000.0
2014-06-06 12:00:00,21.21,21.34,21.2,21.32,390200.0,14.5637,14.653,14.5569,14.6393,390200.0
2014-06-06 12:30:00,21.32,21.37,21.32,21.35,256800.0,14.6393,14.6736,14.6393,14.6599,256800.0
2014-06-06 13:00:00,21.35,21.37,21.32,21.36,247800.0,14.6599,14.6736,14.6393,14.6667,247800.0
2014-06-06 13:30:00,21.36,21.37,21.32,21.34,257300.0,14.6667,14.6736,14.6393,14.653,257300.0
2014-06-06 14:00:00,21.34,21.36,21.33,21.36,146900.0,14.653,14.6667,14.6461,14.6667,146900.0
2014-06-06 14:30:00,21.35,21.36,21.32,21.34,188500.0,14.6599,14.6667,14.6393,14.653,188500.0
2014-06-06 15:00:00,21.34,21.34,21.31,21.32,563800.0,14.653,14.653,14.6324,14.6393,563800.0
2014-06-06 15:30:00,21.32,21.33,21.27,21.33,1092100.0,14.6393,14.6461,14.6049,14.6461,1092100.0
2014-06-09 09:30:00,21.28,21.61,21.27,21.48,1319300.0,14.6118,14.8384,14.6049,14.7491,1319300.0
2014-06-09 10:00:00,21.47,21.58,21.47,21.58,672800.0,14.7422,14.8178,14.7422,14.8178,672800.0
2014-06-09 10:30:00,21.58,21.61,21.53,21.61,595000.0,14.8178,14.8384,14.7834,14.8384,595000.0
2014-06-09 11:00:00,21.6,21.62,21.56,21.61,503100.0,14.8315,14.8452,14.804,14.8384,503100.0
2014-06-09 11:30:00,21.62,21.66,21.58,21.61,734200.0,14.8452,14.8727,14.8178,14.8384,734200.0
2014-06-09 12:00:00,21.61,21.62,21.58,21.59,317700.0,14.8384,14.8452,14.8178,14.8246,317700.0
2014-06-09 12:30:00,21.59,21.64,21.58,21.63,381100.0,14.8246,14.859,14.8178,14.8521,381100.0
2014-06-09 13:00:00,21.63,21.69,21.62,21.66,497100.0,14.8521,14.8933,14.8452,14.8727,497100.0
2014-06-09 13:30:00,21.67,21.71,21.66,21.71,387200.0,14.8796,14.907,14.8727,14.907,387200.0
2014-06-09 14:00:00,21.7,21.71,21.59,21.6,692200.0,14.9002,14.907,14.8246,14.8315,692200.0
2014-06-09 14:30:00,21.6,21.61,21.57,21.57,473200.0,14.8315,14.8384,14.8109,14.8109,473200.0
2014-06-09 15:00:00,21.57,21.64,21.56,21.61,468900.0,14.8109,14.859,14.804,14.8384,468900.0
2014-06-09 15:30:00,21.61,21.65,21.6,21.64,1307600.0,14.8384,14.8658,14.8315,14.859,1307600.0
2014-06-10 09:30:00,21.62,21.63,21.45,21.55,813200.0,14.8452,14.8521,14.7285,14.7972,813200.0
2014-06-10 10:00:00,21.56,21.57,21.47,21.48,401700.0,14.804,14.8109,14.7422,14.7491,401700.0
2014-06-10 10:30:00,21.49,21.59,21.48,21.55,474600.0,14.756,14.8246,14.7491,14.7972,474600.0
2014-06-10 11:00:00,21.54,21.55,21.49,21.52,322500.0,14.7903,14.7972,14.756,14.7766,322500.0
2014-06-10 11:30:00,21.53,21.55,21.5,21.52,278100.0,14.7834,14.7972,14.7628,14.7766,278100.0
2014-06-10 12:00:00,21.52,21.55,21.49,21.55,262900.0,14.7766,14.7972,14.756,14.7972,262900.0
2014-06-10 12:30:00,21.55,21.56,21.52,21.54,213300.0,14.7972,14.804,14.7766,14.7903,213300.0
2014-06-10 13:00:00,21.54,21.54,21.5,21.52,147900.0,14.7903,14.7903,14.7628,14.7766,147900.0
2014-06-10 13:30:00,21.52,21.54,21.51,21.53,157100.0,14.7766,14.7903,14.7697,14.7834,157100.0
2014-06-10 14:00:00,21.53,21.53,21.48,21.48,158700.0,14.7834,14.7834,14.7491,14.7491,158700.0
2014-06-10 14:30:00,21.49,21.51,21.47,21.51,429000.0,14.756,14.7697,14.7422,14.7697,429000.0
2014-06-10 15:00:00,21.5,21.55,21.5,21.55,357600.0,14.7628,14.7972,14.7628,14.7972,357600.0
2014-06-10 15:30:00,21.55,21.6,21.54,21.55,1603800.0,14.7972,14.8315,14.7903,14.7972,1603800.0
2014-06-11 09:30:00,21.49,21.56,21.36,21.43,456600.0,14.756,14.804,14.6667,14.7148,456600.0
2014-06-11 10:00:00,21.43,21.46,21.37,21.38,363700.0,14.7148,14.7354,14.6736,14.6805,363700.0
2014-06-11 10:30:00,21.38,21.41,21.35,21.36,379400.0,14.6805,14.7011,14.6599,14.6667,379400.0
2014-06-11 11:00:00,21.35,21.4,21.35,21.4,557900.0,14.6599,14.6942,14.6599,14.6942,557900.0
2014-06-11 11:30:00,21.39,21.42,21.35,21.42,357700.0,14.6873,14.7079,14.6599,14.7079,357700.0
2014-06-11 12:00:00,21.42,21.44,21.38,21.38,194800.0,14.7079,14.7217,14.6805,14.6805,194800.0
2014-06-11 12:30:00,21.39,21.43,21.38,21.41,198400.0,14.6873,14.7148,14.6805,14.7011,198400.0
2014-06-11 13:00:00,21.42,21.44,21.4,21.44,238200.0,14.7079,14.7217,14.6942,14.7217,238200.0
2014-06-11 13:30:00,21.44,21.46,21.39,21.42,333500.0,14.7217,14.7354,14.6873,14.7079,333500.0
2014-06-11 14:00:00,21.41,21.43,21.4,21.41,460900.0,14.7011,14.7148,14.6942,14.7011,460900.0
2014-06-11 14:30:00,21.41,21.43,21.39,21.41,318600.0,14.7011,14.7148,14.6873,14.7011,318600.0
2014-06-11 15:00:00,21.41,21.44,21.4,21.44,307500.0,14.7011,14.7217,14.6942,14.7217,307500.0
2014-06-11 15:30:00,21.44,21.49,21.44,21.45,957200.0,14.7217,14.756,14.7217,14.7285,957200.0
2014-06-12 09:30:00,21.4,21.5,21.32,21.49,584300.0,14.6942,14.7628,14.6393,14.756,584300.0
2014-06-12 10:00:00,21.49,21.55,21.41,21.43,499600.0,14.756,14.7972,14.7011,14.7148,499600.0
2014-06-12 10:30:00,21.43,21.45,21.35,21.39,378100.0,14.7148,14.7285,14.6599,14.6873,378100.0
2014-06-12 11:00:00,21.4,21.46,21.39,21.45,341800.0,14.6942,14.7354,14.6873,14.7285,341800.0
2014-06-12 11:30:00,21.45,21.47,21.41,21.41,334100.0,14.7285,14.7422,14.7011,14.7011,334100.0
2014-06-12 12:00:00,21.41,21.42,21.38,21.39,153100.0,14.7011,14.7079,14.6805,14.6873,153100.0
2014-06-12 12:30:00,21.39,21.41,21.33,21.38,265700.0,14.6873,14.7011,14.6461,14.6805,265700.0
2014-06-12 13:00:00,21.37,21.38,21.32,21.34,293500.0,14.6736,14.6805,14.6393,14.653,293500.0
2014-06-12 13:30:00,21.34,21.36,21.27,21.28,716100.0,14.653,14.6667,14.6049,14.6118,716100.0
2014-06-12 14:00:00,21.28,21.34,21.28,21.33,348200.0,14.6118,14.653,14.6118,14.6461,348200.0
2014-06-12 14:30:00,21.32,21.33,21.28,21.29,222700.0,14.6393,14.6461,14.6118,14.6187,222700.0
2014-06-12 15:00:00,21.29,21.32,21.28,21.3,644700.0,14.6187,14.6393,14.6118,14.6255,644700.0
2014-06-12 15:30:00,21.29,21.32,21.27,21.3,971000.0,14.6187,14.6393,14.6049,14.6255,971000.0
2014-06-13 09:30:00,21.4,21.55,21.32,21.46,445700.0,14.6942,14.7972,14.6393,14.7354,445700.0
2014-06-13 10:00:00,21.47,21.53,21.41,21.5,887400.0,14.7422,14.7834,14.7011,14.7628,887400.0
2014-06-13 10:30:00,21.51,21.57,21.43,21.44,360700.0,14.7697,14.8109,14.7148,14.7217,360700.0
2014-06-13 11:00:00,21.45,21.48,21.42,21.45,403200.0,14.7285,14.7491,14.7079,14.7285,403200.0
2014-06-13 11:30:00,21.45,21.48,21.42,21.46,398200.0,14.7285,14.7491,14.7079,14.7354,398200.0
2014-06-13 12:00:00,21.46,21.51,21.44,21.48,332300.0,14.7354,14.7697,14.7217,14.7491,332300.0
2014-06-13 12:30:00,21.48,21.49,21.44,21.47,140900.0,14.7491,14.756,14.7217,14.7422,140900.0
2014-06-13 13:00:00,21.47,21.49,21.45,21.49,183800.0,14.7422,14.756,14.7285,14.756,183800.0
2014-06-13 13:30:00,21.48,21.49,21.4,21.42,381500.0,14.7491,14.756,14.6942,14.7079,381500.0
2014-06-13 14:00:00,21.41,21.42,21.35,21.36,309400.0,14.7011,14.7079,14.6599,14.6667,309400.0
2014-06-13 14:30:00,21.36,21.36,21.33,21.36,282900.0,14.6667,14.6667,14.6461,14.6667,282900.0
2014-06-13 15:00:00,21.36,21.42,21.29,21.3,697700.0,14.6667,14.7079,14.6187,14.6255,697700.0
2014-06-13 15:30:00,21.3,21.37,21.28,21.36,1061700.0,14.6255,14.6736,14.6118,14.6667,1061700.0
2014-06-16 09:30:00,21.24,21.29,21.12,21.15,631000.0,14.5843,14.6187,14.5019,14.5225,631000.0
2014-06-16 10:00:00,21.15,21.23,21.15,21.2,437400.0,14.5225,14.5775,14.5225,14.5569,437400.0
2014-06-16 10:30:00,21.21,21.23,21.18,21.19,227400.0,14.5637,14.5775,14.5431,14.55,227400.0
2014-06-16 11:00:00,21.19,21.2,21.1,21.1,363000.0,14.55,14.5569,14.4882,14.4882,363000.0
2014-06-16 11:30:00,21.1,21.11,21.07,21.09,451200.0,14.4882,14.4951,14.4676,14.4813,451200.0
2014-06-16 12:00:00,21.08,21.14,21.07,21.12,224500.0,14.4745,14.5157,14.4676,14.5019,224500.0
2014-06-16 12:30:00,21.12,21.13,21.09,21.12,362300.0,14.5019,14.5088,14.4813,14.5019,362300.0
2014-06-16 13:00:00,21.12,21.17,21.12,21.14,211100.0,14.5019,14.5363,14.5019,14.5157,211100.0
2014-06-16 13:30:00,21.14,21.18,21.11,21.12,179600.0,14.5157,14.5431,14.4951,14.5019,179600.0
2014-06-16 14:00:00,21.12,21.14,21.09,21.09,179700.0,14.5019,14.5157,14.4813,14.4813,179700.0
2014-06-16 14:30:00,21.09,21.1,21.04,21.05,260300.0,14.4813,14.4882,14.447,14.4539,260300.0
2014-06-16 15:00:00,21.04,21.05,21.0,21.03,446500.0,14.447,14.4539,14.4195,14.4401,446500.0
2014-06-16 15:30:00,21.03,21.11,21.01,21.1,1646900.0,14.4401,14.4951,14.4264,14.4882,1646900.0
2014-06-17 09:30:00,21.03,21.36,21.01,21.3,661400.0,14.4401,14.6667,14.4264,14.6255,661400.0
2014-06-17 10:00:00,21.31,21.4,21.28,21.4,761900.0,14.6324,14.6942,14.6118,14.6942,761900.0
2014-06-17 10:30:00,21.39,21.4,21.3,21.35,714400.0,14.6873,14.6942,14.6255,14.6599,714400.0
2014-06-17 11:00:00,21.36,21.46,21.32,21.45,724700.0,14.6667,14.7354,14.6393,14.7285,724700.0
2014-06-17 11:30:00,21.45,21.5,21.42,21.5,462300.0,14.7285,14.7628,14.7079,14.7628,462300.0
2014-06-17 12:00:00,21.49,21.55,21.48,21.54,365900.0,14.756,14.7972,14.7491,14.7903,365900.0
2014-06-17 12:30:00,21.54,21.62,21.54,21.6,867200.0,14.7903,14.8452,14.7903,14.8315,867200.0
2014-06-17 13:00:00,21.6,21.63,21.54,21.54,607900.0,14.8315,14.8521,14.7903,14.7903,607900.0
2014-06-17 13:30:00,21.54,21.58,21.52,21.57,471100.0,14.7903,14.8178,14.7766,14.8109,471100.0
2014-06-17 14:00:00,21.56,21.59,21.54,21.57,532300.0,14.804,14.8246,14.7903,14.8109,532300.0
2014-06-17 14:30:00,21.58,21.58,21.54,21.57,324300.0,14.8178,14.8178,14.7903,14.8109,324300.0
2014-06-17 15:00:00,21.57,21.57,21.51,21.52,600400.0,14.8109,14.8109,14.7697,14.7766,600400.0
2014-06-17 15:30:00,21.51,21.56,21.47,21.48,1599800.0,14.7697,14.804,14.7422,14.7491,1599800.0
2014-06-18 09:30:00,21.51,21.51,21.38,21.41,772800.0,14.7697,14.7697,14.6805,14.7011,772800.0
2014-06-18 10:00:00,21.42,21.44,21.33,21.35,606500.0,14.7079,14.7217,14.6461,14.6599,606500.0
2014-06-18 10:30:00,21.34,21.37,21.28,21.3,944000.0,14.653,14.6736,14.6118,14.6255,944000.0
2014-06-18 11:00:00,21.3,21.33,21.26,21.27,497300.0,14.6255,14.6461,14.5981,14.6049,497300.0
2014-06-18 11:30:00,21.26,21.28,21.24,21.27,396000.0,14.5981,14.6118,14.5843,14.6049,396000.0
2014-06-18 12:00:00,21.27,21.28,21.23,21.26,317300.0,14.6049,14.6118,14.5775,14.5981,317300.0
2014-06-18 12:30:00,21.26,21.35,21.25,21.34,340400.0,14.5981,14.6599,14.5912,14.653,340400.0
2014-06-18 13:00:00,21.33,21.38,21.33,21.36,326000.0,14.6461,14.6805,14.6461,14.6667,326000.0
2014-06-18 13:30:00,21.37,21.37,21.3,21.35,432500.0,14.6736,14.6736,14.6255,14.6599,432500.0
2014-06-18 14:00:00,21.34,21.44,21.29,21.42,590400.0,14.653,14.7217,14.6187,14.7079,590400.0
2014-06-18 14:30:00,21.42,21.46,21.37,21.43,710200.0,14.7079,14.7354,14.6736,14.7148,710200.0
2014-06-18 15:00:00,21.43,21.49,21.42,21.48,1172100.0,14.7148,14.756,14.7079,14.7491,1172100.0
2014-06-18 15:30:00,21.48,21.54,21.47,21.5,1144600.0,14.7491,14.7903,14.7422,14.7628,1144600.0
2014-06-19 09:30:00,21.81,21.81,21.39,21.51,932500.0,14.9757,14.9757,14.6873,14.7697,932500.0
2014-06-19 10:00:00,21.52,21.52,21.46,21.48,1106300.0,14.7766,14.7766,14.7354,14.7491,1106300.0
2014-06-19 10:30:00,21.48,21.49,21.38,21.39,552300.0,14.7491,14.756,14.6805,14.6873,552300.0
2014-06-19 11:00:00,21.38,21.41,21.37,21.38,365600.0,14.6805,14.7011,14.6736,14.6805,365600.0
2014-06-19 11:30:00,21.38,21.41,21.36,21.38,288700.0,14.6805,14.7011,14.6667,14.6805,288700.0
2014-06-19 12:00:00,21.38,21.4,21.34,21.36,435600.0,14.6805,14.6942,14.653,14.6667,435600.0
2014-06-19 12:30:00,21.36,21.43,21.36,21.41,210900.0,14.6667,14.7148,14.6667,14.7011,210900.0
2014-06-19 13:00:00,21.42,21.46,21.37,21.46,229800.0,14.7079,14.7354,14.6736,14.7354,229800.0
2014-06-19 13:30:00,21.46,21.53,21.45,21.5,415100.0,14.7354,14.7834,14.7285,14.7628,415100.0
2014-06-19 14:00:00,21.5,21.51,21.48,21.48,295300.0,14.7628,14.7697,14.7491,14.7491,295300.0
2014-06-19 14:30:00,21.48,21.48,21.45,21.47,198600.0,14.7491,14.7491,14.7285,14.7422,198600.0
2014-06-19 15:00:00,21.47,21.51,21.46,21.47,809100.0,14.7422,14.7697,14.7354,14.7422,809100.0
2014-06-19 15:30:00,21.48,21.51,21.46,21.51,790900.0,14.7491,14.7697,14.7354,14.7697,790900.0
2014-06-20 09:30:00,21.65,21.75,21.51,21.75,1387200.0,14.8658,14.9345,14.7697,14.9345,1387200.0
2014-06-20 10:00:00,21.74,21.76,21.7,21.73,482500.0,14.9276,14.9414,14.9002,14.9208,482500.0
2014-06-20 10:30:00,21.73,21.76,21.72,21.74,307200.0,14.9208,14.9414,14.9139,14.9276,307200.0
2014-06-20 11:00:00,21.75,21.76,21.73,21.75,260300.0,14.9345,14.9414,14.9208,14.9345,260300.0
2014-06-20 11:30:00,21.75,21.78,21.74,21.76,203900.0,14.9345,14.9551,14.9276,14.9414,203900.0
2014-06-20 12:00:00,21.75,21.77,21.68,21.69,416300.0,14.9345,14.9482,14.8864,14.8933,416300.0
2014-06-20 12:30:00,21.69,21.69,21.64,21.67,227100.0,14.8933,14.8933,14.859,14.8796,227100.0
2014-06-20 13:00:00,21.67,21.68,21.6,21.6,400500.0,14.8796,14.8864,14.8315,14.8315,400500.0
2014-06-20 13:30:00,21.6,21.62,21.56,21.58,422000.0,14.8315,14.8452,14.804,14.8178,422000.0
2014-06-20 14:00:00,21.58,21.6,21.58,21.58,161400.0,14.8178,14.8315,14.8178,14.8178,161400.0
2014-06-20 14:30:00,21.59,21.6,21.57,21.57,149600.0,14.8246,14.8315,14.8109,14.8109,149600.0
2014-06-20 15:00:00,21.57,21.58,21.57,21.57,524700.0,14.8109,14.8178,14.8109,14.8109,524700.0
2014-06-20 15:30:00,21.57,21.62,21.56,21.59,1294700.0,14.8109,14.8452,14.804,14.8246,1294700.0
2014-06-23 09:30:00,21.55,21.64,21.44,21.54,727500.0,14.7972,14.859,14.7217,14.7903,727500.0
2014-06-23 10:00:00,21.54,21.59,21.51,21.57,366900.0,14.7903,14.8246,14.7697,14.8109,366900.0
2014-06-23 10:30:00,21.58,21.6,21.52,21.55,464900.0,14.8178,14.8315,14.7766,14.7972,464900.0
2014-06-23 11:00:00,21.54,21.57,21.5,21.54,342200.0,14.7903,14.8109,14.7628,14.7903,342200.0
2014-06-23 11:30:00,21.54,21.56,21.53,21.54,155100.0,14.7903,14.804,14.7834,14.7903,155100.0
2014-06-23 12:00:00,21.54,21.59,21.53,21.59,221600.0,14.7903,14.8246,14.7834,14.8246,221600.0
2014-06-23 12:30:00,21.59,21.61,21.58,21.58,169500.0,14.8246,14.8384,14.8178,14.8178,169500.0
2014-06-23 13:00:00,21.59,21.59,21.52,21.53,146200.0,14.8246,14.8246,14.7766,14.7834,146200.0
2014-06-23 13:30:00,21.53,21.53,21.5,21.52,222700.0,14.7834,14.7834,14.7628,14.7766,222700.0
2014-06-23 14:00:00,21.52,21.53,21.5,21.51,214500.0,14.7766,14.7834,14.7628,14.7697,214500.0
2014-06-23 14:30:00,21.51,21.52,21.5,21.52,117800.0,14.7697,14.7766,14.7628,14.7766,117800.0
2014-06-23 15:00:00,21.52,21.52,21.49,21.49,267400.0,14.7766,14.7766,14.756,14.756,267400.0
2014-06-23 15:30:00,21.49,21.54,21.49,21.52,749100.0,14.756,14.7903,14.756,14.7766,749100.0
2014-06-24 09:30:00,21.5,21.58,21.47,21.5,376400.0,14.7628,14.8178,14.7422,14.7628,376400.0
2014-06-24 10:00:00,21.5,21.73,21.5,21.72,907600.0,14.7628,14.9208,14.7628,14.9139,907600.0
2014-06-24 10:30:00,21.73,21.74,21.65,21.68,772200.0,14.9208,14.9276,14.8658,14.8864,772200.0
2014-06-24 11:00:00,21.69,21.72,21.68,21.69,355200.0,14.8933,14.9139,14.8864,14.8933,355200.0
2014-06-24 11:30:00,21.69,21.74,21.69,21.74,154800.0,14.8933,14.9276,14.8933,14.9276,154800.0
2014-06-24 12:00:00,21.73,21.74,21.69,21.7,335700.0,14.9208,14.9276,14.8933,14.9002,335700.0
2014-06-24 12:30:00,21.7,21.7,21.64,21.66,125500.0,14.9002,14.9002,14.859,14.8727,125500.0
2014-06-24 13:00:00,21.65,21.66,21.59,21.64,767100.0,14.8658,14.8727,14.8246,14.859,767100.0
2014-06-24 13:30:00,21.64,21.66,21.61,21.63,211000.0,14.859,14.8727,14.8384,14.8521,211000.0
2014-06-24 14:00:00,21.63,21.66,21.56,21.57,444600.0,14.8521,14.8727,14.804,14.8109,444600.0
2014-06-24 14:30:00,21.57,21.59,21.55,21.56,518900.0,14.8109,14.8246,14.7972,14.804,518900.0
2014-06-24 15:00:00,21.56,21.57,21.45,21.47,855200.0,14.804,14.8109,14.7285,14.7422,855200.0
2014-06-24 15:30:00,21.48,21.52,21.45,21.46,1169800.0,14.7491,14.7766,14.7285,14.7354,1169800.0
2014-06-25 09:30:00,21.37,21.46,21.12,21.4,1383700.0,14.6736,14.7354,14.5019,14.6942,1383700.0
2014-06-25 10:00:00,21.41,21.48,21.33,21.39,627800.0,14.7011,14.7491,14.6461,14.6873,627800.0
2014-06-25 10:30:00,21.39,21.49,21.37,21.48,817600.0,14.6873,14.756,14.6736,14.7491,817600.0
2014-06-25 11:00:00,21.48,21.49,21.35,21.37,935600.0,14.7491,14.756,14.6599,14.6736,935600.0
2014-06-25 11:30:00,21.37,21.38,21.28,21.34,492700.0,14.6736,14.6805,14.6118,14.653,492700.0
2014-06-25 12:00:00,21.33,21.36,21.3,21.35,277200.0,14.6461,14.6667,14.6255,14.6599,277200.0
2014-06-25 12:30:00,21.36,21.39,21.34,21.38,264500.0,14.6667,14.6873,14.653,14.6805,264500.0
2014-06-25 13:00:00,21.41,21.44,21.38,21.42,334100.0,14.7011,14.7217,14.6805,14.7079,334100.0
2014-06-25 13:30:00,21.42,21.48,21.42,21.46,462900.0,14.7079,14.7491,14.7079,14.7354,462900.0
2014-06-25 14:00:00,21.46,21.5,21.43,21.49,213000.0,14.7354,14.7628,14.7148,14.756,213000.0
2014-06-25 14:30:00,21.49,21.51,21.43,21.45,260000.0,14.756,14.7697,14.7148,14.7285,260000.0
2014-06-25 15:00:00,21.44,21.45,21.4,21.41,507900.0,14.7217,14.7285,14.6942,14.7011,507900.0
2014-06-25 15:30:00,21.4,21.47,21.39,21.44,1463700.0,14.6942,14.7422,14.6873,14.7217,1463700.0
2014-06-26 09:30:00,21.34,21.34,21.11,21.18,1132400.0,14.7425,14.7425,14.5836,14.6319,1132400.0
2014-06-26 10:00:00,21.17,21.21,21.14,21.18,837000.0,14.625,14.6527,14.6043,14.6319,837000.0
2014-06-26 10:30:00,21.18,21.21,21.11,21.18,659900.0,14.6319,14.6527,14.5836,14.6319,659900.0
2014-06-26 11:00:00,21.19,21.27,21.18,21.27,308500.0,14.6388,14.6941,14.6319,14.6941,308500.0
2014-06-26 11:30:00,21.27,21.3,21.23,21.28,209000.0,14.6941,14.7148,14.6665,14.701,209000.0
2014-06-26 12:00:00,21.28,21.33,21.26,21.33,318700.0,14.701,14.7356,14.6872,14.7356,318700.0
2014-06-26 12:30:00,21.33,21.35,21.28,21.28,181000.0,14.7356,14.7494,14.701,14.701,181000.0
2014-06-26 13:00:00,21.28,21.39,21.28,21.37,175000.0,14.701,14.777,14.701,14.7632,175000.0
2014-06-26 13:30:00,21.37,21.38,21.33,21.33,216700.0,14.7632,14.7701,14.7356,14.7356,216700.0
2014-06-26 14:00:00,21.34,21.35,21.28,21.3,199000.0,14.7425,14.7494,14.701,14.7148,199000.0
2014-06-26 14:30:00,21.3,21.34,21.29,21.31,189400.0,14.7148,14.7425,14.7079,14.7217,189400.0
2014-06-26 15:00:00,21.31,21.35,21.31,21.31,197800.0,14.7217,14.7494,14.7217,14.7217,197800.0
2014-06-26 15:30:00,21.31,21.32,21.27,21.3,614500.0,14.7217,14.7286,14.6941,14.7148,614500.0
2014-06-27 09:30:00,21.29,21.32,21.23,21.26,357300.0,14.7079,14.7286,14.6665,14.6872,357300.0
2014-06-27 10:00:00,21.26,21.31,21.24,21.26,452500.0,14.6872,14.7217,14.6734,14.6872,452500.0
2014-06-27 10:30:00,21.27,21.32,21.24,21.3,384000.0,14.6941,14.7286,14.6734,14.7148,384000.0
2014-06-27 11:00:00,21.29,21.32,21.2,21.29,570100.0,14.7079,14.7286,14.6457,14.7079,570100.0
2014-06-27 11:30:00,21.29,21.29,21.22,21.25,198400.0,14.7079,14.7079,14.6596,14.6803,198400.0
2014-06-27 12:00:00,21.24,21.25,21.2,21.21,118900.0,14.6734,14.6803,14.6457,14.6527,118900.0
2014-06-27 12:30:00,21.21,21.21,21.17,21.17,60800.0,14.6527,14.6527,14.625,14.625,60800.0
2014-06-27 13:00:00,21.17,21.19,21.1,21.19,236200.0,14.625,14.6388,14.5767,14.6388,236200.0
2014-06-27 13:30:00,21.19,21.21,21.15,21.21,276000.0,14.6388,14.6527,14.6112,14.6527,276000.0
2014-06-27 14:00:00,21.21,21.26,21.21,21.22,167700.0,14.6527,14.6872,14.6527,14.6596,167700.0
2014-06-27 14:30:00,21.22,21.26,21.17,21.18,176300.0,14.6596,14.6872,14.625,14.6319,176300.0
2014-06-27 15:00:00,21.18,21.24,21.18,21.23,172500.0,14.6319,14.6734,14.6319,14.6665,172500.0
2014-06-27 15:30:00,21.22,21.29,21.22,21.27,852300.0,14.6596,14.7079,14.6596,14.6941,852300.0
2014-06-30 09:30:00,21.33,21.37,21.16,21.37,528300.0,14.7356,14.7632,14.6181,14.7632,528300.0
2014-06-30 10:00:00,21.37,21.41,21.32,21.34,482400.0,14.7632,14.7908,14.7286,14.7425,482400.0
2014-06-30 10:30:00,21.34,21.36,21.26,21.3,567700.0,14.7425,14.7563,14.6872,14.7148,567700.0
2014-06-30 11:00:00,21.3,21.34,21.26,21.34,138400.0,14.7148,14.7425,14.6872,14.7425,138400.0
2014-06-30 11:30:00,21.34,21.34,21.29,21.29,463000.0,14.7425,14.7425,14.7079,14.7079,463000.0
2014-06-30 12:00:00,21.29,21.32,21.29,21.3,176200.0,14.7079,14.7286,14.7079,14.7148,176200.0
2014-06-30 12:30:00,21.3,21.32,21.28,21.3,209500.0,14.7148,14.7286,14.701,14.7148,209500.0
2014-06-30 13:00:00,21.3,21.33,21.3,21.32,331900.0,14.7148,14.7356,14.7148,14.7286,331900.0
2014-06-30 13:30:00,21.32,21.36,21.29,21.32,745200.0,14.7286,14.7563,14.7079,14.7286,745200.0
2014-06-30 14:00:00,21.33,21.39,21.32,21.37,347100.0,14.7356,14.777,14.7286,14.7632,347100.0
2014-06-30 14:30:00,21.37,21.39,21.33,21.34,221700.0,14.7632,14.777,14.7356,14.7425,221700.0
2014-06-30 15:00:00,21.33,21.36,21.31,21.36,269500.0,14.7356,14.7563,14.7217,14.7563,269500.0
2014-06-30 15:30:00,21.36,21.36,21.31,21.36,867800.0,14.7563,14.7563,14.7217,14.7563,867800.0
2014-07-01 09:30:00,21.46,21.69,21.36,21.61,2527500.0,14.8254,14.9843,14.7563,14.929,2527500.0
2014-07-01 10:00:00,21.61,21.61,21.48,21.53,818400.0,14.929,14.929,14.8392,14.8737,818400.0
2014-07-01 10:30:00,21.53,21.61,21.52,21.57,476400.0,14.8737,14.929,14.8668,14.9014,476400.0
2014-07-01 11:00:00,21.58,21.66,21.57,21.64,511200.0,14.9083,14.9635,14.9014,14.9497,511200.0
2014-07-01 11:30:00,21.65,21.69,21.59,21.61,528700.0,14.9566,14.9843,14.9152,14.929,528700.0
2014-07-01 12:00:00,21.6,21.61,21.55,21.56,313000.0,14.9221,14.929,14.8875,14.8944,313000.0
2014-07-01 12:30:00,21.57,21.58,21.53,21.58,281600.0,14.9014,14.9083,14.8737,14.9083,281600.0
2014-07-01 13:00:00,21.57,21.66,21.57,21.64,302200.0,14.9014,14.9635,14.9014,14.9497,302200.0
2014-07-01 13:30:00,21.64,21.65,21.6,21.63,245800.0,14.9497,14.9566,14.9221,14.9428,245800.0
2014-07-01 14:00:00,21.63,21.63,21.56,21.57,231300.0,14.9428,14.9428,14.8944,14.9014,231300.0
2014-07-01 14:30:00,21.57,21.59,21.52,21.57,338800.0,14.9014,14.9152,14.8668,14.9014,338800.0
2014-07-01 15:00:00,21.57,21.58,21.52,21.55,435300.0,14.9014,14.9083,14.8668,14.8875,435300.0
2014-07-01 15:30:00,21.56,21.58,21.52,21.53,891400.0,14.8944,14.9083,14.8668,14.8737,891400.0
2014-07-02 09:30:00,21.47,21.66,21.43,21.56,907000.0,14.8323,14.9635,14.8046,14.8944,907000.0
2014-07-02 10:00:00,21.56,21.61,21.4,21.45,864400.0,14.8944,14.929,14.7839,14.8185,864400.0
2014-07-02 10:30:00,21.44,21.46,21.42,21.44,511200.0,14.8115,14.8254,14.7977,14.8115,511200.0
2014-07-02 11:00:00,21.44,21.45,21.4,21.43,437800.0,14.8115,14.8185,14.7839,14.8046,437800.0
2014-07-02 11:30:00,21.43,21.44,21.38,21.38,225800.0,14.8046,14.8115,14.7701,14.7701,225800.0
2014-07-02 12:00:00,21.38,21.43,21.38,21.39,198400.0,14.7701,14.8046,14.7701,14.777,198400.0
2014-07-02 12:30:00,21.4,21.4,21.35,21.38,188800.0,14.7839,14.7839,14.7494,14.7701,188800.0
2014-07-02 13:00:00,21.39,21.4,21.34,21.39,284200.0,14.777,14.7839,14.7425,14.777,284200.0
2014-07-02 13:30:00,21.4,21.42,21.38,21.42,203300.0,14.7839,14.7977,14.7701,14.7977,203300.0
2014-07-02 14:00:00,21.42,21.43,21.38,21.38,182700.0,14.7977,14.8046,14.7701,14.7701,182700.0
2014-07-02 14:30:00,21.39,21.42,21.38,21.39,206900.0,14.777,14.7977,14.7701,14.777,206900.0
2014-07-02 15:00:00,21.39,21.4,21.36,21.37,175500.0,14.777,14.7839,14.7563,14.7632,175500.0
2014-07-02 15:30:00,21.37,21.41,21.36,21.41,703700.0,14.7632,14.7908,14.7563,14.7908,703700.0
2014-07-03 09:30:00,21.52,21.69,21.48,21.52,1135200.0,14.8668,14.9843,14.8392,14.8668,1135200.0
2014-07-03 10:00:00,21.52,21.59,21.51,21.57,426800.0,14.8668,14.9152,14.8599,14.9014,426800.0
2014-07-03 10:30:00,21.57,21.67,21.56,21.64,375100.0,14.9014,14.9704,14.8944,14.9497,375100.0
2014-07-03 11:00:00,21.64,21.66,21.57,21.6,269500.0,14.9497,14.9635,14.9014,14.9221,269500.0
2014-07-03 11:30:00,21.6,21.61,21.54,21.59,220800.0,14.9221,14.929,14.8806,14.9152,220800.0
2014-07-03 12:00:00,21.59,21.62,21.57,21.61,213900.0,14.9152,14.9359,14.9014,14.929,213900.0
2014-07-03 12:30:00,21.61,21.63,21.57,21.63,766200.0,14.929,14.9428,14.9014,14.9428,766200.0
2014-07-07 09:30:00,21.53,21.63,21.48,21.57,746100.0,14.8737,14.9428,14.8392,14.9014,746100.0
2014-07-07 10:00:00,21.57,21.63,21.54,21.6,667700.0,14.9014,14.9428,14.8806,14.9221,667700.0
2014-07-07 10:30:00,21.6,21.65,21.57,21.59,362200.0,14.9221,14.9566,14.9014,14.9152,362200.0
2014-07-07 11:00:00,21.6,21.61,21.53,21.55,374800.0,14.9221,14.929,14.8737,14.8875,374800.0
2014-07-07 11:30:00,21.55,21.6,21.52,21.56,319000.0,14.8875,14.9221,14.8668,14.8944,319000.0
2014-07-07 12:00:00,21.56,21.6,21.54,21.56,205400.0,14.8944,14.9221,14.8806,14.8944,205400.0
2014-07-07 12:30:00,21.57,21.59,21.55,21.57,249000.0,14.9014,14.9152,14.8875,14.9014,249000.0
2014-07-07 13:00:00,21.57,21.6,21.54,21.56,316600.0,14.9014,14.9221,14.8806,14.8944,316600.0
2014-07-07 13:30:00,21.56,21.62,21.56,21.61,301000.0,14.8944,14.9359,14.8944,14.929,301000.0
2014-07-07 14:00:00,21.61,21.62,21.56,21.58,160100.0,14.929,14.9359,14.8944,14.9083,160100.0
2014-07-07 14:30:00,21.58,21.6,21.54,21.59,243800.0,14.9083,14.9221,14.8806,14.9152,243800.0
2014-07-07 15:00:00,21.58,21.6,21.56,21.58,236600.0,14.9083,14.9221,14.8944,14.9083,236600.0
2014-07-07 15:30:00,21.58,21.59,21.56,21.57,765400.0,14.9083,14.9152,14.8944,14.9014,765400.0
2014-07-08 09:30:00,21.56,21.56,21.4,21.48,784100.0,14.8944,14.8944,14.7839,14.8392,784100.0
2014-07-08 10:00:00,21.47,21.51,21.39,21.41,1258800.0,14.8323,14.8599,14.777,14.7908,1258800.0
2014-07-08 10:30:00,21.41,21.44,21.39,21.41,644400.0,14.7908,14.8115,14.777,14.7908,644400.0
2014-07-08 11:00:00,21.4,21.4,21.33,21.35,578600.0,14.7839,14.7839,14.7356,14.7494,578600.0
2014-07-08 11:30:00,21.34,21.43,21.34,21.39,340000.0,14.7425,14.8046,14.7425,14.777,340000.0
2014-07-08 12:00:00,21.39,21.41,21.34,21.38,415100.0,14.777,14.7908,14.7425,14.7701,415100.0
2014-07-08 12:30:00,21.38,21.4,21.36,21.39,235400.0,14.7701,14.7839,14.7563,14.777,235400.0
2014-07-08 13:00:00,21.39,21.46,21.37,21.43,231800.0,14.777,14.8254,14.7632,14.8046,231800.0
2014-07-08 13:30:00,21.44,21.5,21.43,21.5,484600.0,14.8115,14.853,14.8046,14.853,484600.0
2014-07-08 14:00:00,21.49,21.5,21.44,21.46,551800.0,14.8461,14.853,14.8115,14.8254,551800.0
2014-07-08 14:30:00,21.46,21.48,21.42,21.44,598300.0,14.8254,14.8392,14.7977,14.8115,598300.0
2014-07-08 15:00:00,21.45,21.45,21.42,21.42,707800.0,14.8185,14.8185,14.7977,14.7977,707800.0
2014-07-08 15:30:00,21.43,21.43,21.38,21.4,1443500.0,14.8046,14.8046,14.7701,14.7839,1443500.0
2014-07-09 09:30:00,21.49,21.56,21.43,21.52,863700.0,14.8461,14.8944,14.8046,14.8668,863700.0
2014-07-09 10:00:00,21.52,21.56,21.48,21.54,658000.0,14.8668,14.8944,14.8392,14.8806,658000.0
2014-07-09 10:30:00,21.54,21.6,21.53,21.55,542700.0,14.8806,14.9221,14.8737,14.8875,542700.0
2014-07-09 11:00:00,21.55,21.59,21.52,21.59,379700.0,14.8875,14.9152,14.8668,14.9152,379700.0
2014-07-09 11:30:00,21.58,21.59,21.53,21.55,268400.0,14.9083,14.9152,14.8737,14.8875,268400.0
2014-07-09 12:00:00,21.55,21.58,21.54,21.57,210600.0,14.8875,14.9083,14.8806,14.9014,210600.0
2014-07-09 12:30:00,21.57,21.58,21.54,21.57,157200.0,14.9014,14.9083,14.8806,14.9014,157200.0
2014-07-09 13:00:00,21.57,21.6,21.56,21.58,162200.0,14.9014,14.9221,14.8944,14.9083,162200.0
2014-07-09 13:30:00,21.58,21.6,21.57,21.57,172500.0,14.9083,14.9221,14.9014,14.9014,172500.0
2014-07-09 14:00:00,21.57,21.62,21.53,21.58,805600.0,14.9014,14.9359,14.8737,14.9083,805600.0
2014-07-09 14:30:00,21.58,21.59,21.55,21.55,503200.0,14.9083,14.9152,14.8875,14.8875,503200.0
2014-07-09 15:00:00,21.55,21.57,21.5,21.52,532500.0,14.8875,14.9014,14.853,14.8668,532500.0
2014-07-09 15:30:00,21.52,21.55,21.5,21.52,883900.0,14.8668,14.8875,14.853,14.8668,883900.0
2014-07-10 09:30:00,21.31,21.31,21.16,21.26,1164000.0,14.7217,14.7217,14.6181,14.6872,1164000.0
2014-07-10 10:00:00,21.25,21.3,21.23,21.26,851900.0,14.6803,14.7148,14.6665,14.6872,851900.0
2014-07-10 10:30:00,21.26,21.28,21.23,21.27,406900.0,14.6872,14.701,14.6665,14.6941,406900.0
2014-07-10 11:00:00,21.26,21.28,21.19,21.23,551900.0,14.6872,14.701,14.6388,14.6665,551900.0
2014-07-10 11:30:00,21.23,21.25,21.2,21.25,360200.0,14.6665,14.6803,14.6457,14.6803,360200.0
2014-07-10 12:00:00,21.25,21.26,21.22,21.25,547500.0,14.6803,14.6872,14.6596,14.6803,547500.0
2014-07-10 12:30:00,21.25,21.27,21.24,21.26,380600.0,14.6803,14.6941,14.6734,14.6872,380600.0
2014-07-10 13:00:00,21.26,21.3,21.23,21.3,514900.0,14.6872,14.7148,14.6665,14.7148,514900.0
2014-07-10 13:30:00,21.3,21.31,21.27,21.28,456500.0,14.7148,14.7217,14.6941,14.701,456500.0
2014-07-10 14:00:00,21.29,21.34,21.29,21.32,407100.0,14.7079,14.7425,14.7079,14.7286,407100.0
2014-07-10 14:30:00,21.32,21.33,21.27,21.28,502800.0,14.7286,14.7356,14.6941,14.701,502800.0
2014-07-10 15:00:00,21.27,21.28,21.23,21.26,564600.0,14.6941,14.701,14.6665,14.6872,564600.0
2014-07-10 15:30:00,21.26,21.27,21.22,21.22,1310800.0,14.6872,14.6941,14.6596,14.6596,1310800.0
2014-07-11 09:30:00,21.19,21.22,21.1,21.17,916800.0,14.6388,14.6596,14.5767,14.625,916800.0
2014-07-11 10:00:00,21.17,21.34,21.15,21.32,520400.0,14.625,14.7425,14.6112,14.7286,520400.0
2014-07-11 10:30:00,21.32,21.33,21.25,21.28,821200.0,14.7286,14.7356,14.6803,14.701,821200.0
2014-07-11 11:00:00,21.28,21.3,21.24,21.29,422600.0,14.701,14.7148,14.6734,14.7079,422600.0
2014-07-11 11:30:00,21.3,21.36,21.29,21.29,352500.0,14.7148,14.7563,14.7079,14.7079,352500.0
2014-07-11 12:00:00,21.29,21.35,21.29,21.33,443500.0,14.7079,14.7494,14.7079,14.7356,443500.0
2014-07-11 12:30:00,21.33,21.38,21.31,21.38,148200.0,14.7356,14.7701,14.7217,14.7701,148200.0
2014-07-11 13:00:00,21.38,21.4,21.36,21.38,227000.0,14.7701,14.7839,14.7563,14.7701,227000.0
2014-07-11 13:30:00,21.38,21.41,21.37,21.4,297700.0,14.7701,14.7908,14.7632,14.7839,297700.0
2014-07-11 14:00:00,21.41,21.5,21.4,21.47,385900.0,14.7908,14.853,14.7839,14.8323,385900.0
2014-07-11 14:30:00,21.48,21.5,21.47,21.48,179000.0,14.8392,14.853,14.8323,14.8392,179000.0
2014-07-11 15:00:00,21.47,21.49,21.45,21.46,313600.0,14.8323,14.8461,14.8185,14.8254,313600.0
2014-07-11 15:30:00,21.46,21.47,21.43,21.43,928100.0,14.8254,14.8323,14.8046,14.8046,928100.0
2014-07-14 09:30:00,21.56,21.63,21.41,21.44,932400.0,14.8944,14.9428,14.7908,14.8115,932400.0
2014-07-14 10:00:00,21.45,21.5,21.42,21.44,543800.0,14.8185,14.853,14.7977,14.8115,543800.0
2014-07-14 10:30:00,21.45,21.5,21.43,21.46,416100.0,14.8185,14.853,14.8046,14.8254,416100.0
2014-07-14 11:00:00,21.46,21.48,21.43,21.45,468400.0,14.8254,14.8392,14.8046,14.8185,468400.0
2014-07-14 11:30:00,21.46,21.46,21.41,21.42,294500.0,14.8254,14.8254,14.7908,14.7977,294500.0
2014-07-14 12:00:00,21.42,21.46,21.41,21.43,238500.0,14.7977,14.8254,14.7908,14.8046,238500.0
2014-07-14 12:30:00,21.43,21.44,21.35,21.36,227000.0,14.8046,14.8115,14.7494,14.7563,227000.0
2014-07-14 13:00:00,21.35,21.38,21.35,21.37,160700.0,14.7494,14.7701,14.7494,14.7632,160700.0
2014-07-14 13:30:00,21.38,21.4,21.35,21.39,318100.0,14.7701,14.7839,14.7494,14.777,318100.0
2014-07-14 14:00:00,21.39,21.42,21.35,21.37,303100.0,14.777,14.7977,14.7494,14.7632,303100.0
2014-07-14 14:30:00,21.37,21.39,21.35,21.39,321600.0,14.7632,14.777,14.7494,14.777,321600.0
2014-07-14 15:00:00,21.39,21.39,21.34,21.38,456800.0,14.777,14.777,14.7425,14.7701,456800.0
2014-07-14 15:30:00,21.38,21.41,21.37,21.39,1119400.0,14.7701,14.7908,14.7632,14.777,1119400.0
2014-07-15 09:30:00,21.3,21.66,21.3,21.61,945000.0,14.7148,14.9635,14.7148,14.929,945000.0
2014-07-15 10:00:00,21.61,21.64,21.51,21.59,904000.0,14.929,14.9497,14.8599,14.9152,904000.0
2014-07-15 10:30:00,21.59,21.63,21.52,21.59,888000.0,14.9152,14.9428,14.8668,14.9152,888000.0
2014-07-15 11:00:00,21.58,21.64,21.56,21.6,820000.0,14.9083,14.9497,14.8944,14.9221,820000.0
2014-07-15 11:30:00,21.6,21.66,21.6,21.62,820700.0,14.9221,14.9635,14.9221,14.9359,820700.0
2014-07-15 12:00:00,21.62,21.65,21.59,21.64,532800.0,14.9359,14.9566,14.9152,14.9497,532800.0
2014-07-15 12:30:00,21.63,21.66,21.62,21.65,1102500.0,14.9428,14.9635,14.9359,14.9566,1102500.0
2014-07-15 13:00:00,21.65,21.75,21.64,21.71,247100.0,14.9566,15.0257,14.9497,14.9981,247100.0
2014-07-15 13:30:00,21.72,21.74,21.67,21.73,340100.0,15.005,15.0188,14.9704,15.0119,340100.0
2014-07-15 14:00:00,21.73,21.79,21.72,21.77,549100.0,15.0119,15.0533,15.005,15.0395,549100.0
2014-07-15 14:30:00,21.77,21.77,21.73,21.76,379000.0,15.0395,15.0395,15.0119,15.0326,379000.0
2014-07-15 15:00:00,21.76,21.78,21.73,21.77,628900.0,15.0326,15.0464,15.0119,15.0395,628900.0
2014-07-15 15:30:00,21.76,21.77,21.74,21.75,1310100.0,15.0326,15.0395,15.0188,15.0257,1310100.0
2014-07-16 09:30:00,21.78,21.79,21.55,21.64,1248500.0,15.0464,15.0533,14.8875,14.9497,1248500.0
2014-07-16 10:00:00,21.64,21.7,21.57,21.59,1216400.0,14.9497,14.9912,14.9014,14.9152,1216400.0
2014-07-16 10:30:00,21.59,21.61,21.55,21.6,801900.0,14.9152,14.929,14.8875,14.9221,801900.0
2014-07-16 11:00:00,21.61,21.64,21.57,21.6,332800.0,14.929,14.9497,14.9014,14.9221,332800.0
2014-07-16 11:30:00,21.6,21.6,21.53,21.53,558300.0,14.9221,14.9221,14.8737,14.8737,558300.0
2014-07-16 12:00:00,21.53,21.61,21.53,21.57,382300.0,14.8737,14.929,14.8737,14.9014,382300.0
2014-07-16 12:30:00,21.57,21.61,21.53,21.55,513300.0,14.9014,14.929,14.8737,14.8875,513300.0
2014-07-16 13:00:00,21.55,21.57,21.53,21.55,334500.0,14.8875,14.9014,14.8737,14.8875,334500.0
2014-07-16 13:30:00,21.55,21.57,21.53,21.55,546800.0,14.8875,14.9014,14.8737,14.8875,546800.0
2014-07-16 14:00:00,21.55,21.6,21.53,21.54,443400.0,14.8875,14.9221,14.8737,14.8806,443400.0
2014-07-16 14:30:00,21.54,21.56,21.49,21.51,506600.0,14.8806,14.8944,14.8461,14.8599,506600.0
2014-07-16 15:00:00,21.51,21.52,21.45,21.46,767700.0,14.8599,14.8668,14.8185,14.8254,767700.0
2014-07-16 15:30:00,21.46,21.55,21.44,21.55,2248700.0,14.8254,14.8875,14.8115,14.8875,2248700.0
2014-07-17 09:30:00,21.12,21.2,20.65,20.65,3158100.0,14.5905,14.6457,14.2658,14.2658,3158100.0
2014-07-17 10:00:00,20.65,20.74,20.58,20.65,2381600.0,14.2658,14.328,14.2174,14.2658,2381600.0
2014-07-17 10:30:00,20.66,20.69,20.53,20.63,1305800.0,14.2727,14.2934,14.1829,14.252,1305800.0
2014-07-17 11:00:00,20.64,20.64,20.36,20.49,2475500.0,14.2589,14.2589,14.0654,14.1552,2475500.0
2014-07-17 11:30:00,20.49,20.56,20.46,20.54,865200.0,14.1552,14.2036,14.1345,14.1898,865200.0
2014-07-17 12:00:00,20.53,20.61,20.48,20.55,1280400.0,14.1829,14.2381,14.1483,14.1967,1280400.0
2014-07-17 12:30:00,20.56,20.56,20.4,20.41,854900.0,14.2036,14.2036,14.0931,14.1,854900.0
2014-07-17 13:00:00,20.41,20.44,20.37,20.44,1360000.0,14.1,14.1207,14.0723,14.1207,1360000.0
2014-07-17 13:30:00,20.44,20.48,20.43,20.45,1108300.0,14.1207,14.1483,14.1138,14.1276,1108300.0
2014-07-17 14:00:00,20.45,20.46,20.3,20.34,1195800.0,14.1276,14.1345,14.024,14.0516,1195800.0
2014-07-17 14:30:00,20.34,20.38,20.31,20.32,1189900.0,14.0516,14.0793,14.0309,14.0378,1189900.0
2014-07-17 15:00:00,20.32,20.33,20.18,20.24,2081100.0,14.0378,14.0447,13.9411,13.9825,2081100.0
2014-07-17 15:30:00,20.23,20.34,20.16,20.28,4862700.0,13.9756,14.0516,13.9273,14.0102,4862700.0
2014-07-18 09:30:00,20.42,20.44,20.11,20.23,3180900.0,14.1069,14.1207,13.8927,13.9756,3180900.0
2014-07-18 10:00:00,20.23,20.25,20.13,20.24,2108900.0,13.9756,13.9894,13.9065,13.9825,2108900.0
2014-07-18 10:30:00,20.24,20.37,20.23,20.37,567400.0,13.9825,14.0723,13.9756,14.0723,567400.0
2014-07-18 11:00:00,20.37,20.4,20.32,20.32,585000.0,14.0723,14.0931,14.0378,14.0378,585000.0
2014-07-18 11:30:00,20.32,20.4,20.32,20.34,361700.0,14.0378,14.0931,14.0378,14.0516,361700.0
2014-07-18 12:00:00,20.35,20.39,20.33,20.34,482800.0,14.0585,14.0862,14.0447,14.0516,482800.0
2014-07-18 12:30:00,20.34,20.35,20.33,20.34,225500.0,14.0516,14.0585,14.0447,14.0516,225500.0
2014-07-18 13:00:00,20.34,20.34,20.28,20.28,560300.0,14.0516,14.0516,14.0102,14.0102,560300.0
2014-07-18 13:30:00,20.29,20.38,20.27,20.37,1921600.0,14.0171,14.0793,14.0033,14.0723,1921600.0
2014-07-18 14:00:00,20.37,20.4,20.35,20.39,628700.0,14.0723,14.0931,14.0585,14.0862,628700.0
2014-07-18 14:30:00,20.38,20.44,20.37,20.38,606000.0,14.0793,14.1207,14.0723,14.0793,606000.0
2014-07-18 15:00:00,20.39,20.51,20.35,20.45,1681900.0,14.0862,14.1691,14.0585,14.1276,1681900.0
2014-07-18 15:30:00,20.45,20.47,20.42,20.45,3640900.0,14.1276,14.1414,14.1069,14.1276,3640900.0
2014-07-21 09:30:00,20.56,20.74,20.34,20.46,983100.0,14.2036,14.328,14.0516,14.1345,983100.0
2014-07-21 10:00:00,20.47,20.49,20.4,20.49,984900.0,14.1414,14.1552,14.0931,14.1552,984900.0
2014-07-21 10:30:00,20.49,20.51,20.46,20.48,765400.0,14.1552,14.1691,14.1345,14.1483,765400.0
2014-07-21 11:00:00,20.48,20.55,20.46,20.55,837600.0,14.1483,14.1967,14.1345,14.1967,837600.0
2014-07-21 11:30:00,20.55,20.55,20.46,20.52,424400.0,14.1967,14.1967,14.1345,14.176,424400.0
2014-07-21 12:00:00,20.51,20.52,20.49,20.5,432700.0,14.1691,14.176,14.1552,14.1622,432700.0
2014-07-21 12:30:00,20.5,20.51,20.48,20.5,293900.0,14.1622,14.1691,14.1483,14.1622,293900.0
2014-07-21 13:00:00,20.5,20.52,20.49,20.52,331900.0,14.1622,14.176,14.1552,14.176,331900.0
2014-07-21 13:30:00,20.52,20.52,20.48,20.5,367900.0,14.176,14.176,14.1483,14.1622,367900.0
2014-07-21 14:00:00,20.5,20.52,20.46,20.48,265100.0,14.1622,14.176,14.1345,14.1483,265100.0
2014-07-21 14:30:00,20.48,20.51,20.48,20.5,190400.0,14.1483,14.1691,14.1483,14.1622,190400.0
2014-07-21 15:00:00,20.51,20.53,20.49,20.53,455100.0,14.1691,14.1829,14.1552,14.1829,455100.0
2014-07-21 15:30:00,20.53,20.55,20.52,20.54,906400.0,14.1829,14.1967,14.176,14.1898,906400.0
2014-07-22 09:30:00,20.68,20.75,20.61,20.72,1126100.0,14.2865,14.3349,14.2381,14.3141,1126100.0
2014-07-22 10:00:00,20.73,20.74,20.68,20.7,1092600.0,14.321,14.328,14.2865,14.3003,1092600.0
2014-07-22 10:30:00,20.7,20.74,20.69,20.7,805700.0,14.3003,14.328,14.2934,14.3003,805700.0
2014-07-22 11:00:00,20.71,20.77,20.7,20.74,1006600.0,14.3072,14.3487,14.3003,14.328,1006600.0
2014-07-22 11:30:00,20.74,20.76,20.72,20.73,966500.0,14.328,14.3418,14.3141,14.321,966500.0
2014-07-22 12:00:00,20.73,20.75,20.72,20.73,393800.0,14.321,14.3349,14.3141,14.321,393800.0
2014-07-22 12:30:00,20.73,20.75,20.71,20.73,497500.0,14.321,14.3349,14.3072,14.321,497500.0
2014-07-22 13:00:00,20.72,20.74,20.69,20.7,238700.0,14.3141,14.328,14.2934,14.3003,238700.0
2014-07-22 13:30:00,20.7,20.7,20.66,20.68,203100.0,14.3003,14.3003,14.2727,14.2865,203100.0
2014-07-22 14:00:00,20.69,20.7,20.68,20.69,394100.0,14.2934,14.3003,14.2865,14.2934,394100.0
2014-07-22 14:30:00,20.68,20.72,20.67,20.71,1187500.0,14.2865,14.3141,14.2796,14.3072,1187500.0
2014-07-22 15:00:00,20.72,20.72,20.68,20.69,967200.0,14.3141,14.3141,14.2865,14.2934,967200.0
2014-07-22 15:30:00,20.69,20.72,20.68,20.71,1382600.0,14.2934,14.3141,14.2865,14.3072,1382600.0
2014-07-23 09:30:00,20.78,20.81,20.6,20.6,977100.0,14.3556,14.3763,14.2312,14.2312,977100.0
2014-07-23 10:00:00,20.6,20.73,20.59,20.67,383600.0,14.2312,14.321,14.2243,14.2796,383600.0
2014-07-23 10:30:00,20.67,20.79,20.65,20.76,909700.0,14.2796,14.3625,14.2658,14.3418,909700.0
2014-07-23 11:00:00,20.77,20.78,20.73,20.73,358600.0,14.3487,14.3556,14.321,14.321,358600.0
2014-07-23 11:30:00,20.73,20.73,20.7,20.72,145800.0,14.321,14.321,14.3003,14.3141,145800.0
2014-07-23 12:00:00,20.71,20.73,20.69,20.7,174100.0,14.3072,14.321,14.2934,14.3003,174100.0
2014-07-23 12:30:00,20.69,20.7,20.65,20.66,758400.0,14.2934,14.3003,14.2658,14.2727,758400.0
2014-07-23 13:00:00,20.66,20.69,20.66,20.68,134800.0,14.2727,14.2934,14.2727,14.2865,134800.0
2014-07-23 13:30:00,20.68,20.73,20.67,20.73,238500.0,14.2865,14.321,14.2796,14.321,238500.0
2014-07-23 14:00:00,20.72,20.74,20.71,20.73,204500.0,14.3141,14.328,14.3072,14.321,204500.0
2014-07-23 14:30:00,20.73,20.74,20.71,20.73,204600.0,14.321,14.328,14.3072,14.321,204600.0
2014-07-23 15:00:00,20.73,20.79,20.73,20.78,438900.0,14.321,14.3625,14.321,14.3556,438900.0
2014-07-23 15:30:00,20.78,20.79,20.73,20.74,1606300.0,14.3556,14.3625,14.321,14.328,1606300.0
2014-07-24 09:30:00,20.74,20.99,20.74,20.91,1665700.0,14.328,14.5007,14.328,14.4454,1665700.0
2014-07-24 10:00:00,20.9,20.98,20.85,20.96,1526600.0,14.4385,14.4938,14.4039,14.4799,1526600.0
2014-07-24 10:30:00,20.97,20.97,20.92,20.96,708800.0,14.4868,14.4868,14.4523,14.4799,708800.0
2014-07-24 11:00:00,20.96,21.06,20.95,21.06,427000.0,14.4799,14.549,14.473,14.549,427000.0
2014-07-24 11:30:00,21.06,21.13,21.05,21.13,498000.0,14.549,14.5974,14.5421,14.5974,498000.0
2014-07-24 12:00:00,21.13,21.15,21.1,21.13,590200.0,14.5974,14.6112,14.5767,14.5974,590200.0
2014-07-24 12:30:00,21.13,21.14,21.07,21.09,286900.0,14.5974,14.6043,14.5559,14.5697,286900.0
2014-07-24 13:00:00,21.09,21.09,21.02,21.03,519300.0,14.5697,14.5697,14.5214,14.5283,519300.0
2014-07-24 13:30:00,21.04,21.06,21.01,21.06,529400.0,14.5352,14.549,14.5145,14.549,529400.0
2014-07-24 14:00:00,21.06,21.06,21.04,21.05,217500.0,14.549,14.549,14.5352,14.5421,217500.0
2014-07-24 14:30:00,21.05,21.05,21.01,21.02,270300.0,14.5421,14.5421,14.5145,14.5214,270300.0
2014-07-24 15:00:00,21.02,21.06,21.02,21.05,610000.0,14.5214,14.549,14.5214,14.5421,610000.0
2014-07-24 15:30:00,21.05,21.1,21.05,21.08,1236300.0,14.5421,14.5767,14.5421,14.5628,1236300.0
2014-07-25 09:30:00,20.95,21.19,20.94,21.17,1243900.0,14.473,14.6388,14.4661,14.625,1243900.0
2014-07-25 10:00:00,21.18,21.28,21.16,21.23,1451600.0,14.6319,14.701,14.6181,14.6665,1451600.0
2014-07-25 10:30:00,21.23,21.24,21.2,21.22,753300.0,14.6665,14.6734,14.6457,14.6596,753300.0
2014-07-25 11:00:00,21.22,21.23,21.14,21.18,898300.0,14.6596,14.6665,14.6043,14.6319,898300.0
2014-07-25 11:30:00,21.18,21.19,21.12,21.13,649500.0,14.6319,14.6388,14.5905,14.5974,649500.0
2014-07-25 12:00:00,21.14,21.2,21.13,21.2,535000.0,14.6043,14.6457,14.5974,14.6457,535000.0
2014-07-25 12:30:00,21.2,21.21,21.18,21.2,423500.0,14.6457,14.6527,14.6319,14.6457,423500.0
2014-07-25 13:00:00,21.2,21.21,21.19,21.21,251000.0,14.6457,14.6527,14.6388,14.6527,251000.0
2014-07-25 13:30:00,21.2,21.21,21.14,21.14,309600.0,14.6457,14.6527,14.6043,14.6043,309600.0
2014-07-25 14:00:00,21.14,21.2,21.13,21.19,583400.0,14.6043,14.6457,14.5974,14.6388,583400.0
2014-07-25 14:30:00,21.2,21.22,21.19,21.22,296500.0,14.6457,14.6596,14.6388,14.6596,296500.0
2014-07-25 15:00:00,21.22,21.25,21.21,21.21,544400.0,14.6596,14.6803,14.6527,14.6527,544400.0
2014-07-25 15:30:00,21.22,21.23,21.17,21.19,1412200.0,14.6596,14.6665,14.625,14.6388,1412200.0
2014-07-28 09:30:00,21.18,21.2,20.97,21.02,595100.0,14.6319,14.6457,14.4868,14.5214,595100.0
2014-07-28 10:00:00,21.01,21.02,20.86,20.86,490200.0,14.5145,14.5214,14.4109,14.4109,490200.0
2014-07-28 10:30:00,20.86,20.91,20.85,20.86,738400.0,14.4109,14.4454,14.4039,14.4109,738400.0
2014-07-28 11:00:00,20.86,20.89,20.83,20.86,597100.0,14.4109,14.4316,14.3901,14.4109,597100.0
2014-07-28 11:30:00,20.86,20.89,20.85,20.88,358000.0,14.4109,14.4316,14.4039,14.4247,358000.0
2014-07-28 12:00:00,20.87,20.91,20.87,20.87,355700.0,14.4178,14.4454,14.4178,14.4178,355700.0
2014-07-28 12:30:00,20.87,20.88,20.84,20.86,223400.0,14.4178,14.4247,14.397,14.4109,223400.0
2014-07-28 13:00:00,20.86,20.89,20.84,20.87,303800.0,14.4109,14.4316,14.397,14.4178,303800.0
2014-07-28 13:30:00,20.88,20.95,20.87,20.9,331100.0,14.4247,14.473,14.4178,14.4385,331100.0
2014-07-28 14:00:00,20.91,20.91,20.87,20.87,409400.0,14.4454,14.4454,14.4178,14.4178,409400.0
2014-07-28 14:30:00,20.88,20.91,20.86,20.89,661100.0,14.4247,14.4454,14.4109,14.4316,661100.0
2014-07-28 15:00:00,20.89,20.9,20.87,20.89,418300.0,14.4316,14.4385,14.4178,14.4316,418300.0
2014-07-28 15:30:00,20.88,20.89,20.86,20.87,1152200.0,14.4247,14.4316,14.4109,14.4178,1152200.0
2014-07-29 09:30:00,20.87,20.94,20.81,20.9,412000.0,14.4178,14.4661,14.3763,14.4385,412000.0
2014-07-29 10:00:00,20.9,20.99,20.9,20.97,342200.0,14.4385,14.5007,14.4385,14.4868,342200.0
2014-07-29 10:30:00,20.97,21.0,20.94,20.95,191100.0,14.4868,14.5076,14.4661,14.473,191100.0
2014-07-29 11:00:00,20.95,20.95,20.87,20.89,320600.0,14.473,14.473,14.4178,14.4316,320600.0
2014-07-29 11:30:00,20.88,20.89,20.86,20.88,219200.0,14.4247,14.4316,14.4109,14.4247,219200.0
2014-07-29 12:00:00,20.88,20.93,20.84,20.88,2304900.0,14.4247,14.4592,14.397,14.4247,2304900.0
2014-07-29 12:30:00,20.88,20.9,20.84,20.88,699100.0,14.4247,14.4385,14.397,14.4247,699100.0
2014-07-29 13:00:00,20.87,20.88,20.85,20.88,255500.0,14.4178,14.4247,14.4039,14.4247,255500.0
2014-07-29 13:30:00,20.87,20.88,20.87,20.88,134300.0,14.4178,14.4247,14.4178,14.4247,134300.0
2014-07-29 14:00:00,20.87,20.88,20.82,20.85,541900.0,14.4178,14.4247,14.3832,14.4039,541900.0
2014-07-29 14:30:00,20.85,20.85,20.82,20.82,246400.0,14.4039,14.4039,14.3832,14.3832,246400.0
2014-07-29 15:00:00,20.82,20.85,20.78,20.78,493700.0,14.3832,14.4039,14.3556,14.3556,493700.0
2014-07-29 15:30:00,20.78,20.8,20.73,20.74,1079000.0,14.3556,14.3694,14.321,14.328,1079000.0
2014-07-30 09:30:00,20.86,20.96,20.79,20.8,1353000.0,14.4109,14.4799,14.3625,14.3694,1353000.0
2014-07-30 10:00:00,20.81,20.88,20.76,20.84,829000.0,14.3763,14.4247,14.3418,14.397,829000.0
2014-07-30 10:30:00,20.84,20.86,20.77,20.8,429700.0,14.397,14.4109,14.3487,14.3694,429700.0
2014-07-30 11:00:00,20.8,20.81,20.74,20.74,460000.0,14.3694,14.3763,14.328,14.328,460000.0
2014-07-30 11:30:00,20.75,20.75,20.66,20.67,375500.0,14.3349,14.3349,14.2727,14.2796,375500.0
2014-07-30 12:00:00,20.67,20.7,20.65,20.68,276200.0,14.2796,14.3003,14.2658,14.2865,276200.0
2014-07-30 12:30:00,20.68,20.75,20.66,20.75,223900.0,14.2865,14.3349,14.2727,14.3349,223900.0
2014-07-30 13:00:00,20.74,20.75,20.69,20.7,278300.0,14.328,14.3349,14.2934,14.3003,278300.0
2014-07-30 13:30:00,20.71,20.77,20.7,20.74,300400.0,14.3072,14.3487,14.3003,14.328,300400.0
2014-07-30 14:00:00,20.73,20.86,20.69,20.82,721000.0,14.321,14.4109,14.2934,14.3832,721000.0
2014-07-30 14:30:00,20.82,20.83,20.75,20.76,407500.0,14.3832,14.3901,14.3349,14.3418,407500.0
2014-07-30 15:00:00,20.76,20.83,20.75,20.8,467000.0,14.3418,14.3901,14.3349,14.3694,467000.0
2014-07-30 15:30:00,20.8,20.82,20.78,20.79,969400.0,14.3694,14.3832,14.3556,14.3625,969400.0
2014-07-31 09:30:00,20.74,20.75,20.57,20.67,757900.0,14.328,14.3349,14.2105,14.2796,757900.0
2014-07-31 10:00:00,20.67,20.71,20.64,20.65,438100.0,14.2796,14.3072,14.2589,14.2658,438100.0
2014-07-31 10:30:00,20.65,20.66,20.55,20.57,462600.0,14.2658,14.2727,14.1967,14.2105,462600.0
2014-07-31 11:00:00,20.56,20.61,20.54,20.55,282500.0,14.2036,14.2381,14.1898,14.1967,282500.0
2014-07-31 11:30:00,20.55,20.57,20.5,20.5,449400.0,14.1967,14.2105,14.1622,14.1622,449400.0
2014-07-31 12:00:00,20.51,20.53,20.46,20.47,458300.0,14.1691,14.1829,14.1345,14.1414,458300.0
2014-07-31 12:30:00,20.48,20.52,20.47,20.51,359800.0,14.1483,14.176,14.1414,14.1691,359800.0
2014-07-31 13:00:00,20.5,20.53,20.48,20.52,256500.0,14.1622,14.1829,14.1483,14.176,256500.0
2014-07-31 13:30:00,20.53,20.58,20.52,20.56,378000.0,14.1829,14.2174,14.176,14.2036,378000.0
2014-07-31 14:00:00,20.56,20.59,20.54,20.59,447600.0,14.2036,14.2243,14.1898,14.2243,447600.0
2014-07-31 14:30:00,20.59,20.59,20.5,20.52,447800.0,14.2243,14.2243,14.1622,14.176,447800.0
2014-07-31 15:00:00,20.52,20.57,20.46,20.47,1000800.0,14.176,14.2105,14.1345,14.1414,1000800.0
2014-07-31 15:30:00,20.47,20.52,20.46,20.47,1584400.0,14.1414,14.176,14.1345,14.1414,1584400.0
2014-08-01 09:30:00,20.4,20.54,20.34,20.4,698700.0,14.0931,14.1898,14.0516,14.0931,698700.0
2014-08-01 10:00:00,20.41,20.43,20.27,20.32,888100.0,14.1,14.1138,14.0033,14.0378,888100.0
2014-08-01 10:30:00,20.32,20.33,20.22,20.23,483500.0,14.0378,14.0447,13.9687,13.9756,483500.0
2014-08-01 11:00:00,20.23,20.23,20.15,20.21,325200.0,13.9756,13.9756,13.9204,13.9618,325200.0
2014-08-01 11:30:00,20.22,20.23,19.99,20.0,1367200.0,13.9687,13.9756,13.8098,13.8167,1367200.0
2014-08-01 12:00:00,20.0,20.03,19.9,19.96,1716900.0,13.8167,13.8375,13.7477,13.7891,1716900.0
2014-08-01 12:30:00,19.97,20.06,19.97,20.04,798400.0,13.796,13.8582,13.796,13.8444,798400.0
2014-08-01 13:00:00,20.03,20.05,20.01,20.05,974700.0,13.8375,13.8513,13.8236,13.8513,974700.0
2014-08-01 13:30:00,20.05,20.08,20.04,20.07,616700.0,13.8513,13.872,13.8444,13.8651,616700.0
2014-08-01 14:00:00,20.07,20.1,20.03,20.03,536700.0,13.8651,13.8858,13.8375,13.8375,536700.0
2014-08-01 14:30:00,20.04,20.07,19.99,20.0,659700.0,13.8444,13.8651,13.8098,13.8167,659700.0
2014-08-01 15:00:00,20.01,20.04,19.98,20.01,1136600.0,13.8236,13.8444,13.8029,13.8236,1136600.0
2014-08-01 15:30:00,20.01,20.04,19.98,20.0,1500200.0,13.8236,13.8444,13.8029,13.8167,1500200.0
2014-08-04 09:30:00,20.09,20.15,20.02,20.05,683000.0,13.8789,13.9204,13.8306,13.8513,683000.0
2014-08-04 10:00:00,20.05,20.06,19.97,19.97,443200.0,13.8513,13.8582,13.796,13.796,443200.0
2014-08-04 10:30:00,19.98,19.99,19.86,19.88,440300.0,13.8029,13.8098,13.72,13.7338,440300.0
2014-08-04 11:00:00,19.87,19.96,19.85,19.93,369600.0,13.7269,13.7891,13.7131,13.7684,369600.0
2014-08-04 11:30:00,19.93,19.94,19.86,19.89,299800.0,13.7684,13.7753,13.72,13.7407,299800.0
2014-08-04 12:00:00,19.89,19.92,19.86,19.91,475100.0,13.7407,13.7615,13.72,13.7546,475100.0
2014-08-04 12:30:00,19.91,19.91,19.86,19.86,378200.0,13.7546,13.7546,13.72,13.72,378200.0
2014-08-04 13:00:00,19.86,19.88,19.83,19.87,259100.0,13.72,13.7338,13.6993,13.7269,259100.0
2014-08-04 13:30:00,19.86,19.89,19.86,19.88,147700.0,13.72,13.7407,13.72,13.7338,147700.0
2014-08-04 14:00:00,19.87,19.89,19.86,19.87,219500.0,13.7269,13.7407,13.72,13.7269,219500.0
2014-08-04 14:30:00,19.86,19.95,19.85,19.93,274900.0,13.72,13.7822,13.7131,13.7684,274900.0
2014-08-04 15:00:00,19.92,19.95,19.88,19.94,593800.0,13.7615,13.7822,13.7338,13.7753,593800.0
2014-08-04 15:30:00,19.93,19.98,19.93,19.96,1040900.0,13.7684,13.8029,13.7684,13.7891,1040900.0
2014-08-05 09:30:00,19.85,19.89,19.65,19.79,1487200.0,13.7131,13.7407,13.5749,13.6717,1487200.0
2014-08-05 10:00:00,19.79,19.93,19.78,19.93,533400.0,13.6717,13.7684,13.6648,13.7684,533400.0
2014-08-05 10:30:00,19.93,20.0,19.91,19.93,365700.0,13.7684,13.8167,13.7546,13.7684,365700.0
2014-08-05 11:00:00,19.93,19.97,19.89,19.91,456700.0,13.7684,13.796,13.7407,13.7546,456700.0
2014-08-05 11:30:00,19.92,19.94,19.85,19.86,544100.0,13.7615,13.7753,13.7131,13.72,544100.0
2014-08-05 12:00:00,19.87,19.88,19.78,19.82,301100.0,13.7269,13.7338,13.6648,13.6924,301100.0
2014-08-05 12:30:00,19.81,19.82,19.77,19.79,254800.0,13.6855,13.6924,13.6578,13.6717,254800.0
2014-08-05 13:00:00,19.8,19.84,19.79,19.81,371500.0,13.6786,13.7062,13.6717,13.6855,371500.0
2014-08-05 13:30:00,19.82,19.82,19.61,19.66,1067400.0,13.6924,13.6924,13.5473,13.5819,1067400.0
2014-08-05 14:00:00,19.65,19.69,19.61,19.68,629800.0,13.5749,13.6026,13.5473,13.5957,629800.0
2014-08-05 14:30:00,19.68,19.72,19.62,19.62,756200.0,13.5957,13.6233,13.5542,13.5542,756200.0
2014-08-05 15:00:00,19.62,19.66,19.6,19.63,663100.0,13.5542,13.5819,13.5404,13.5611,663100.0
2014-08-05 15:30:00,19.64,19.73,19.63,19.66,2072300.0,13.568,13.6302,13.5611,13.5819,2072300.0
2014-08-06 09:30:00,19.55,19.67,19.46,19.59,1322100.0,13.5059,13.5888,13.4437,13.5335,1322100.0
2014-08-06 10:00:00,19.58,19.73,19.58,19.72,760000.0,13.5266,13.6302,13.5266,13.6233,760000.0
2014-08-06 10:30:00,19.72,19.75,19.66,19.75,339900.0,13.6233,13.644,13.5819,13.644,339900.0
2014-08-06 11:00:00,19.74,19.82,19.73,19.75,497000.0,13.6371,13.6924,13.6302,13.644,497000.0
2014-08-06 11:30:00,19.76,19.82,19.75,19.77,201700.0,13.6509,13.6924,13.644,13.6578,201700.0
2014-08-06 12:00:00,19.78,19.79,19.71,19.76,283100.0,13.6648,13.6717,13.6164,13.6509,283100.0
2014-08-06 12:30:00,19.76,19.81,19.75,19.76,239100.0,13.6509,13.6855,13.644,13.6509,239100.0
2014-08-06 13:00:00,19.76,19.77,19.69,19.7,237800.0,13.6509,13.6578,13.6026,13.6095,237800.0
2014-08-06 13:30:00,19.69,19.73,19.64,19.67,285500.0,13.6026,13.6302,13.568,13.5888,285500.0
2014-08-06 14:00:00,19.66,19.7,19.65,19.7,276200.0,13.5819,13.6095,13.5749,13.6095,276200.0
2014-08-06 14:30:00,19.7,19.71,19.65,19.68,564600.0,13.6095,13.6164,13.5749,13.5957,564600.0
2014-08-06 15:00:00,19.67,19.69,19.64,19.68,521200.0,13.5888,13.6026,13.568,13.5957,521200.0
2014-08-06 15:30:00,19.67,19.69,19.66,19.68,1303700.0,13.5888,13.6026,13.5819,13.5957,1303700.0
2014-08-07 09:30:00,19.75,19.85,19.71,19.8,826800.0,13.644,13.7131,13.6164,13.6786,826800.0
2014-08-07 10:00:00,19.79,19.84,19.73,19.75,464200.0,13.6717,13.7062,13.6302,13.644,464200.0
2014-08-07 10:30:00,19.75,19.78,19.63,19.67,668800.0,13.644,13.6648,13.5611,13.5888,668800.0
2014-08-07 11:00:00,19.66,19.67,19.55,19.55,373000.0,13.5819,13.5888,13.5059,13.5059,373000.0
2014-08-07 11:30:00,19.55,19.57,19.48,19.53,393300.0,13.5059,13.5197,13.4575,13.492,393300.0
2014-08-07 12:00:00,19.53,19.57,19.48,19.54,219700.0,13.492,13.5197,13.4575,13.499,219700.0
2014-08-07 12:30:00,19.53,19.54,19.46,19.53,144200.0,13.492,13.499,13.4437,13.492,144200.0
2014-08-07 13:00:00,19.53,19.59,19.53,19.58,160500.0,13.492,13.5335,13.492,13.5266,160500.0
2014-08-07 13:30:00,19.58,19.61,19.58,19.59,220500.0,13.5266,13.5473,13.5266,13.5335,220500.0
2014-08-07 14:00:00,19.6,19.61,19.57,19.59,256200.0,13.5404,13.5473,13.5197,13.5335,256200.0
2014-08-07 14:30:00,19.58,19.59,19.55,19.56,430200.0,13.5266,13.5335,13.5059,13.5128,430200.0
2014-08-07 15:00:00,19.56,19.58,19.48,19.5,449200.0,13.5128,13.5266,13.4575,13.4713,449200.0
2014-08-07 15:30:00,19.5,19.54,19.48,19.52,1248700.0,13.4713,13.499,13.4575,13.4851,1248700.0
2014-08-08 09:30:00,19.6,19.66,19.45,19.51,521300.0,13.5404,13.5819,13.4368,13.4782,521300.0
2014-08-08 10:00:00,19.52,19.57,19.48,19.52,390000.0,13.4851,13.5197,13.4575,13.4851,390000.0
2014-08-08 10:30:00,19.53,19.6,19.51,19.57,298600.0,13.492,13.5404,13.4782,13.5197,298600.0
2014-08-08 11:00:00,19.57,19.61,19.56,19.6,188000.0,13.5197,13.5473,13.5128,13.5404,188000.0
2014-08-08 11:30:00,19.6,19.6,19.54,19.58,117400.0,13.5404,13.5404,13.499,13.5266,117400.0
2014-08-08 12:00:00,19.58,19.58,19.52,19.52,169700.0,13.5266,13.5266,13.4851,13.4851,169700.0
2014-08-08 12:30:00,19.52,19.54,19.51,19.52,118800.0,13.4851,13.499,13.4782,13.4851,118800.0
2014-08-08 13:00:00,19.52,19.64,19.5,19.63,368900.0,13.4851,13.568,13.4713,13.5611,368900.0
2014-08-08 13:30:00,19.63,19.64,19.59,19.62,338700.0,13.5611,13.568,13.5335,13.5542,338700.0
2014-08-08 14:00:00,19.62,19.64,19.61,19.64,202400.0,13.5542,13.568,13.5473,13.568,202400.0
2014-08-08 14:30:00,19.64,19.65,19.63,19.63,186500.0,13.568,13.5749,13.5611,13.5611,186500.0
2014-08-08 15:00:00,19.63,19.67,19.62,19.67,246500.0,13.5611,13.5888,13.5542,13.5888,246500.0
2014-08-08 15:30:00,19.67,19.68,19.65,19.67,584200.0,13.5888,13.5957,13.5749,13.5888,584200.0
2014-08-11 09:30:00,19.77,19.77,19.54,19.63,1150400.0,13.6578,13.6578,13.499,13.5611,1150400.0
2014-08-11 10:00:00,19.64,19.64,19.53,19.53,470300.0,13.568,13.568,13.492,13.492,470300.0
2014-08-11 10:30:00,19.54,19.63,19.53,19.61,430800.0,13.499,13.5611,13.492,13.5473,430800.0
2014-08-11 11:00:00,19.62,19.68,19.6,19.65,227800.0,13.5542,13.5957,13.5404,13.5749,227800.0
2014-08-11 11:30:00,19.66,19.66,19.62,19.64,158200.0,13.5819,13.5819,13.5542,13.568,158200.0
2014-08-11 12:00:00,19.64,19.64,19.6,19.64,116800.0,13.568,13.568,13.5404,13.568,116800.0
2014-08-11 12:30:00,19.63,19.64,19.62,19.63,101000.0,13.5611,13.568,13.5542,13.5611,101000.0
2014-08-11 13:00:00,19.63,19.63,19.56,19.57,259600.0,13.5611,13.5611,13.5128,13.5197,259600.0
2014-08-11 13:30:00,19.57,19.6,19.53,19.55,232600.0,13.5197,13.5404,13.492,13.5059,232600.0
2014-08-11 14:00:00,19.55,19.57,19.53,19.54,213300.0,13.5059,13.5197,13.492,13.499,213300.0
2014-08-11 14:30:00,19.54,19.56,19.53,19.55,192500.0,13.499,13.5128,13.492,13.5059,192500.0
2014-08-11 15:00:00,19.55,19.57,19.54,19.55,234100.0,13.5059,13.5197,13.499,13.5059,234100.0
2014-08-11 15:30:00,19.55,19.6,19.54,19.6,1455300.0,13.5059,13.5404,13.499,13.5404,1455300.0
2014-08-12 09:30:00,19.5,19.6,19.45,19.57,708900.0,13.4713,13.5404,13.4368,13.5197,708900.0
2014-08-12 10:00:00,19.57,19.67,19.54,19.64,811800.0,13.5197,13.5888,13.499,13.568,811800.0
2014-08-12 10:30:00,19.64,19.65,19.54,19.59,457600.0,13.568,13.5749,13.499,13.5335,457600.0
2014-08-12 11:00:00,19.58,19.58,19.52,19.56,538600.0,13.5266,13.5266,13.4851,13.5128,538600.0
2014-08-12 11:30:00,19.57,19.57,19.52,19.52,238400.0,13.5197,13.5197,13.4851,13.4851,238400.0
2014-08-12 12:00:00,19.52,19.53,19.49,19.49,298700.0,13.4851,13.492,13.4644,13.4644,298700.0
2014-08-12 12:30:00,19.5,19.53,19.49,19.51,153700.0,13.4713,13.492,13.4644,13.4782,153700.0
2014-08-12 13:00:00,19.51,19.52,19.48,19.5,170700.0,13.4782,13.4851,13.4575,13.4713,170700.0
2014-08-12 13:30:00,19.5,19.51,19.47,19.51,243800.0,13.4713,13.4782,13.4506,13.4782,243800.0
2014-08-12 14:00:00,19.5,19.52,19.48,19.51,390100.0,13.4713,13.4851,13.4575,13.4782,390100.0
2014-08-12 14:30:00,19.52,19.55,19.51,19.53,367000.0,13.4851,13.5059,13.4782,13.492,367000.0
2014-08-12 15:00:00,19.53,19.56,19.52,19.53,261700.0,13.492,13.5128,13.4851,13.492,261700.0
2014-08-12 15:30:00,19.53,19.59,19.53,19.59,821500.0,13.492,13.5335,13.492,13.5335,821500.0
2014-08-13 09:30:00,19.59,19.71,19.57,19.59,579600.0,13.5335,13.6164,13.5197,13.5335,579600.0
2014-08-13 10:00:00,19.59,19.64,19.58,19.63,400200.0,13.5335,13.568,13.5266,13.5611,400200.0
2014-08-13 10:30:00,19.63,19.73,19.63,19.73,305000.0,13.5611,13.6302,13.5611,13.6302,305000.0
2014-08-13 11:00:00,19.73,19.79,19.71,19.73,436100.0,13.6302,13.6717,13.6164,13.6302,436100.0
2014-08-13 11:30:00,19.73,19.75,19.71,19.72,249600.0,13.6302,13.644,13.6164,13.6233,249600.0
2014-08-13 12:00:00,19.73,19.73,19.7,19.73,127200.0,13.6302,13.6302,13.6095,13.6302,127200.0
2014-08-13 12:30:00,19.73,19.73,19.7,19.71,164700.0,13.6302,13.6302,13.6095,13.6164,164700.0
2014-08-13 13:00:00,19.72,19.72,19.66,19.68,155100.0,13.6233,13.6233,13.5819,13.5957,155100.0
2014-08-13 13:30:00,19.68,19.69,19.65,19.66,134200.0,13.5957,13.6026,13.5749,13.5819,134200.0
2014-08-13 14:00:00,19.65,19.66,19.58,19.59,229800.0,13.5749,13.5819,13.5266,13.5335,229800.0
2014-08-13 14:30:00,19.59,19.64,19.58,19.64,284600.0,13.5335,13.568,13.5266,13.568,284600.0
2014-08-13 15:00:00,19.64,19.67,19.61,19.65,505700.0,13.568,13.5888,13.5473,13.5749,505700.0
2014-08-13 15:30:00,19.66,19.69,19.65,19.65,643300.0,13.5819,13.6026,13.5749,13.5749,643300.0
2014-08-14 09:30:00,19.72,19.85,19.66,19.84,479800.0,13.6233,13.7131,13.5819,13.7062,479800.0
2014-08-14 10:00:00,19.84,19.84,19.79,19.8,411900.0,13.7062,13.7062,13.6717,13.6786,411900.0
2014-08-14 10:30:00,19.82,19.87,19.82,19.84,241200.0,13.6924,13.7269,13.6924,13.7062,241200.0
2014-08-14 11:00:00,19.84,19.87,19.83,19.84,335800.0,13.7062,13.7269,13.6993,13.7062,335800.0
2014-08-14 11:30:00,19.84,19.86,19.81,19.86,226900.0,13.7062,13.72,13.6855,13.72,226900.0
2014-08-14 12:00:00,19.86,19.89,19.83,19.89,325100.0,13.72,13.7407,13.6993,13.7407,325100.0
2014-08-14 12:30:00,19.89,19.89,19.85,19.88,347300.0,13.7407,13.7407,13.7131,13.7338,347300.0
2014-08-14 13:00:00,19.88,19.89,19.87,19.88,292500.0,13.7338,13.7407,13.7269,13.7338,292500.0
2014-08-14 13:30:00,19.88,19.88,19.82,19.84,498600.0,13.7338,13.7338,13.6924,13.7062,498600.0
2014-08-14 14:00:00,19.84,19.85,19.82,19.84,324600.0,13.7062,13.7131,13.6924,13.7062,324600.0
2014-08-14 14:30:00,19.84,19.84,19.83,19.84,338600.0,13.7062,13.7062,13.6993,13.7062,338600.0
2014-08-14 15:00:00,19.84,19.84,19.82,19.82,490000.0,13.7062,13.7062,13.6924,13.6924,490000.0
2014-08-14 15:30:00,19.82,19.83,19.8,19.82,925900.0,13.6924,13.6993,13.6786,13.6924,925900.0
2014-08-15 09:30:00,19.84,19.95,19.75,19.9,889900.0,13.7062,13.7822,13.644,13.7477,889900.0
2014-08-15 10:00:00,19.89,19.93,19.87,19.88,225100.0,13.7407,13.7684,13.7269,13.7338,225100.0
2014-08-15 10:30:00,19.89,19.9,19.66,19.73,500500.0,13.7407,13.7477,13.5819,13.6302,500500.0
2014-08-15 11:00:00,19.73,19.81,19.7,19.7,466800.0,13.6302,13.6855,13.6095,13.6095,466800.0
2014-08-15 11:30:00,19.71,19.78,19.62,19.66,502200.0,13.6164,13.6648,13.5542,13.5819,502200.0
2014-08-15 12:00:00,19.66,19.72,19.63,19.71,300100.0,13.5819,13.6233,13.5611,13.6164,300100.0
2014-08-15 12:30:00,19.71,19.71,19.63,19.64,241200.0,13.6164,13.6164,13.5611,13.568,241200.0
2014-08-15 13:00:00,19.65,19.66,19.61,19.65,173400.0,13.5749,13.5819,13.5473,13.5749,173400.0
2014-08-15 13:30:00,19.65,19.67,19.62,19.63,307000.0,13.5749,13.5888,13.5542,13.5611,307000.0
2014-08-15 14:00:00,19.63,19.75,19.62,19.75,319300.0,13.5611,13.644,13.5542,13.644,319300.0
2014-08-15 14:30:00,19.75,19.77,19.72,19.77,221700.0,13.644,13.6578,13.6233,13.6578,221700.0
2014-08-15 15:00:00,19.77,19.77,19.7,19.71,418700.0,13.6578,13.6578,13.6095,13.6164,418700.0
2014-08-15 15:30:00,19.71,19.78,19.71,19.74,833000.0,13.6164,13.6648,13.6164,13.6371,833000.0
2014-08-18 09:30:00,19.87,20.0,19.86,20.0,480900.0,13.7269,13.8167,13.72,13.8167,480900.0
2014-08-18 10:00:00,20.0,20.03,19.95,20.0,434400.0,13.8167,13.8375,13.7822,13.8167,434400.0
2014-08-18 10:30:00,19.99,20.05,19.99,20.03,258900.0,13.8098,13.8513,13.8098,13.8375,258900.0
2014-08-18 11:00:00,20.03,20.05,20.01,20.04,237900.0,13.8375,13.8513,13.8236,13.8444,237900.0
2014-08-18 11:30:00,20.04,20.06,19.87,20.02,376100.0,13.8444,13.8582,13.7269,13.8306,376100.0
2014-08-18 12:00:00,20.03,20.06,20.01,20.01,144700.0,13.8375,13.8582,13.8236,13.8236,144700.0
2014-08-18 12:30:00,20.01,20.02,19.98,20.01,248200.0,13.8236,13.8306,13.8029,13.8236,248200.0
2014-08-18 13:00:00,20.01,20.02,20.0,20.0,153400.0,13.8236,13.8306,13.8167,13.8167,153400.0
2014-08-18 13:30:00,20.0,20.01,19.98,19.98,271200.0,13.8167,13.8236,13.8029,13.8029,271200.0
2014-08-18 14:00:00,19.98,19.99,19.95,19.98,312200.0,13.8029,13.8098,13.7822,13.8029,312200.0
2014-08-18 14:30:00,19.98,19.98,19.95,19.96,357700.0,13.8029,13.8029,13.7822,13.7891,357700.0
2014-08-18 15:00:00,19.95,19.97,19.93,19.97,441400.0,13.7822,13.796,13.7684,13.796,441400.0
2014-08-18 15:30:00,19.97,20.02,19.96,20.02,1457000.0,13.796,13.8306,13.7891,13.8306,1457000.0
2014-08-19 09:30:00,20.01,20.21,20.0,20.16,581200.0,13.8236,13.9618,13.8167,13.9273,581200.0
2014-08-19 10:00:00,20.17,20.19,20.09,20.09,286600.0,13.9342,13.948,13.8789,13.8789,286600.0
2014-08-19 10:30:00,20.09,20.14,20.08,20.11,156900.0,13.8789,13.9135,13.872,13.8927,156900.0
2014-08-19 11:00:00,20.11,20.12,20.06,20.08,155600.0,13.8927,13.8996,13.8582,13.872,155600.0
2014-08-19 11:30:00,20.08,20.09,20.05,20.05,211600.0,13.872,13.8789,13.8513,13.8513,211600.0
2014-08-19 12:00:00,20.05,20.09,20.03,20.09,194300.0,13.8513,13.8789,13.8375,13.8789,194300.0
2014-08-19 12:30:00,20.09,20.09,20.04,20.05,256900.0,13.8789,13.8789,13.8444,13.8513,256900.0
2014-08-19 13:00:00,20.05,20.06,20.01,20.02,218400.0,13.8513,13.8582,13.8236,13.8306,218400.0
2014-08-19 13:30:00,20.02,20.03,19.99,20.0,247600.0,13.8306,13.8375,13.8098,13.8167,247600.0
2014-08-19 14:00:00,20.0,20.05,19.99,20.04,349100.0,13.8167,13.8513,13.8098,13.8444,349100.0
2014-08-19 14:30:00,20.04,20.04,19.99,20.0,315000.0,13.8444,13.8444,13.8098,13.8167,315000.0
2014-08-19 15:00:00,20.0,20.01,19.97,19.97,453900.0,13.8167,13.8236,13.796,13.796,453900.0
2014-08-19 15:30:00,19.98,19.98,19.94,19.97,1846600.0,13.8029,13.8029,13.7753,13.796,1846600.0
2014-08-20 09:30:00,19.91,20.04,19.89,20.01,701500.0,13.7546,13.8444,13.7407,13.8236,701500.0
2014-08-20 10:00:00,20.0,20.03,19.99,20.02,315700.0,13.8167,13.8375,13.8098,13.8306,315700.0
2014-08-20 10:30:00,20.03,20.05,20.01,20.03,185500.0,13.8375,13.8513,13.8236,13.8375,185500.0
2014-08-20 11:00:00,20.03,20.04,20.01,20.01,136400.0,13.8375,13.8444,13.8236,13.8236,136400.0
2014-08-20 11:30:00,20.01,20.06,20.01,20.05,226300.0,13.8236,13.8582,13.8236,13.8513,226300.0
2014-08-20 12:00:00,20.05,20.05,20.04,20.05,107000.0,13.8513,13.8513,13.8444,13.8513,107000.0
2014-08-20 12:30:00,20.05,20.05,20.04,20.05,126700.0,13.8513,13.8513,13.8444,13.8513,126700.0
2014-08-20 13:00:00,20.04,20.06,20.04,20.05,201500.0,13.8444,13.8582,13.8444,13.8513,201500.0
2014-08-20 13:30:00,20.05,20.06,20.03,20.05,214100.0,13.8513,13.8582,13.8375,13.8513,214100.0
2014-08-20 14:00:00,20.04,20.06,20.0,20.05,570100.0,13.8444,13.8582,13.8167,13.8513,570100.0
2014-08-20 14:30:00,20.06,20.12,20.06,20.12,248700.0,13.8582,13.8996,13.8582,13.8996,248700.0
2014-08-20 15:00:00,20.12,20.14,20.11,20.13,333300.0,13.8996,13.9135,13.8927,13.9065,333300.0
2014-08-20 15:30:00,20.12,20.13,20.09,20.1,940300.0,13.8996,13.9065,13.8789,13.8858,940300.0
2014-08-21 09:30:00,20.08,20.11,19.99,20.06,559800.0,13.872,13.8927,13.8098,13.8582,559800.0
2014-08-21 10:00:00,20.07,20.1,20.01,20.06,362600.0,13.8651,13.8858,13.8236,13.8582,362600.0
2014-08-21 10:30:00,20.07,20.16,20.04,20.16,316300.0,13.8651,13.9273,13.8444,13.9273,316300.0
2014-08-21 11:00:00,20.16,20.22,20.15,20.18,240200.0,13.9273,13.9687,13.9204,13.9411,240200.0
2014-08-21 11:30:00,20.17,20.21,20.15,20.2,243100.0,13.9342,13.9618,13.9204,13.9549,243100.0
2014-08-21 12:00:00,20.2,20.21,20.16,20.18,188200.0,13.9549,13.9618,13.9273,13.9411,188200.0
2014-08-21 12:30:00,20.18,20.27,20.18,20.27,260200.0,13.9411,14.0033,13.9411,14.0033,260200.0
2014-08-21 13:00:00,20.27,20.27,20.23,20.26,265000.0,14.0033,14.0033,13.9756,13.9964,265000.0
2014-08-21 13:30:00,20.26,20.27,20.25,20.27,213200.0,13.9964,14.0033,13.9894,14.0033,213200.0
2014-08-21 14:00:00,20.26,20.27,20.24,20.26,279000.0,13.9964,14.0033,13.9825,13.9964,279000.0
2014-08-21 14:30:00,20.26,20.3,20.25,20.29,322500.0,13.9964,14.024,13.9894,14.0171,322500.0
2014-08-21 15:00:00,20.29,20.31,20.26,20.28,441200.0,14.0171,14.0309,13.9964,14.0102,441200.0
2014-08-21 15:30:00,20.28,20.28,20.24,20.25,928700.0,14.0102,14.0102,13.9825,13.9894,928700.0
2014-08-22 09:30:00,20.22,20.28,20.16,20.26,632700.0,13.9687,14.0102,13.9273,13.9964,632700.0
2014-08-22 10:00:00,20.26,20.43,20.26,20.39,853400.0,13.9964,14.1138,13.9964,14.0862,853400.0
2014-08-22 10:30:00,20.39,20.46,20.32,20.33,1095600.0,14.0862,14.1345,14.0378,14.0447,1095600.0
2014-08-22 11:00:00,20.33,20.37,20.31,20.37,480100.0,14.0447,14.0723,14.0309,14.0723,480100.0
2014-08-22 11:30:00,20.37,20.39,20.33,20.37,367100.0,14.0723,14.0862,14.0447,14.0723,367100.0
2014-08-22 12:00:00,20.38,20.39,20.35,20.36,278300.0,14.0793,14.0862,14.0585,14.0654,278300.0
2014-08-22 12:30:00,20.36,20.38,20.34,20.36,145400.0,14.0654,14.0793,14.0516,14.0654,145400.0
2014-08-22 13:00:00,20.36,20.37,20.34,20.36,125600.0,14.0654,14.0723,14.0516,14.0654,125600.0
2014-08-22 13:30:00,20.36,20.38,20.35,20.37,361900.0,14.0654,14.0793,14.0585,14.0723,361900.0
2014-08-22 14:00:00,20.36,20.38,20.35,20.36,411500.0,14.0654,14.0793,14.0585,14.0654,411500.0
2014-08-22 14:30:00,20.36,20.39,20.31,20.32,849500.0,14.0654,14.0862,14.0309,14.0378,849500.0
2014-08-22 15:00:00,20.32,20.35,20.31,20.32,264800.0,14.0378,14.0585,14.0309,14.0378,264800.0
2014-08-22 15:30:00,20.32,20.34,20.31,20.33,1091200.0,14.0378,14.0516,14.0309,14.0447,1091200.0
2014-08-25 09:30:00,20.43,20.55,20.36,20.43,1092600.0,14.1138,14.1967,14.0654,14.1138,1092600.0
2014-08-25 10:00:00,20.43,20.61,20.43,20.51,943800.0,14.1138,14.2381,14.1138,14.1691,943800.0
2014-08-25 10:30:00,20.5,20.57,20.5,20.52,489400.0,14.1622,14.2105,14.1622,14.176,489400.0
2014-08-25 11:00:00,20.52,20.53,20.48,20.48,266000.0,14.176,14.1829,14.1483,14.1483,266000.0
2014-08-25 11:30:00,20.48,20.52,20.46,20.46,287900.0,14.1483,14.176,14.1345,14.1345,287900.0
2014-08-25 12:00:00,20.47,20.49,20.43,20.45,485300.0,14.1414,14.1552,14.1138,14.1276,485300.0
2014-08-25 12:30:00,20.44,20.45,20.39,20.39,110400.0,14.1207,14.1276,14.0862,14.0862,110400.0
2014-08-25 13:00:00,20.39,20.44,20.38,20.44,110900.0,14.0862,14.1207,14.0793,14.1207,110900.0
2014-08-25 13:30:00,20.44,20.51,20.43,20.49,195000.0,14.1207,14.1691,14.1138,14.1552,195000.0
2014-08-25 14:00:00,20.49,20.53,20.48,20.49,244400.0,14.1552,14.1829,14.1483,14.1552,244400.0
2014-08-25 14:30:00,20.5,20.54,20.48,20.5,408100.0,14.1622,14.1898,14.1483,14.1622,408100.0
2014-08-25 15:00:00,20.5,20.5,20.44,20.45,309800.0,14.1622,14.1622,14.1207,14.1276,309800.0
2014-08-25 15:30:00,20.45,20.46,20.43,20.45,835200.0,14.1276,14.1345,14.1138,14.1276,835200.0
2014-08-26 09:30:00,20.42,20.6,19.97,20.5,752700.0,14.1069,14.2312,13.796,14.1622,752700.0
2014-08-26 10:00:00,20.5,20.56,20.5,20.53,294700.0,14.1622,14.2036,14.1622,14.1829,294700.0
2014-08-26 10:30:00,20.54,20.55,20.5,20.54,210600.0,14.1898,14.1967,14.1622,14.1898,210600.0
2014-08-26 11:00:00,20.54,20.56,20.53,20.55,140700.0,14.1898,14.2036,14.1829,14.1967,140700.0
2014-08-26 11:30:00,20.55,20.56,20.49,20.49,92800.0,14.1967,14.2036,14.1552,14.1552,92800.0
2014-08-26 12:00:00,20.49,20.5,20.47,20.47,81000.0,14.1552,14.1622,14.1414,14.1414,81000.0
2014-08-26 12:30:00,20.48,20.48,20.44,20.44,148300.0,14.1483,14.1483,14.1207,14.1207,148300.0
2014-08-26 13:00:00,20.45,20.48,20.44,20.48,184400.0,14.1276,14.1483,14.1207,14.1483,184400.0
2014-08-26 13:30:00,20.48,20.49,20.45,20.45,94200.0,14.1483,14.1552,14.1276,14.1276,94200.0
2014-08-26 14:00:00,20.46,20.46,20.44,20.46,76800.0,14.1345,14.1345,14.1207,14.1345,76800.0
2014-08-26 14:30:00,20.46,20.47,20.44,20.46,175800.0,14.1345,14.1414,14.1207,14.1345,175800.0
2014-08-26 15:00:00,20.46,20.46,20.43,20.44,154700.0,14.1345,14.1345,14.1138,14.1207,154700.0
2014-08-26 15:30:00,20.43,20.45,20.41,20.43,639200.0,14.1138,14.1276,14.1,14.1138,639200.0
2014-08-27 09:30:00,20.43,20.59,20.39,20.43,1265300.0,14.1138,14.2243,14.0862,14.1138,1265300.0
2014-08-27 10:00:00,20.42,20.43,20.36,20.36,254400.0,14.1069,14.1138,14.0654,14.0654,254400.0
2014-08-27 10:30:00,20.36,20.42,20.34,20.39,440700.0,14.0654,14.1069,14.0516,14.0862,440700.0
2014-08-27 11:00:00,20.38,20.4,20.35,20.35,130900.0,14.0793,14.0931,14.0585,14.0585,130900.0
2014-08-27 11:30:00,20.34,20.35,20.33,20.35,98500.0,14.0516,14.0585,14.0447,14.0585,98500.0
2014-08-27 12:00:00,20.35,20.35,20.32,20.33,86500.0,14.0585,14.0585,14.0378,14.0447,86500.0
2014-08-27 12:30:00,20.32,20.36,20.32,20.36,113000.0,14.0378,14.0654,14.0378,14.0654,113000.0
2014-08-27 13:00:00,20.36,20.37,20.33,20.34,79100.0,14.0654,14.0723,14.0447,14.0516,79100.0
2014-08-27 13:30:00,20.34,20.34,20.33,20.34,74000.0,14.0516,14.0516,14.0447,14.0516,74000.0
2014-08-27 14:00:00,20.34,20.34,20.31,20.32,202800.0,14.0516,14.0516,14.0309,14.0378,202800.0
2014-08-27 14:30:00,20.32,20.32,20.26,20.26,360400.0,14.0378,14.0378,13.9964,13.9964,360400.0
2014-08-27 15:00:00,20.26,20.3,20.25,20.29,422400.0,13.9964,14.024,13.9894,14.0171,422400.0
2014-08-27 15:30:00,20.29,20.32,20.27,20.28,1179000.0,14.0171,14.0378,14.0033,14.0102,1179000.0
2014-08-28 09:30:00,20.18,20.32,20.17,20.26,990800.0,13.9411,14.0378,13.9342,13.9964,990800.0
2014-08-28 10:00:00,20.26,20.26,20.11,20.17,572000.0,13.9964,13.9964,13.8927,13.9342,572000.0
2014-08-28 10:30:00,20.17,20.26,20.16,20.24,519800.0,13.9342,13.9964,13.9273,13.9825,519800.0
2014-08-28 11:00:00,20.24,20.29,20.22,20.29,278500.0,13.9825,14.0171,13.9687,14.0171,278500.0
2014-08-28 11:30:00,20.29,20.32,20.27,20.31,154000.0,14.0171,14.0378,14.0033,14.0309,154000.0
2014-08-28 12:00:00,20.31,20.32,20.29,20.32,207500.0,14.0309,14.0378,14.0171,14.0378,207500.0
2014-08-28 12:30:00,20.32,20.34,20.28,20.32,374000.0,14.0378,14.0516,14.0102,14.0378,374000.0
2014-08-28 13:00:00,20.32,20.32,20.29,20.29,80900.0,14.0378,14.0378,14.0171,14.0171,80900.0
2014-08-28 13:30:00,20.3,20.31,20.27,20.27,165600.0,14.024,14.0309,14.0033,14.0033,165600.0
2014-08-28 14:00:00,20.28,20.3,20.27,20.28,82100.0,14.0102,14.024,14.0033,14.0102,82100.0
2014-08-28 14:30:00,20.28,20.3,20.27,20.28,141200.0,14.0102,14.024,14.0033,14.0102,141200.0
2014-08-28 15:00:00,20.28,20.3,20.25,20.27,285200.0,14.0102,14.024,13.9894,14.0033,285200.0
2014-08-28 15:30:00,20.27,20.28,20.26,20.28,385900.0,14.0033,14.0102,13.9964,14.0102,385900.0
2014-08-29 09:30:00,20.3,20.42,20.3,20.38,543800.0,14.024,14.1069,14.024,14.0793,543800.0
2014-08-29 10:00:00,20.38,20.38,20.3,20.33,243600.0,14.0793,14.0793,14.024,14.0447,243600.0
2014-08-29 10:30:00,20.34,20.38,20.29,20.38,407300.0,14.0516,14.0793,14.0171,14.0793,407300.0
2014-08-29 11:00:00,20.38,20.43,20.37,20.39,214800.0,14.0793,14.1138,14.0723,14.0862,214800.0
2014-08-29 11:30:00,20.39,20.47,20.38,20.44,260900.0,14.0862,14.1414,14.0793,14.1207,260900.0
2014-08-29 12:00:00,20.44,20.44,20.38,20.39,125300.0,14.1207,14.1207,14.0793,14.0862,125300.0
2014-08-29 12:30:00,20.39,20.4,20.37,20.37,101500.0,14.0862,14.0931,14.0723,14.0723,101500.0
2014-08-29 13:00:00,20.37,20.43,20.37,20.4,150100.0,14.0723,14.1138,14.0723,14.0931,150100.0
2014-08-29 13:30:00,20.39,20.4,20.37,20.37,95000.0,14.0862,14.0931,14.0723,14.0723,95000.0
2014-08-29 14:00:00,20.38,20.39,20.37,20.38,53700.0,14.0793,14.0862,14.0723,14.0793,53700.0
2014-08-29 14:30:00,20.38,20.39,20.36,20.38,215500.0,14.0793,14.0862,14.0654,14.0793,215500.0
2014-08-29 15:00:00,20.38,20.39,20.37,20.37,202200.0,14.0793,14.0862,14.0723,14.0723,202200.0
2014-08-29 15:30:00,20.38,20.41,20.37,20.4,980100.0,14.0793,14.1,14.0723,14.0931,980100.0
2014-09-02 09:30:00,20.41,20.5,20.39,20.48,690900.0,14.1,14.1622,14.0862,14.1483,690900.0
2014-09-02 10:00:00,20.48,20.58,20.46,20.56,528900.0,14.1483,14.2174,14.1345,14.2036,528900.0
2014-09-02 10:30:00,20.55,20.56,20.5,20.52,206100.0,14.1967,14.2036,14.1622,14.176,206100.0
2014-09-02 11:00:00,20.52,20.54,20.45,20.48,681300.0,14.176,14.1898,14.1276,14.1483,681300.0
2014-09-02 11:30:00,20.48,20.53,20.43,20.44,157800.0,14.1483,14.1829,14.1138,14.1207,157800.0
2014-09-02 12:00:00,20.44,20.46,20.42,20.42,238200.0,14.1207,14.1345,14.1069,14.1069,238200.0
2014-09-02 12:30:00,20.42,20.43,20.34,20.35,333700.0,14.1069,14.1138,14.0516,14.0585,333700.0
2014-09-02 13:00:00,20.35,20.37,20.33,20.33,168600.0,14.0585,14.0723,14.0447,14.0447,168600.0
2014-09-02 13:30:00,20.34,20.39,20.33,20.38,85000.0,14.0516,14.0862,14.0447,14.0793,85000.0
2014-09-02 14:00:00,20.39,20.42,20.39,20.41,109100.0,14.0862,14.1069,14.0862,14.1,109100.0
2014-09-02 14:30:00,20.41,20.47,20.41,20.46,126600.0,14.1,14.1414,14.1,14.1345,126600.0
2014-09-02 15:00:00,20.46,20.46,20.44,20.45,237000.0,14.1345,14.1345,14.1207,14.1276,237000.0
2014-09-02 15:30:00,20.45,20.51,20.44,20.51,822400.0,14.1276,14.1691,14.1207,14.1691,822400.0
2014-09-03 09:30:00,20.55,20.65,20.52,20.64,914900.0,14.1967,14.2658,14.176,14.2589,914900.0
2014-09-03 10:00:00,20.64,20.67,20.52,20.54,915800.0,14.2589,14.2796,14.176,14.1898,915800.0
2014-09-03 10:30:00,20.54,20.6,20.54,20.59,416800.0,14.1898,14.2312,14.1898,14.2243,416800.0
2014-09-03 11:00:00,20.59,20.6,20.49,20.5,362800.0,14.2243,14.2312,14.1552,14.1622,362800.0
2014-09-03 11:30:00,20.49,20.51,20.42,20.42,259800.0,14.1552,14.1691,14.1069,14.1069,259800.0
2014-09-03 12:00:00,20.42,20.48,20.41,20.48,187400.0,14.1069,14.1483,14.1,14.1483,187400.0
2014-09-03 12:30:00,20.48,20.5,20.47,20.49,173100.0,14.1483,14.1622,14.1414,14.1552,173100.0
2014-09-03 13:00:00,20.49,20.5,20.44,20.47,662800.0,14.1552,14.1622,14.1207,14.1414,662800.0
2014-09-03 13:30:00,20.47,20.49,20.45,20.48,229900.0,14.1414,14.1552,14.1276,14.1483,229900.0
2014-09-03 14:00:00,20.48,20.5,20.41,20.42,388700.0,14.1483,14.1622,14.1,14.1069,388700.0
2014-09-03 14:30:00,20.42,20.43,20.37,20.38,306000.0,14.1069,14.1138,14.0723,14.0793,306000.0
2014-09-03 15:00:00,20.37,20.41,20.35,20.39,387900.0,14.0723,14.1,14.0585,14.0862,387900.0
2014-09-03 15:30:00,20.4,20.43,20.39,20.41,845700.0,14.0931,14.1138,14.0862,14.1,845700.0
2014-09-04 09:30:00,20.5,20.53,20.42,20.5,893800.0,14.1622,14.1829,14.1069,14.1622,893800.0
2014-09-04 10:00:00,20.51,20.55,20.48,20.52,606000.0,14.1691,14.1967,14.1483,14.176,606000.0
2014-09-04 10:30:00,20.52,20.54,20.48,20.5,504200.0,14.176,14.1898,14.1483,14.1622,504200.0
2014-09-04 11:00:00,20.5,20.56,20.5,20.52,733800.0,14.1622,14.2036,14.1622,14.176,733800.0
2014-09-04 11:30:00,20.51,20.56,20.5,20.55,258200.0,14.1691,14.2036,14.1622,14.1967,258200.0
2014-09-04 12:00:00,20.55,20.56,20.54,20.54,140200.0,14.1967,14.2036,14.1898,14.1898,140200.0
2014-09-04 12:30:00,20.54,20.57,20.53,20.56,264400.0,14.1898,14.2105,14.1829,14.2036,264400.0
2014-09-04 13:00:00,20.56,20.57,20.49,20.49,276000.0,14.2036,14.2105,14.1552,14.1552,276000.0
2014-09-04 13:30:00,20.5,20.54,20.49,20.52,259700.0,14.1622,14.1898,14.1552,14.176,259700.0
2014-09-04 14:00:00,20.52,20.53,20.49,20.5,267800.0,14.176,14.1829,14.1552,14.1622,267800.0
2014-09-04 14:30:00,20.51,20.51,20.43,20.44,426400.0,14.1691,14.1691,14.1138,14.1207,426400.0
2014-09-04 15:00:00,20.44,20.44,20.38,20.44,401100.0,14.1207,14.1207,14.0793,14.1207,401100.0
2014-09-04 15:30:00,20.44,20.45,20.39,20.42,596700.0,14.1207,14.1276,14.0862,14.1069,596700.0
2014-09-05 09:30:00,20.34,20.49,20.25,20.3,805400.0,14.0516,14.1552,13.9894,14.024,805400.0
2014-09-05 10:00:00,20.3,20.31,20.2,20.24,713300.0,14.024,14.0309,13.9549,13.9825,713300.0
2014-09-05 10:30:00,20.23,20.3,20.21,20.27,444500.0,13.9756,14.024,13.9618,14.0033,444500.0
2014-09-05 11:00:00,20.28,20.3,20.25,20.3,528700.0,14.0102,14.024,13.9894,14.024,528700.0
2014-09-05 11:30:00,20.3,20.3,20.25,20.28,428200.0,14.024,14.024,13.9894,14.0102,428200.0
2014-09-05 12:00:00,20.29,20.32,20.27,20.3,476300.0,14.0171,14.0378,14.0033,14.024,476300.0
2014-09-05 12:30:00,20.3,20.31,20.28,20.3,401200.0,14.024,14.0309,14.0102,14.024,401200.0
2014-09-05 13:00:00,20.3,20.31,20.28,20.3,258500.0,14.024,14.0309,14.0102,14.024,258500.0
2014-09-05 13:30:00,20.31,20.31,20.3,20.3,150500.0,14.0309,14.0309,14.024,14.024,150500.0
2014-09-05 14:00:00,20.3,20.33,20.3,20.3,291400.0,14.024,14.0447,14.024,14.024,291400.0
2014-09-05 14:30:00,20.3,20.33,20.29,20.33,506700.0,14.024,14.0447,14.0171,14.0447,506700.0
2014-09-05 15:00:00,20.34,20.35,20.32,20.33,469100.0,14.0516,14.0585,14.0378,14.0447,469100.0
2014-09-05 15:30:00,20.34,20.4,20.33,20.37,903600.0,14.0516,14.0931,14.0447,14.0723,903600.0
2014-09-08 09:30:00,20.34,20.48,20.29,20.45,602500.0,14.0516,14.1483,14.0171,14.1276,602500.0
2014-09-08 10:00:00,20.46,20.48,20.34,20.36,491100.0,14.1345,14.1483,14.0516,14.0654,491100.0
2014-09-08 10:30:00,20.36,20.37,20.32,20.37,272000.0,14.0654,14.0723,14.0378,14.0723,272000.0
2014-09-08 11:00:00,20.37,20.42,20.34,20.39,373400.0,14.0723,14.1069,14.0516,14.0862,373400.0
2014-09-08 11:30:00,20.4,20.41,20.32,20.33,419100.0,14.0931,14.1,14.0378,14.0447,419100.0
2014-09-08 12:00:00,20.33,20.35,20.31,20.33,215600.0,14.0447,14.0585,14.0309,14.0447,215600.0
2014-09-08 12:30:00,20.34,20.36,20.33,20.34,72500.0,14.0516,14.0654,14.0447,14.0516,72500.0
2014-09-08 13:00:00,20.34,20.34,20.27,20.28,231900.0,14.0516,14.0516,14.0033,14.0102,231900.0
2014-09-08 13:30:00,20.28,20.29,20.21,20.25,725400.0,14.0102,14.0171,13.9618,13.9894,725400.0
2014-09-08 14:00:00,20.25,20.31,20.24,20.3,322200.0,13.9894,14.0309,13.9825,14.024,322200.0
2014-09-08 14:30:00,20.31,20.33,20.3,20.32,272700.0,14.0309,14.0447,14.024,14.0378,272700.0
2014-09-08 15:00:00,20.33,20.36,20.32,20.36,388900.0,14.0447,14.0654,14.0378,14.0654,388900.0
2014-09-08 15:30:00,20.36,20.37,20.33,20.35,952100.0,14.0654,14.0723,14.0447,14.0585,952100.0
2014-09-09 09:30:00,20.32,20.32,20.1,20.12,637500.0,14.0378,14.0378,13.8858,13.8996,637500.0
2014-09-09 10:00:00,20.12,20.23,20.1,20.17,474800.0,13.8996,13.9756,13.8858,13.9342,474800.0
2014-09-09 10:30:00,20.16,20.21,20.12,20.19,562300.0,13.9273,13.9618,13.8996,13.948,562300.0
2014-09-09 11:00:00,20.18,20.29,20.18,20.29,213800.0,13.9411,14.0171,13.9411,14.0171,213800.0
2014-09-09 11:30:00,20.29,20.33,20.26,20.28,355900.0,14.0171,14.0447,13.9964,14.0102,355900.0
2014-09-09 12:00:00,20.27,20.31,20.26,20.31,142100.0,14.0033,14.0309,13.9964,14.0309,142100.0
2014-09-09 12:30:00,20.3,20.3,20.24,20.24,78000.0,14.024,14.024,13.9825,13.9825,78000.0
2014-09-09 13:00:00,20.24,20.27,20.23,20.25,131400.0,13.9825,14.0033,13.9756,13.9894,131400.0
2014-09-09 13:30:00,20.25,20.3,20.24,20.28,186800.0,13.9894,14.024,13.9825,14.0102,186800.0
2014-09-09 14:00:00,20.28,20.28,20.21,20.21,112700.0,14.0102,14.0102,13.9618,13.9618,112700.0
2014-09-09 14:30:00,20.21,20.26,20.2,20.25,235700.0,13.9618,13.9964,13.9549,13.9894,235700.0
2014-09-09 15:00:00,20.24,20.25,20.17,20.21,377300.0,13.9825,13.9894,13.9342,13.9618,377300.0
2014-09-09 15:30:00,20.21,20.24,20.17,20.21,892200.0,13.9618,13.9825,13.9342,13.9618,892200.0
2014-09-10 09:30:00,20.34,20.59,20.27,20.47,963400.0,14.0516,14.2243,14.0033,14.1414,963400.0
2014-09-10 10:00:00,20.46,20.51,20.39,20.44,578000.0,14.1345,14.1691,14.0862,14.1207,578000.0
2014-09-10 10:30:00,20.44,20.45,20.38,20.38,482300.0,14.1207,14.1276,14.0793,14.0793,482300.0
2014-09-10 11:00:00,20.39,20.48,20.39,20.46,452500.0,14.0862,14.1483,14.0862,14.1345,452500.0
2014-09-10 11:30:00,20.47,20.48,20.44,20.47,372900.0,14.1414,14.1483,14.1207,14.1414,372900.0
2014-09-10 12:00:00,20.47,20.53,20.46,20.52,412200.0,14.1414,14.1829,14.1345,14.176,412200.0
2014-09-10 12:30:00,20.52,20.55,20.5,20.52,322700.0,14.176,14.1967,14.1622,14.176,322700.0
2014-09-10 13:00:00,20.51,20.58,20.51,20.53,316000.0,14.1691,14.2174,14.1691,14.1829,316000.0
2014-09-10 13:30:00,20.53,20.54,20.48,20.49,417100.0,14.1829,14.1898,14.1483,14.1552,417100.0
2014-09-10 14:00:00,20.49,20.51,20.47,20.49,195200.0,14.1552,14.1691,14.1414,14.1552,195200.0
2014-09-10 14:30:00,20.48,20.49,20.45,20.45,351800.0,14.1483,14.1552,14.1276,14.1276,351800.0
2014-09-10 15:00:00,20.45,20.5,20.45,20.45,491200.0,14.1276,14.1622,14.1276,14.1276,491200.0
2014-09-10 15:30:00,20.46,20.48,20.44,20.45,1208800.0,14.1345,14.1483,14.1207,14.1276,1208800.0
2014-09-11 09:30:00,20.4,20.61,20.39,20.59,451000.0,14.0931,14.2381,14.0862,14.2243,451000.0
2014-09-11 10:00:00,20.59,20.59,20.47,20.48,471100.0,14.2243,14.2243,14.1414,14.1483,471100.0
2014-09-11 10:30:00,20.48,20.5,20.43,20.49,239700.0,14.1483,14.1622,14.1138,14.1552,239700.0
2014-09-11 11:00:00,20.49,20.54,20.48,20.5,291900.0,14.1552,14.1898,14.1483,14.1622,291900.0
2014-09-11 11:30:00,20.5,20.55,20.5,20.55,184900.0,14.1622,14.1967,14.1622,14.1967,184900.0
2014-09-11 12:00:00,20.55,20.58,20.52,20.57,225100.0,14.1967,14.2174,14.176,14.2105,225100.0
2014-09-11 12:30:00,20.58,20.59,20.53,20.53,120500.0,14.2174,14.2243,14.1829,14.1829,120500.0
2014-09-11 13:00:00,20.54,20.55,20.48,20.5,131900.0,14.1898,14.1967,14.1483,14.1622,131900.0
2014-09-11 13:30:00,20.5,20.52,20.48,20.51,143300.0,14.1622,14.176,14.1483,14.1691,143300.0
2014-09-11 14:00:00,20.51,20.54,20.5,20.53,347900.0,14.1691,14.1898,14.1622,14.1829,347900.0
2014-09-11 14:30:00,20.52,20.54,20.51,20.53,295200.0,14.176,14.1898,14.1691,14.1829,295200.0
2014-09-11 15:00:00,20.53,20.53,20.48,20.49,331300.0,14.1829,14.1829,14.1483,14.1552,331300.0
2014-09-11 15:30:00,20.49,20.51,20.48,20.5,713600.0,14.1552,14.1691,14.1483,14.1622,713600.0
2014-09-12 09:30:00,20.51,20.67,20.51,20.61,555200.0,14.1691,14.2796,14.1691,14.2381,555200.0
2014-09-12 10:00:00,20.61,20.8,20.59,20.71,1011200.0,14.2381,14.3694,14.2243,14.3072,1011200.0
2014-09-12 10:30:00,20.71,20.86,20.71,20.8,814500.0,14.3072,14.4109,14.3072,14.3694,814500.0
2014-09-12 11:00:00,20.8,20.82,20.72,20.74,601000.0,14.3694,14.3832,14.3141,14.328,601000.0
2014-09-12 11:30:00,20.73,20.73,20.63,20.67,466100.0,14.321,14.321,14.252,14.2796,466100.0
2014-09-12 12:00:00,20.66,20.67,20.61,20.64,176400.0,14.2727,14.2796,14.2381,14.2589,176400.0
2014-09-12 12:30:00,20.64,20.64,20.56,20.58,263000.0,14.2589,14.2589,14.2036,14.2174,263000.0
2014-09-12 13:00:00,20.58,20.61,20.54,20.57,217100.0,14.2174,14.2381,14.1898,14.2105,217100.0
2014-09-12 13:30:00,20.56,20.59,20.52,20.59,192100.0,14.2036,14.2243,14.176,14.2243,192100.0
2014-09-12 14:00:00,20.59,20.66,20.59,20.59,320400.0,14.2243,14.2727,14.2243,14.2243,320400.0
2014-09-12 14:30:00,20.59,20.62,20.55,20.58,229200.0,14.2243,14.2451,14.1967,14.2174,229200.0
2014-09-12 15:00:00,20.58,20.65,20.57,20.63,456100.0,14.2174,14.2658,14.2105,14.252,456100.0
2014-09-12 15:30:00,20.62,20.66,20.6,20.64,864800.0,14.2451,14.2727,14.2312,14.2589,864800.0
2014-09-15 09:30:00,20.59,20.64,20.52,20.62,489000.0,14.2243,14.2589,14.176,14.2451,489000.0
2014-09-15 10:00:00,20.61,20.66,20.56,20.64,441200.0,14.2381,14.2727,14.2036,14.2589,441200.0
2014-09-15 10:30:00,20.64,20.69,20.6,20.65,539100.0,14.2589,14.2934,14.2312,14.2658,539100.0
2014-09-15 11:00:00,20.65,20.66,20.53,20.54,222200.0,14.2658,14.2727,14.1829,14.1898,222200.0
2014-09-15 11:30:00,20.54,20.55,20.51,20.52,282600.0,14.1898,14.1967,14.1691,14.176,282600.0
2014-09-15 12:00:00,20.53,20.55,20.5,20.55,309700.0,14.1829,14.1967,14.1622,14.1967,309700.0
2014-09-15 12:30:00,20.54,20.59,20.52,20.58,199800.0,14.1898,14.2243,14.176,14.2174,199800.0
2014-09-15 13:00:00,20.58,20.61,20.56,20.56,165100.0,14.2174,14.2381,14.2036,14.2036,165100.0
2014-09-15 13:30:00,20.56,20.57,20.52,20.52,182400.0,14.2036,14.2105,14.176,14.176,182400.0
2014-09-15 14:00:00,20.52,20.52,20.49,20.52,433700.0,14.176,14.176,14.1552,14.176,433700.0
2014-09-15 14:30:00,20.52,20.59,20.52,20.54,252600.0,14.176,14.2243,14.176,14.1898,252600.0
2014-09-15 15:00:00,20.54,20.56,20.53,20.55,205800.0,14.1898,14.2036,14.1829,14.1967,205800.0
2014-09-15 15:30:00,20.54,20.56,20.52,20.54,501000.0,14.1898,14.2036,14.176,14.1898,501000.0
2014-09-16 09:30:00,20.48,20.7,20.47,20.68,1092700.0,14.1483,14.3003,14.1414,14.2865,1092700.0
2014-09-16 10:00:00,20.68,20.74,20.62,20.63,446700.0,14.2865,14.328,14.2451,14.252,446700.0
2014-09-16 10:30:00,20.63,20.65,20.55,20.57,395700.0,14.252,14.2658,14.1967,14.2105,395700.0
2014-09-16 11:00:00,20.56,20.61,20.52,20.6,315400.0,14.2036,14.2381,14.176,14.2312,315400.0
2014-09-16 11:30:00,20.6,20.64,20.57,20.59,506300.0,14.2312,14.2589,14.2105,14.2243,506300.0
2014-09-16 12:00:00,20.6,20.62,20.56,20.61,260300.0,14.2312,14.2451,14.2036,14.2381,260300.0
2014-09-16 12:30:00,20.61,20.63,20.6,20.6,160500.0,14.2381,14.252,14.2312,14.2312,160500.0
2014-09-16 13:00:00,20.61,20.63,20.58,20.61,203000.0,14.2381,14.252,14.2174,14.2381,203000.0
2014-09-16 13:30:00,20.61,20.64,20.6,20.61,248500.0,14.2381,14.2589,14.2312,14.2381,248500.0
2014-09-16 14:00:00,20.61,20.64,20.6,20.61,175000.0,14.2381,14.2589,14.2312,14.2381,175000.0
2014-09-16 14:30:00,20.62,20.63,20.6,20.62,182500.0,14.2451,14.252,14.2312,14.2451,182500.0
2014-09-16 15:00:00,20.62,20.63,20.57,20.57,476200.0,14.2451,14.252,14.2105,14.2105,476200.0
2014-09-16 15:30:00,20.58,20.61,20.56,20.57,732900.0,14.2174,14.2381,14.2036,14.2105,732900.0
2014-09-17 09:30:00,20.59,20.77,20.55,20.76,574200.0,14.2243,14.3487,14.1967,14.3418,574200.0
2014-09-17 10:00:00,20.77,20.78,20.68,20.7,350700.0,14.3487,14.3556,14.2865,14.3003,350700.0
2014-09-17 10:30:00,20.7,20.72,20.67,20.7,342600.0,14.3003,14.3141,14.2796,14.3003,342600.0
2014-09-17 11:00:00,20.71,20.73,20.7,20.73,297300.0,14.3072,14.321,14.3003,14.321,297300.0
2014-09-17 11:30:00,20.73,20.73,20.66,20.67,207400.0,14.321,14.321,14.2727,14.2796,207400.0
2014-09-17 12:00:00,20.66,20.68,20.65,20.65,78700.0,14.2727,14.2865,14.2658,14.2658,78700.0
2014-09-17 12:30:00,20.65,20.67,20.64,20.65,75400.0,14.2658,14.2796,14.2589,14.2658,75400.0
2014-09-17 13:00:00,20.64,20.66,20.64,20.66,65300.0,14.2589,14.2727,14.2589,14.2727,65300.0
2014-09-17 13:30:00,20.66,20.66,20.6,20.65,333800.0,14.2727,14.2727,14.2312,14.2658,333800.0
2014-09-17 14:00:00,20.64,20.91,20.57,20.87,981100.0,14.2589,14.4454,14.2105,14.4178,981100.0
2014-09-17 14:30:00,20.87,20.88,20.71,20.76,733100.0,14.4178,14.4247,14.3072,14.3418,733100.0
2014-09-17 15:00:00,20.76,20.84,20.75,20.79,711000.0,14.3418,14.397,14.3349,14.3625,711000.0
2014-09-17 15:30:00,20.78,20.79,20.7,20.73,873800.0,14.3556,14.3625,14.3003,14.321,873800.0
2014-09-18 09:30:00,20.8,21.06,20.72,20.95,1539700.0,14.3694,14.549,14.3141,14.473,1539700.0
2014-09-18 10:00:00,20.95,21.07,20.91,21.0,873000.0,14.473,14.5559,14.4454,14.5076,873000.0
2014-09-18 10:30:00,20.99,21.1,20.99,21.03,563100.0,14.5007,14.5767,14.5007,14.5283,563100.0
2014-09-18 11:00:00,21.03,21.04,20.95,20.97,381300.0,14.5283,14.5352,14.473,14.4868,381300.0
2014-09-18 11:30:00,20.97,21.01,20.95,21.01,241300.0,14.4868,14.5145,14.473,14.5145,241300.0
2014-09-18 12:00:00,21.01,21.07,20.99,21.07,128100.0,14.5145,14.5559,14.5007,14.5559,128100.0
2014-09-18 12:30:00,21.07,21.09,21.04,21.08,332500.0,14.5559,14.5697,14.5352,14.5628,332500.0
2014-09-18 13:00:00,21.09,21.09,21.04,21.05,328200.0,14.5697,14.5697,14.5352,14.5421,328200.0
2014-09-18 13:30:00,21.04,21.07,21.03,21.05,169900.0,14.5352,14.5559,14.5283,14.5421,169900.0
2014-09-18 14:00:00,21.04,21.07,21.0,21.03,361100.0,14.5352,14.5559,14.5076,14.5283,361100.0
2014-09-18 14:30:00,21.04,21.04,21.01,21.02,379100.0,14.5352,14.5352,14.5145,14.5214,379100.0
2014-09-18 15:00:00,21.01,21.06,21.01,21.05,464800.0,14.5145,14.549,14.5145,14.5421,464800.0
2014-09-18 15:30:00,21.05,21.06,21.01,21.02,978400.0,14.5421,14.549,14.5145,14.5214,978400.0
2014-09-19 09:30:00,21.15,21.17,21.01,21.13,1406300.0,14.6112,14.625,14.5145,14.5974,1406300.0
2014-09-19 10:00:00,21.12,21.19,21.11,21.16,487700.0,14.5905,14.6388,14.5836,14.6181,487700.0
2014-09-19 10:30:00,21.17,21.18,21.11,21.14,252900.0,14.625,14.6319,14.5836,14.6043,252900.0
2014-09-19 11:00:00,21.15,21.2,21.14,21.14,422500.0,14.6112,14.6457,14.6043,14.6043,422500.0
2014-09-19 11:30:00,21.15,21.15,21.05,21.06,183400.0,14.6112,14.6112,14.5421,14.549,183400.0
2014-09-19 12:00:00,21.07,21.07,21.0,21.03,186200.0,14.5559,14.5559,14.5076,14.5283,186200.0
2014-09-19 12:30:00,21.03,21.04,20.93,20.96,184900.0,14.5283,14.5352,14.4592,14.4799,184900.0
2014-09-19 13:00:00,20.96,20.97,20.88,20.96,162200.0,14.4799,14.4868,14.4247,14.4799,162200.0
2014-09-19 13:30:00,20.96,20.98,20.93,20.95,193600.0,14.4799,14.4938,14.4592,14.473,193600.0
2014-09-19 14:00:00,20.95,20.95,20.91,20.94,204600.0,14.473,14.473,14.4454,14.4661,204600.0
2014-09-19 14:30:00,20.93,20.96,20.9,20.95,311400.0,14.4592,14.4799,14.4385,14.473,311400.0
2014-09-19 15:00:00,20.95,20.95,20.89,20.91,378200.0,14.473,14.473,14.4316,14.4454,378200.0
2014-09-19 15:30:00,20.9,20.96,20.88,20.92,1201700.0,14.4385,14.4799,14.4247,14.4523,1201700.0
2014-09-22 09:30:00,20.93,21.0,20.85,20.96,684700.0,14.4592,14.5076,14.4039,14.4799,684700.0
2014-09-22 10:00:00,20.96,21.05,20.93,20.94,454700.0,14.4799,14.5421,14.4592,14.4661,454700.0
2014-09-22 10:30:00,20.93,20.95,20.86,20.88,297700.0,14.4592,14.473,14.4109,14.4247,297700.0
2014-09-22 11:00:00,20.87,20.92,20.86,20.89,163700.0,14.4178,14.4523,14.4109,14.4316,163700.0
2014-09-22 11:30:00,20.9,20.91,20.81,20.85,276600.0,14.4385,14.4454,14.3763,14.4039,276600.0
2014-09-22 12:00:00,20.84,20.88,20.82,20.85,174000.0,14.397,14.4247,14.3832,14.4039,174000.0
2014-09-22 12:30:00,20.85,20.87,20.82,20.87,148100.0,14.4039,14.4178,14.3832,14.4178,148100.0
2014-09-22 13:00:00,20.87,20.9,20.84,20.89,185600.0,14.4178,14.4385,14.397,14.4316,185600.0
2014-09-22 13:30:00,20.9,20.9,20.83,20.83,163900.0,14.4385,14.4385,14.3901,14.3901,163900.0
2014-09-22 14:00:00,20.84,20.85,20.76,20.78,305200.0,14.397,14.4039,14.3418,14.3556,305200.0
2014-09-22 14:30:00,20.79,20.86,20.79,20.81,213500.0,14.3625,14.4109,14.3625,14.3763,213500.0
2014-09-22 15:00:00,20.81,20.85,20.76,20.78,414400.0,14.3763,14.4039,14.3418,14.3556,414400.0
2014-09-22 15:30:00,20.79,20.83,20.78,20.79,943000.0,14.3625,14.3901,14.3556,14.3625,943000.0
2014-09-23 09:30:00,20.7,20.79,20.67,20.74,438800.0,14.3003,14.3625,14.2796,14.328,438800.0
2014-09-23 10:00:00,20.75,20.78,20.69,20.73,325300.0,14.3349,14.3556,14.2934,14.321,325300.0
2014-09-23 10:30:00,20.73,20.75,20.68,20.69,308000.0,14.321,14.3349,14.2865,14.2934,308000.0
2014-09-23 11:00:00,20.69,20.72,20.65,20.66,350300.0,14.2934,14.3141,14.2658,14.2727,350300.0
2014-09-23 11:30:00,20.67,20.72,20.67,20.69,211800.0,14.2796,14.3141,14.2796,14.2934,211800.0
2014-09-23 12:00:00,20.69,20.73,20.69,20.7,172300.0,14.2934,14.321,14.2934,14.3003,172300.0
2014-09-23 12:30:00,20.71,20.74,20.69,20.71,156600.0,14.3072,14.328,14.2934,14.3072,156600.0
2014-09-23 13:00:00,20.71,20.71,20.67,20.68,157900.0,14.3072,14.3072,14.2796,14.2865,157900.0
2014-09-23 13:30:00,20.68,20.7,20.62,20.62,186100.0,14.2865,14.3003,14.2451,14.2451,186100.0
2014-09-23 14:00:00,20.62,20.66,20.58,20.61,287300.0,14.2451,14.2727,14.2174,14.2381,287300.0
2014-09-23 14:30:00,20.61,20.63,20.58,20.59,230500.0,14.2381,14.252,14.2174,14.2243,230500.0
2014-09-23 15:00:00,20.6,20.61,20.54,20.57,312000.0,14.2312,14.2381,14.1898,14.2105,312000.0
2014-09-23 15:30:00,20.57,20.59,20.53,20.54,1170500.0,14.2105,14.2243,14.1829,14.1898,1170500.0
2014-09-24 09:30:00,20.47,20.63,20.42,20.52,492100.0,14.1414,14.252,14.1069,14.176,492100.0
2014-09-24 10:00:00,20.53,20.55,20.46,20.48,438200.0,14.1829,14.1967,14.1345,14.1483,438200.0
2014-09-24 10:30:00,20.49,20.51,20.45,20.45,474800.0,14.1552,14.1691,14.1276,14.1276,474800.0
2014-09-24 11:00:00,20.46,20.53,20.44,20.51,384300.0,14.1345,14.1829,14.1207,14.1691,384300.0
2014-09-24 11:30:00,20.51,20.52,20.46,20.49,291000.0,14.1691,14.176,14.1345,14.1552,291000.0
2014-09-24 12:00:00,20.48,20.49,20.42,20.45,341200.0,14.1483,14.1552,14.1069,14.1276,341200.0
2014-09-24 12:30:00,20.45,20.47,20.43,20.44,167100.0,14.1276,14.1414,14.1138,14.1207,167100.0
2014-09-24 13:00:00,20.44,20.47,20.42,20.43,296900.0,14.1207,14.1414,14.1069,14.1138,296900.0
2014-09-24 13:30:00,20.43,20.48,20.43,20.48,177900.0,14.1138,14.1483,14.1138,14.1483,177900.0
2014-09-24 14:00:00,20.48,20.53,20.47,20.53,174800.0,14.1483,14.1829,14.1414,14.1829,174800.0
2014-09-24 14:30:00,20.53,20.58,20.5,20.57,206700.0,14.1829,14.2174,14.1622,14.2105,206700.0
2014-09-24 15:00:00,20.57,20.59,20.55,20.58,367700.0,14.2105,14.2243,14.1967,14.2174,367700.0
2014-09-24 15:30:00,20.58,20.61,20.58,20.6,555400.0,14.2174,14.2381,14.2174,14.2312,555400.0
2014-09-25 09:30:00,20.51,20.56,20.39,20.39,508900.0,14.1691,14.2036,14.0862,14.0862,508900.0
2014-09-25 10:00:00,20.4,20.41,20.31,20.36,484200.0,14.0931,14.1,14.0309,14.0654,484200.0
2014-09-25 10:30:00,20.35,20.37,20.23,20.37,800300.0,14.0585,14.0723,13.9756,14.0723,800300.0
2014-09-25 11:00:00,20.37,20.41,20.32,20.39,429100.0,14.0723,14.1,14.0378,14.0862,429100.0
2014-09-25 11:30:00,20.39,20.4,20.34,20.39,359700.0,14.0862,14.0931,14.0516,14.0862,359700.0
2014-09-25 12:00:00,20.39,20.41,20.33,20.34,406300.0,14.0862,14.1,14.0447,14.0516,406300.0
2014-09-25 12:30:00,20.33,20.44,20.33,20.44,254600.0,14.0447,14.1207,14.0447,14.1207,254600.0
2014-09-25 13:00:00,20.44,20.48,20.41,20.48,237300.0,14.1207,14.1483,14.1,14.1483,237300.0
2014-09-25 13:30:00,20.47,20.47,20.34,20.35,206100.0,14.1414,14.1414,14.0516,14.0585,206100.0
2014-09-25 14:00:00,20.35,20.35,20.31,20.34,183400.0,14.0585,14.0585,14.0309,14.0516,183400.0
2014-09-25 14:30:00,20.34,20.38,20.33,20.34,144500.0,14.0516,14.0793,14.0447,14.0516,144500.0
2014-09-25 15:00:00,20.33,20.36,20.32,20.34,315600.0,14.0447,14.0654,14.0378,14.0516,315600.0
2014-09-25 15:30:00,20.35,20.42,20.3,20.3,1199400.0,14.0585,14.1069,14.024,14.024,1199400.0
2014-09-26 09:30:00,20.22,20.31,20.19,20.28,542500.0,14.0582,14.1208,14.0374,14.0999,542500.0
2014-09-26 10:00:00,20.29,20.34,20.26,20.28,231800.0,14.1069,14.1417,14.086,14.0999,231800.0
2014-09-26 10:30:00,20.26,20.29,20.24,20.28,255800.0,14.086,14.1069,14.0721,14.0999,255800.0
2014-09-26 11:00:00,20.28,20.31,20.26,20.27,242100.0,14.0999,14.1208,14.086,14.093,242100.0
2014-09-26 11:30:00,20.27,20.28,20.22,20.23,163900.0,14.093,14.0999,14.0582,14.0652,163900.0
2014-09-26 12:00:00,20.24,20.25,20.2,20.23,115000.0,14.0721,14.0791,14.0443,14.0652,115000.0
2014-09-26 12:30:00,20.23,20.24,20.17,20.19,141200.0,14.0652,14.0721,14.0235,14.0374,141200.0
2014-09-26 13:00:00,20.19,20.21,20.17,20.19,99400.0,14.0374,14.0513,14.0235,14.0374,99400.0
2014-09-26 13:30:00,20.19,20.25,20.19,20.23,96300.0,14.0374,14.0791,14.0374,14.0652,96300.0
2014-09-26 14:00:00,20.23,20.33,20.23,20.3,161100.0,14.0652,14.1347,14.0652,14.1138,161100.0
2014-09-26 14:30:00,20.31,20.35,20.3,20.31,96400.0,14.1208,14.1486,14.1138,14.1208,96400.0
2014-09-26 15:00:00,20.31,20.32,20.29,20.3,147100.0,14.1208,14.1277,14.1069,14.1138,147100.0
2014-09-26 15:30:00,20.3,20.31,20.27,20.28,779000.0,14.1138,14.1208,14.093,14.0999,779000.0
2014-09-29 09:30:00,20.09,20.17,20.07,20.14,694700.0,13.9678,14.0235,13.9539,14.0026,694700.0
2014-09-29 10:00:00,20.13,20.22,20.12,20.14,308600.0,13.9956,14.0582,13.9887,14.0026,308600.0
2014-09-29 10:30:00,20.14,20.15,20.1,20.13,301600.0,14.0026,14.0096,13.9748,13.9956,301600.0
2014-09-29 11:00:00,20.13,20.18,20.11,20.17,255700.0,13.9956,14.0304,13.9817,14.0235,255700.0
2014-09-29 11:30:00,20.17,20.2,20.14,20.2,164700.0,14.0235,14.0443,14.0026,14.0443,164700.0
2014-09-29 12:00:00,20.2,20.2,20.11,20.12,207700.0,14.0443,14.0443,13.9817,13.9887,207700.0
2014-09-29 12:30:00,20.12,20.12,20.08,20.11,172400.0,13.9887,13.9887,13.9609,13.9817,172400.0
2014-09-29 13:00:00,20.11,20.14,20.07,20.12,142100.0,13.9817,14.0026,13.9539,13.9887,142100.0
2014-09-29 13:30:00,20.13,20.13,20.08,20.1,298800.0,13.9956,13.9956,13.9609,13.9748,298800.0
2014-09-29 14:00:00,20.1,20.12,20.03,20.06,302100.0,13.9748,13.9887,13.9261,13.947,302100.0
2014-09-29 14:30:00,20.05,20.09,20.05,20.09,193200.0,13.94,13.9678,13.94,13.9678,193200.0
2014-09-29 15:00:00,20.08,20.13,20.07,20.13,603500.0,13.9609,13.9956,13.9539,13.9956,603500.0
2014-09-29 15:30:00,20.13,20.14,20.09,20.12,1047600.0,13.9956,14.0026,13.9678,13.9887,1047600.0
2014-09-30 09:30:00,20.18,20.27,20.03,20.1,413100.0,14.0304,14.093,13.9261,13.9748,413100.0
2014-09-30 10:00:00,20.09,20.11,20.02,20.07,396000.0,13.9678,13.9817,13.9192,13.9539,396000.0
2014-09-30 10:30:00,20.07,20.18,20.04,20.14,409400.0,13.9539,14.0304,13.9331,14.0026,409400.0
2014-09-30 11:00:00,20.14,20.2,20.11,20.19,336500.0,14.0026,14.0443,13.9817,14.0374,336500.0
2014-09-30 11:30:00,20.18,20.19,20.1,20.13,261300.0,14.0304,14.0374,13.9748,13.9956,261300.0
2014-09-30 12:00:00,20.13,20.13,20.08,20.09,106300.0,13.9956,13.9956,13.9609,13.9678,106300.0
2014-09-30 12:30:00,20.09,20.09,20.03,20.03,163800.0,13.9678,13.9678,13.9261,13.9261,163800.0
2014-09-30 13:00:00,20.03,20.07,19.98,19.99,187200.0,13.9261,13.9539,13.8914,13.8983,187200.0
2014-09-30 13:30:00,19.99,20.03,19.98,20.03,293600.0,13.8983,13.9261,13.8914,13.9261,293600.0
2014-09-30 14:00:00,20.03,20.09,20.03,20.07,345100.0,13.9261,13.9678,13.9261,13.9539,345100.0
2014-09-30 14:30:00,20.06,20.08,20.02,20.07,258200.0,13.947,13.9609,13.9192,13.9539,258200.0
2014-09-30 15:00:00,20.06,20.11,20.05,20.07,512900.0,13.947,13.9817,13.94,13.9539,512900.0
2014-09-30 15:30:00,20.07,20.11,20.02,20.03,1114500.0,13.9539,13.9817,13.9192,13.9261,1114500.0
2014-10-01 09:30:00,20.03,20.04,19.92,19.95,617500.0,13.9261,13.9331,13.8496,13.8705,617500.0
2014-10-01 10:00:00,19.94,20.07,19.87,20.04,974400.0,13.8635,13.9539,13.8149,13.9331,974400.0
2014-10-01 10:30:00,20.04,20.1,19.94,20.1,440800.0,13.9331,13.9748,13.8635,13.9748,440800.0
2014-10-01 11:00:00,20.1,20.12,20.04,20.04,273500.0,13.9748,13.9887,13.9331,13.9331,273500.0
2014-10-01 11:30:00,20.04,20.05,19.98,20.01,219800.0,13.9331,13.94,13.8914,13.9122,219800.0
2014-10-01 12:00:00,20.02,20.03,20.0,20.02,157900.0,13.9192,13.9261,13.9053,13.9192,157900.0
2014-10-01 12:30:00,20.02,20.02,19.88,19.89,283900.0,13.9192,13.9192,13.8218,13.8288,283900.0
2014-10-01 13:00:00,19.9,19.91,19.87,19.9,607300.0,13.8357,13.8427,13.8149,13.8357,607300.0
2014-10-01 13:30:00,19.9,19.9,19.86,19.87,353800.0,13.8357,13.8357,13.8079,13.8149,353800.0
2014-10-01 14:00:00,19.86,19.88,19.83,19.87,204000.0,13.8079,13.8218,13.7871,13.8149,204000.0
2014-10-01 14:30:00,19.87,19.88,19.82,19.83,224600.0,13.8149,13.8218,13.7801,13.7871,224600.0
2014-10-01 15:00:00,19.84,19.85,19.8,19.84,395400.0,13.794,13.801,13.7662,13.794,395400.0
2014-10-01 15:30:00,19.84,19.88,19.79,19.8,1267400.0,13.794,13.8218,13.7593,13.7662,1267400.0
2014-10-02 09:30:00,19.81,19.93,19.77,19.86,915500.0,13.7732,13.8566,13.7454,13.8079,915500.0
2014-10-02 10:00:00,19.85,19.86,19.74,19.76,596000.0,13.801,13.8079,13.7245,13.7384,596000.0
2014-10-02 10:30:00,19.76,19.78,19.68,19.7,602000.0,13.7384,13.7523,13.6828,13.6967,602000.0
2014-10-02 11:00:00,19.7,19.72,19.63,19.63,325000.0,13.6967,13.7106,13.648,13.648,325000.0
2014-10-02 11:30:00,19.64,19.65,19.55,19.61,605200.0,13.655,13.6619,13.5924,13.6341,605200.0
2014-10-02 12:00:00,19.61,19.66,19.6,19.64,422900.0,13.6341,13.6689,13.6272,13.655,422900.0
2014-10-02 12:30:00,19.64,19.72,19.63,19.72,424300.0,13.655,13.7106,13.648,13.7106,424300.0
2014-10-02 13:00:00,19.72,19.78,19.69,19.77,543600.0,13.7106,13.7523,13.6897,13.7454,543600.0
2014-10-02 13:30:00,19.77,19.78,19.71,19.71,424700.0,13.7454,13.7523,13.7036,13.7036,424700.0
2014-10-02 14:00:00,19.71,19.8,19.7,19.8,781300.0,13.7036,13.7662,13.6967,13.7662,781300.0
2014-10-02 14:30:00,19.8,19.87,19.76,19.85,927300.0,13.7662,13.8149,13.7384,13.801,927300.0
2014-10-02 15:00:00,19.85,19.85,19.78,19.79,602100.0,13.801,13.801,13.7523,13.7593,602100.0
2014-10-02 15:30:00,19.79,19.8,19.76,19.79,1408600.0,13.7593,13.7662,13.7384,13.7593,1408600.0
2014-10-03 09:30:00,19.97,20.08,19.87,19.93,3269900.0,13.8844,13.9609,13.8149,13.8566,3269900.0
2014-10-03 10:00:00,19.93,19.99,19.9,19.95,708700.0,13.8566,13.8983,13.8357,13.8705,708700.0
2014-10-03 10:30:00,19.94,20.03,19.89,20.02,1382300.0,13.8635,13.9261,13.8288,13.9192,1382300.0
2014-10-03 11:00:00,20.02,20.08,19.96,20.01,735000.0,13.9192,13.9609,13.8775,13.9122,735000.0
2014-10-03 11:30:00,20.01,20.03,19.96,19.98,343000.0,13.9122,13.9261,13.8775,13.8914,343000.0
2014-10-03 12:00:00,19.98,20.03,19.96,20.03,354900.0,13.8914,13.9261,13.8775,13.9261,354900.0
2014-10-03 12:30:00,20.03,20.07,20.01,20.05,367500.0,13.9261,13.9539,13.9122,13.94,367500.0
2014-10-03 13:00:00,20.05,20.07,20.02,20.04,197500.0,13.94,13.9539,13.9192,13.9331,197500.0
2014-10-03 13:30:00,20.04,20.08,20.03,20.08,201000.0,13.9331,13.9609,13.9261,13.9609,201000.0
2014-10-03 14:00:00,20.08,20.11,20.07,20.08,393200.0,13.9609,13.9817,13.9539,13.9609,393200.0
2014-10-03 14:30:00,20.08,20.1,20.07,20.07,180700.0,13.9609,13.9748,13.9539,13.9539,180700.0
2014-10-03 15:00:00,20.07,20.1,20.03,20.04,359600.0,13.9539,13.9748,13.9261,13.9331,359600.0
2014-10-03 15:30:00,20.03,20.08,20.02,20.04,905100.0,13.9261,13.9609,13.9192,13.9331,905100.0
2014-10-06 09:30:00,20.13,20.19,20.04,20.04,580000.0,13.9956,14.0374,13.9331,13.9331,580000.0
2014-10-06 10:00:00,20.04,20.04,19.95,19.99,585300.0,13.9331,13.9331,13.8705,13.8983,585300.0
2014-10-06 10:30:00,20.0,20.07,19.96,20.0,367200.0,13.9053,13.9539,13.8775,13.9053,367200.0
2014-10-06 11:00:00,20.0,20.04,19.95,19.95,309700.0,13.9053,13.9331,13.8705,13.8705,309700.0
2014-10-06 11:30:00,19.96,19.98,19.88,19.91,305600.0,13.8775,13.8914,13.8218,13.8427,305600.0
2014-10-06 12:00:00,19.91,19.98,19.91,19.95,293300.0,13.8427,13.8914,13.8427,13.8705,293300.0
2014-10-06 12:30:00,19.96,19.96,19.88,19.9,194600.0,13.8775,13.8775,13.8218,13.8357,194600.0
2014-10-06 13:00:00,19.9,19.98,19.88,19.98,154800.0,13.8357,13.8914,13.8218,13.8914,154800.0
2014-10-06 13:30:00,19.98,20.01,19.96,20.0,150600.0,13.8914,13.9122,13.8775,13.9053,150600.0
2014-10-06 14:00:00,20.0,20.03,19.95,20.02,226200.0,13.9053,13.9261,13.8705,13.9192,226200.0
2014-10-06 14:30:00,20.02,20.04,19.98,19.98,391200.0,13.9192,13.9331,13.8914,13.8914,391200.0
2014-10-06 15:00:00,19.98,20.0,19.94,19.97,240700.0,13.8914,13.9053,13.8635,13.8844,240700.0
2014-10-06 15:30:00,19.98,19.99,19.92,19.93,727200.0,13.8914,13.8983,13.8496,13.8566,727200.0
2014-10-07 09:30:00,19.8,19.88,19.71,19.83,584600.0,13.7662,13.8218,13.7036,13.7871,584600.0
2014-10-07 10:00:00,19.84,19.92,19.82,19.87,363600.0,13.794,13.8496,13.7801,13.8149,363600.0
2014-10-07 10:30:00,19.88,19.97,19.86,19.86,440300.0,13.8218,13.8844,13.8079,13.8079,440300.0
2014-10-07 11:00:00,19.87,19.87,19.76,19.78,272100.0,13.8149,13.8149,13.7384,13.7523,272100.0
2014-10-07 11:30:00,19.78,19.85,19.78,19.82,219900.0,13.7523,13.801,13.7523,13.7801,219900.0
2014-10-07 12:00:00,19.81,19.86,19.8,19.85,248400.0,13.7732,13.8079,13.7662,13.801,248400.0
2014-10-07 12:30:00,19.85,19.87,19.8,19.84,253100.0,13.801,13.8149,13.7662,13.794,253100.0
2014-10-07 13:00:00,19.84,19.89,19.82,19.88,326300.0,13.794,13.8288,13.7801,13.8218,326300.0
2014-10-07 13:30:00,19.88,19.88,19.83,19.85,275500.0,13.8218,13.8218,13.7871,13.801,275500.0
2014-10-07 14:00:00,19.86,19.89,19.84,19.84,479400.0,13.8079,13.8288,13.794,13.794,479400.0
2014-10-07 14:30:00,19.85,19.85,19.77,19.77,332200.0,13.801,13.801,13.7454,13.7454,332200.0
2014-10-07 15:00:00,19.78,19.78,19.71,19.75,578100.0,13.7523,13.7523,13.7036,13.7314,578100.0
2014-10-07 15:30:00,19.75,19.78,19.66,19.66,1002000.0,13.7314,13.7523,13.6689,13.6689,1002000.0
2014-10-08 09:30:00,19.72,19.82,19.67,19.74,795500.0,13.7106,13.7801,13.6758,13.7245,795500.0
2014-10-08 10:00:00,19.75,19.88,19.71,19.86,1040600.0,13.7314,13.8218,13.7036,13.8079,1040600.0
2014-10-08 10:30:00,19.87,19.9,19.75,19.75,908500.0,13.8149,13.8357,13.7314,13.7314,908500.0
2014-10-08 11:00:00,19.75,19.82,19.69,19.8,477100.0,13.7314,13.7801,13.6897,13.7662,477100.0
2014-10-08 11:30:00,19.81,19.82,19.69,19.71,753000.0,13.7732,13.7801,13.6897,13.7036,753000.0
2014-10-08 12:00:00,19.71,19.78,19.71,19.75,566400.0,13.7036,13.7523,13.7036,13.7314,566400.0
2014-10-08 12:30:00,19.75,19.77,19.71,19.73,344700.0,13.7314,13.7454,13.7036,13.7175,344700.0
2014-10-08 13:00:00,19.74,19.81,19.73,19.78,353600.0,13.7245,13.7732,13.7175,13.7523,353600.0
2014-10-08 13:30:00,19.78,19.88,19.77,19.87,279000.0,13.7523,13.8218,13.7454,13.8149,279000.0
2014-10-08 14:00:00,19.87,19.99,19.87,19.97,624700.0,13.8149,13.8983,13.8149,13.8844,624700.0
2014-10-08 14:30:00,19.97,20.03,19.95,19.98,584100.0,13.8844,13.9261,13.8705,13.8914,584100.0
2014-10-08 15:00:00,19.97,20.07,19.97,20.05,733900.0,13.8844,13.9539,13.8844,13.94,733900.0
2014-10-08 15:30:00,20.05,20.12,20.04,20.1,1681900.0,13.94,13.9887,13.9331,13.9748,1681900.0
2014-10-09 09:30:00,19.98,20.08,19.82,19.85,787600.0,13.8914,13.9609,13.7801,13.801,787600.0
2014-10-09 10:00:00,19.85,19.93,19.83,19.88,601400.0,13.801,13.8566,13.7871,13.8218,601400.0
2014-10-09 10:30:00,19.87,19.91,19.82,19.9,365000.0,13.8149,13.8427,13.7801,13.8357,365000.0
2014-10-09 11:00:00,19.9,19.94,19.83,19.89,509300.0,13.8357,13.8635,13.7871,13.8288,509300.0
2014-10-09 11:30:00,19.9,19.91,19.71,19.77,486900.0,13.8357,13.8427,13.7036,13.7454,486900.0
2014-10-09 12:00:00,19.77,19.81,19.72,19.73,482700.0,13.7454,13.7732,13.7106,13.7175,482700.0
2014-10-09 12:30:00,19.73,19.77,19.71,19.76,304600.0,13.7175,13.7454,13.7036,13.7384,304600.0
2014-10-09 13:00:00,19.76,19.77,19.67,19.72,497700.0,13.7384,13.7454,13.6758,13.7106,497700.0
2014-10-09 13:30:00,19.72,19.78,19.66,19.66,492000.0,13.7106,13.7523,13.6689,13.6689,492000.0
2014-10-09 14:00:00,19.66,19.7,19.61,19.62,606800.0,13.6689,13.6967,13.6341,13.6411,606800.0
2014-10-09 14:30:00,19.62,19.67,19.6,19.62,572600.0,13.6411,13.6758,13.6272,13.6411,572600.0
2014-10-09 15:00:00,19.61,19.72,19.61,19.71,719900.0,13.6341,13.7106,13.6341,13.7036,719900.0
2014-10-09 15:30:00,19.71,19.76,19.61,19.62,1202300.0,13.7036,13.7384,13.6341,13.6411,1202300.0
2014-10-10 09:30:00,19.69,19.8,19.59,19.77,624300.0,13.6897,13.7662,13.6202,13.7454,624300.0
2014-10-10 10:00:00,19.76,19.81,19.6,19.6,474000.0,13.7384,13.7732,13.6272,13.6272,474000.0
2014-10-10 10:30:00,19.6,19.71,19.57,19.63,448300.0,13.6272,13.7036,13.6063,13.648,448300.0
2014-10-10 11:00:00,19.63,19.69,19.59,19.63,314400.0,13.648,13.6897,13.6202,13.648,314400.0
2014-10-10 11:30:00,19.63,19.69,19.59,19.68,471800.0,13.648,13.6897,13.6202,13.6828,471800.0
2014-10-10 12:00:00,19.67,19.76,19.67,19.73,318200.0,13.6758,13.7384,13.6758,13.7175,318200.0
2014-10-10 12:30:00,19.73,19.81,19.73,19.76,464500.0,13.7175,13.7732,13.7175,13.7384,464500.0
2014-10-10 13:00:00,19.75,19.77,19.64,19.66,276300.0,13.7314,13.7454,13.655,13.6689,276300.0
2014-10-10 13:30:00,19.66,19.71,19.65,19.69,301900.0,13.6689,13.7036,13.6619,13.6897,301900.0
2014-10-10 14:00:00,19.7,19.72,19.62,19.66,337300.0,13.6967,13.7106,13.6411,13.6689,337300.0
2014-10-10 14:30:00,19.65,19.67,19.58,19.59,318500.0,13.6619,13.6758,13.6133,13.6202,318500.0
2014-10-10 15:00:00,19.58,19.6,19.53,19.58,523000.0,13.6133,13.6272,13.5785,13.6133,523000.0
2014-10-10 15:30:00,19.57,19.58,19.43,19.43,1152400.0,13.6063,13.6133,13.509,13.509,1152400.0
2014-10-13 09:30:00,19.46,19.57,19.35,19.55,557400.0,13.5298,13.6063,13.4533,13.5924,557400.0
2014-10-13 10:00:00,19.55,19.58,19.48,19.5,357800.0,13.5924,13.6133,13.5437,13.5576,357800.0
2014-10-13 10:30:00,19.5,19.54,19.41,19.45,920700.0,13.5576,13.5854,13.4951,13.5229,920700.0
2014-10-13 11:00:00,19.46,19.53,19.37,19.42,250300.0,13.5298,13.5785,13.4672,13.502,250300.0
2014-10-13 11:30:00,19.43,19.47,19.4,19.44,305900.0,13.509,13.5368,13.4881,13.5159,305900.0
2014-10-13 12:00:00,19.45,19.49,19.42,19.49,255900.0,13.5229,13.5507,13.502,13.5507,255900.0
2014-10-13 12:30:00,19.49,19.57,19.49,19.57,182400.0,13.5507,13.6063,13.5507,13.6063,182400.0
2014-10-13 13:00:00,19.57,19.59,19.51,19.56,197800.0,13.6063,13.6202,13.5646,13.5993,197800.0
2014-10-13 13:30:00,19.55,19.55,19.44,19.46,389600.0,13.5924,13.5924,13.5159,13.5298,389600.0
2014-10-13 14:00:00,19.45,19.48,19.42,19.46,223500.0,13.5229,13.5437,13.502,13.5298,223500.0
2014-10-13 14:30:00,19.46,19.47,19.42,19.44,191200.0,13.5298,13.5368,13.502,13.5159,191200.0
2014-10-13 15:00:00,19.44,19.46,19.39,19.4,203200.0,13.5159,13.5298,13.4812,13.4881,203200.0
2014-10-13 15:30:00,19.4,19.4,19.24,19.25,1038100.0,13.4881,13.4881,13.3769,13.3838,1038100.0
2014-10-14 09:30:00,19.3,19.48,19.27,19.43,1017400.0,13.4186,13.5437,13.3977,13.509,1017400.0
2014-10-14 10:00:00,19.44,19.44,19.31,19.33,682400.0,13.5159,13.5159,13.4255,13.4394,682400.0
2014-10-14 10:30:00,19.33,19.35,19.28,19.3,380900.0,13.4394,13.4533,13.4047,13.4186,380900.0
2014-10-14 11:00:00,19.3,19.36,19.28,19.33,459600.0,13.4186,13.4603,13.4047,13.4394,459600.0
2014-10-14 11:30:00,19.34,19.37,19.31,19.35,591400.0,13.4464,13.4672,13.4255,13.4533,591400.0
2014-10-14 12:00:00,19.36,19.43,19.34,19.38,424600.0,13.4603,13.509,13.4464,13.4742,424600.0
2014-10-14 12:30:00,19.37,19.4,19.34,19.38,270800.0,13.4672,13.4881,13.4464,13.4742,270800.0
2014-10-14 13:00:00,19.37,19.42,19.35,19.35,236100.0,13.4672,13.502,13.4533,13.4533,236100.0
2014-10-14 13:30:00,19.36,19.38,19.32,19.38,316000.0,13.4603,13.4742,13.4325,13.4742,316000.0
2014-10-14 14:00:00,19.38,19.41,19.35,19.36,317900.0,13.4742,13.4951,13.4533,13.4603,317900.0
2014-10-14 14:30:00,19.36,19.38,19.26,19.27,505400.0,13.4603,13.4742,13.3908,13.3977,505400.0
2014-10-14 15:00:00,19.28,19.31,19.16,19.2,750200.0,13.4047,13.4255,13.3212,13.3491,750200.0
2014-10-14 15:30:00,19.19,19.28,19.17,19.25,1148500.0,13.3421,13.4047,13.3282,13.3838,1148500.0
2014-10-15 09:30:00,18.98,19.06,18.52,18.82,1242400.0,13.1961,13.2517,12.8763,13.0849,1242400.0
2014-10-15 10:00:00,18.82,18.9,18.72,18.73,995200.0,13.0849,13.1405,13.0153,13.0223,995200.0
2014-10-15 10:30:00,18.73,18.86,18.7,18.82,1267600.0,13.0223,13.1127,13.0014,13.0849,1267600.0
2014-10-15 11:00:00,18.82,18.82,18.69,18.7,774400.0,13.0849,13.0849,12.9945,13.0014,774400.0
2014-10-15 11:30:00,18.69,18.73,18.54,18.56,759600.0,12.9945,13.0223,12.8902,12.9041,759600.0
2014-10-15 12:00:00,18.56,18.57,18.43,18.47,530000.0,12.9041,12.911,12.8137,12.8415,530000.0
2014-10-15 12:30:00,18.47,18.47,18.32,18.36,510500.0,12.8415,12.8415,12.7372,12.765,510500.0
2014-10-15 13:00:00,18.37,18.44,18.21,18.23,1123900.0,12.772,12.8207,12.6607,12.6746,1123900.0
2014-10-15 13:30:00,18.23,18.39,18.23,18.34,451700.0,12.6746,12.7859,12.6746,12.7511,451700.0
2014-10-15 14:00:00,18.33,18.42,18.3,18.38,1124400.0,12.7442,12.8067,12.7233,12.7789,1124400.0
2014-10-15 14:30:00,18.38,18.49,18.37,18.44,893300.0,12.7789,12.8554,12.772,12.8207,893300.0
2014-10-15 15:00:00,18.43,18.58,18.41,18.57,983800.0,12.8137,12.918,12.7998,12.911,983800.0
2014-10-15 15:30:00,18.58,18.72,18.57,18.57,2279900.0,12.918,13.0153,12.911,12.911,2279900.0
2014-10-16 09:30:00,18.0,18.32,17.69,18.19,2358100.0,12.5147,12.7372,12.2992,12.6468,2358100.0
2014-10-16 10:00:00,18.19,18.19,17.81,17.84,2308800.0,12.6468,12.6468,12.3826,12.4035,2308800.0
2014-10-16 10:30:00,17.85,18.09,17.83,18.04,1368800.0,12.4104,12.5773,12.3965,12.5425,1368800.0
2014-10-16 11:00:00,18.03,18.05,17.81,17.89,2183400.0,12.5356,12.5495,12.3826,12.4383,2183400.0
2014-10-16 11:30:00,17.9,17.92,17.8,17.81,1030100.0,12.4452,12.4591,12.3757,12.3826,1030100.0
2014-10-16 12:00:00,17.8,17.96,17.75,17.91,1614600.0,12.3757,12.4869,12.3409,12.4522,1614600.0
2014-10-16 12:30:00,17.91,17.99,17.86,17.95,1183400.0,12.4522,12.5078,12.4174,12.48,1183400.0
2014-10-16 13:00:00,17.95,18.04,17.92,18.01,583200.0,12.48,12.5425,12.4591,12.5217,583200.0
2014-10-16 13:30:00,18.02,18.06,17.89,17.91,1199100.0,12.5286,12.5565,12.4383,12.4522,1199100.0
2014-10-16 14:00:00,17.91,17.92,17.78,17.86,929400.0,12.4522,12.4591,12.3618,12.4174,929400.0
2014-10-16 14:30:00,17.86,17.89,17.78,17.86,1287600.0,12.4174,12.4383,12.3618,12.4174,1287600.0
2014-10-16 15:00:00,17.86,17.87,17.65,17.75,2803800.0,12.4174,12.4244,12.2714,12.3409,2803800.0
2014-10-16 15:30:00,17.76,17.81,17.67,17.75,3820300.0,12.3479,12.3826,12.2853,12.3409,3820300.0
2014-10-17 09:30:00,17.97,18.02,17.8,17.87,1987900.0,12.4939,12.5286,12.3757,12.4244,1987900.0
2014-10-17 10:00:00,17.87,18.09,17.87,18.05,902500.0,12.4244,12.5773,12.4244,12.5495,902500.0
2014-10-17 10:30:00,18.06,18.12,18.05,18.08,532100.0,12.5565,12.5982,12.5495,12.5704,532100.0
2014-10-17 11:00:00,18.07,18.07,18.0,18.03,796700.0,12.5634,12.5634,12.5147,12.5356,796700.0
2014-10-17 11:30:00,18.03,18.11,18.02,18.07,480700.0,12.5356,12.5912,12.5286,12.5634,480700.0
2014-10-17 12:00:00,18.07,18.1,17.92,17.96,1081400.0,12.5634,12.5843,12.4591,12.4869,1081400.0
2014-10-17 12:30:00,17.96,18.07,17.95,18.02,977900.0,12.4869,12.5634,12.48,12.5286,977900.0
2014-10-17 13:00:00,18.02,18.11,17.96,18.09,832900.0,12.5286,12.5912,12.4869,12.5773,832900.0
2014-10-17 13:30:00,18.09,18.09,17.97,17.98,563800.0,12.5773,12.5773,12.4939,12.5008,563800.0
2014-10-17 14:00:00,17.99,17.99,17.91,17.96,591100.0,12.5078,12.5078,12.4522,12.4869,591100.0
2014-10-17 14:30:00,17.96,18.07,17.95,18.07,609700.0,12.4869,12.5634,12.48,12.5634,609700.0
2014-10-17 15:00:00,18.07,18.15,18.02,18.14,1416700.0,12.5634,12.619,12.5286,12.6121,1416700.0
2014-10-17 15:30:00,18.14,18.2,18.11,18.13,2229600.0,12.6121,12.6538,12.5912,12.6051,2229600.0
2014-10-20 09:30:00,18.08,18.31,18.05,18.2,725100.0,12.5704,12.7303,12.5495,12.6538,725100.0
2014-10-20 10:00:00,18.2,18.29,18.15,18.27,739100.0,12.6538,12.7164,12.619,12.7025,739100.0
2014-10-20 10:30:00,18.26,18.34,18.26,18.3,453600.0,12.6955,12.7511,12.6955,12.7233,453600.0
2014-10-20 11:00:00,18.29,18.3,18.23,18.25,671400.0,12.7164,12.7233,12.6746,12.6886,671400.0
2014-10-20 11:30:00,18.24,18.26,18.2,18.26,347800.0,12.6816,12.6955,12.6538,12.6955,347800.0
2014-10-20 12:00:00,18.26,18.28,18.21,18.23,216900.0,12.6955,12.7094,12.6607,12.6746,216900.0
2014-10-20 12:30:00,18.23,18.24,18.18,18.19,260700.0,12.6746,12.6816,12.6399,12.6468,260700.0
2014-10-20 13:00:00,18.2,18.25,18.16,18.23,605900.0,12.6538,12.6886,12.626,12.6746,605900.0
2014-10-20 13:30:00,18.23,18.35,18.23,18.31,791000.0,12.6746,12.7581,12.6746,12.7303,791000.0
2014-10-20 14:00:00,18.31,18.35,18.28,18.3,469500.0,12.7303,12.7581,12.7094,12.7233,469500.0
2014-10-20 14:30:00,18.31,18.32,18.29,18.32,505400.0,12.7303,12.7372,12.7164,12.7372,505400.0
2014-10-20 15:00:00,18.31,18.34,18.29,18.3,671100.0,12.7303,12.7511,12.7164,12.7233,671100.0
2014-10-20 15:30:00,18.3,18.38,18.3,18.35,1559800.0,12.7233,12.7789,12.7233,12.7581,1559800.0
2014-10-21 09:30:00,18.45,18.68,18.44,18.64,1385100.0,12.8276,12.9875,12.8207,12.9597,1385100.0
2014-10-21 10:00:00,18.65,18.76,18.63,18.73,785300.0,12.9667,13.0431,12.9528,13.0223,785300.0
2014-10-21 10:30:00,18.72,18.8,18.51,18.76,315900.0,13.0153,13.0709,12.8693,13.0431,315900.0
2014-10-21 11:00:00,18.76,18.76,18.69,18.71,403700.0,13.0431,13.0431,12.9945,13.0084,403700.0
2014-10-21 11:30:00,18.71,18.75,18.7,18.74,232900.0,13.0084,13.0362,13.0014,13.0292,232900.0
2014-10-21 12:00:00,18.74,18.75,18.72,18.74,185200.0,13.0292,13.0362,13.0153,13.0292,185200.0
2014-10-21 12:30:00,18.74,18.75,18.68,18.69,281700.0,13.0292,13.0362,12.9875,12.9945,281700.0
2014-10-21 13:00:00,18.69,18.8,18.66,18.76,1653000.0,12.9945,13.0709,12.9736,13.0431,1653000.0
2014-10-21 13:30:00,18.76,18.83,18.74,18.8,1550300.0,13.0431,13.0918,13.0292,13.0709,1550300.0
2014-10-21 14:00:00,18.8,18.83,18.76,18.81,619400.0,13.0709,13.0918,13.0431,13.0779,619400.0
2014-10-21 14:30:00,18.82,18.87,18.81,18.85,911300.0,13.0849,13.1196,13.0779,13.1057,911300.0
2014-10-21 15:00:00,18.85,18.88,18.82,18.87,1009700.0,13.1057,13.1266,13.0849,13.1196,1009700.0
2014-10-21 15:30:00,18.86,18.87,18.82,18.87,1755800.0,13.1127,13.1196,13.0849,13.1196,1755800.0
2014-10-22 09:30:00,18.88,18.94,18.82,18.91,452800.0,13.1266,13.1683,13.0849,13.1474,452800.0
2014-10-22 10:00:00,18.91,18.97,18.89,18.96,290700.0,13.1474,13.1891,13.1335,13.1822,290700.0
2014-10-22 10:30:00,18.95,18.97,18.91,18.96,308900.0,13.1752,13.1891,13.1474,13.1822,308900.0
2014-10-22 11:00:00,18.96,19.04,18.96,19.0,368300.0,13.1822,13.2378,13.1822,13.21,368300.0
2014-10-22 11:30:00,19.01,19.03,18.98,19.01,290900.0,13.217,13.2309,13.1961,13.217,290900.0
2014-10-22 12:00:00,19.0,19.01,18.95,18.98,431600.0,13.21,13.217,13.1752,13.1961,431600.0
2014-10-22 12:30:00,18.98,18.98,18.87,18.89,409100.0,13.1961,13.1961,13.1196,13.1335,409100.0
2014-10-22 13:00:00,18.89,18.9,18.84,18.86,1229500.0,13.1335,13.1405,13.0988,13.1127,1229500.0
2014-10-22 13:30:00,18.86,18.91,18.85,18.87,593500.0,13.1127,13.1474,13.1057,13.1196,593500.0
2014-10-22 14:00:00,18.87,18.88,18.83,18.86,598700.0,13.1196,13.1266,13.0918,13.1127,598700.0
2014-10-22 14:30:00,18.86,18.9,18.84,18.89,444200.0,13.1127,13.1405,13.0988,13.1335,444200.0
2014-10-22 15:00:00,18.89,18.89,18.86,18.86,533900.0,13.1335,13.1335,13.1127,13.1127,533900.0
2014-10-22 15:30:00,18.86,18.86,18.82,18.84,1619700.0,13.1127,13.1127,13.0849,13.0988,1619700.0
2014-10-23 09:30:00,19.29,19.3,18.92,18.97,1404400.0,13.4116,13.4186,13.1544,13.1891,1404400.0
2014-10-23 10:00:00,18.97,19.04,18.95,18.99,763700.0,13.1891,13.2378,13.1752,13.203,763700.0
2014-10-23 10:30:00,19.0,19.09,18.98,19.07,305200.0,13.21,13.2726,13.1961,13.2587,305200.0
2014-10-23 11:00:00,19.07,19.11,19.05,19.07,619500.0,13.2587,13.2865,13.2448,13.2587,619500.0
2014-10-23 11:30:00,19.08,19.08,18.95,18.96,569300.0,13.2656,13.2656,13.1752,13.1822,569300.0
2014-10-23 12:00:00,18.96,19.15,18.89,18.89,509100.0,13.1822,13.3143,13.1335,13.1335,509100.0
2014-10-23 12:30:00,18.89,18.95,18.88,18.91,340500.0,13.1335,13.1752,13.1266,13.1474,340500.0
2014-10-23 13:00:00,18.91,18.98,18.91,18.98,356600.0,13.1474,13.1961,13.1474,13.1961,356600.0
2014-10-23 13:30:00,18.98,19.02,18.97,18.99,268200.0,13.1961,13.2239,13.1891,13.203,268200.0
2014-10-23 14:00:00,19.0,19.08,18.99,19.07,252700.0,13.21,13.2656,13.203,13.2587,252700.0
2014-10-23 14:30:00,19.07,19.07,18.96,19.01,289400.0,13.2587,13.2587,13.1822,13.217,289400.0
2014-10-23 15:00:00,19.02,19.02,18.92,18.95,585900.0,13.2239,13.2239,13.1544,13.1752,585900.0
2014-10-23 15:30:00,18.94,19.0,18.92,18.98,1365600.0,13.1683,13.21,13.1544,13.1961,1365600.0
2014-10-24 09:30:00,18.95,19.09,18.9,19.03,502600.0,13.1752,13.2726,13.1405,13.2309,502600.0
2014-10-24 10:00:00,19.02,19.04,18.95,18.96,406600.0,13.2239,13.2378,13.1752,13.1822,406600.0
2014-10-24 10:30:00,18.96,19.06,18.95,19.05,369500.0,13.1822,13.2517,13.1752,13.2448,369500.0
2014-10-24 11:00:00,19.06,19.1,19.05,19.06,440900.0,13.2517,13.2795,13.2448,13.2517,440900.0
2014-10-24 11:30:00,19.06,19.11,19.02,19.07,294300.0,13.2517,13.2865,13.2239,13.2587,294300.0
2014-10-24 12:00:00,19.07,19.1,19.05,19.07,124500.0,13.2587,13.2795,13.2448,13.2587,124500.0
2014-10-24 12:30:00,19.06,19.11,19.05,19.1,260900.0,13.2517,13.2865,13.2448,13.2795,260900.0
2014-10-24 13:00:00,19.1,19.11,19.06,19.07,271500.0,13.2795,13.2865,13.2517,13.2587,271500.0
2014-10-24 13:30:00,19.07,19.1,19.06,19.07,156100.0,13.2587,13.2795,13.2517,13.2587,156100.0
2014-10-24 14:00:00,19.07,19.11,19.05,19.09,194300.0,13.2587,13.2865,13.2448,13.2726,194300.0
2014-10-24 14:30:00,19.09,19.1,19.08,19.09,139800.0,13.2726,13.2795,13.2656,13.2726,139800.0
2014-10-24 15:00:00,19.08,19.1,19.07,19.09,251300.0,13.2656,13.2795,13.2587,13.2726,251300.0
2014-10-24 15:30:00,19.09,19.12,19.08,19.11,559600.0,13.2726,13.2934,13.2656,13.2865,559600.0
2014-10-27 09:30:00,19.08,19.1,19.01,19.07,263800.0,13.2656,13.2795,13.217,13.2587,263800.0
2014-10-27 10:00:00,19.06,19.08,19.02,19.03,225700.0,13.2517,13.2656,13.2239,13.2309,225700.0
2014-10-27 10:30:00,19.03,19.07,18.99,19.05,178900.0,13.2309,13.2587,13.203,13.2448,178900.0
2014-10-27 11:00:00,19.06,19.12,19.05,19.07,250900.0,13.2517,13.2934,13.2448,13.2587,250900.0
2014-10-27 11:30:00,19.07,19.08,19.01,19.04,173500.0,13.2587,13.2656,13.217,13.2378,173500.0
2014-10-27 12:00:00,19.04,19.11,19.03,19.06,189000.0,13.2378,13.2865,13.2309,13.2517,189000.0
2014-10-27 12:30:00,19.06,19.1,19.04,19.08,187200.0,13.2517,13.2795,13.2378,13.2656,187200.0
2014-10-27 13:00:00,19.09,19.13,19.08,19.1,294400.0,13.2726,13.3004,13.2656,13.2795,294400.0
2014-10-27 13:30:00,19.1,19.12,19.08,19.11,183400.0,13.2795,13.2934,13.2656,13.2865,183400.0
2014-10-27 14:00:00,19.11,19.13,19.09,19.1,143200.0,13.2865,13.3004,13.2726,13.2795,143200.0
2014-10-27 14:30:00,19.1,19.12,19.07,19.07,175700.0,13.2795,13.2934,13.2587,13.2587,175700.0
2014-10-27 15:00:00,19.08,19.11,19.07,19.11,238000.0,13.2656,13.2865,13.2587,13.2865,238000.0
2014-10-27 15:30:00,19.1,19.16,19.09,19.15,505100.0,13.2795,13.3212,13.2726,13.3143,505100.0
2014-10-28 09:30:00,19.22,19.35,19.15,19.29,582000.0,13.363,13.4533,13.3143,13.4116,582000.0
2014-10-28 10:00:00,19.29,19.35,19.26,19.31,217500.0,13.4116,13.4533,13.3908,13.4255,217500.0
2014-10-28 10:30:00,19.31,19.33,19.27,19.31,393700.0,13.4255,13.4394,13.3977,13.4255,393700.0
2014-10-28 11:00:00,19.31,19.41,19.3,19.39,225000.0,13.4255,13.4951,13.4186,13.4812,225000.0
2014-10-28 11:30:00,19.39,19.41,19.3,19.3,319500.0,13.4812,13.4951,13.4186,13.4186,319500.0
2014-10-28 12:00:00,19.3,19.37,19.3,19.37,269000.0,13.4186,13.4672,13.4186,13.4672,269000.0
2014-10-28 12:30:00,19.37,19.37,19.34,19.34,208200.0,13.4672,13.4672,13.4464,13.4464,208200.0
2014-10-28 13:00:00,19.34,19.39,19.34,19.37,103100.0,13.4464,13.4812,13.4464,13.4672,103100.0
2014-10-28 13:30:00,19.38,19.41,19.36,19.41,179800.0,13.4742,13.4951,13.4603,13.4951,179800.0
2014-10-28 14:00:00,19.41,19.42,19.39,19.41,181600.0,13.4951,13.502,13.4812,13.4951,181600.0
2014-10-28 14:30:00,19.42,19.45,19.41,19.43,193500.0,13.502,13.5229,13.4951,13.509,193500.0
2014-10-28 15:00:00,19.44,19.52,19.43,19.51,320700.0,13.5159,13.5715,13.509,13.5646,320700.0
2014-10-28 15:30:00,19.5,19.53,19.47,19.52,788700.0,13.5576,13.5785,13.5368,13.5715,788700.0
2014-10-29 09:30:00,19.43,19.58,19.38,19.56,306800.0,13.509,13.6133,13.4742,13.5993,306800.0
2014-10-29 10:00:00,19.57,19.57,19.48,19.49,397000.0,13.6063,13.6063,13.5437,13.5507,397000.0
2014-10-29 10:30:00,19.5,19.53,19.48,19.5,182200.0,13.5576,13.5785,13.5437,13.5576,182200.0
2014-10-29 11:00:00,19.5,19.52,19.47,19.5,270700.0,13.5576,13.5715,13.5368,13.5576,270700.0
2014-10-29 11:30:00,19.5,19.53,19.46,19.52,283900.0,13.5576,13.5785,13.5298,13.5715,283900.0
2014-10-29 12:00:00,19.52,19.52,19.47,19.49,186800.0,13.5715,13.5715,13.5368,13.5507,186800.0
2014-10-29 12:30:00,19.49,19.51,19.47,19.5,149200.0,13.5507,13.5646,13.5368,13.5576,149200.0
2014-10-29 13:00:00,19.5,19.53,19.48,19.52,113100.0,13.5576,13.5785,13.5437,13.5715,113100.0
2014-10-29 13:30:00,19.52,19.54,19.48,19.53,232600.0,13.5715,13.5854,13.5437,13.5785,232600.0
2014-10-29 14:00:00,19.52,19.75,19.49,19.75,1164100.0,13.5715,13.7314,13.5507,13.7314,1164100.0
2014-10-29 14:30:00,19.74,19.76,19.59,19.63,695200.0,13.7245,13.7384,13.6202,13.648,695200.0
2014-10-29 15:00:00,19.64,19.65,19.55,19.64,706100.0,13.655,13.6619,13.5924,13.655,706100.0
2014-10-29 15:30:00,19.64,19.75,19.63,19.7,857400.0,13.655,13.7314,13.648,13.6967,857400.0
2014-10-30 09:30:00,19.61,19.75,19.55,19.62,443800.0,13.6341,13.7314,13.5924,13.6411,443800.0
2014-10-30 10:00:00,19.62,19.62,19.56,19.61,336000.0,13.6411,13.6411,13.5993,13.6341,336000.0
2014-10-30 10:30:00,19.61,19.66,19.59,19.66,256100.0,13.6341,13.6689,13.6202,13.6689,256100.0
2014-10-30 11:00:00,19.66,19.69,19.62,19.63,175800.0,13.6689,13.6897,13.6411,13.648,175800.0
2014-10-30 11:30:00,19.63,19.66,19.61,19.64,217100.0,13.648,13.6689,13.6341,13.655,217100.0
2014-10-30 12:00:00,19.64,19.66,19.62,19.66,111400.0,13.655,13.6689,13.6411,13.6689,111400.0
2014-10-30 12:30:00,19.65,19.7,19.65,19.69,130200.0,13.6619,13.6967,13.6619,13.6897,130200.0
2014-10-30 13:00:00,19.69,19.76,19.67,19.74,375200.0,13.6897,13.7384,13.6758,13.7245,375200.0
2014-10-30 13:30:00,19.74,19.81,19.73,19.78,279300.0,13.7245,13.7732,13.7175,13.7523,279300.0
2014-10-30 14:00:00,19.78,19.84,19.77,19.8,292700.0,13.7523,13.794,13.7454,13.7662,292700.0
2014-10-30 14:30:00,19.8,19.82,19.71,19.73,277400.0,13.7662,13.7801,13.7036,13.7175,277400.0
2014-10-30 15:00:00,19.73,19.75,19.68,19.71,367300.0,13.7175,13.7314,13.6828,13.7036,367300.0
2014-10-30 15:30:00,19.7,19.72,19.69,19.72,564600.0,13.6967,13.7106,13.6897,13.7106,564600.0
2014-10-31 09:30:00,19.98,20.0,19.82,19.9,531700.0,13.8914,13.9053,13.7801,13.8357,531700.0
2014-10-31 10:00:00,19.9,19.91,19.81,19.85,858500.0,13.8357,13.8427,13.7732,13.801,858500.0
2014-10-31 10:30:00,19.85,19.98,19.83,19.97,635000.0,13.801,13.8914,13.7871,13.8844,635000.0
2014-10-31 11:00:00,19.97,19.99,19.95,19.96,275900.0,13.8844,13.8983,13.8705,13.8775,275900.0
2014-10-31 11:30:00,19.97,20.0,19.95,19.96,221200.0,13.8844,13.9053,13.8705,13.8775,221200.0
2014-10-31 12:00:00,19.96,19.99,19.94,19.96,243900.0,13.8775,13.8983,13.8635,13.8775,243900.0
2014-10-31 12:30:00,19.96,20.0,19.96,20.0,145900.0,13.8775,13.9053,13.8775,13.9053,145900.0
2014-10-31 13:00:00,20.0,20.01,19.96,19.98,194100.0,13.9053,13.9122,13.8775,13.8914,194100.0
2014-10-31 13:30:00,19.97,19.98,19.96,19.97,108900.0,13.8844,13.8914,13.8775,13.8844,108900.0
2014-10-31 14:00:00,19.97,20.03,19.96,20.0,177500.0,13.8844,13.9261,13.8775,13.9053,177500.0
2014-10-31 14:30:00,20.01,20.01,19.96,20.0,175900.0,13.9122,13.9122,13.8775,13.9053,175900.0
2014-10-31 15:00:00,19.99,20.0,19.92,19.95,337700.0,13.8983,13.9053,13.8496,13.8705,337700.0
2014-10-31 15:30:00,19.95,19.98,19.94,19.98,700900.0,13.8705,13.8914,13.8635,13.8914,700900.0
2014-11-03 09:30:00,19.99,20.02,19.87,20.01,651800.0,13.8983,13.9192,13.8149,13.9122,651800.0
2014-11-03 10:00:00,20.02,20.13,19.98,20.06,796000.0,13.9192,13.9956,13.8914,13.947,796000.0
2014-11-03 10:30:00,20.06,20.14,20.05,20.14,379000.0,13.947,14.0026,13.94,14.0026,379000.0
2014-11-03 11:00:00,20.14,20.18,20.13,20.13,251900.0,14.0026,14.0304,13.9956,13.9956,251900.0
2014-11-03 11:30:00,20.14,20.16,20.11,20.11,321700.0,14.0026,14.0165,13.9817,13.9817,321700.0
2014-11-03 12:00:00,20.12,20.12,20.05,20.07,258000.0,13.9887,13.9887,13.94,13.9539,258000.0
2014-11-03 12:30:00,20.07,20.11,20.06,20.1,157600.0,13.9539,13.9817,13.947,13.9748,157600.0
2014-11-03 13:00:00,20.1,20.13,20.08,20.12,203200.0,13.9748,13.9956,13.9609,13.9887,203200.0
2014-11-03 13:30:00,20.12,20.13,20.06,20.08,242300.0,13.9887,13.9956,13.947,13.9609,242300.0
2014-11-03 14:00:00,20.09,20.09,20.06,20.06,232500.0,13.9678,13.9678,13.947,13.947,232500.0
2014-11-03 14:30:00,20.06,20.06,20.01,20.03,181200.0,13.947,13.947,13.9122,13.9261,181200.0
2014-11-03 15:00:00,20.02,20.04,19.92,19.93,303700.0,13.9192,13.9331,13.8496,13.8566,303700.0
2014-11-03 15:30:00,19.93,19.97,19.93,19.96,515200.0,13.8566,13.8844,13.8566,13.8775,515200.0
2014-11-04 09:30:00,19.9,20.0,19.82,19.84,496900.0,13.8357,13.9053,13.7801,13.794,496900.0
2014-11-04 10:00:00,19.84,19.9,19.82,19.83,268500.0,13.794,13.8357,13.7801,13.7871,268500.0
2014-11-04 10:30:00,19.83,19.87,19.75,19.76,271600.0,13.7871,13.8149,13.7314,13.7384,271600.0
2014-11-04 11:00:00,19.76,19.77,19.71,19.77,358300.0,13.7384,13.7454,13.7036,13.7454,358300.0
2014-11-04 11:30:00,19.76,19.78,19.74,19.77,288000.0,13.7384,13.7523,13.7245,13.7454,288000.0
2014-11-04 12:00:00,19.76,19.82,19.76,19.81,160300.0,13.7384,13.7801,13.7384,13.7732,160300.0
2014-11-04 12:30:00,19.81,19.83,19.79,19.81,128400.0,13.7732,13.7871,13.7593,13.7732,128400.0
2014-11-04 13:00:00,19.81,19.82,19.78,19.8,216200.0,13.7732,13.7801,13.7523,13.7662,216200.0
2014-11-04 13:30:00,19.8,19.87,19.78,19.86,237100.0,13.7662,13.8149,13.7523,13.8079,237100.0
2014-11-04 14:00:00,19.86,19.88,19.8,19.8,183400.0,13.8079,13.8218,13.7662,13.7662,183400.0
2014-11-04 14:30:00,19.8,19.84,19.8,19.84,301800.0,13.7662,13.794,13.7662,13.794,301800.0
2014-11-04 15:00:00,19.84,19.84,19.8,19.82,349700.0,13.794,13.794,13.7662,13.7801,349700.0
2014-11-04 15:30:00,19.82,19.84,19.8,19.82,759500.0,13.7801,13.794,13.7662,13.7801,759500.0
2014-11-05 09:30:00,20.08,20.13,19.92,20.0,905700.0,13.9609,13.9956,13.8496,13.9053,905700.0
2014-11-05 10:00:00,20.01,20.1,19.96,20.05,799400.0,13.9122,13.9748,13.8775,13.94,799400.0
2014-11-05 10:30:00,20.05,20.08,20.0,20.07,472500.0,13.94,13.9609,13.9053,13.9539,472500.0
2014-11-05 11:00:00,20.08,20.1,20.04,20.05,314400.0,13.9609,13.9748,13.9331,13.94,314400.0
2014-11-05 11:30:00,20.05,20.13,20.05,20.13,281000.0,13.94,13.9956,13.94,13.9956,281000.0
2014-11-05 12:00:00,20.13,20.19,20.12,20.19,342600.0,13.9956,14.0374,13.9887,14.0374,342600.0
2014-11-05 12:30:00,20.19,20.19,20.15,20.18,191200.0,14.0374,14.0374,14.0096,14.0304,191200.0
2014-11-05 13:00:00,20.18,20.2,20.16,20.16,240000.0,14.0304,14.0443,14.0165,14.0165,240000.0
2014-11-05 13:30:00,20.17,20.18,20.09,20.11,254000.0,14.0235,14.0304,13.9678,13.9817,254000.0
2014-11-05 14:00:00,20.1,20.15,20.09,20.15,204200.0,13.9748,14.0096,13.9678,14.0096,204200.0
2014-11-05 14:30:00,20.14,20.18,20.14,20.16,385600.0,14.0026,14.0304,14.0026,14.0165,385600.0
2014-11-05 15:00:00,20.16,20.17,20.13,20.16,379100.0,14.0165,14.0235,13.9956,14.0165,379100.0
2014-11-05 15:30:00,20.16,20.18,20.14,20.18,1097000.0,14.0165,14.0304,14.0026,14.0304,1097000.0
2014-11-06 09:30:00,20.23,20.25,20.07,20.11,856200.0,14.0652,14.0791,13.9539,13.9817,856200.0
2014-11-06 10:00:00,20.11,20.16,20.07,20.12,944300.0,13.9817,14.0165,13.9539,13.9887,944300.0
2014-11-06 10:30:00,20.13,20.19,20.1,20.18,378700.0,13.9956,14.0374,13.9748,14.0304,378700.0
2014-11-06 11:00:00,20.17,20.23,20.15,20.21,623400.0,14.0235,14.0652,14.0096,14.0513,623400.0
2014-11-06 11:30:00,20.22,20.23,20.19,20.21,402800.0,14.0582,14.0652,14.0374,14.0513,402800.0
2014-11-06 12:00:00,20.21,20.24,20.18,20.23,283200.0,14.0513,14.0721,14.0304,14.0652,283200.0
2014-11-06 12:30:00,20.23,20.29,20.22,20.28,453100.0,14.0652,14.1069,14.0582,14.0999,453100.0
2014-11-06 13:00:00,20.27,20.32,20.27,20.31,176300.0,14.093,14.1277,14.093,14.1208,176300.0
2014-11-06 13:30:00,20.31,20.33,20.3,20.3,211100.0,14.1208,14.1347,14.1138,14.1138,211100.0
2014-11-06 14:00:00,20.3,20.31,20.26,20.27,236000.0,14.1138,14.1208,14.086,14.093,236000.0
2014-11-06 14:30:00,20.28,20.29,20.24,20.28,290800.0,14.0999,14.1069,14.0721,14.0999,290800.0
2014-11-06 15:00:00,20.28,20.28,20.21,20.25,472700.0,14.0999,14.0999,14.0513,14.0791,472700.0
2014-11-06 15:30:00,20.25,20.33,20.24,20.3,1582800.0,14.0791,14.1347,14.0721,14.1138,1582800.0
2014-11-07 09:30:00,20.32,20.32,19.88,20.19,1079700.0,14.1277,14.1277,13.8218,14.0374,1079700.0
2014-11-07 10:00:00,20.19,20.31,20.17,20.3,286200.0,14.0374,14.1208,14.0235,14.1138,286200.0
2014-11-07 10:30:00,20.3,20.3,20.25,20.27,503200.0,14.1138,14.1138,14.0791,14.093,503200.0
2014-11-07 11:00:00,20.27,20.29,20.23,20.27,732400.0,14.093,14.1069,14.0652,14.093,732400.0
2014-11-07 11:30:00,20.28,20.29,20.23,20.23,348800.0,14.0999,14.1069,14.0652,14.0652,348800.0
2014-11-07 12:00:00,20.23,20.25,20.22,20.23,235200.0,14.0652,14.0791,14.0582,14.0652,235200.0
2014-11-07 12:30:00,20.23,20.25,20.2,20.2,154600.0,14.0652,14.0791,14.0443,14.0443,154600.0
2014-11-07 13:00:00,20.2,20.21,20.19,20.19,186800.0,14.0443,14.0513,14.0374,14.0374,186800.0
2014-11-07 13:30:00,20.19,20.21,20.17,20.17,241400.0,14.0374,14.0513,14.0235,14.0235,241400.0
2014-11-07 14:00:00,20.17,20.2,20.13,20.13,208600.0,14.0235,14.0443,13.9956,13.9956,208600.0
2014-11-07 14:30:00,20.13,20.15,20.09,20.1,403800.0,13.9956,14.0096,13.9678,13.9748,403800.0
2014-11-07 15:00:00,20.1,20.12,20.05,20.05,764600.0,13.9748,13.9887,13.94,13.94,764600.0
2014-11-07 15:30:00,20.05,20.12,20.05,20.11,1206200.0,13.94,13.9887,13.94,13.9817,1206200.0
2014-11-10 09:30:00,20.13,20.29,20.05,20.29,641100.0,13.9956,14.1069,13.94,14.1069,641100.0
2014-11-10 10:00:00,20.28,20.31,20.13,20.13,431200.0,14.0999,14.1208,13.9956,13.9956,431200.0
2014-11-10 10:30:00,20.14,20.23,20.13,20.21,356400.0,14.0026,14.0652,13.9956,14.0513,356400.0
2014-11-10 11:00:00,20.22,20.24,20.16,20.18,244800.0,14.0582,14.0721,14.0165,14.0304,244800.0
2014-11-10 11:30:00,20.18,20.22,20.17,20.2,381900.0,14.0304,14.0582,14.0235,14.0443,381900.0
2014-11-10 12:00:00,20.2,20.22,20.17,20.17,197500.0,14.0443,14.0582,14.0235,14.0235,197500.0
2014-11-10 12:30:00,20.17,20.18,20.13,20.13,236600.0,14.0235,14.0304,13.9956,13.9956,236600.0
2014-11-10 13:00:00,20.13,20.14,20.12,20.14,154100.0,13.9956,14.0026,13.9887,14.0026,154100.0
2014-11-10 13:30:00,20.14,20.16,20.13,20.16,179800.0,14.0026,14.0165,13.9956,14.0165,179800.0
2014-11-10 14:00:00,20.16,20.16,20.13,20.14,154900.0,14.0165,14.0165,13.9956,14.0026,154900.0
2014-11-10 14:30:00,20.14,20.15,20.12,20.15,151100.0,14.0026,14.0096,13.9887,14.0096,151100.0
2014-11-10 15:00:00,20.14,20.15,20.12,20.14,367600.0,14.0026,14.0096,13.9887,14.0026,367600.0
2014-11-10 15:30:00,20.14,20.18,20.13,20.18,657800.0,14.0026,14.0304,13.9956,14.0304,657800.0
2014-11-11 09:30:00,20.2,20.25,20.16,20.17,443600.0,14.0443,14.0791,14.0165,14.0235,443600.0
2014-11-11 10:00:00,20.17,20.22,20.16,20.17,591700.0,14.0235,14.0582,14.0165,14.0235,591700.0
2014-11-11 10:30:00,20.17,20.2,20.13,20.18,530300.0,14.0235,14.0443,13.9956,14.0304,530300.0
2014-11-11 11:00:00,20.18,20.2,20.17,20.17,233000.0,14.0304,14.0443,14.0235,14.0235,233000.0
2014-11-11 11:30:00,20.17,20.2,20.16,20.17,255900.0,14.0235,14.0443,14.0165,14.0235,255900.0
2014-11-11 12:00:00,20.17,20.18,20.13,20.14,224200.0,14.0235,14.0304,13.9956,14.0026,224200.0
2014-11-11 12:30:00,20.14,20.18,20.14,20.18,180000.0,14.0026,14.0304,14.0026,14.0304,180000.0
2014-11-11 13:00:00,20.18,20.19,20.16,20.18,300900.0,14.0304,14.0374,14.0165,14.0304,300900.0
2014-11-11 13:30:00,20.18,20.18,20.14,20.16,127100.0,14.0304,14.0304,14.0026,14.0165,127100.0
2014-11-11 14:00:00,20.16,20.19,20.15,20.19,155000.0,14.0165,14.0374,14.0096,14.0374,155000.0
2014-11-11 14:30:00,20.19,20.2,20.18,20.19,194000.0,14.0374,14.0443,14.0304,14.0374,194000.0
2014-11-11 15:00:00,20.2,20.26,20.19,20.26,398600.0,14.0443,14.086,14.0374,14.086,398600.0
2014-11-11 15:30:00,20.26,20.28,20.23,20.25,988700.0,14.086,14.0999,14.0652,14.0791,988700.0
2014-11-12 09:30:00,20.12,20.27,20.1,20.18,434500.0,13.9887,14.093,13.9748,14.0304,434500.0
2014-11-12 10:00:00,20.19,20.29,20.18,20.25,239500.0,14.0374,14.1069,14.0304,14.0791,239500.0
2014-11-12 10:30:00,20.25,20.25,20.16,20.16,144900.0,14.0791,14.0791,14.0165,14.0165,144900.0
2014-11-12 11:00:00,20.16,20.21,20.12,20.19,154400.0,14.0165,14.0513,13.9887,14.0374,154400.0
2014-11-12 11:30:00,20.19,20.23,20.18,20.21,153600.0,14.0374,14.0652,14.0304,14.0513,153600.0
2014-11-12 12:00:00,20.21,20.28,20.2,20.26,933200.0,14.0513,14.0999,14.0443,14.086,933200.0
2014-11-12 12:30:00,20.26,20.27,20.21,20.26,633400.0,14.086,14.093,14.0513,14.086,633400.0
2014-11-12 13:00:00,20.25,20.3,20.25,20.29,160000.0,14.0791,14.1138,14.0791,14.1069,160000.0
2014-11-12 13:30:00,20.28,20.3,20.26,20.27,119100.0,14.0999,14.1138,14.086,14.093,119100.0
2014-11-12 14:00:00,20.27,20.3,20.26,20.3,149600.0,14.093,14.1138,14.086,14.1138,149600.0
2014-11-12 14:30:00,20.3,20.3,20.25,20.26,207400.0,14.1138,14.1138,14.0791,14.086,207400.0
2014-11-12 15:00:00,20.26,20.32,20.24,20.32,393000.0,14.086,14.1277,14.0721,14.1277,393000.0
2014-11-12 15:30:00,20.32,20.39,20.32,20.37,963800.0,14.1277,14.1764,14.1277,14.1625,963800.0
2014-11-13 09:30:00,20.43,20.43,20.34,20.37,604700.0,14.2042,14.2042,14.1417,14.1625,604700.0
2014-11-13 10:00:00,20.37,20.41,20.34,20.4,607200.0,14.1625,14.1903,14.1417,14.1834,607200.0
2014-11-13 10:30:00,20.39,20.41,20.36,20.36,316400.0,14.1764,14.1903,14.1556,14.1556,316400.0
2014-11-13 11:00:00,20.36,20.36,20.32,20.34,222800.0,14.1556,14.1556,14.1277,14.1417,222800.0
2014-11-13 11:30:00,20.35,20.36,20.29,20.31,298100.0,14.1486,14.1556,14.1069,14.1208,298100.0
2014-11-13 12:00:00,20.32,20.36,20.3,20.35,454600.0,14.1277,14.1556,14.1138,14.1486,454600.0
2014-11-13 12:30:00,20.34,20.35,20.3,20.3,92900.0,14.1417,14.1486,14.1138,14.1138,92900.0
2014-11-13 13:00:00,20.3,20.31,20.26,20.28,127200.0,14.1138,14.1208,14.086,14.0999,127200.0
2014-11-13 13:30:00,20.28,20.29,20.23,20.27,174500.0,14.0999,14.1069,14.0652,14.093,174500.0
2014-11-13 14:00:00,20.28,20.29,20.25,20.28,162600.0,14.0999,14.1069,14.0791,14.0999,162600.0
2014-11-13 14:30:00,20.28,20.32,20.28,20.29,156500.0,14.0999,14.1277,14.0999,14.1069,156500.0
2014-11-13 15:00:00,20.3,20.34,20.29,20.3,233200.0,14.1138,14.1417,14.1069,14.1138,233200.0
2014-11-13 15:30:00,20.3,20.35,20.28,20.32,571700.0,14.1138,14.1486,14.0999,14.1277,571700.0
2014-11-14 09:30:00,20.1,20.29,20.1,20.26,388500.0,13.9748,14.1069,13.9748,14.086,388500.0
2014-11-14 10:00:00,20.27,20.35,20.27,20.32,302800.0,14.093,14.1486,14.093,14.1277,302800.0
2014-11-14 10:30:00,20.32,20.32,20.25,20.29,349800.0,14.1277,14.1277,14.0791,14.1069,349800.0
2014-11-14 11:00:00,20.29,20.3,20.24,20.28,157600.0,14.1069,14.1138,14.0721,14.0999,157600.0
2014-11-14 11:30:00,20.27,20.28,20.22,20.25,172700.0,14.093,14.0999,14.0582,14.0791,172700.0
2014-11-14 12:00:00,20.25,20.27,20.23,20.25,162400.0,14.0791,14.093,14.0652,14.0791,162400.0
2014-11-14 12:30:00,20.25,20.25,20.21,20.21,60600.0,14.0791,14.0791,14.0513,14.0513,60600.0
2014-11-14 13:00:00,20.21,20.22,20.15,20.16,148200.0,14.0513,14.0582,14.0096,14.0165,148200.0
2014-11-14 13:30:00,20.17,20.17,20.11,20.12,286300.0,14.0235,14.0235,13.9817,13.9887,286300.0
2014-11-14 14:00:00,20.12,20.15,20.11,20.15,103700.0,13.9887,14.0096,13.9817,14.0096,103700.0
2014-11-14 14:30:00,20.15,20.16,20.12,20.12,127100.0,14.0096,14.0165,13.9887,13.9887,127100.0
2014-11-14 15:00:00,20.12,20.13,20.1,20.12,256400.0,13.9887,13.9956,13.9748,13.9887,256400.0
2014-11-14 15:30:00,20.13,20.17,20.12,20.17,430500.0,13.9956,14.0235,13.9887,14.0235,430500.0
2014-11-17 09:30:00,20.1,20.13,20.0,20.02,377500.0,13.9748,13.9956,13.9053,13.9192,377500.0
2014-11-17 10:00:00,20.02,20.14,20.0,20.12,407800.0,13.9192,14.0026,13.9053,13.9887,407800.0
2014-11-17 10:30:00,20.13,20.13,20.08,20.12,346700.0,13.9956,13.9956,13.9609,13.9887,346700.0
2014-11-17 11:00:00,20.11,20.11,20.02,20.02,295100.0,13.9817,13.9817,13.9192,13.9192,295100.0
2014-11-17 11:30:00,20.02,20.05,20.0,20.04,200400.0,13.9192,13.94,13.9053,13.9331,200400.0
2014-11-17 12:00:00,20.05,20.08,20.03,20.08,211200.0,13.94,13.9609,13.9261,13.9609,211200.0
2014-11-17 12:30:00,20.08,20.11,20.06,20.09,101100.0,13.9609,13.9817,13.947,13.9678,101100.0
2014-11-17 13:00:00,20.09,20.15,20.09,20.13,92700.0,13.9678,14.0096,13.9678,13.9956,92700.0
2014-11-17 13:30:00,20.13,20.16,20.12,20.14,185600.0,13.9956,14.0165,13.9887,14.0026,185600.0
2014-11-17 14:00:00,20.15,20.19,20.13,20.17,171100.0,14.0096,14.0374,13.9956,14.0235,171100.0
2014-11-17 14:30:00,20.17,20.18,20.14,20.14,129100.0,14.0235,14.0304,14.0026,14.0026,129100.0
2014-11-17 15:00:00,20.14,20.15,20.11,20.15,227500.0,14.0026,14.0096,13.9817,14.0096,227500.0
2014-11-17 15:30:00,20.14,20.17,20.14,20.17,479200.0,14.0026,14.0235,14.0026,14.0235,479200.0
2014-11-18 09:30:00,20.15,20.23,20.08,20.2,309900.0,14.0096,14.0652,13.9609,14.0443,309900.0
2014-11-18 10:00:00,20.2,20.26,20.2,20.22,159300.0,14.0443,14.086,14.0443,14.0582,159300.0
2014-11-18 10:30:00,20.22,20.25,20.2,20.23,153100.0,14.0582,14.0791,14.0443,14.0652,153100.0
2014-11-18 11:00:00,20.23,20.27,20.23,20.25,113300.0,14.0652,14.093,14.0652,14.0791,113300.0
2014-11-18 11:30:00,20.25,20.29,20.25,20.27,136000.0,14.0791,14.1069,14.0791,14.093,136000.0
2014-11-18 12:00:00,20.28,20.29,20.26,20.27,75600.0,14.0999,14.1069,14.086,14.093,75600.0
2014-11-18 12:30:00,20.27,20.28,20.26,20.27,127900.0,14.093,14.0999,14.086,14.093,127900.0
2014-11-18 13:00:00,20.27,20.28,20.26,20.27,85000.0,14.093,14.0999,14.086,14.093,85000.0
2014-11-18 13:30:00,20.27,20.27,20.24,20.27,135400.0,14.093,14.093,14.0721,14.093,135400.0
2014-11-18 14:00:00,20.27,20.3,20.26,20.28,154300.0,14.093,14.1138,14.086,14.0999,154300.0
2014-11-18 14:30:00,20.28,20.29,20.26,20.28,110600.0,14.0999,14.1069,14.086,14.0999,110600.0
2014-11-18 15:00:00,20.27,20.29,20.25,20.25,108800.0,14.093,14.1069,14.0791,14.0791,108800.0
2014-11-18 15:30:00,20.25,20.26,20.19,20.2,533700.0,14.0791,14.086,14.0374,14.0443,533700.0
2014-11-19 09:30:00,20.19,20.19,20.01,20.11,491000.0,14.0374,14.0374,13.9122,13.9817,491000.0
2014-11-19 10:00:00,20.1,20.12,20.01,20.01,464000.0,13.9748,13.9887,13.9122,13.9122,464000.0
2014-11-19 10:30:00,20.02,20.03,19.94,19.95,258000.0,13.9192,13.9261,13.8635,13.8705,258000.0
2014-11-19 11:00:00,19.95,19.98,19.92,19.94,172900.0,13.8705,13.8914,13.8496,13.8635,172900.0
2014-11-19 11:30:00,19.94,19.95,19.93,19.94,109100.0,13.8635,13.8705,13.8566,13.8635,109100.0
2014-11-19 12:00:00,19.94,19.96,19.92,19.95,297800.0,13.8635,13.8775,13.8496,13.8705,297800.0
2014-11-19 12:30:00,19.95,20.0,19.94,20.0,87700.0,13.8705,13.9053,13.8635,13.9053,87700.0
2014-11-19 13:00:00,20.0,20.06,19.99,20.03,127400.0,13.9053,13.947,13.8983,13.9261,127400.0
2014-11-19 13:30:00,20.03,20.09,20.02,20.06,143800.0,13.9261,13.9678,13.9192,13.947,143800.0
2014-11-19 14:00:00,20.07,20.1,20.02,20.03,247000.0,13.9539,13.9748,13.9192,13.9261,247000.0
2014-11-19 14:30:00,20.03,20.04,20.0,20.03,231000.0,13.9261,13.9331,13.9053,13.9261,231000.0
2014-11-19 15:00:00,20.03,20.05,19.99,20.04,285700.0,13.9261,13.94,13.8983,13.9331,285700.0
2014-11-19 15:30:00,20.03,20.05,20.01,20.01,757700.0,13.9261,13.94,13.9122,13.9122,757700.0
2014-11-20 09:30:00,19.86,20.0,19.85,19.98,464700.0,13.8079,13.9053,13.801,13.8914,464700.0
2014-11-20 10:00:00,19.98,20.04,19.95,19.99,371900.0,13.8914,13.9331,13.8705,13.8983,371900.0
2014-11-20 10:30:00,20.0,20.1,19.99,20.08,170800.0,13.9053,13.9748,13.8983,13.9609,170800.0
2014-11-20 11:00:00,20.08,20.15,20.08,20.15,120800.0,13.9609,14.0096,13.9609,14.0096,120800.0
2014-11-20 11:30:00,20.15,20.15,20.09,20.09,107700.0,14.0096,14.0096,13.9678,13.9678,107700.0
2014-11-20 12:00:00,20.1,20.11,20.07,20.1,352400.0,13.9748,13.9817,13.9539,13.9748,352400.0
2014-11-20 12:30:00,20.11,20.12,20.07,20.09,119600.0,13.9817,13.9887,13.9539,13.9678,119600.0
2014-11-20 13:00:00,20.09,20.1,20.07,20.09,112600.0,13.9678,13.9748,13.9539,13.9678,112600.0
2014-11-20 13:30:00,20.09,20.14,20.08,20.14,174500.0,13.9678,14.0026,13.9609,14.0026,174500.0
2014-11-20 14:00:00,20.14,20.16,20.12,20.16,139000.0,14.0026,14.0165,13.9887,14.0165,139000.0
2014-11-20 14:30:00,20.16,20.17,20.13,20.13,198600.0,14.0165,14.0235,13.9956,13.9956,198600.0
2014-11-20 15:00:00,20.14,20.15,20.11,20.14,413000.0,14.0026,14.0096,13.9817,14.0026,413000.0
2014-11-20 15:30:00,20.14,20.17,20.13,20.17,465700.0,14.0026,14.0235,13.9956,14.0235,465700.0
2014-11-21 09:30:00,20.43,20.43,20.3,20.35,642100.0,14.2042,14.2042,14.1138,14.1486,642100.0
2014-11-21 10:00:00,20.36,20.37,20.33,20.36,209000.0,14.1556,14.1625,14.1347,14.1556,209000.0
2014-11-21 10:30:00,20.36,20.37,20.31,20.32,138400.0,14.1556,14.1625,14.1208,14.1277,138400.0
2014-11-21 11:00:00,20.32,20.33,20.25,20.25,371100.0,14.1277,14.1347,14.0791,14.0791,371100.0
2014-11-21 11:30:00,20.26,20.26,20.16,20.17,341300.0,14.086,14.086,14.0165,14.0235,341300.0
2014-11-21 12:00:00,20.16,20.18,20.15,20.15,111400.0,14.0165,14.0304,14.0096,14.0096,111400.0
2014-11-21 12:30:00,20.15,20.18,20.15,20.15,79900.0,14.0096,14.0304,14.0096,14.0096,79900.0
2014-11-21 13:00:00,20.16,20.16,20.11,20.13,168600.0,14.0165,14.0165,13.9817,13.9956,168600.0
2014-11-21 13:30:00,20.12,20.16,20.12,20.14,105400.0,13.9887,14.0165,13.9887,14.0026,105400.0
2014-11-21 14:00:00,20.15,20.15,20.08,20.09,178400.0,14.0096,14.0096,13.9609,13.9678,178400.0
2014-11-21 14:30:00,20.09,20.12,20.06,20.11,267300.0,13.9678,13.9887,13.947,13.9817,267300.0
2014-11-21 15:00:00,20.11,20.14,20.1,20.13,205100.0,13.9817,14.0026,13.9748,13.9956,205100.0
2014-11-21 15:30:00,20.14,20.17,20.12,20.13,677800.0,14.0026,14.0235,13.9887,13.9956,677800.0
2014-11-24 09:30:00,20.22,20.42,20.22,20.35,453100.0,14.0582,14.1973,14.0582,14.1486,453100.0
2014-11-24 10:00:00,20.35,20.39,20.33,20.37,277100.0,14.1486,14.1764,14.1347,14.1625,277100.0
2014-11-24 10:30:00,20.36,20.37,20.31,20.32,192100.0,14.1556,14.1625,14.1208,14.1277,192100.0
2014-11-24 11:00:00,20.32,20.34,20.31,20.32,238100.0,14.1277,14.1417,14.1208,14.1277,238100.0
2014-11-24 11:30:00,20.32,20.34,20.29,20.29,126900.0,14.1277,14.1417,14.1069,14.1069,126900.0
2014-11-24 12:00:00,20.3,20.33,20.28,20.31,112400.0,14.1138,14.1347,14.0999,14.1208,112400.0
2014-11-24 12:30:00,20.31,20.31,20.26,20.27,143500.0,14.1208,14.1208,14.086,14.093,143500.0
2014-11-24 13:00:00,20.26,20.3,20.25,20.29,225800.0,14.086,14.1138,14.0791,14.1069,225800.0
2014-11-24 13:30:00,20.29,20.31,20.28,20.31,113600.0,14.1069,14.1208,14.0999,14.1208,113600.0
2014-11-24 14:00:00,20.3,20.37,20.3,20.37,232500.0,14.1138,14.1625,14.1138,14.1625,232500.0
2014-11-24 14:30:00,20.36,20.39,20.35,20.36,160800.0,14.1556,14.1764,14.1486,14.1556,160800.0
2014-11-24 15:00:00,20.36,20.39,20.35,20.37,196800.0,14.1556,14.1764,14.1486,14.1625,196800.0
2014-11-24 15:30:00,20.38,20.4,20.35,20.36,917100.0,14.1695,14.1834,14.1486,14.1556,917100.0
2014-11-25 09:30:00,20.37,20.37,20.11,20.14,796200.0,14.1625,14.1625,13.9817,14.0026,796200.0
2014-11-25 10:00:00,20.13,20.26,20.09,20.26,668000.0,13.9956,14.086,13.9678,14.086,668000.0
2014-11-25 10:30:00,20.26,20.27,20.2,20.21,276500.0,14.086,14.093,14.0443,14.0513,276500.0
2014-11-25 11:00:00,20.21,20.23,20.18,20.19,191000.0,14.0513,14.0652,14.0304,14.0374,191000.0
2014-11-25 11:30:00,20.2,20.22,20.18,20.21,257800.0,14.0443,14.0582,14.0304,14.0513,257800.0
2014-11-25 12:00:00,20.22,20.24,20.21,20.23,102500.0,14.0582,14.0721,14.0513,14.0652,102500.0
2014-11-25 12:30:00,20.23,20.31,20.23,20.29,209100.0,14.0652,14.1208,14.0652,14.1069,209100.0
2014-11-25 13:00:00,20.29,20.3,20.25,20.27,232500.0,14.1069,14.1138,14.0791,14.093,232500.0
2014-11-25 13:30:00,20.27,20.29,20.25,20.29,224400.0,14.093,14.1069,14.0791,14.1069,224400.0
2014-11-25 14:00:00,20.29,20.29,20.27,20.29,172500.0,14.1069,14.1069,14.093,14.1069,172500.0
2014-11-25 14:30:00,20.28,20.29,20.24,20.26,206700.0,14.0999,14.1069,14.0721,14.086,206700.0
2014-11-25 15:00:00,20.26,20.29,20.25,20.28,303900.0,14.086,14.1069,14.0791,14.0999,303900.0
2014-11-25 15:30:00,20.27,20.28,20.22,20.23,791300.0,14.093,14.0999,14.0582,14.0652,791300.0
2014-11-26 09:30:00,20.27,20.29,20.14,20.22,508400.0,14.093,14.1069,14.0026,14.0582,508400.0
2014-11-26 10:00:00,20.23,20.31,20.2,20.28,391100.0,14.0652,14.1208,14.0443,14.0999,391100.0
2014-11-26 10:30:00,20.28,20.3,20.25,20.26,198900.0,14.0999,14.1138,14.0791,14.086,198900.0
2014-11-26 11:00:00,20.26,20.26,20.2,20.21,129000.0,14.086,14.086,14.0443,14.0513,129000.0
2014-11-26 11:30:00,20.22,20.22,20.19,20.2,95300.0,14.0582,14.0582,14.0374,14.0443,95300.0
2014-11-26 12:00:00,20.2,20.22,20.19,20.2,97500.0,14.0443,14.0582,14.0374,14.0443,97500.0
2014-11-26 12:30:00,20.2,20.21,20.19,20.21,90400.0,14.0443,14.0513,14.0374,14.0513,90400.0
2014-11-26 13:00:00,20.21,20.24,20.2,20.24,109600.0,14.0513,14.0721,14.0443,14.0721,109600.0
2014-11-26 13:30:00,20.24,20.27,20.23,20.26,139400.0,14.0721,14.093,14.0652,14.086,139400.0
2014-11-26 14:00:00,20.25,20.26,20.25,20.25,104300.0,14.0791,14.086,14.0791,14.0791,104300.0
2014-11-26 14:30:00,20.26,20.26,20.22,20.23,182600.0,14.086,14.086,14.0582,14.0652,182600.0
2014-11-26 15:00:00,20.22,20.27,20.22,20.27,252900.0,14.0582,14.093,14.0582,14.093,252900.0
2014-11-26 15:30:00,20.27,20.29,20.24,20.28,601000.0,14.093,14.1069,14.0721,14.0999,601000.0
2014-11-28 09:30:00,20.31,20.41,20.28,20.32,478000.0,14.1208,14.1903,14.0999,14.1277,478000.0
2014-11-28 10:00:00,20.31,20.32,20.21,20.23,328400.0,14.1208,14.1277,14.0513,14.0652,328400.0
2014-11-28 10:30:00,20.22,20.23,20.15,20.16,132700.0,14.0582,14.0652,14.0096,14.0165,132700.0
2014-11-28 11:00:00,20.17,20.17,20.13,20.14,155500.0,14.0235,14.0235,13.9956,14.0026,155500.0
2014-11-28 11:30:00,20.14,20.16,20.13,20.16,111200.0,14.0026,14.0165,13.9956,14.0165,111200.0
2014-11-28 12:00:00,20.16,20.17,20.14,20.14,124100.0,14.0165,14.0235,14.0026,14.0026,124100.0
2014-11-28 12:30:00,20.15,20.16,20.09,20.13,423100.0,14.0096,14.0165,13.9678,13.9956,423100.0
2014-12-01 09:30:00,20.1,20.1,19.72,19.75,786200.0,13.9748,13.9748,13.7106,13.7314,786200.0
2014-12-01 10:00:00,19.75,19.82,19.71,19.82,650600.0,13.7314,13.7801,13.7036,13.7801,650600.0
2014-12-01 10:30:00,19.81,19.82,19.65,19.65,396800.0,13.7732,13.7801,13.6619,13.6619,396800.0
2014-12-01 11:00:00,19.66,19.71,19.61,19.67,391400.0,13.6689,13.7036,13.6341,13.6758,391400.0
2014-12-01 11:30:00,19.67,19.69,19.63,19.63,233900.0,13.6758,13.6897,13.648,13.648,233900.0
2014-12-01 12:00:00,19.63,19.67,19.62,19.66,273700.0,13.648,13.6758,13.6411,13.6689,273700.0
2014-12-01 12:30:00,19.66,19.72,19.64,19.72,238000.0,13.6689,13.7106,13.655,13.7106,238000.0
2014-12-01 13:00:00,19.72,19.73,19.68,19.69,298800.0,13.7106,13.7175,13.6828,13.6897,298800.0
2014-12-01 13:30:00,19.7,19.78,19.69,19.77,233700.0,13.6967,13.7523,13.6897,13.7454,233700.0
2014-12-01 14:00:00,19.77,19.77,19.7,19.73,292900.0,13.7454,13.7454,13.6967,13.7175,292900.0
2014-12-01 14:30:00,19.73,19.78,19.73,19.77,224100.0,13.7175,13.7523,13.7175,13.7454,224100.0
2014-12-01 15:00:00,19.76,19.85,19.76,19.83,331700.0,13.7384,13.801,13.7384,13.7871,331700.0
2014-12-01 15:30:00,19.83,19.83,19.74,19.76,900300.0,13.7871,13.7871,13.7245,13.7384,900300.0
2014-12-02 09:30:00,19.75,19.91,19.72,19.88,534200.0,13.7314,13.8427,13.7106,13.8218,534200.0
2014-12-02 10:00:00,19.88,19.91,19.79,19.82,524400.0,13.8218,13.8427,13.7593,13.7801,524400.0
2014-12-02 10:30:00,19.82,19.93,19.8,19.93,310000.0,13.7801,13.8566,13.7662,13.8566,310000.0
2014-12-02 11:00:00,19.93,20.01,19.91,19.92,241700.0,13.8566,13.9122,13.8427,13.8496,241700.0
2014-12-02 11:30:00,19.91,19.93,19.89,19.89,179300.0,13.8427,13.8566,13.8288,13.8288,179300.0
2014-12-02 12:00:00,19.89,19.92,19.87,19.89,233700.0,13.8288,13.8496,13.8149,13.8288,233700.0
2014-12-02 12:30:00,19.89,19.89,19.77,19.78,199000.0,13.8288,13.8288,13.7454,13.7523,199000.0
2014-12-02 13:00:00,19.78,19.81,19.77,19.81,155200.0,13.7523,13.7732,13.7454,13.7732,155200.0
2014-12-02 13:30:00,19.81,19.82,19.78,19.8,191200.0,13.7732,13.7801,13.7523,13.7662,191200.0
2014-12-02 14:00:00,19.8,19.86,19.79,19.84,724300.0,13.7662,13.8079,13.7593,13.794,724300.0
2014-12-02 14:30:00,19.84,19.91,19.82,19.89,493300.0,13.794,13.8427,13.7801,13.8288,493300.0
2014-12-02 15:00:00,19.89,19.91,19.88,19.89,321900.0,13.8288,13.8427,13.8218,13.8288,321900.0
2014-12-02 15:30:00,19.89,19.93,19.87,19.92,1042900.0,13.8288,13.8566,13.8149,13.8496,1042900.0
2014-12-03 09:30:00,19.95,20.06,19.93,20.01,560200.0,13.8705,13.947,13.8566,13.9122,560200.0
2014-12-03 10:00:00,20.01,20.04,19.99,20.01,564400.0,13.9122,13.9331,13.8983,13.9122,564400.0
2014-12-03 10:30:00,20.01,20.03,19.99,20.0,426000.0,13.9122,13.9261,13.8983,13.9053,426000.0
2014-12-03 11:00:00,20.0,20.07,19.98,20.0,649700.0,13.9053,13.9539,13.8914,13.9053,649700.0
2014-12-03 11:30:00,20.01,20.01,19.94,19.96,184100.0,13.9122,13.9122,13.8635,13.8775,184100.0
2014-12-03 12:00:00,19.96,19.97,19.92,19.93,89000.0,13.8775,13.8844,13.8496,13.8566,89000.0
2014-12-03 12:30:00,19.92,19.94,19.89,19.94,178700.0,13.8496,13.8635,13.8288,13.8635,178700.0
2014-12-03 13:00:00,19.94,19.96,19.92,19.93,128500.0,13.8635,13.8775,13.8496,13.8566,128500.0
2014-12-03 13:30:00,19.93,19.96,19.92,19.96,435500.0,13.8566,13.8775,13.8496,13.8775,435500.0
2014-12-03 14:00:00,19.96,20.06,19.95,20.05,789400.0,13.8775,13.947,13.8705,13.94,789400.0
2014-12-03 14:30:00,20.05,20.09,20.02,20.05,430300.0,13.94,13.9678,13.9192,13.94,430300.0
2014-12-03 15:00:00,20.05,20.11,20.04,20.1,402500.0,13.94,13.9817,13.9331,13.9748,402500.0
2014-12-03 15:30:00,20.1,20.12,20.06,20.07,611700.0,13.9748,13.9887,13.947,13.9539,611700.0
2014-12-04 09:30:00,20.06,20.17,19.98,20.14,583300.0,13.947,14.0235,13.8914,14.0026,583300.0
2014-12-04 10:00:00,20.14,20.16,20.04,20.06,723600.0,14.0026,14.0165,13.9331,13.947,723600.0
2014-12-04 10:30:00,20.06,20.07,20.01,20.05,270300.0,13.947,13.9539,13.9122,13.94,270300.0
2014-12-04 11:00:00,20.05,20.07,20.03,20.05,326800.0,13.94,13.9539,13.9261,13.94,326800.0
2014-12-04 11:30:00,20.05,20.15,20.03,20.14,369000.0,13.94,14.0096,13.9261,14.0026,369000.0
2014-12-04 12:00:00,20.14,20.15,20.09,20.11,325600.0,14.0026,14.0096,13.9678,13.9817,325600.0
2014-12-04 12:30:00,20.11,20.2,20.11,20.13,277500.0,13.9817,14.0443,13.9817,13.9956,277500.0
2014-12-04 13:00:00,20.13,20.17,20.12,20.14,161800.0,13.9956,14.0235,13.9887,14.0026,161800.0
2014-12-04 13:30:00,20.14,20.15,20.13,20.14,121800.0,14.0026,14.0096,13.9956,14.0026,121800.0
2014-12-04 14:00:00,20.14,20.15,20.09,20.1,375700.0,14.0026,14.0096,13.9678,13.9748,375700.0
2014-12-04 14:30:00,20.1,20.11,20.08,20.11,169700.0,13.9748,13.9817,13.9609,13.9817,169700.0
2014-12-04 15:00:00,20.11,20.15,20.06,20.08,249000.0,13.9817,14.0096,13.947,13.9609,249000.0
2014-12-04 15:30:00,20.08,20.15,20.07,20.15,640000.0,13.9609,14.0096,13.9539,14.0096,640000.0
2014-12-05 09:30:00,20.29,20.46,20.2,20.38,1255000.0,14.1069,14.2251,14.0443,14.1695,1255000.0
2014-12-05 10:00:00,20.38,20.49,20.35,20.47,574800.0,14.1695,14.2459,14.1486,14.232,574800.0
2014-12-05 10:30:00,20.47,20.53,20.45,20.46,437100.0,14.232,14.2738,14.2181,14.2251,437100.0
2014-12-05 11:00:00,20.46,20.55,20.46,20.54,521700.0,14.2251,14.2877,14.2251,14.2807,521700.0
2014-12-05 11:30:00,20.55,20.59,20.51,20.55,268700.0,14.2877,14.3155,14.2598,14.2877,268700.0
2014-12-05 12:00:00,20.55,20.6,20.55,20.57,344500.0,14.2877,14.3224,14.2877,14.3016,344500.0
2014-12-05 12:30:00,20.57,20.62,20.57,20.59,401600.0,14.3016,14.3363,14.3016,14.3155,401600.0
2014-12-05 13:00:00,20.59,20.62,20.57,20.59,501500.0,14.3155,14.3363,14.3016,14.3155,501500.0
2014-12-05 13:30:00,20.59,20.62,20.57,20.59,471000.0,14.3155,14.3363,14.3016,14.3155,471000.0
2014-12-05 14:00:00,20.59,20.61,20.57,20.6,487300.0,14.3155,14.3294,14.3016,14.3224,487300.0
2014-12-05 14:30:00,20.6,20.62,20.58,20.59,499700.0,14.3224,14.3363,14.3085,14.3155,499700.0
2014-12-05 15:00:00,20.59,20.66,20.56,20.66,904000.0,14.3155,14.3641,14.2946,14.3641,904000.0
2014-12-05 15:30:00,20.66,20.67,20.59,20.63,1247100.0,14.3641,14.3711,14.3155,14.3433,1247100.0
2014-12-08 09:30:00,20.26,20.67,20.26,20.63,923600.0,14.086,14.3711,14.086,14.3433,923600.0
2014-12-08 10:00:00,20.62,20.8,20.62,20.79,339800.0,14.3363,14.4615,14.3363,14.4545,339800.0
2014-12-08 10:30:00,20.8,20.81,20.73,20.78,266900.0,14.4615,14.4684,14.4128,14.4476,266900.0
2014-12-08 11:00:00,20.78,20.78,20.7,20.72,735500.0,14.4476,14.4476,14.3919,14.4059,735500.0
2014-12-08 11:30:00,20.72,20.74,20.68,20.71,336600.0,14.4059,14.4198,14.378,14.3989,336600.0
2014-12-08 12:00:00,20.71,20.77,20.67,20.71,644100.0,14.3989,14.4406,14.3711,14.3989,644100.0
2014-12-08 12:30:00,20.7,20.73,20.68,20.71,351700.0,14.3919,14.4128,14.378,14.3989,351700.0
2014-12-08 13:00:00,20.71,20.73,20.67,20.7,268900.0,14.3989,14.4128,14.3711,14.3919,268900.0
2014-12-08 13:30:00,20.69,20.7,20.61,20.63,300300.0,14.385,14.3919,14.3294,14.3433,300300.0
2014-12-08 14:00:00,20.63,20.67,20.56,20.66,290200.0,14.3433,14.3711,14.2946,14.3641,290200.0
2014-12-08 14:30:00,20.66,20.7,20.59,20.6,358700.0,14.3641,14.3919,14.3155,14.3224,358700.0
2014-12-08 15:00:00,20.59,20.7,20.58,20.66,622200.0,14.3155,14.3919,14.3085,14.3641,622200.0
2014-12-08 15:30:00,20.66,20.69,20.62,20.67,800700.0,14.3641,14.385,14.3363,14.3711,800700.0
2014-12-09 09:30:00,20.49,20.68,20.41,20.67,996700.0,14.2459,14.378,14.1903,14.3711,996700.0
2014-12-09 10:00:00,20.67,20.69,20.45,20.46,794900.0,14.3711,14.385,14.2181,14.2251,794900.0
2014-12-09 10:30:00,20.46,20.57,20.45,20.52,511800.0,14.2251,14.3016,14.2181,14.2668,511800.0
2014-12-09 11:00:00,20.52,20.57,20.49,20.53,390800.0,14.2668,14.3016,14.2459,14.2738,390800.0
2014-12-09 11:30:00,20.54,20.58,20.5,20.55,345400.0,14.2807,14.3085,14.2529,14.2877,345400.0
2014-12-09 12:00:00,20.55,20.58,20.52,20.56,250200.0,14.2877,14.3085,14.2668,14.2946,250200.0
2014-12-09 12:30:00,20.57,20.66,20.55,20.66,234500.0,14.3016,14.3641,14.2877,14.3641,234500.0
2014-12-09 13:00:00,20.66,20.74,20.62,20.71,301000.0,14.3641,14.4198,14.3363,14.3989,301000.0
2014-12-09 13:30:00,20.71,20.75,20.69,20.71,268900.0,14.3989,14.4267,14.385,14.3989,268900.0
2014-12-09 14:00:00,20.71,20.77,20.71,20.74,258300.0,14.3989,14.4406,14.3989,14.4198,258300.0
2014-12-09 14:30:00,20.75,20.79,20.68,20.78,338600.0,14.4267,14.4545,14.378,14.4476,338600.0
2014-12-09 15:00:00,20.78,20.82,20.63,20.68,1477200.0,14.4476,14.4754,14.3433,14.378,1477200.0
2014-12-09 15:30:00,20.68,20.71,20.64,20.69,982400.0,14.378,14.3989,14.3502,14.385,982400.0
2014-12-10 09:30:00,20.58,20.61,20.42,20.45,975700.0,14.3085,14.3294,14.1973,14.2181,975700.0
2014-12-10 10:00:00,20.45,20.49,20.4,20.45,447700.0,14.2181,14.2459,14.1834,14.2181,447700.0
2014-12-10 10:30:00,20.44,20.48,20.37,20.48,519500.0,14.2112,14.239,14.1625,14.239,519500.0
2014-12-10 11:00:00,20.48,20.52,20.39,20.39,348300.0,14.239,14.2668,14.1764,14.1764,348300.0
2014-12-10 11:30:00,20.39,20.42,20.37,20.41,551600.0,14.1764,14.1973,14.1625,14.1903,551600.0
2014-12-10 12:00:00,20.4,20.43,20.36,20.37,341600.0,14.1834,14.2042,14.1556,14.1625,341600.0
2014-12-10 12:30:00,20.37,20.4,20.35,20.36,559700.0,14.1625,14.1834,14.1486,14.1556,559700.0
2014-12-10 13:00:00,20.36,20.39,20.34,20.36,200300.0,14.1556,14.1764,14.1417,14.1556,200300.0
2014-12-10 13:30:00,20.37,20.37,20.25,20.26,278300.0,14.1625,14.1625,14.0791,14.086,278300.0
2014-12-10 14:00:00,20.25,20.28,20.2,20.21,371100.0,14.0791,14.0999,14.0443,14.0513,371100.0
2014-12-10 14:30:00,20.21,20.24,20.15,20.15,478100.0,14.0513,14.0721,14.0096,14.0096,478100.0
2014-12-10 15:00:00,20.16,20.18,20.11,20.16,545900.0,14.0165,14.0304,13.9817,14.0165,545900.0
2014-12-10 15:30:00,20.16,20.18,20.01,20.03,1925200.0,14.0165,14.0304,13.9122,13.9261,1925200.0
2014-12-11 09:30:00,20.21,20.33,20.09,20.21,1173700.0,14.0513,14.1347,13.9678,14.0513,1173700.0
2014-12-11 10:00:00,20.21,20.26,20.12,20.14,478500.0,14.0513,14.086,13.9887,14.0026,478500.0
2014-12-11 10:30:00,20.15,20.21,20.12,20.14,345200.0,14.0096,14.0513,13.9887,14.0026,345200.0
2014-12-11 11:00:00,20.15,20.19,20.08,20.16,391400.0,14.0096,14.0374,13.9609,14.0165,391400.0
2014-12-11 11:30:00,20.16,20.23,20.15,20.21,288200.0,14.0165,14.0652,14.0096,14.0513,288200.0
2014-12-11 12:00:00,20.21,20.23,20.18,20.23,149600.0,14.0513,14.0652,14.0304,14.0652,149600.0
2014-12-11 12:30:00,20.22,20.27,20.22,20.22,174500.0,14.0582,14.093,14.0582,14.0582,174500.0
2014-12-11 13:00:00,20.22,20.23,20.15,20.16,522700.0,14.0582,14.0652,14.0096,14.0165,522700.0
2014-12-11 13:30:00,20.15,20.18,20.11,20.12,370300.0,14.0096,14.0304,13.9817,13.9887,370300.0
2014-12-11 14:00:00,20.11,20.14,20.05,20.07,255700.0,13.9817,14.0026,13.94,13.9539,255700.0
2014-12-11 14:30:00,20.06,20.1,20.0,20.03,551900.0,13.947,13.9748,13.9053,13.9261,551900.0
2014-12-11 15:00:00,20.03,20.16,20.02,20.12,413400.0,13.9261,14.0165,13.9192,13.9887,413400.0
2014-12-11 15:30:00,20.13,20.15,20.02,20.06,1041100.0,13.9956,14.0096,13.9192,13.947,1041100.0
2014-12-12 09:30:00,19.82,20.03,19.81,20.02,1467900.0,13.7801,13.9261,13.7732,13.9192,1467900.0
2014-12-12 10:00:00,20.03,20.03,19.88,19.9,716700.0,13.9261,13.9261,13.8218,13.8357,716700.0
2014-12-12 10:30:00,19.91,19.97,19.81,19.84,686200.0,13.8427,13.8844,13.7732,13.794,686200.0
2014-12-12 11:00:00,19.84,19.84,19.69,19.69,892000.0,13.794,13.794,13.6897,13.6897,892000.0
2014-12-12 11:30:00,19.69,19.82,19.67,19.79,849700.0,13.6897,13.7801,13.6758,13.7593,849700.0
2014-12-12 12:00:00,19.79,19.87,19.76,19.87,218300.0,13.7593,13.8149,13.7384,13.8149,218300.0
2014-12-12 12:30:00,19.87,19.89,19.83,19.85,339400.0,13.8149,13.8288,13.7871,13.801,339400.0
2014-12-12 13:00:00,19.85,19.96,19.83,19.91,305000.0,13.801,13.8775,13.7871,13.8427,305000.0
2014-12-12 13:30:00,19.91,19.92,19.87,19.9,316600.0,13.8427,13.8496,13.8149,13.8357,316600.0
2014-12-12 14:00:00,19.9,19.92,19.86,19.87,241300.0,13.8357,13.8496,13.8079,13.8149,241300.0
2014-12-12 14:30:00,19.86,19.88,19.84,19.86,366700.0,13.8079,13.8218,13.794,13.8079,366700.0
2014-12-12 15:00:00,19.87,19.92,19.86,19.9,409000.0,13.8149,13.8496,13.8079,13.8357,409000.0
2014-12-12 15:30:00,19.9,19.9,19.74,19.75,1558000.0,13.8357,13.8357,13.7245,13.7314,1558000.0
2014-12-15 09:30:00,19.83,19.86,19.7,19.78,1158300.0,13.7871,13.8079,13.6967,13.7523,1158300.0
2014-12-15 10:00:00,19.77,19.78,19.59,19.62,743000.0,13.7454,13.7523,13.6202,13.6411,743000.0
2014-12-15 10:30:00,19.62,19.65,19.53,19.55,663500.0,13.6411,13.6619,13.5785,13.5924,663500.0
2014-12-15 11:00:00,19.55,19.55,19.4,19.4,1006100.0,13.5924,13.5924,13.4881,13.4881,1006100.0
2014-12-15 11:30:00,19.4,19.48,19.37,19.41,638200.0,13.4881,13.5437,13.4672,13.4951,638200.0
2014-12-15 12:00:00,19.41,19.51,19.4,19.48,834800.0,13.4951,13.5646,13.4881,13.5437,834800.0
2014-12-15 12:30:00,19.49,19.57,19.44,19.54,433800.0,13.5507,13.6063,13.5159,13.5854,433800.0
2014-12-15 13:00:00,19.54,19.56,19.44,19.45,307900.0,13.5854,13.5993,13.5159,13.5229,307900.0
2014-12-15 13:30:00,19.45,19.47,19.4,19.45,376000.0,13.5229,13.5368,13.4881,13.5229,376000.0
2014-12-15 14:00:00,19.45,19.51,19.4,19.48,455200.0,13.5229,13.5646,13.4881,13.5437,455200.0
2014-12-15 14:30:00,19.48,19.53,19.39,19.42,539200.0,13.5437,13.5785,13.4812,13.502,539200.0
2014-12-15 15:00:00,19.41,19.52,19.4,19.45,575700.0,13.4951,13.5715,13.4881,13.5229,575700.0
2014-12-15 15:30:00,19.44,19.51,19.43,19.45,1173700.0,13.5159,13.5646,13.509,13.5229,1173700.0
2014-12-16 09:30:00,19.27,19.41,19.23,19.33,1065700.0,13.3977,13.4951,13.3699,13.4394,1065700.0
2014-12-16 10:00:00,19.34,19.52,19.33,19.48,597400.0,13.4464,13.5715,13.4394,13.5437,597400.0
2014-12-16 10:30:00,19.48,19.56,19.43,19.52,575000.0,13.5437,13.5993,13.509,13.5715,575000.0
2014-12-16 11:00:00,19.53,19.67,19.5,19.64,737000.0,13.5785,13.6758,13.5576,13.655,737000.0
2014-12-16 11:30:00,19.64,19.66,19.51,19.53,527500.0,13.655,13.6689,13.5646,13.5785,527500.0
2014-12-16 12:00:00,19.53,19.55,19.5,19.54,266800.0,13.5785,13.5924,13.5576,13.5854,266800.0
2014-12-16 12:30:00,19.54,19.55,19.46,19.46,259000.0,13.5854,13.5924,13.5298,13.5298,259000.0
2014-12-16 13:00:00,19.46,19.5,19.38,19.4,326800.0,13.5298,13.5576,13.4742,13.4881,326800.0
2014-12-16 13:30:00,19.4,19.52,19.36,19.5,370600.0,13.4881,13.5715,13.4603,13.5576,370600.0
2014-12-16 14:00:00,19.5,19.58,19.49,19.54,296200.0,13.5576,13.6133,13.5507,13.5854,296200.0
2014-12-16 14:30:00,19.54,19.56,19.46,19.48,310200.0,13.5854,13.5993,13.5298,13.5437,310200.0
2014-12-16 15:00:00,19.47,19.51,19.41,19.44,483900.0,13.5368,13.5646,13.4951,13.5159,483900.0
2014-12-16 15:30:00,19.43,19.46,19.31,19.32,1363900.0,13.509,13.5298,13.4255,13.4325,1363900.0
2014-12-17 09:30:00,19.37,19.53,19.33,19.4,701800.0,13.4672,13.5785,13.4394,13.4881,701800.0
2014-12-17 10:00:00,19.39,19.4,19.32,19.34,465300.0,13.4812,13.4881,13.4325,13.4464,465300.0
2014-12-17 10:30:00,19.34,19.42,19.3,19.37,435900.0,13.4464,13.502,13.4186,13.4672,435900.0
2014-12-17 11:00:00,19.36,19.48,19.35,19.44,401800.0,13.4603,13.5437,13.4533,13.5159,401800.0
2014-12-17 11:30:00,19.45,19.61,19.43,19.58,435400.0,13.5229,13.6341,13.509,13.6133,435400.0
2014-12-17 12:00:00,19.58,19.6,19.46,19.46,405200.0,13.6133,13.6272,13.5298,13.5298,405200.0
2014-12-17 12:30:00,19.46,19.49,19.43,19.45,407100.0,13.5298,13.5507,13.509,13.5229,407100.0
2014-12-17 13:00:00,19.45,19.47,19.43,19.45,229500.0,13.5229,13.5368,13.509,13.5229,229500.0
2014-12-17 13:30:00,19.45,19.5,19.43,19.5,324400.0,13.5229,13.5576,13.509,13.5576,324400.0
2014-12-17 14:00:00,19.5,19.58,19.44,19.51,1061500.0,13.5576,13.6133,13.5159,13.5646,1061500.0
2014-12-17 14:30:00,19.51,19.53,19.39,19.43,1252500.0,13.5646,13.5785,13.4812,13.509,1252500.0
2014-12-17 15:00:00,19.43,19.61,19.41,19.6,1128500.0,13.509,13.6341,13.4951,13.6272,1128500.0
2014-12-17 15:30:00,19.6,19.64,19.55,19.6,1381200.0,13.6272,13.655,13.5924,13.6272,1381200.0
2014-12-18 09:30:00,19.82,19.84,19.66,19.69,1748900.0,13.7801,13.794,13.6689,13.6897,1748900.0
2014-12-18 10:00:00,19.7,19.88,19.66,19.85,956000.0,13.6967,13.8218,13.6689,13.801,956000.0
2014-12-18 10:30:00,19.86,19.93,19.83,19.89,690700.0,13.8079,13.8566,13.7871,13.8288,690700.0
2014-12-18 11:00:00,19.88,19.97,19.85,19.94,635000.0,13.8218,13.8844,13.801,13.8635,635000.0
2014-12-18 11:30:00,19.94,20.01,19.91,20.0,491000.0,13.8635,13.9122,13.8427,13.9053,491000.0
2014-12-18 12:00:00,20.0,20.04,19.96,19.98,382200.0,13.9053,13.9331,13.8775,13.8914,382200.0
2014-12-18 12:30:00,19.98,20.05,19.96,20.04,300700.0,13.8914,13.94,13.8775,13.9331,300700.0
2014-12-18 13:00:00,20.04,20.04,19.95,19.96,517600.0,13.9331,13.9331,13.8705,13.8775,517600.0
2014-12-18 13:30:00,19.96,20.02,19.94,20.01,335700.0,13.8775,13.9192,13.8635,13.9122,335700.0
2014-12-18 14:00:00,20.0,20.02,19.94,19.94,635600.0,13.9053,13.9192,13.8635,13.8635,635600.0
2014-12-18 14:30:00,19.94,19.99,19.93,19.96,356500.0,13.8635,13.8983,13.8566,13.8775,356500.0
2014-12-18 15:00:00,19.96,20.01,19.95,20.0,524200.0,13.8775,13.9122,13.8705,13.9053,524200.0
2014-12-18 15:30:00,20.0,20.08,20.0,20.08,1233000.0,13.9053,13.9609,13.9053,13.9609,1233000.0
2014-12-19 09:30:00,20.08,20.23,20.06,20.12,2298800.0,13.9609,14.0652,13.947,13.9887,2298800.0
2014-12-19 10:00:00,20.12,20.22,20.09,20.13,509100.0,13.9887,14.0582,13.9678,13.9956,509100.0
2014-12-19 10:30:00,20.13,20.25,20.1,20.25,587200.0,13.9956,14.0791,13.9748,14.0791,587200.0
2014-12-19 11:00:00,20.24,20.28,20.21,20.24,524800.0,14.0721,14.0999,14.0513,14.0721,524800.0
2014-12-19 11:30:00,20.25,20.25,20.16,20.17,454700.0,14.0791,14.0791,14.0165,14.0235,454700.0
2014-12-19 12:00:00,20.16,20.17,19.99,20.02,580200.0,14.0165,14.0235,13.8983,13.9192,580200.0
2014-12-19 12:30:00,20.03,20.1,19.99,20.1,419900.0,13.9261,13.9748,13.8983,13.9748,419900.0
2014-12-19 13:00:00,20.1,20.13,20.09,20.12,344900.0,13.9748,13.9956,13.9678,13.9887,344900.0
2014-12-19 13:30:00,20.12,20.16,20.1,20.15,333900.0,13.9887,14.0165,13.9748,14.0096,333900.0
2014-12-19 14:00:00,20.15,20.18,20.13,20.15,299400.0,14.0096,14.0304,13.9956,14.0096,299400.0
2014-12-19 14:30:00,20.16,20.27,20.15,20.26,469000.0,14.0165,14.093,14.0096,14.086,469000.0
2014-12-19 15:00:00,20.26,20.26,20.18,20.21,644000.0,14.086,14.086,14.0304,14.0513,644000.0
2014-12-19 15:30:00,20.22,20.22,20.07,20.07,2542000.0,14.0582,14.0582,13.9539,13.9539,2542000.0
2014-12-22 09:30:00,19.99,20.14,19.97,19.97,1054600.0,13.8983,14.0026,13.8844,13.8844,1054600.0
2014-12-22 10:00:00,19.98,20.2,19.97,20.17,857300.0,13.8914,14.0443,13.8844,14.0235,857300.0
2014-12-22 10:30:00,20.16,20.17,20.09,20.12,356200.0,14.0165,14.0235,13.9678,13.9887,356200.0
2014-12-22 11:00:00,20.11,20.16,20.09,20.15,305300.0,13.9817,14.0165,13.9678,14.0096,305300.0
2014-12-22 11:30:00,20.15,20.18,20.1,20.17,271500.0,14.0096,14.0304,13.9748,14.0235,271500.0
2014-12-22 12:00:00,20.17,20.19,20.15,20.16,357300.0,14.0235,14.0374,14.0096,14.0165,357300.0
2014-12-22 12:30:00,20.16,20.16,20.1,20.13,404600.0,14.0165,14.0165,13.9748,13.9956,404600.0
2014-12-22 13:00:00,20.13,20.17,20.1,20.15,202300.0,13.9956,14.0235,13.9748,14.0096,202300.0
2014-12-22 13:30:00,20.15,20.16,20.13,20.14,137100.0,14.0096,14.0165,13.9956,14.0026,137100.0
2014-12-22 14:00:00,20.14,20.16,20.12,20.14,225400.0,14.0026,14.0165,13.9887,14.0026,225400.0
2014-12-22 14:30:00,20.14,20.15,20.11,20.14,232000.0,14.0026,14.0096,13.9817,14.0026,232000.0
2014-12-22 15:00:00,20.14,20.17,20.13,20.16,320900.0,14.0026,14.0235,13.9956,14.0165,320900.0
2014-12-22 15:30:00,20.16,20.17,20.11,20.16,1198800.0,14.0165,14.0235,13.9817,14.0165,1198800.0
2014-12-23 09:30:00,20.29,20.44,20.26,20.41,717000.0,14.1069,14.2112,14.086,14.1903,717000.0
2014-12-23 10:00:00,20.41,20.5,20.4,20.49,524300.0,14.1903,14.2529,14.1834,14.2459,524300.0
2014-12-23 10:30:00,20.48,20.51,20.44,20.51,395900.0,14.239,14.2598,14.2112,14.2598,395900.0
2014-12-23 11:00:00,20.51,20.56,20.5,20.56,206600.0,14.2598,14.2946,14.2529,14.2946,206600.0
2014-12-23 11:30:00,20.56,20.6,20.55,20.57,206100.0,14.2946,14.3224,14.2877,14.3016,206100.0
2014-12-23 12:00:00,20.57,20.61,20.55,20.56,181200.0,14.3016,14.3294,14.2877,14.2946,181200.0
2014-12-23 12:30:00,20.56,20.58,20.54,20.57,272000.0,14.2946,14.3085,14.2807,14.3016,272000.0
2014-12-23 13:00:00,20.57,20.6,20.56,20.57,326500.0,14.3016,14.3224,14.2946,14.3016,326500.0
2014-12-23 13:30:00,20.57,20.65,20.56,20.62,578000.0,14.3016,14.3572,14.2946,14.3363,578000.0
2014-12-23 14:00:00,20.63,20.65,20.62,20.65,206000.0,14.3433,14.3572,14.3363,14.3572,206000.0
2014-12-23 14:30:00,20.64,20.67,20.63,20.63,286600.0,14.3502,14.3711,14.3433,14.3433,286600.0
2014-12-23 15:00:00,20.64,20.66,20.59,20.62,454000.0,14.3502,14.3641,14.3155,14.3363,454000.0
2014-12-23 15:30:00,20.62,20.62,20.57,20.58,951300.0,14.3363,14.3363,14.3016,14.3085,951300.0
2014-12-24 09:30:00,20.65,20.65,20.4,20.55,537200.0,14.3572,14.3572,14.1834,14.2877,537200.0
2014-12-24 10:00:00,20.55,20.67,20.54,20.66,215700.0,14.2877,14.3711,14.2807,14.3641,215700.0
2014-12-24 10:30:00,20.66,20.67,20.6,20.61,158400.0,14.3641,14.3711,14.3224,14.3294,158400.0
2014-12-24 11:00:00,20.61,20.63,20.59,20.6,135100.0,14.3294,14.3433,14.3155,14.3224,135100.0
2014-12-24 11:30:00,20.61,20.61,20.55,20.59,132800.0,14.3294,14.3294,14.2877,14.3155,132800.0
2014-12-24 12:00:00,20.6,20.64,20.59,20.62,100700.0,14.3224,14.3502,14.3155,14.3363,100700.0
2014-12-24 12:30:00,20.62,20.63,20.58,20.59,521600.0,14.3363,14.3433,14.3085,14.3155,521600.0
2014-12-26 09:30:00,20.69,20.69,20.5,20.65,383400.0,14.385,14.385,14.2529,14.3572,383400.0
2014-12-26 10:00:00,20.65,20.67,20.6,20.62,190000.0,14.3572,14.3711,14.3224,14.3363,190000.0
2014-12-26 10:30:00,20.62,20.68,20.6,20.68,131900.0,14.3363,14.378,14.3224,14.378,131900.0
2014-12-26 11:00:00,20.68,20.7,20.64,20.67,102800.0,14.378,14.3919,14.3502,14.3711,102800.0
2014-12-26 11:30:00,20.67,20.69,20.64,20.68,134400.0,14.3711,14.385,14.3502,14.378,134400.0
2014-12-26 12:00:00,20.68,20.69,20.64,20.64,83900.0,14.378,14.385,14.3502,14.3502,83900.0
2014-12-26 12:30:00,20.64,20.65,20.62,20.64,63400.0,14.3502,14.3572,14.3363,14.3502,63400.0
2014-12-26 13:00:00,20.64,20.66,20.62,20.64,64200.0,14.3502,14.3641,14.3363,14.3502,64200.0
2014-12-26 13:30:00,20.64,20.66,20.63,20.66,109300.0,14.3502,14.3641,14.3433,14.3641,109300.0
2014-12-26 14:00:00,20.66,20.67,20.64,20.64,96100.0,14.3641,14.3711,14.3502,14.3502,96100.0
2014-12-26 14:30:00,20.65,20.65,20.63,20.64,80400.0,14.3572,14.3572,14.3433,14.3502,80400.0
2014-12-26 15:00:00,20.64,20.65,20.63,20.64,98400.0,14.3502,14.3572,14.3433,14.3502,98400.0
2014-12-26 15:30:00,20.63,20.64,20.59,20.6,534200.0,14.3433,14.3502,14.3155,14.3224,534200.0
2014-12-29 09:30:00,20.42,20.73,20.38,20.7,1434100.0,14.2869,14.5038,14.2589,14.4828,1434100.0
2014-12-29 10:00:00,20.71,20.76,20.67,20.7,352500.0,14.4898,14.5248,14.4618,14.4828,352500.0
2014-12-29 10:30:00,20.7,20.74,20.68,20.73,372300.0,14.4828,14.5108,14.4688,14.5038,372300.0
2014-12-29 11:00:00,20.73,20.73,20.62,20.64,190700.0,14.5038,14.5038,14.4268,14.4408,190700.0
2014-12-29 11:30:00,20.64,20.65,20.62,20.64,145700.0,14.4408,14.4478,14.4268,14.4408,145700.0
2014-12-29 12:00:00,20.64,20.66,20.61,20.61,113300.0,14.4408,14.4548,14.4198,14.4198,113300.0
2014-12-29 12:30:00,20.61,20.65,20.61,20.62,86300.0,14.4198,14.4478,14.4198,14.4268,86300.0
2014-12-29 13:00:00,20.62,20.65,20.6,20.61,122700.0,14.4268,14.4478,14.4128,14.4198,122700.0
2014-12-29 13:30:00,20.61,20.62,20.57,20.6,167400.0,14.4198,14.4268,14.3919,14.4128,167400.0
2014-12-29 14:00:00,20.6,20.62,20.57,20.62,343800.0,14.4128,14.4268,14.3919,14.4268,343800.0
2014-12-29 14:30:00,20.62,20.63,20.61,20.62,80200.0,14.4268,14.4338,14.4198,14.4268,80200.0
2014-12-29 15:00:00,20.61,20.62,20.59,20.59,131600.0,14.4198,14.4268,14.4059,14.4059,131600.0
2014-12-29 15:30:00,20.59,20.61,20.58,20.6,653500.0,14.4059,14.4198,14.3989,14.4128,653500.0
2014-12-30 09:30:00,20.54,20.59,20.43,20.47,643200.0,14.3709,14.4059,14.2939,14.3219,643200.0
2014-12-30 10:00:00,20.48,20.59,20.45,20.55,456700.0,14.3289,14.4059,14.3079,14.3779,456700.0
2014-12-30 10:30:00,20.55,20.63,20.54,20.62,421000.0,14.3779,14.4338,14.3709,14.4268,421000.0
2014-12-30 11:00:00,20.62,20.64,20.56,20.62,431300.0,14.4268,14.4408,14.3849,14.4268,431300.0
2014-12-30 11:30:00,20.63,20.64,20.61,20.64,200900.0,14.4338,14.4408,14.4198,14.4408,200900.0
2014-12-30 12:00:00,20.64,20.69,20.63,20.69,265700.0,14.4408,14.4758,14.4338,14.4758,265700.0
2014-12-30 12:30:00,20.68,20.71,20.67,20.69,248200.0,14.4688,14.4898,14.4618,14.4758,248200.0
2014-12-30 13:00:00,20.7,20.73,20.68,20.71,251700.0,14.4828,14.5038,14.4688,14.4898,251700.0
2014-12-30 13:30:00,20.7,20.73,20.66,20.67,329100.0,14.4828,14.5038,14.4548,14.4618,329100.0
2014-12-30 14:00:00,20.66,20.69,20.61,20.66,335600.0,14.4548,14.4758,14.4198,14.4548,335600.0
2014-12-30 14:30:00,20.66,20.67,20.65,20.66,148900.0,14.4548,14.4618,14.4478,14.4548,148900.0
2014-12-30 15:00:00,20.65,20.66,20.64,20.66,165200.0,14.4478,14.4548,14.4408,14.4548,165200.0
2014-12-30 15:30:00,20.66,20.69,20.64,20.68,1037900.0,14.4548,14.4758,14.4408,14.4688,1037900.0
2014-12-31 09:30:00,20.72,20.74,20.61,20.63,600000.0,14.4968,14.5108,14.4198,14.4338,600000.0
2014-12-31 10:00:00,20.63,20.72,20.62,20.71,311500.0,14.4338,14.4968,14.4268,14.4898,311500.0
2014-12-31 10:30:00,20.71,20.74,20.7,20.72,208100.0,14.4898,14.5108,14.4828,14.4968,208100.0
2014-12-31 11:00:00,20.72,20.73,20.68,20.68,378000.0,14.4968,14.5038,14.4688,14.4688,378000.0
2014-12-31 11:30:00,20.68,20.7,20.65,20.67,272600.0,14.4688,14.4828,14.4478,14.4618,272600.0
2014-12-31 12:00:00,20.67,20.68,20.6,20.63,362800.0,14.4618,14.4688,14.4128,14.4338,362800.0
2014-12-31 12:30:00,20.63,20.64,20.55,20.55,280400.0,14.4338,14.4408,14.3779,14.3779,280400.0
2014-12-31 13:00:00,20.56,20.59,20.54,20.58,146400.0,14.3849,14.4059,14.3709,14.3989,146400.0
2014-12-31 13:30:00,20.58,20.59,20.55,20.55,146500.0,14.3989,14.4059,14.3779,14.3779,146500.0
2014-12-31 14:00:00,20.56,20.56,20.48,20.5,252700.0,14.3849,14.3849,14.3289,14.3429,252700.0
2014-12-31 14:30:00,20.5,20.52,20.46,20.5,362900.0,14.3429,14.3569,14.3149,14.3429,362900.0
2014-12-31 15:00:00,20.5,20.55,20.47,20.53,316400.0,14.3429,14.3779,14.3219,14.3639,316400.0
2014-12-31 15:30:00,20.53,20.53,20.37,20.38,1198000.0,14.3639,14.3639,14.2519,14.2589,1198000.0
2015-01-02 09:30:00,20.41,20.53,20.32,20.36,741700.0,14.2799,14.3639,14.2169,14.2449,741700.0
2015-01-02 10:00:00,20.36,20.38,20.19,20.25,774400.0,14.2449,14.2589,14.126,14.168,774400.0
2015-01-02 10:30:00,20.24,20.28,20.11,20.19,1010700.0,14.161,14.189,14.07,14.126,1010700.0
2015-01-02 11:00:00,20.19,20.2,20.09,20.12,400500.0,14.126,14.133,14.056,14.077,400500.0
2015-01-02 11:30:00,20.13,20.14,20.0,20.08,474000.0,14.084,14.091,13.9931,14.049,474000.0
2015-01-02 12:00:00,20.08,20.13,20.07,20.09,202000.0,14.049,14.084,14.042,14.056,202000.0
2015-01-02 12:30:00,20.08,20.09,20.03,20.05,213900.0,14.049,14.056,14.014,14.028,213900.0
2015-01-02 13:00:00,20.05,20.07,20.02,20.02,178800.0,14.028,14.042,14.0071,14.0071,178800.0
2015-01-02 13:30:00,20.02,20.07,19.99,20.05,404400.0,14.0071,14.042,13.9861,14.028,404400.0
2015-01-02 14:00:00,20.05,20.14,20.04,20.11,340500.0,14.028,14.091,14.021,14.07,340500.0
2015-01-02 14:30:00,20.12,20.23,20.11,20.18,194100.0,14.077,14.154,14.07,14.119,194100.0
2015-01-02 15:00:00,20.18,20.2,20.12,20.19,381200.0,14.119,14.133,14.077,14.126,381200.0
2015-01-02 15:30:00,20.19,20.25,20.17,20.21,543900.0,14.126,14.168,14.112,14.14,543900.0
2015-01-05 09:30:00,20.02,20.09,19.76,19.78,1166900.0,14.0071,14.056,13.8251,13.8391,1166900.0
2015-01-05 10:00:00,19.77,19.84,19.72,19.73,494300.0,13.8321,13.8811,13.7972,13.8042,494300.0
2015-01-05 10:30:00,19.73,19.79,19.68,19.77,465200.0,13.8042,13.8461,13.7692,13.8321,465200.0
2015-01-05 11:00:00,19.77,19.78,19.72,19.73,368500.0,13.8321,13.8391,13.7972,13.8042,368500.0
2015-01-05 11:30:00,19.73,19.76,19.7,19.73,229400.0,13.8042,13.8251,13.7832,13.8042,229400.0
2015-01-05 12:00:00,19.73,19.75,19.65,19.66,290500.0,13.8042,13.8181,13.7482,13.7552,290500.0
2015-01-05 12:30:00,19.66,19.73,19.64,19.7,394600.0,13.7552,13.8042,13.7412,13.7832,394600.0
2015-01-05 13:00:00,19.7,19.72,19.65,19.68,195600.0,13.7832,13.7972,13.7482,13.7692,195600.0
2015-01-05 13:30:00,19.68,19.72,19.64,19.7,307900.0,13.7692,13.7972,13.7412,13.7832,307900.0
2015-01-05 14:00:00,19.69,19.7,19.62,19.64,339300.0,13.7762,13.7832,13.7272,13.7412,339300.0
2015-01-05 14:30:00,19.65,19.66,19.59,19.63,469500.0,13.7482,13.7552,13.7062,13.7342,469500.0
2015-01-05 15:00:00,19.63,19.69,19.6,19.66,531900.0,13.7342,13.7762,13.7132,13.7552,531900.0
2015-01-05 15:30:00,19.66,19.66,19.59,19.61,1480700.0,13.7552,13.7552,13.7062,13.7202,1480700.0
2015-01-06 09:30:00,19.65,19.79,19.34,19.39,1421900.0,13.7482,13.8461,13.5313,13.5663,1421900.0
2015-01-06 10:00:00,19.39,19.39,19.26,19.3,1141800.0,13.5663,13.5663,13.4753,13.5033,1141800.0
2015-01-06 10:30:00,19.3,19.31,19.22,19.27,747800.0,13.5033,13.5103,13.4473,13.4823,747800.0
2015-01-06 11:00:00,19.27,19.31,19.2,19.21,669400.0,13.4823,13.5103,13.4333,13.4403,669400.0
2015-01-06 11:30:00,19.21,19.21,19.11,19.13,704800.0,13.4403,13.4403,13.3704,13.3844,704800.0
2015-01-06 12:00:00,19.13,19.13,19.01,19.05,701200.0,13.3844,13.3844,13.3004,13.3284,701200.0
2015-01-06 12:30:00,19.05,19.07,19.02,19.04,927900.0,13.3284,13.3424,13.3074,13.3214,927900.0
2015-01-06 13:00:00,19.04,19.04,18.89,18.92,801400.0,13.3214,13.3214,13.2164,13.2374,801400.0
2015-01-06 13:30:00,18.92,18.93,18.86,18.91,1735200.0,13.2374,13.2444,13.1955,13.2304,1735200.0
2015-01-06 14:00:00,18.91,18.92,18.82,18.84,1327500.0,13.2304,13.2374,13.1675,13.1815,1327500.0
2015-01-06 14:30:00,18.85,18.97,18.8,18.89,6901800.0,13.1885,13.2724,13.1535,13.2164,6901800.0
2015-01-06 15:00:00,18.89,18.92,18.84,18.86,4647300.0,13.2164,13.2374,13.1815,13.1955,4647300.0
2015-01-06 15:30:00,18.86,18.92,18.8,18.81,3813600.0,13.1955,13.2374,13.1535,13.1605,3813600.0
2015-01-07 09:30:00,19.1,19.12,18.98,19.06,1267500.0,13.3634,13.3774,13.2794,13.3354,1267500.0
2015-01-07 10:00:00,19.07,19.11,18.94,18.96,729900.0,13.3424,13.3704,13.2514,13.2654,729900.0
2015-01-07 10:30:00,18.95,18.99,18.89,18.96,1028300.0,13.2584,13.2864,13.2164,13.2654,1028300.0
2015-01-07 11:00:00,18.96,18.98,18.82,18.83,949900.0,13.2654,13.2794,13.1675,13.1745,949900.0
2015-01-07 11:30:00,18.83,18.97,18.81,18.95,791600.0,13.1745,13.2724,13.1605,13.2584,791600.0
2015-01-07 12:00:00,18.95,19.05,18.93,19.04,1129900.0,13.2584,13.3284,13.2444,13.3214,1129900.0
2015-01-07 12:30:00,19.04,19.07,19.01,19.02,382400.0,13.3214,13.3424,13.3004,13.3074,382400.0
2015-01-07 13:00:00,19.02,19.03,18.95,18.98,394700.0,13.3074,13.3144,13.2584,13.2794,394700.0
2015-01-07 13:30:00,18.99,19.05,18.97,19.04,336900.0,13.2864,13.3284,13.2724,13.3214,336900.0
2015-01-07 14:00:00,19.05,19.13,19.03,19.09,989200.0,13.3284,13.3844,13.3144,13.3564,989200.0
2015-01-07 14:30:00,19.09,19.12,18.99,19.01,719800.0,13.3564,13.3774,13.2864,13.3004,719800.0
2015-01-07 15:00:00,19.01,19.04,18.95,19.01,1256300.0,13.3004,13.3214,13.2584,13.3004,1256300.0
2015-01-07 15:30:00,19.01,19.03,18.97,19.01,1854800.0,13.3004,13.3144,13.2724,13.3004,1854800.0
2015-01-08 09:30:00,19.19,19.33,19.14,19.33,847900.0,13.4263,13.5243,13.3914,13.5243,847900.0
2015-01-08 10:00:00,19.33,19.37,19.26,19.29,700900.0,13.5243,13.5523,13.4753,13.4963,700900.0
2015-01-08 10:30:00,19.3,19.37,19.29,19.37,1762200.0,13.5033,13.5523,13.4963,13.5523,1762200.0
2015-01-08 11:00:00,19.37,19.42,19.31,19.36,1304600.0,13.5523,13.5873,13.5103,13.5453,1304600.0
2015-01-08 11:30:00,19.36,19.37,19.26,19.31,1774300.0,13.5453,13.5523,13.4753,13.5103,1774300.0
2015-01-08 12:00:00,19.31,19.36,19.29,19.32,389000.0,13.5103,13.5453,13.4963,13.5173,389000.0
2015-01-08 12:30:00,19.32,19.38,19.3,19.38,965100.0,13.5173,13.5593,13.5033,13.5593,965100.0
2015-01-08 13:00:00,19.38,19.42,19.35,19.42,478200.0,13.5593,13.5873,13.5383,13.5873,478200.0
2015-01-08 13:30:00,19.42,19.43,19.37,19.39,474200.0,13.5873,13.5943,13.5523,13.5663,474200.0
2015-01-08 14:00:00,19.39,19.4,19.35,19.39,347400.0,13.5663,13.5733,13.5383,13.5663,347400.0
2015-01-08 14:30:00,19.4,19.47,19.4,19.43,1016200.0,13.5733,13.6222,13.5733,13.5943,1016200.0
2015-01-08 15:00:00,19.42,19.46,19.41,19.46,808700.0,13.5873,13.6152,13.5803,13.6152,808700.0
2015-01-08 15:30:00,19.46,19.47,19.39,19.44,2167400.0,13.6152,13.6222,13.5663,13.6013,2167400.0
2015-01-09 09:30:00,19.5,19.52,19.19,19.21,932400.0,13.6432,13.6572,13.4263,13.4403,932400.0
2015-01-09 10:00:00,19.21,19.29,19.19,19.22,547400.0,13.4403,13.4963,13.4263,13.4473,547400.0
2015-01-09 10:30:00,19.22,19.23,19.11,19.21,706200.0,13.4473,13.4543,13.3704,13.4403,706200.0
2015-01-09 11:00:00,19.21,19.22,19.08,19.1,493900.0,13.4403,13.4473,13.3494,13.3634,493900.0
2015-01-09 11:30:00,19.09,19.13,19.07,19.11,367300.0,13.3564,13.3844,13.3424,13.3704,367300.0
2015-01-09 12:00:00,19.11,19.11,19.01,19.01,347400.0,13.3704,13.3704,13.3004,13.3004,347400.0
2015-01-09 12:30:00,19.01,19.03,18.93,18.94,266200.0,13.3004,13.3144,13.2444,13.2514,266200.0
2015-01-09 13:00:00,18.94,19.06,18.93,19.01,274300.0,13.2514,13.3354,13.2444,13.3004,274300.0
2015-01-09 13:30:00,19.01,19.04,18.96,18.96,479600.0,13.3004,13.3214,13.2654,13.2654,479600.0
2015-01-09 14:00:00,18.96,18.96,18.9,18.93,275700.0,13.2654,13.2654,13.2234,13.2444,275700.0
2015-01-09 14:30:00,18.94,19.02,18.92,18.99,359200.0,13.2514,13.3074,13.2374,13.2864,359200.0
2015-01-09 15:00:00,18.98,19.05,18.97,18.98,416900.0,13.2794,13.3284,13.2724,13.2794,416900.0
2015-01-09 15:30:00,18.98,19.01,18.93,18.93,840700.0,13.2794,13.3004,13.2444,13.2444,840700.0
2015-01-12 09:30:00,18.9,18.98,18.6,18.65,1310100.0,13.2234,13.2794,13.0135,13.0485,1310100.0
2015-01-12 10:00:00,18.65,18.65,18.53,18.57,958200.0,13.0485,13.0485,12.9646,12.9926,958200.0
2015-01-12 10:30:00,18.56,18.68,18.53,18.68,1090300.0,12.9856,13.0695,12.9646,13.0695,1090300.0
2015-01-12 11:00:00,18.67,18.75,18.66,18.69,854900.0,13.0625,13.1185,13.0555,13.0765,854900.0
2015-01-12 11:30:00,18.69,18.73,18.65,18.67,520300.0,13.0765,13.1045,13.0485,13.0625,520300.0
2015-01-12 12:00:00,18.68,18.73,18.62,18.63,553600.0,13.0695,13.1045,13.0275,13.0345,553600.0
2015-01-12 12:30:00,18.63,18.67,18.61,18.62,327900.0,13.0345,13.0625,13.0205,13.0275,327900.0
2015-01-12 13:00:00,18.61,18.65,18.58,18.58,299200.0,13.0205,13.0485,12.9996,12.9996,299200.0
2015-01-12 13:30:00,18.58,18.62,18.57,18.61,509100.0,12.9996,13.0275,12.9926,13.0205,509100.0
2015-01-12 14:00:00,18.61,18.63,18.57,18.58,509400.0,13.0205,13.0345,12.9926,12.9996,509400.0
2015-01-12 14:30:00,18.58,18.59,18.54,18.56,675000.0,12.9996,13.0065,12.9716,12.9856,675000.0
2015-01-12 15:00:00,18.56,18.6,18.54,18.58,944400.0,12.9856,13.0135,12.9716,12.9996,944400.0
2015-01-12 15:30:00,18.58,18.65,18.53,18.64,2004700.0,12.9996,13.0485,12.9646,13.0415,2004700.0
2015-01-13 09:30:00,18.86,19.0,18.77,18.95,1023200.0,13.1955,13.2934,13.1325,13.2584,1023200.0
2015-01-13 10:00:00,18.96,19.01,18.91,18.98,653700.0,13.2654,13.3004,13.2304,13.2794,653700.0
2015-01-13 10:30:00,18.98,18.99,18.89,18.91,373600.0,13.2794,13.2864,13.2164,13.2304,373600.0
2015-01-13 11:00:00,18.91,18.92,18.83,18.84,1124200.0,13.2304,13.2374,13.1745,13.1815,1124200.0
2015-01-13 11:30:00,18.84,18.84,18.72,18.74,418300.0,13.1815,13.1815,13.0975,13.1115,418300.0
2015-01-13 12:00:00,18.75,18.76,18.63,18.69,270100.0,13.1185,13.1255,13.0345,13.0765,270100.0
2015-01-13 12:30:00,18.68,18.71,18.64,18.69,401900.0,13.0695,13.0905,13.0415,13.0765,401900.0
2015-01-13 13:00:00,18.69,18.72,18.53,18.55,469900.0,13.0765,13.0975,12.9646,12.9786,469900.0
2015-01-13 13:30:00,18.55,18.57,18.41,18.5,769100.0,12.9786,12.9926,12.8806,12.9436,769100.0
2015-01-13 14:00:00,18.49,18.5,18.41,18.49,1007000.0,12.9366,12.9436,12.8806,12.9366,1007000.0
2015-01-13 14:30:00,18.49,18.53,18.42,18.42,441500.0,12.9366,12.9646,12.8876,12.8876,441500.0
2015-01-13 15:00:00,18.43,18.52,18.4,18.46,666900.0,12.8946,12.9576,12.8736,12.9156,666900.0
2015-01-13 15:30:00,18.47,18.62,18.46,18.52,1962800.0,12.9226,13.0275,12.9156,12.9576,1962800.0
2015-01-14 09:30:00,18.24,18.28,18.08,18.21,1502100.0,12.7617,12.7897,12.6497,12.7407,1502100.0
2015-01-14 10:00:00,18.2,18.31,18.15,18.23,1380300.0,12.7337,12.8106,12.6987,12.7547,1380300.0
2015-01-14 10:30:00,18.23,18.24,18.17,18.18,456700.0,12.7547,12.7617,12.7127,12.7197,456700.0
2015-01-14 11:00:00,18.18,18.19,18.06,18.07,498400.0,12.7197,12.7267,12.6357,12.6427,498400.0
2015-01-14 11:30:00,18.07,18.16,18.07,18.13,383000.0,12.6427,12.7057,12.6427,12.6847,383000.0
2015-01-14 12:00:00,18.12,18.15,18.07,18.12,545900.0,12.6777,12.6987,12.6427,12.6777,545900.0
2015-01-14 12:30:00,18.12,18.12,18.02,18.05,444700.0,12.6777,12.6777,12.6077,12.6287,444700.0
2015-01-14 13:00:00,18.05,18.06,17.98,18.02,410200.0,12.6287,12.6357,12.5798,12.6077,410200.0
2015-01-14 13:30:00,18.02,18.05,17.97,18.02,777400.0,12.6077,12.6287,12.5728,12.6077,777400.0
2015-01-14 14:00:00,18.02,18.14,17.99,18.14,713600.0,12.6077,12.6917,12.5868,12.6917,713600.0
2015-01-14 14:30:00,18.14,18.24,18.13,18.14,654500.0,12.6917,12.7617,12.6847,12.6917,654500.0
2015-01-14 15:00:00,18.14,18.25,18.14,18.22,1642800.0,12.6917,12.7687,12.6917,12.7477,1642800.0
2015-01-14 15:30:00,18.23,18.24,18.16,18.21,3533000.0,12.7547,12.7617,12.7057,12.7407,3533000.0
2015-01-15 09:30:00,18.18,18.35,18.16,18.26,1101700.0,12.7197,12.8386,12.7057,12.7757,1101700.0
2015-01-15 10:00:00,18.25,18.34,18.18,18.33,869400.0,12.7687,12.8316,12.7197,12.8246,869400.0
2015-01-15 10:30:00,18.33,18.35,18.18,18.19,548800.0,12.8246,12.8386,12.7197,12.7267,548800.0
2015-01-15 11:00:00,18.19,18.22,18.01,18.03,846700.0,12.7267,12.7477,12.6007,12.6147,846700.0
2015-01-15 11:30:00,18.03,18.13,18.02,18.1,656800.0,12.6147,12.6847,12.6077,12.6637,656800.0
2015-01-15 12:00:00,18.09,18.11,18.02,18.05,401800.0,12.6567,12.6707,12.6077,12.6287,401800.0
2015-01-15 12:30:00,18.04,18.05,17.91,17.97,636400.0,12.6217,12.6287,12.5308,12.5728,636400.0
2015-01-15 13:00:00,17.97,18.06,17.95,17.99,508900.0,12.5728,12.6357,12.5588,12.5868,508900.0
2015-01-15 13:30:00,18.0,18.05,17.99,18.01,334200.0,12.5938,12.6287,12.5868,12.6007,334200.0
2015-01-15 14:00:00,18.01,18.08,17.98,18.06,515500.0,12.6007,12.6497,12.5798,12.6357,515500.0
2015-01-15 14:30:00,18.07,18.13,18.05,18.12,306500.0,12.6427,12.6847,12.6287,12.6777,306500.0
2015-01-15 15:00:00,18.11,18.14,18.02,18.05,352000.0,12.6707,12.6917,12.6077,12.6287,352000.0
2015-01-15 15:30:00,18.06,18.08,18.01,18.03,1081600.0,12.6357,12.6497,12.6007,12.6147,1081600.0
2015-01-16 09:30:00,17.96,18.28,17.94,18.19,1297400.0,12.5658,12.7897,12.5518,12.7267,1297400.0
2015-01-16 10:00:00,18.2,18.26,17.91,18.11,1497700.0,12.7337,12.7757,12.5308,12.6707,1497700.0
2015-01-16 10:30:00,18.1,18.19,18.06,18.17,662500.0,12.6637,12.7267,12.6357,12.7127,662500.0
2015-01-16 11:00:00,18.17,18.2,18.11,18.13,428800.0,12.7127,12.7337,12.6707,12.6847,428800.0
2015-01-16 11:30:00,18.12,18.23,18.11,18.21,463700.0,12.6777,12.7547,12.6707,12.7407,463700.0
2015-01-16 12:00:00,18.21,18.26,18.2,18.25,397400.0,12.7407,12.7757,12.7337,12.7687,397400.0
2015-01-16 12:30:00,18.25,18.33,18.23,18.29,526800.0,12.7687,12.8246,12.7547,12.7967,526800.0
2015-01-16 13:00:00,18.29,18.32,18.22,18.22,383500.0,12.7967,12.8176,12.7477,12.7477,383500.0
2015-01-16 13:30:00,18.23,18.27,18.19,18.2,591100.0,12.7547,12.7827,12.7267,12.7337,591100.0
2015-01-16 14:00:00,18.2,18.2,18.13,18.14,757900.0,12.7337,12.7337,12.6847,12.6917,757900.0
2015-01-16 14:30:00,18.14,18.15,18.07,18.11,389100.0,12.6917,12.6987,12.6427,12.6707,389100.0
2015-01-16 15:00:00,18.1,18.15,18.08,18.14,738600.0,12.6637,12.6987,12.6497,12.6917,738600.0
2015-01-16 15:30:00,18.14,18.3,18.13,18.3,1273100.0,12.6917,12.8036,12.6847,12.8036,1273100.0
2015-01-20 09:30:00,18.37,18.54,18.04,18.07,1206300.0,12.8526,12.9716,12.6217,12.6427,1206300.0
2015-01-20 10:00:00,18.08,18.15,18.07,18.09,665500.0,12.6497,12.6987,12.6427,12.6567,665500.0
2015-01-20 10:30:00,18.09,18.09,17.97,18.03,712400.0,12.6567,12.6567,12.5728,12.6147,712400.0
2015-01-20 11:00:00,18.02,18.08,18.01,18.04,547600.0,12.6077,12.6497,12.6007,12.6217,547600.0
2015-01-20 11:30:00,18.03,18.05,17.91,17.95,626300.0,12.6147,12.6287,12.5308,12.5588,626300.0
2015-01-20 12:00:00,17.94,17.97,17.89,17.96,711000.0,12.5518,12.5728,12.5168,12.5658,711000.0
2015-01-20 12:30:00,17.96,18.08,17.93,18.01,471700.0,12.5658,12.6497,12.5448,12.6007,471700.0
2015-01-20 13:00:00,18.0,18.06,17.98,17.99,376500.0,12.5938,12.6357,12.5798,12.5868,376500.0
2015-01-20 13:30:00,17.98,18.04,17.96,17.96,436700.0,12.5798,12.6217,12.5658,12.5658,436700.0
2015-01-20 14:00:00,17.96,18.06,17.96,18.01,541500.0,12.5658,12.6357,12.5658,12.6007,541500.0
2015-01-20 14:30:00,18.01,18.09,18.0,18.02,1152800.0,12.6007,12.6567,12.5938,12.6077,1152800.0
2015-01-20 15:00:00,18.03,18.1,18.0,18.1,579900.0,12.6147,12.6637,12.5938,12.6637,579900.0
2015-01-20 15:30:00,18.1,18.12,18.05,18.08,1760500.0,12.6637,12.6777,12.6287,12.6497,1760500.0
2015-01-21 09:30:00,17.96,18.18,17.72,18.11,2989300.0,12.5658,12.7197,12.3978,12.6707,2989300.0
2015-01-21 10:00:00,18.11,18.12,17.64,17.74,3345300.0,12.6707,12.6777,12.3419,12.4118,3345300.0
2015-01-21 10:30:00,17.74,17.77,17.46,17.73,3887000.0,12.4118,12.4328,12.2159,12.4048,3887000.0
2015-01-21 11:00:00,17.73,17.95,17.69,17.94,2448200.0,12.4048,12.5588,12.3769,12.5518,2448200.0
2015-01-21 11:30:00,17.94,17.99,17.78,17.83,1766100.0,12.5518,12.5868,12.4398,12.4748,1766100.0
2015-01-21 12:00:00,17.83,17.84,17.8,17.83,1399500.0,12.4748,12.4818,12.4538,12.4748,1399500.0
2015-01-21 12:30:00,17.83,17.83,17.68,17.69,1187300.0,12.4748,12.4748,12.3699,12.3769,1187300.0
2015-01-21 13:00:00,17.69,17.71,17.62,17.62,581500.0,12.3769,12.3909,12.3279,12.3279,581500.0
2015-01-21 13:30:00,17.63,17.7,17.58,17.63,837100.0,12.3349,12.3839,12.2999,12.3349,837100.0
2015-01-21 14:00:00,17.63,17.7,17.57,17.66,1518100.0,12.3349,12.3839,12.2929,12.3559,1518100.0
2015-01-21 14:30:00,17.67,17.68,17.55,17.57,1185400.0,12.3629,12.3699,12.2789,12.2929,1185400.0
2015-01-21 15:00:00,17.57,17.6,17.43,17.55,1933900.0,12.2929,12.3139,12.1949,12.2789,1933900.0
2015-01-21 15:30:00,17.55,17.61,17.51,17.52,3951200.0,12.2789,12.3209,12.2509,12.2579,3951200.0
2015-01-22 09:30:00,17.58,17.71,17.47,17.57,2368800.0,12.2999,12.3909,12.2229,12.2929,2368800.0
2015-01-22 10:00:00,17.57,17.74,17.57,17.68,1844100.0,12.2929,12.4118,12.2929,12.3699,1844100.0
2015-01-22 10:30:00,17.68,17.85,17.67,17.83,1018900.0,12.3699,12.4888,12.3629,12.4748,1018900.0
2015-01-22 11:00:00,17.82,17.84,17.74,17.78,1319200.0,12.4678,12.4818,12.4118,12.4398,1319200.0
2015-01-22 11:30:00,17.77,17.88,17.72,17.88,1232700.0,12.4328,12.5098,12.3978,12.5098,1232700.0
2015-01-22 12:00:00,17.88,17.92,17.84,17.88,711300.0,12.5098,12.5378,12.4818,12.5098,711300.0
2015-01-22 12:30:00,17.88,17.91,17.86,17.91,660400.0,12.5098,12.5308,12.4958,12.5308,660400.0
2015-01-22 13:00:00,17.91,17.97,17.9,17.92,1367100.0,12.5308,12.5728,12.5238,12.5378,1367100.0
2015-01-22 13:30:00,17.92,17.95,17.87,17.92,4507700.0,12.5378,12.5588,12.5028,12.5378,4507700.0
2015-01-22 14:00:00,17.91,18.03,17.91,17.97,1485100.0,12.5308,12.6147,12.5308,12.5728,1485100.0
2015-01-22 14:30:00,17.98,18.04,17.97,18.04,1279900.0,12.5798,12.6217,12.5728,12.6217,1279900.0
2015-01-22 15:00:00,18.03,18.05,17.92,17.96,1931000.0,12.6147,12.6287,12.5378,12.5658,1931000.0
2015-01-22 15:30:00,17.97,17.97,17.88,17.9,3099500.0,12.5728,12.5728,12.5098,12.5238,3099500.0
2015-01-23 09:30:00,17.84,18.16,17.77,17.79,1378300.0,12.4818,12.7057,12.4328,12.4468,1378300.0
2015-01-23 10:00:00,17.79,17.87,17.78,17.84,836300.0,12.4468,12.5028,12.4398,12.4818,836300.0
2015-01-23 10:30:00,17.84,17.84,17.69,17.75,1126200.0,12.4818,12.4818,12.3769,12.4188,1126200.0
2015-01-23 11:00:00,17.75,17.85,17.68,17.85,1131300.0,12.4188,12.4888,12.3699,12.4888,1131300.0
2015-01-23 11:30:00,17.85,17.85,17.74,17.76,856400.0,12.4888,12.4888,12.4118,12.4258,856400.0
2015-01-23 12:00:00,17.76,17.86,17.75,17.84,551100.0,12.4258,12.4958,12.4188,12.4818,551100.0
2015-01-23 12:30:00,17.85,17.86,17.79,17.8,700100.0,12.4888,12.4958,12.4468,12.4538,700100.0
2015-01-23 13:00:00,17.8,17.82,17.75,17.79,924600.0,12.4538,12.4678,12.4188,12.4468,924600.0
2015-01-23 13:30:00,17.79,17.83,17.79,17.8,263100.0,12.4468,12.4748,12.4468,12.4538,263100.0
2015-01-23 14:00:00,17.8,17.86,17.8,17.86,290300.0,12.4538,12.4958,12.4538,12.4958,290300.0
2015-01-23 14:30:00,17.86,17.86,17.76,17.77,574700.0,12.4958,12.4958,12.4258,12.4328,574700.0
2015-01-23 15:00:00,17.78,17.81,17.75,17.79,512700.0,12.4398,12.4608,12.4188,12.4468,512700.0
2015-01-23 15:30:00,17.79,17.8,17.67,17.67,1393100.0,12.4468,12.4538,12.3629,12.3629,1393100.0
2015-01-26 09:30:00,17.73,17.84,17.64,17.84,1135300.0,12.4048,12.4818,12.3419,12.4818,1135300.0
2015-01-26 10:00:00,17.84,17.92,17.79,17.89,1027700.0,12.4818,12.5378,12.4468,12.5168,1027700.0
2015-01-26 10:30:00,17.89,17.98,17.84,17.98,1306300.0,12.5168,12.5798,12.4818,12.5798,1306300.0
2015-01-26 11:00:00,17.97,17.98,17.89,17.91,630600.0,12.5728,12.5798,12.5168,12.5308,630600.0
2015-01-26 11:30:00,17.91,18.02,17.9,18.0,463800.0,12.5308,12.6077,12.5238,12.5938,463800.0
2015-01-26 12:00:00,18.0,18.04,17.99,18.03,313900.0,12.5938,12.6217,12.5868,12.6147,313900.0
2015-01-26 12:30:00,18.03,18.04,17.95,18.01,442400.0,12.6147,12.6217,12.5588,12.6007,442400.0
2015-01-26 13:00:00,18.01,18.01,17.98,17.98,452800.0,12.6007,12.6007,12.5798,12.5798,452800.0
2015-01-26 13:30:00,17.99,18.01,17.94,18.0,279100.0,12.5868,12.6007,12.5518,12.5938,279100.0
2015-01-26 14:00:00,17.99,18.02,17.96,17.98,317200.0,12.5868,12.6077,12.5658,12.5798,317200.0
2015-01-26 14:30:00,17.98,18.0,17.94,17.98,319200.0,12.5798,12.5938,12.5518,12.5798,319200.0
2015-01-26 15:00:00,17.97,18.0,17.93,17.97,497000.0,12.5728,12.5938,12.5448,12.5728,497000.0
2015-01-26 15:30:00,17.98,17.98,17.92,17.93,1067500.0,12.5798,12.5798,12.5378,12.5448,1067500.0
2015-01-27 09:30:00,17.66,17.79,17.58,17.69,722300.0,12.3559,12.4468,12.2999,12.3769,722300.0
2015-01-27 10:00:00,17.7,17.78,17.66,17.74,591400.0,12.3839,12.4398,12.3559,12.4118,591400.0
2015-01-27 10:30:00,17.74,17.74,17.6,17.6,578400.0,12.4118,12.4118,12.3139,12.3139,578400.0
2015-01-27 11:00:00,17.61,17.71,17.58,17.69,546400.0,12.3209,12.3909,12.2999,12.3769,546400.0
2015-01-27 11:30:00,17.69,17.73,17.62,17.65,523200.0,12.3769,12.4048,12.3279,12.3489,523200.0
2015-01-27 12:00:00,17.65,17.73,17.64,17.73,289000.0,12.3489,12.4048,12.3419,12.4048,289000.0
2015-01-27 12:30:00,17.73,17.81,17.71,17.81,325600.0,12.4048,12.4608,12.3909,12.4608,325600.0
2015-01-27 13:00:00,17.82,17.87,17.8,17.82,247000.0,12.4678,12.5028,12.4538,12.4678,247000.0
2015-01-27 13:30:00,17.82,17.82,17.7,17.72,507200.0,12.4678,12.4678,12.3839,12.3978,507200.0
2015-01-27 14:00:00,17.71,17.8,17.7,17.79,411200.0,12.3909,12.4538,12.3839,12.4468,411200.0
2015-01-27 14:30:00,17.79,17.81,17.73,17.74,317200.0,12.4468,12.4608,12.4048,12.4118,317200.0
2015-01-27 15:00:00,17.75,17.77,17.69,17.69,372900.0,12.4188,12.4328,12.3769,12.3769,372900.0
2015-01-27 15:30:00,17.7,17.74,17.66,17.66,1068600.0,12.3839,12.4118,12.3559,12.3559,1068600.0
2015-01-28 09:30:00,17.84,17.84,17.51,17.54,586000.0,12.4818,12.4818,12.2509,12.2719,586000.0
2015-01-28 10:00:00,17.55,17.65,17.54,17.63,375400.0,12.2789,12.3489,12.2719,12.3349,375400.0
2015-01-28 10:30:00,17.62,17.63,17.5,17.53,432300.0,12.3279,12.3349,12.2439,12.2649,432300.0
2015-01-28 11:00:00,17.53,17.57,17.46,17.51,374300.0,12.2649,12.2929,12.2159,12.2509,374300.0
2015-01-28 11:30:00,17.52,17.59,17.51,17.55,391200.0,12.2579,12.3069,12.2509,12.2789,391200.0
2015-01-28 12:00:00,17.55,17.61,17.54,17.59,252300.0,12.2789,12.3209,12.2719,12.3069,252300.0
2015-01-28 12:30:00,17.59,17.61,17.57,17.57,178200.0,12.3069,12.3209,12.2929,12.2929,178200.0
2015-01-28 13:00:00,17.57,17.57,17.53,17.54,189000.0,12.2929,12.2929,12.2649,12.2719,189000.0
2015-01-28 13:30:00,17.53,17.6,17.53,17.55,305500.0,12.2649,12.3139,12.2649,12.2789,305500.0
2015-01-28 14:00:00,17.55,17.64,17.41,17.41,726200.0,12.2789,12.3419,12.181,12.181,726200.0
2015-01-28 14:30:00,17.41,17.48,17.37,17.43,467100.0,12.181,12.2299,12.153,12.1949,467100.0
2015-01-28 15:00:00,17.43,17.47,17.32,17.34,938400.0,12.1949,12.2229,12.118,12.132,938400.0
2015-01-28 15:30:00,17.34,17.34,17.22,17.23,1322300.0,12.132,12.132,12.048,12.055,1322300.0
2015-01-29 09:30:00,17.17,17.41,17.14,17.4,979400.0,12.013,12.181,11.9921,12.174,979400.0
2015-01-29 10:00:00,17.39,17.42,17.22,17.27,1113900.0,12.167,12.188,12.048,12.083,1113900.0
2015-01-29 10:30:00,17.27,17.31,17.15,17.21,554200.0,12.083,12.111,11.999,12.041,554200.0
2015-01-29 11:00:00,17.22,17.27,17.17,17.22,499100.0,12.048,12.083,12.013,12.048,499100.0
2015-01-29 11:30:00,17.22,17.32,17.22,17.3,329200.0,12.048,12.118,12.048,12.104,329200.0
2015-01-29 12:00:00,17.3,17.36,17.29,17.32,305200.0,12.104,12.146,12.097,12.118,305200.0
2015-01-29 12:30:00,17.32,17.33,17.27,17.29,218900.0,12.118,12.125,12.083,12.097,218900.0
2015-01-29 13:00:00,17.3,17.32,17.25,17.29,259500.0,12.104,12.118,12.069,12.097,259500.0
2015-01-29 13:30:00,17.3,17.44,17.29,17.38,285500.0,12.104,12.2019,12.097,12.16,285500.0
2015-01-29 14:00:00,17.38,17.47,17.38,17.46,281200.0,12.16,12.2229,12.16,12.2159,281200.0
2015-01-29 14:30:00,17.47,17.48,17.37,17.41,331000.0,12.2229,12.2299,12.153,12.181,331000.0
2015-01-29 15:00:00,17.42,17.46,17.39,17.45,401000.0,12.188,12.2159,12.167,12.2089,401000.0
2015-01-29 15:30:00,17.45,17.5,17.42,17.47,937000.0,12.2089,12.2439,12.188,12.2229,937000.0
2015-01-30 09:30:00,17.23,17.31,17.16,17.23,679500.0,12.055,12.111,12.006,12.055,679500.0
2015-01-30 10:00:00,17.22,17.29,17.19,17.26,553400.0,12.048,12.097,12.027,12.076,553400.0
2015-01-30 10:30:00,17.26,17.36,17.23,17.32,756700.0,12.076,12.146,12.055,12.118,756700.0
2015-01-30 11:00:00,17.32,17.34,17.24,17.27,537800.0,12.118,12.132,12.062,12.083,537800.0
2015-01-30 11:30:00,17.27,17.27,17.2,17.26,422200.0,12.083,12.083,12.034,12.076,422200.0
2015-01-30 12:00:00,17.25,17.39,17.25,17.37,405400.0,12.069,12.167,12.069,12.153,405400.0
2015-01-30 12:30:00,17.37,17.37,17.3,17.33,215400.0,12.153,12.153,12.104,12.125,215400.0
2015-01-30 13:00:00,17.32,17.36,17.26,17.29,329600.0,12.118,12.146,12.076,12.097,329600.0
2015-01-30 13:30:00,17.28,17.4,17.28,17.39,374600.0,12.09,12.174,12.09,12.167,374600.0
2015-01-30 14:00:00,17.39,17.56,17.36,17.56,973700.0,12.167,12.2859,12.146,12.2859,973700.0
2015-01-30 14:30:00,17.56,17.58,17.37,17.4,675700.0,12.2859,12.2999,12.153,12.174,675700.0
2015-01-30 15:00:00,17.41,17.43,17.31,17.4,787200.0,12.181,12.1949,12.111,12.174,787200.0
2015-01-30 15:30:00,17.4,17.4,17.28,17.29,1815000.0,12.174,12.174,12.09,12.097,1815000.0
2015-02-02 09:30:00,17.52,17.59,17.45,17.5,1243900.0,12.2579,12.3069,12.2089,12.2439,1243900.0
2015-02-02 10:00:00,17.49,17.54,17.41,17.53,862300.0,12.2369,12.2719,12.181,12.2649,862300.0
2015-02-02 10:30:00,17.53,17.61,17.5,17.58,845400.0,12.2649,12.3209,12.2439,12.2999,845400.0
2015-02-02 11:00:00,17.58,17.62,17.53,17.59,534600.0,12.2999,12.3279,12.2649,12.3069,534600.0
2015-02-02 11:30:00,17.6,17.67,17.56,17.61,828200.0,12.3139,12.3629,12.2859,12.3209,828200.0
2015-02-02 12:00:00,17.62,17.64,17.55,17.62,583800.0,12.3279,12.3419,12.2789,12.3279,583800.0
2015-02-02 12:30:00,17.62,17.67,17.59,17.61,620800.0,12.3279,12.3629,12.3069,12.3209,620800.0
2015-02-02 13:00:00,17.61,17.71,17.59,17.71,555000.0,12.3209,12.3909,12.3069,12.3909,555000.0
2015-02-02 13:30:00,17.7,17.72,17.62,17.66,789700.0,12.3839,12.3978,12.3279,12.3559,789700.0
2015-02-02 14:00:00,17.66,17.73,17.64,17.73,646900.0,12.3559,12.4048,12.3419,12.4048,646900.0
2015-02-02 14:30:00,17.73,17.74,17.66,17.7,916800.0,12.4048,12.4118,12.3559,12.3839,916800.0
2015-02-02 15:00:00,17.7,17.8,17.68,17.8,812900.0,12.3839,12.4538,12.3699,12.4538,812900.0
2015-02-02 15:30:00,17.8,17.97,17.79,17.89,2279100.0,12.4538,12.5728,12.4468,12.5168,2279100.0
2015-02-03 09:30:00,17.94,18.31,17.92,18.31,1228500.0,12.5518,12.8106,12.5378,12.8106,1228500.0
2015-02-03 10:00:00,18.31,18.31,18.16,18.26,1073000.0,12.8106,12.8106,12.7057,12.7757,1073000.0
2015-02-03 10:30:00,18.26,18.3,18.07,18.07,703900.0,12.7757,12.8036,12.6427,12.6427,703900.0
2015-02-03 11:00:00,18.07,18.23,18.06,18.19,529800.0,12.6427,12.7547,12.6357,12.7267,529800.0
2015-02-03 11:30:00,18.2,18.24,18.15,18.16,690700.0,12.7337,12.7617,12.6987,12.7057,690700.0
2015-02-03 12:00:00,18.16,18.22,18.16,18.2,620800.0,12.7057,12.7477,12.7057,12.7337,620800.0
2015-02-03 12:30:00,18.19,18.26,18.16,18.22,1028900.0,12.7267,12.7757,12.7057,12.7477,1028900.0
2015-02-03 13:00:00,18.22,18.29,18.22,18.26,448500.0,12.7477,12.7967,12.7477,12.7757,448500.0
2015-02-03 13:30:00,18.26,18.29,18.21,18.29,522200.0,12.7757,12.7967,12.7407,12.7967,522200.0
2015-02-03 14:00:00,18.29,18.3,18.22,18.23,445100.0,12.7967,12.8036,12.7477,12.7547,445100.0
2015-02-03 14:30:00,18.23,18.25,18.2,18.25,491300.0,12.7547,12.7687,12.7337,12.7687,491300.0
2015-02-03 15:00:00,18.26,18.28,18.22,18.24,825900.0,12.7757,12.7897,12.7477,12.7617,825900.0
2015-02-03 15:30:00,18.23,18.28,18.21,18.25,1705400.0,12.7547,12.7897,12.7407,12.7687,1705400.0
2015-02-04 09:30:00,18.22,18.36,18.14,18.31,1121300.0,12.7477,12.8456,12.6917,12.8106,1121300.0
2015-02-04 10:00:00,18.31,18.33,18.2,18.25,822500.0,12.8106,12.8246,12.7337,12.7687,822500.0
2015-02-04 10:30:00,18.25,18.32,18.2,18.31,995600.0,12.7687,12.8176,12.7337,12.8106,995600.0
2015-02-04 11:00:00,18.3,18.32,18.24,18.29,616300.0,12.8036,12.8176,12.7617,12.7967,616300.0
2015-02-04 11:30:00,18.29,18.31,18.28,18.3,960400.0,12.7967,12.8106,12.7897,12.8036,960400.0
2015-02-04 12:00:00,18.31,18.31,18.24,18.24,418200.0,12.8106,12.8106,12.7617,12.7617,418200.0
2015-02-04 12:30:00,18.24,18.27,18.23,18.23,550200.0,12.7617,12.7827,12.7547,12.7547,550200.0
2015-02-04 13:00:00,18.23,18.31,18.23,18.3,380900.0,12.7547,12.8106,12.7547,12.8036,380900.0
2015-02-04 13:30:00,18.31,18.34,18.28,18.32,750800.0,12.8106,12.8316,12.7897,12.8176,750800.0
2015-02-04 14:00:00,18.32,18.35,18.31,18.34,1050000.0,12.8176,12.8386,12.8106,12.8316,1050000.0
2015-02-04 14:30:00,18.34,18.38,18.31,18.37,626300.0,12.8316,12.8596,12.8106,12.8526,626300.0
2015-02-04 15:00:00,18.37,18.46,18.36,18.46,687400.0,12.8526,12.9156,12.8456,12.9156,687400.0
2015-02-04 15:30:00,18.45,18.48,18.29,18.36,3767500.0,12.9086,12.9296,12.7967,12.8456,3767500.0
2015-02-05 09:30:00,18.25,18.57,18.25,18.51,1444400.0,12.7687,12.9926,12.7687,12.9506,1444400.0
2015-02-05 10:00:00,18.51,18.57,18.45,18.55,788800.0,12.9506,12.9926,12.9086,12.9786,788800.0
2015-02-05 10:30:00,18.54,18.61,18.5,18.54,719500.0,12.9716,13.0205,12.9436,12.9716,719500.0
2015-02-05 11:00:00,18.54,18.57,18.52,18.54,681600.0,12.9716,12.9926,12.9576,12.9716,681600.0
2015-02-05 11:30:00,18.54,18.58,18.52,18.58,364900.0,12.9716,12.9996,12.9576,12.9996,364900.0
2015-02-05 12:00:00,18.58,18.6,18.56,18.58,386700.0,12.9996,13.0135,12.9856,12.9996,386700.0
2015-02-05 12:30:00,18.58,18.59,18.54,18.57,331800.0,12.9996,13.0065,12.9716,12.9926,331800.0
2015-02-05 13:00:00,18.57,18.64,18.57,18.62,331100.0,12.9926,13.0415,12.9926,13.0275,331100.0
2015-02-05 13:30:00,18.63,18.68,18.61,18.64,506800.0,13.0345,13.0695,13.0205,13.0415,506800.0
2015-02-05 14:00:00,18.65,18.67,18.63,18.64,825400.0,13.0485,13.0625,13.0345,13.0415,825400.0
2015-02-05 14:30:00,18.64,18.67,18.58,18.6,607000.0,13.0415,13.0625,12.9996,13.0135,607000.0
2015-02-05 15:00:00,18.61,18.66,18.6,18.66,608400.0,13.0205,13.0555,13.0135,13.0555,608400.0
2015-02-05 15:30:00,18.65,18.66,18.63,18.63,1596600.0,13.0485,13.0555,13.0345,13.0345,1596600.0
2015-02-06 09:30:00,18.82,19.16,18.8,19.05,2794400.0,13.1675,13.4053,13.1535,13.3284,2794400.0
2015-02-06 10:00:00,19.05,19.09,19.01,19.02,1648400.0,13.3284,13.3564,13.3004,13.3074,1648400.0
2015-02-06 10:30:00,19.01,19.04,18.92,18.92,2194600.0,13.3004,13.3214,13.2374,13.2374,2194600.0
2015-02-06 11:00:00,18.92,18.98,18.89,18.95,1782800.0,13.2374,13.2794,13.2164,13.2584,1782800.0
2015-02-06 11:30:00,18.95,18.98,18.91,18.94,1293000.0,13.2584,13.2794,13.2304,13.2514,1293000.0
2015-02-06 12:00:00,18.93,19.0,18.93,18.99,747500.0,13.2444,13.2934,13.2444,13.2864,747500.0
2015-02-06 12:30:00,19.0,19.0,18.93,18.98,883300.0,13.2934,13.2934,13.2444,13.2794,883300.0
2015-02-06 13:00:00,18.98,18.99,18.85,18.92,1355500.0,13.2794,13.2864,13.1885,13.2374,1355500.0
2015-02-06 13:30:00,18.91,18.95,18.87,18.88,951100.0,13.2304,13.2584,13.2024,13.2094,951100.0
2015-02-06 14:00:00,18.87,18.91,18.85,18.88,1170100.0,13.2024,13.2304,13.1885,13.2094,1170100.0
2015-02-06 14:30:00,18.89,18.93,18.86,18.87,1871100.0,13.2164,13.2444,13.1955,13.2024,1871100.0
2015-02-06 15:00:00,18.86,18.92,18.84,18.87,1972900.0,13.1955,13.2374,13.1815,13.2024,1972900.0
2015-02-06 15:30:00,18.87,18.93,18.85,18.9,3279800.0,13.2024,13.2444,13.1885,13.2234,3279800.0
2015-02-09 09:30:00,18.74,18.83,18.66,18.72,1021400.0,13.1115,13.1745,13.0555,13.0975,1021400.0
2015-02-09 10:00:00,18.73,18.76,18.68,18.68,592600.0,13.1045,13.1255,13.0695,13.0695,592600.0
2015-02-09 10:30:00,18.68,18.77,18.66,18.76,752600.0,13.0695,13.1325,13.0555,13.1255,752600.0
2015-02-09 11:00:00,18.76,18.85,18.75,18.85,496300.0,13.1255,13.1885,13.1185,13.1885,496300.0
2015-02-09 11:30:00,18.85,18.9,18.82,18.9,321700.0,13.1885,13.2234,13.1675,13.2234,321700.0
2015-02-09 12:00:00,18.89,18.92,18.85,18.88,303100.0,13.2164,13.2374,13.1885,13.2094,303100.0
2015-02-09 12:30:00,18.88,18.89,18.84,18.85,211800.0,13.2094,13.2164,13.1815,13.1885,211800.0
2015-02-09 13:00:00,18.84,18.88,18.79,18.8,629800.0,13.1815,13.2094,13.1465,13.1535,629800.0
2015-02-09 13:30:00,18.8,18.82,18.76,18.8,709700.0,13.1535,13.1675,13.1255,13.1535,709700.0
2015-02-09 14:00:00,18.81,18.81,18.78,18.8,671800.0,13.1605,13.1605,13.1395,13.1535,671800.0
2015-02-09 14:30:00,18.8,18.83,18.78,18.8,436100.0,13.1535,13.1745,13.1395,13.1535,436100.0
2015-02-09 15:00:00,18.8,18.81,18.74,18.77,560200.0,13.1535,13.1605,13.1115,13.1325,560200.0
2015-02-09 15:30:00,18.77,18.81,18.74,18.79,1529500.0,13.1325,13.1605,13.1115,13.1465,1529500.0
2015-02-10 09:30:00,18.7,18.85,18.68,18.73,944600.0,13.0835,13.1885,13.0695,13.1045,944600.0
2015-02-10 10:00:00,18.74,18.84,18.72,18.79,426000.0,13.1115,13.1815,13.0975,13.1465,426000.0
2015-02-10 10:30:00,18.79,18.8,18.74,18.79,523500.0,13.1465,13.1535,13.1115,13.1465,523500.0
2015-02-10 11:00:00,18.79,18.84,18.75,18.82,368200.0,13.1465,13.1815,13.1185,13.1675,368200.0
2015-02-10 11:30:00,18.82,18.83,18.78,18.79,477200.0,13.1675,13.1745,13.1395,13.1465,477200.0
2015-02-10 12:00:00,18.79,18.8,18.74,18.74,903100.0,13.1465,13.1535,13.1115,13.1115,903100.0
2015-02-10 12:30:00,18.75,18.76,18.7,18.73,608600.0,13.1185,13.1255,13.0835,13.1045,608600.0
2015-02-10 13:00:00,18.72,18.74,18.69,18.73,277000.0,13.0975,13.1115,13.0765,13.1045,277000.0
2015-02-10 13:30:00,18.72,18.78,18.71,18.77,554800.0,13.0975,13.1395,13.0905,13.1325,554800.0
2015-02-10 14:00:00,18.76,18.81,18.75,18.8,871100.0,13.1255,13.1605,13.1185,13.1535,871100.0
2015-02-10 14:30:00,18.8,18.83,18.79,18.82,502000.0,13.1535,13.1745,13.1465,13.1675,502000.0
2015-02-10 15:00:00,18.82,18.84,18.8,18.82,826300.0,13.1675,13.1815,13.1535,13.1675,826300.0
2015-02-10 15:30:00,18.83,18.87,18.82,18.85,1021300.0,13.1745,13.2024,13.1675,13.1885,1021300.0
2015-02-11 09:30:00,18.82,18.85,18.69,18.79,898100.0,13.1675,13.1885,13.0765,13.1465,898100.0
2015-02-11 10:00:00,18.78,18.81,18.71,18.73,572800.0,13.1395,13.1605,13.0905,13.1045,572800.0
2015-02-11 10:30:00,18.73,18.77,18.71,18.76,560000.0,13.1045,13.1325,13.0905,13.1255,560000.0
2015-02-11 11:00:00,18.76,18.82,18.74,18.81,426900.0,13.1255,13.1675,13.1115,13.1605,426900.0
2015-02-11 11:30:00,18.81,18.81,18.76,18.79,303500.0,13.1605,13.1605,13.1255,13.1465,303500.0
2015-02-11 12:00:00,18.79,18.83,18.77,18.83,295100.0,13.1465,13.1745,13.1325,13.1745,295100.0
2015-02-11 12:30:00,18.82,18.84,18.8,18.8,345100.0,13.1675,13.1815,13.1535,13.1535,345100.0
2015-02-11 13:00:00,18.8,18.82,18.71,18.75,572300.0,13.1535,13.1675,13.0905,13.1185,572300.0
2015-02-11 13:30:00,18.75,18.81,18.71,18.8,510300.0,13.1185,13.1605,13.0905,13.1535,510300.0
2015-02-11 14:00:00,18.79,18.84,18.73,18.76,496400.0,13.1465,13.1815,13.1045,13.1255,496400.0
2015-02-11 14:30:00,18.76,18.8,18.75,18.79,422800.0,13.1255,13.1535,13.1185,13.1465,422800.0
2015-02-11 15:00:00,18.78,18.86,18.77,18.82,726200.0,13.1395,13.1955,13.1325,13.1675,726200.0
2015-02-11 15:30:00,18.82,18.86,18.77,18.78,1549500.0,13.1675,13.1955,13.1325,13.1395,1549500.0
2015-02-12 09:30:00,18.9,19.02,18.78,19.02,483900.0,13.2234,13.3074,13.1395,13.3074,483900.0
2015-02-12 10:00:00,19.01,19.11,19.0,19.05,568900.0,13.3004,13.3704,13.2934,13.3284,568900.0
2015-02-12 10:30:00,19.05,19.1,18.97,19.0,1002400.0,13.3284,13.3634,13.2724,13.2934,1002400.0
2015-02-12 11:00:00,19.0,19.03,18.96,19.0,1023600.0,13.2934,13.3144,13.2654,13.2934,1023600.0
2015-02-12 11:30:00,19.0,19.03,18.98,19.01,980300.0,13.2934,13.3144,13.2794,13.3004,980300.0
2015-02-12 12:00:00,19.0,19.1,18.99,19.03,819100.0,13.2934,13.3634,13.2864,13.3144,819100.0
2015-02-12 12:30:00,19.03,19.05,19.0,19.01,294600.0,13.3144,13.3284,13.2934,13.3004,294600.0
2015-02-12 13:00:00,19.02,19.05,19.01,19.02,409000.0,13.3074,13.3284,13.3004,13.3074,409000.0
2015-02-12 13:30:00,19.02,19.07,19.02,19.05,311000.0,13.3074,13.3424,13.3074,13.3284,311000.0
2015-02-12 14:00:00,19.04,19.09,19.02,19.07,309600.0,13.3214,13.3564,13.3074,13.3424,309600.0
2015-02-12 14:30:00,19.07,19.16,19.05,19.14,475800.0,13.3424,13.4053,13.3284,13.3914,475800.0
2015-02-12 15:00:00,19.14,19.21,19.13,19.16,507300.0,13.3914,13.4403,13.3844,13.4053,507300.0
2015-02-12 15:30:00,19.16,19.22,19.15,19.19,1134600.0,13.4053,13.4473,13.3984,13.4263,1134600.0
2015-02-13 09:30:00,19.19,19.35,19.14,19.34,437600.0,13.4263,13.5383,13.3914,13.5313,437600.0
2015-02-13 10:00:00,19.33,19.36,19.28,19.32,540600.0,13.5243,13.5453,13.4893,13.5173,540600.0
2015-02-13 10:30:00,19.33,19.34,19.27,19.3,232900.0,13.5243,13.5313,13.4823,13.5033,232900.0
2015-02-13 11:00:00,19.3,19.34,19.28,19.28,205900.0,13.5033,13.5313,13.4893,13.4893,205900.0
2015-02-13 11:30:00,19.29,19.29,19.2,19.21,376600.0,13.4963,13.4963,13.4333,13.4403,376600.0
2015-02-13 12:00:00,19.21,19.22,19.16,19.17,207800.0,13.4403,13.4473,13.4053,13.4123,207800.0
2015-02-13 12:30:00,19.16,19.2,19.14,19.16,173100.0,13.4053,13.4333,13.3914,13.4053,173100.0
2015-02-13 13:00:00,19.17,19.2,19.13,19.15,206600.0,13.4123,13.4333,13.3844,13.3984,206600.0
2015-02-13 13:30:00,19.14,19.18,19.12,19.16,156500.0,13.3914,13.4193,13.3774,13.4053,156500.0
2015-02-13 14:00:00,19.16,19.22,19.15,19.2,238900.0,13.4053,13.4473,13.3984,13.4333,238900.0
2015-02-13 14:30:00,19.2,19.21,19.16,19.19,155300.0,13.4333,13.4403,13.4053,13.4263,155300.0
2015-02-13 15:00:00,19.2,19.24,19.18,19.23,326700.0,13.4333,13.4613,13.4193,13.4543,326700.0
2015-02-13 15:30:00,19.23,19.26,19.21,19.26,643100.0,13.4543,13.4753,13.4403,13.4753,643100.0
2015-02-17 09:30:00,19.27,19.3,19.1,19.16,1493500.0,13.4823,13.5033,13.3634,13.4053,1493500.0
2015-02-17 10:00:00,19.16,19.17,19.09,19.13,254600.0,13.4053,13.4123,13.3564,13.3844,254600.0
2015-02-17 10:30:00,19.12,19.17,19.11,19.13,381500.0,13.3774,13.4123,13.3704,13.3844,381500.0
2015-02-17 11:00:00,19.14,19.15,19.1,19.13,173400.0,13.3914,13.3984,13.3634,13.3844,173400.0
2015-02-17 11:30:00,19.13,19.16,19.12,19.14,271100.0,13.3844,13.4053,13.3774,13.3914,271100.0
2015-02-17 12:00:00,19.14,19.22,19.14,19.21,184600.0,13.3914,13.4473,13.3914,13.4403,184600.0
2015-02-17 12:30:00,19.21,19.3,19.21,19.3,242100.0,13.4403,13.5033,13.4403,13.5033,242100.0
2015-02-17 13:00:00,19.3,19.36,19.28,19.35,218700.0,13.5033,13.5453,13.4893,13.5383,218700.0
2015-02-17 13:30:00,19.36,19.37,19.32,19.34,149800.0,13.5453,13.5523,13.5173,13.5313,149800.0
2015-02-17 14:00:00,19.33,19.38,19.31,19.37,525200.0,13.5243,13.5593,13.5103,13.5523,525200.0
2015-02-17 14:30:00,19.37,19.39,19.35,19.37,440000.0,13.5523,13.5663,13.5383,13.5523,440000.0
2015-02-17 15:00:00,19.37,19.41,19.36,19.4,624900.0,13.5523,13.5803,13.5453,13.5733,624900.0
2015-02-17 15:30:00,19.41,19.47,19.39,19.46,2188700.0,13.5803,13.6222,13.5663,13.6152,2188700.0
2015-02-18 09:30:00,19.4,19.44,19.25,19.3,454700.0,13.5733,13.6013,13.4683,13.5033,454700.0
2015-02-18 10:00:00,19.3,19.31,19.19,19.2,507000.0,13.5033,13.5103,13.4263,13.4333,507000.0
2015-02-18 10:30:00,19.19,19.31,19.19,19.27,370700.0,13.4263,13.5103,13.4263,13.4823,370700.0
2015-02-18 11:00:00,19.27,19.36,19.25,19.35,403400.0,13.4823,13.5453,13.4683,13.5383,403400.0
2015-02-18 11:30:00,19.35,19.36,19.26,19.29,367900.0,13.5383,13.5453,13.4753,13.4963,367900.0
2015-02-18 12:00:00,19.3,19.32,19.28,19.32,202100.0,13.5033,13.5173,13.4893,13.5173,202100.0
2015-02-18 12:30:00,19.31,19.32,19.26,19.27,397000.0,13.5103,13.5173,13.4753,13.4823,397000.0
2015-02-18 13:00:00,19.27,19.3,19.26,19.3,537000.0,13.4823,13.5033,13.4753,13.5033,537000.0
2015-02-18 13:30:00,19.3,19.33,19.28,19.32,253400.0,13.5033,13.5243,13.4893,13.5173,253400.0
2015-02-18 14:00:00,19.32,19.39,19.15,19.15,644700.0,13.5173,13.5663,13.3984,13.3984,644700.0
2015-02-18 14:30:00,19.16,19.17,19.12,19.16,486300.0,13.4053,13.4123,13.3774,13.4053,486300.0
2015-02-18 15:00:00,19.17,19.2,19.13,19.13,587000.0,13.4123,13.4333,13.3844,13.3844,587000.0
2015-02-18 15:30:00,19.14,19.15,19.09,19.12,2555900.0,13.3914,13.3984,13.3564,13.3774,2555900.0
2015-02-19 09:30:00,19.04,19.09,18.76,18.86,1085000.0,13.3214,13.3564,13.1255,13.1955,1085000.0
2015-02-19 10:00:00,18.85,18.98,18.8,18.98,574300.0,13.1885,13.2794,13.1535,13.2794,574300.0
2015-02-19 10:30:00,18.97,19.01,18.93,18.97,394700.0,13.2724,13.3004,13.2444,13.2724,394700.0
2015-02-19 11:00:00,18.97,19.1,18.97,19.1,502600.0,13.2724,13.3634,13.2724,13.3634,502600.0
2015-02-19 11:30:00,19.1,19.17,19.08,19.15,436900.0,13.3634,13.4123,13.3494,13.3984,436900.0
2015-02-19 12:00:00,19.14,19.15,19.1,19.12,189100.0,13.3914,13.3984,13.3634,13.3774,189100.0
2015-02-19 12:30:00,19.12,19.15,19.1,19.12,392200.0,13.3774,13.3984,13.3634,13.3774,392200.0
2015-02-19 13:00:00,19.11,19.12,19.07,19.1,305500.0,13.3704,13.3774,13.3424,13.3634,305500.0
2015-02-19 13:30:00,19.11,19.15,19.11,19.14,212800.0,13.3704,13.3984,13.3704,13.3914,212800.0
2015-02-19 14:00:00,19.15,19.2,19.13,19.2,371300.0,13.3984,13.4333,13.3844,13.4333,371300.0
2015-02-19 14:30:00,19.19,19.2,19.15,19.19,339300.0,13.4263,13.4333,13.3984,13.4263,339300.0
2015-02-19 15:00:00,19.19,19.22,19.18,19.21,437800.0,13.4263,13.4473,13.4193,13.4403,437800.0
2015-02-19 15:30:00,19.22,19.26,19.18,19.2,1412400.0,13.4473,13.4753,13.4193,13.4333,1412400.0
2015-02-20 09:30:00,19.18,19.18,18.92,19.01,1257400.0,13.4193,13.4193,13.2374,13.3004,1257400.0
2015-02-20 10:00:00,19.01,19.14,18.97,19.07,388700.0,13.3004,13.3914,13.2724,13.3424,388700.0
2015-02-20 10:30:00,19.07,19.19,19.06,19.18,517800.0,13.3424,13.4263,13.3354,13.4193,517800.0
2015-02-20 11:00:00,19.19,19.25,19.16,19.25,389600.0,13.4263,13.4683,13.4053,13.4683,389600.0
2015-02-20 11:30:00,19.25,19.28,19.23,19.28,399000.0,13.4683,13.4893,13.4543,13.4893,399000.0
2015-02-20 12:00:00,19.27,19.28,19.22,19.23,200200.0,13.4823,13.4893,13.4473,13.4543,200200.0
2015-02-20 12:30:00,19.22,19.3,19.19,19.25,398700.0,13.4473,13.5033,13.4263,13.4683,398700.0
2015-02-20 13:00:00,19.25,19.28,19.23,19.27,275500.0,13.4683,13.4893,13.4543,13.4823,275500.0
2015-02-20 13:30:00,19.27,19.33,19.26,19.3,215700.0,13.4823,13.5243,13.4753,13.5033,215700.0
2015-02-20 14:00:00,19.3,19.33,19.3,19.3,330200.0,13.5033,13.5243,13.5033,13.5033,330200.0
2015-02-20 14:30:00,19.3,19.36,19.28,19.35,278000.0,13.5033,13.5453,13.4893,13.5383,278000.0
2015-02-20 15:00:00,19.36,19.38,19.32,19.35,470500.0,13.5453,13.5593,13.5173,13.5383,470500.0
2015-02-20 15:30:00,19.35,19.4,19.34,19.39,1383400.0,13.5383,13.5733,13.5313,13.5663,1383400.0
2015-02-23 09:30:00,19.38,19.38,19.19,19.22,644300.0,13.5593,13.5593,13.4263,13.4473,644300.0
2015-02-23 10:00:00,19.22,19.25,19.16,19.21,529900.0,13.4473,13.4683,13.4053,13.4403,529900.0
2015-02-23 10:30:00,19.21,19.21,19.16,19.18,413700.0,13.4403,13.4403,13.4053,13.4193,413700.0
2015-02-23 11:00:00,19.18,19.21,19.15,19.21,173800.0,13.4193,13.4403,13.3984,13.4403,173800.0
2015-02-23 11:30:00,19.21,19.21,19.18,19.2,213800.0,13.4403,13.4403,13.4193,13.4333,213800.0
2015-02-23 12:00:00,19.2,19.2,19.14,19.14,196500.0,13.4333,13.4333,13.3914,13.3914,196500.0
2015-02-23 12:30:00,19.14,19.16,19.12,19.16,205200.0,13.3914,13.4053,13.3774,13.4053,205200.0
2015-02-23 13:00:00,19.15,19.19,19.13,19.17,296100.0,13.3984,13.4263,13.3844,13.4123,296100.0
2015-02-23 13:30:00,19.17,19.24,19.17,19.23,207900.0,13.4123,13.4613,13.4123,13.4543,207900.0
2015-02-23 14:00:00,19.23,19.25,19.21,19.22,243200.0,13.4543,13.4683,13.4403,13.4473,243200.0
2015-02-23 14:30:00,19.21,19.22,19.16,19.2,302200.0,13.4403,13.4473,13.4053,13.4333,302200.0
2015-02-23 15:00:00,19.2,19.22,19.17,19.22,216200.0,13.4333,13.4473,13.4123,13.4473,216200.0
2015-02-23 15:30:00,19.21,19.29,19.21,19.28,736500.0,13.4403,13.4963,13.4403,13.4893,736500.0
2015-02-24 09:30:00,19.37,19.43,19.29,19.38,410800.0,13.5523,13.5943,13.4963,13.5593,410800.0
2015-02-24 10:00:00,19.37,19.53,19.32,19.51,502900.0,13.5523,13.6642,13.5173,13.6502,502900.0
2015-02-24 10:30:00,19.52,19.54,19.36,19.37,288200.0,13.6572,13.6712,13.5453,13.5523,288200.0
2015-02-24 11:00:00,19.37,19.44,19.36,19.42,302200.0,13.5523,13.6013,13.5453,13.5873,302200.0
2015-02-24 11:30:00,19.42,19.45,19.39,19.41,156700.0,13.5873,13.6082,13.5663,13.5803,156700.0
2015-02-24 12:00:00,19.4,19.43,19.38,19.38,113300.0,13.5733,13.5943,13.5593,13.5593,113300.0
2015-02-24 12:30:00,19.38,19.41,19.34,19.4,237000.0,13.5593,13.5803,13.5313,13.5733,237000.0
2015-02-24 13:00:00,19.39,19.43,19.38,19.41,200800.0,13.5663,13.5943,13.5593,13.5803,200800.0
2015-02-24 13:30:00,19.42,19.44,19.4,19.41,269100.0,13.5873,13.6013,13.5733,13.5803,269100.0
2015-02-24 14:00:00,19.41,19.42,19.39,19.39,334600.0,13.5803,13.5873,13.5663,13.5663,334600.0
2015-02-24 14:30:00,19.39,19.41,19.34,19.39,1660800.0,13.5663,13.5803,13.5313,13.5663,1660800.0
2015-02-24 15:00:00,19.39,19.42,19.37,19.42,1291100.0,13.5663,13.5873,13.5523,13.5873,1291100.0
2015-02-24 15:30:00,19.41,19.43,19.37,19.39,3241500.0,13.5803,13.5943,13.5523,13.5663,3241500.0
2015-02-25 09:30:00,19.53,19.53,19.24,19.3,1358800.0,13.6642,13.6642,13.4613,13.5033,1358800.0
2015-02-25 10:00:00,19.3,19.31,19.26,19.29,458500.0,13.5033,13.5103,13.4753,13.4963,458500.0
2015-02-25 10:30:00,19.29,19.31,19.26,19.29,671500.0,13.4963,13.5103,13.4753,13.4963,671500.0
2015-02-25 11:00:00,19.28,19.36,19.28,19.35,338100.0,13.4893,13.5453,13.4893,13.5383,338100.0
2015-02-25 11:30:00,19.35,19.39,19.33,19.38,236300.0,13.5383,13.5663,13.5243,13.5593,236300.0
2015-02-25 12:00:00,19.38,19.41,19.37,19.39,194200.0,13.5593,13.5803,13.5523,13.5663,194200.0
2015-02-25 12:30:00,19.39,19.4,19.37,19.37,331100.0,13.5663,13.5733,13.5523,13.5523,331100.0
2015-02-25 13:00:00,19.38,19.38,19.35,19.37,177600.0,13.5593,13.5593,13.5383,13.5523,177600.0
2015-02-25 13:30:00,19.37,19.43,19.37,19.4,415200.0,13.5523,13.5943,13.5523,13.5733,415200.0
2015-02-25 14:00:00,19.41,19.43,19.39,19.41,163800.0,13.5803,13.5943,13.5663,13.5803,163800.0
2015-02-25 14:30:00,19.4,19.41,19.34,19.37,309400.0,13.5733,13.5803,13.5313,13.5523,309400.0
2015-02-25 15:00:00,19.36,19.38,19.32,19.32,246200.0,13.5453,13.5593,13.5173,13.5173,246200.0
2015-02-25 15:30:00,19.32,19.41,19.32,19.4,616000.0,13.5173,13.5803,13.5173,13.5733,616000.0
2015-02-26 09:30:00,19.34,19.47,19.34,19.38,400300.0,13.5313,13.6222,13.5313,13.5593,400300.0
2015-02-26 10:00:00,19.38,19.45,19.36,19.43,263400.0,13.5593,13.6082,13.5453,13.5943,263400.0
2015-02-26 10:30:00,19.43,19.46,19.38,19.4,231500.0,13.5943,13.6152,13.5593,13.5733,231500.0
2015-02-26 11:00:00,19.41,19.47,19.37,19.44,306800.0,13.5803,13.6222,13.5523,13.6013,306800.0
2015-02-26 11:30:00,19.44,19.45,19.35,19.37,194200.0,13.6013,13.6082,13.5383,13.5523,194200.0
2015-02-26 12:00:00,19.36,19.41,19.35,19.4,213000.0,13.5453,13.5803,13.5383,13.5733,213000.0
2015-02-26 12:30:00,19.39,19.41,19.36,19.4,122100.0,13.5663,13.5803,13.5453,13.5733,122100.0
2015-02-26 13:00:00,19.41,19.43,19.38,19.4,151800.0,13.5803,13.5943,13.5593,13.5733,151800.0
2015-02-26 13:30:00,19.39,19.43,19.38,19.4,174900.0,13.5663,13.5943,13.5593,13.5733,174900.0
2015-02-26 14:00:00,19.4,19.42,19.37,19.38,228600.0,13.5733,13.5873,13.5523,13.5593,228600.0
2015-02-26 14:30:00,19.37,19.38,19.33,19.33,210600.0,13.5523,13.5593,13.5243,13.5243,210600.0
2015-02-26 15:00:00,19.34,19.4,19.31,19.39,351300.0,13.5313,13.5733,13.5103,13.5663,351300.0
2015-02-26 15:30:00,19.4,19.44,19.38,19.44,749200.0,13.5733,13.6013,13.5593,13.6013,749200.0
2015-02-27 09:30:00,19.4,19.53,19.36,19.44,785200.0,13.5733,13.6642,13.5453,13.6013,785200.0
2015-02-27 10:00:00,19.45,19.48,19.43,19.48,557900.0,13.6082,13.6292,13.5943,13.6292,557900.0
2015-02-27 10:30:00,19.48,19.49,19.43,19.47,581800.0,13.6292,13.6362,13.5943,13.6222,581800.0
2015-02-27 11:00:00,19.46,19.47,19.44,19.44,471400.0,13.6152,13.6222,13.6013,13.6013,471400.0
2015-02-27 11:30:00,19.44,19.46,19.43,19.44,320000.0,13.6013,13.6152,13.5943,13.6013,320000.0
2015-02-27 12:00:00,19.45,19.46,19.43,19.45,251400.0,13.6082,13.6152,13.5943,13.6082,251400.0
2015-02-27 12:30:00,19.45,19.45,19.43,19.45,238100.0,13.6082,13.6082,13.5943,13.6082,238100.0
2015-02-27 13:00:00,19.45,19.45,19.43,19.45,358100.0,13.6082,13.6082,13.5943,13.6082,358100.0
2015-02-27 13:30:00,19.45,19.45,19.43,19.44,83400.0,13.6082,13.6082,13.5943,13.6013,83400.0
2015-02-27 14:00:00,19.45,19.45,19.44,19.44,210300.0,13.6082,13.6082,13.6013,13.6013,210300.0
2015-02-27 14:30:00,19.44,19.45,19.4,19.41,361000.0,13.6013,13.6082,13.5733,13.5803,361000.0
2015-02-27 15:00:00,19.4,19.43,19.36,19.41,809900.0,13.5733,13.5943,13.5453,13.5803,809900.0
2015-02-27 15:30:00,19.4,19.41,19.34,19.35,852700.0,13.5733,13.5803,13.5313,13.5383,852700.0
2015-03-02 09:30:00,19.32,19.43,19.24,19.39,1249600.0,13.5173,13.5943,13.4613,13.5663,1249600.0
2015-03-02 10:00:00,19.38,19.5,19.34,19.5,561100.0,13.5593,13.6432,13.5313,13.6432,561100.0
2015-03-02 10:30:00,19.5,19.53,19.48,19.51,573400.0,13.6432,13.6642,13.6292,13.6502,573400.0
2015-03-02 11:00:00,19.51,19.52,19.38,19.43,393400.0,13.6502,13.6572,13.5593,13.5943,393400.0
2015-03-02 11:30:00,19.43,19.51,19.42,19.45,329800.0,13.5943,13.6502,13.5873,13.6082,329800.0
2015-03-02 12:00:00,19.46,19.46,19.36,19.41,256500.0,13.6152,13.6152,13.5453,13.5803,256500.0
2015-03-02 12:30:00,19.41,19.43,19.39,19.41,201700.0,13.5803,13.5943,13.5663,13.5803,201700.0
2015-03-02 13:00:00,19.42,19.43,19.39,19.42,412400.0,13.5873,13.5943,13.5663,13.5873,412400.0
2015-03-02 13:30:00,19.43,19.48,19.42,19.48,483600.0,13.5943,13.6292,13.5873,13.6292,483600.0
2015-03-02 14:00:00,19.48,19.5,19.45,19.46,571500.0,13.6292,13.6432,13.6082,13.6152,571500.0
2015-03-02 14:30:00,19.46,19.46,19.44,19.46,167200.0,13.6152,13.6152,13.6013,13.6152,167200.0
2015-03-02 15:00:00,19.46,19.54,19.45,19.49,449800.0,13.6152,13.6712,13.6082,13.6362,449800.0
2015-03-02 15:30:00,19.49,19.53,19.49,19.51,691800.0,13.6362,13.6642,13.6362,13.6502,691800.0
2015-03-03 09:30:00,19.42,19.55,19.35,19.43,1220200.0,13.5873,13.6782,13.5383,13.5943,1220200.0
2015-03-03 10:00:00,19.43,19.46,19.34,19.41,736600.0,13.5943,13.6152,13.5313,13.5803,736600.0
2015-03-03 10:30:00,19.41,19.46,19.39,19.44,759500.0,13.5803,13.6152,13.5663,13.6013,759500.0
2015-03-03 11:00:00,19.43,19.46,19.42,19.43,431700.0,13.5943,13.6152,13.5873,13.5943,431700.0
2015-03-03 11:30:00,19.43,19.45,19.42,19.43,480100.0,13.5943,13.6082,13.5873,13.5943,480100.0
2015-03-03 12:00:00,19.43,19.44,19.41,19.43,338500.0,13.5943,13.6013,13.5803,13.5943,338500.0
2015-03-03 12:30:00,19.43,19.47,19.42,19.47,251900.0,13.5943,13.6222,13.5873,13.6222,251900.0
2015-03-03 13:00:00,19.47,19.49,19.45,19.48,206700.0,13.6222,13.6362,13.6082,13.6292,206700.0
2015-03-03 13:30:00,19.48,19.48,19.43,19.44,267100.0,13.6292,13.6292,13.5943,13.6013,267100.0
2015-03-03 14:00:00,19.43,19.49,19.43,19.48,253600.0,13.5943,13.6362,13.5943,13.6292,253600.0
2015-03-03 14:30:00,19.49,19.49,19.47,19.47,621300.0,13.6362,13.6362,13.6222,13.6222,621300.0
2015-03-03 15:00:00,19.47,19.48,19.43,19.46,466700.0,13.6222,13.6292,13.5943,13.6152,466700.0
2015-03-03 15:30:00,19.47,19.5,19.45,19.5,972300.0,13.6222,13.6432,13.6082,13.6432,972300.0
2015-03-04 09:30:00,19.43,19.44,19.18,19.26,877000.0,13.5943,13.6013,13.4193,13.4753,877000.0
2015-03-04 10:00:00,19.26,19.29,19.18,19.25,376700.0,13.4753,13.4963,13.4193,13.4683,376700.0
2015-03-04 10:30:00,19.24,19.29,19.21,19.23,288400.0,13.4613,13.4963,13.4403,13.4543,288400.0
2015-03-04 11:00:00,19.24,19.3,19.21,19.28,333000.0,13.4613,13.5033,13.4403,13.4893,333000.0
2015-03-04 11:30:00,19.28,19.33,19.26,19.27,225200.0,13.4893,13.5243,13.4753,13.4823,225200.0
2015-03-04 12:00:00,19.28,19.34,19.27,19.3,273900.0,13.4893,13.5313,13.4823,13.5033,273900.0
2015-03-04 12:30:00,19.31,19.34,19.28,19.29,204400.0,13.5103,13.5313,13.4893,13.4963,204400.0
2015-03-04 13:00:00,19.3,19.32,19.28,19.31,227300.0,13.5033,13.5173,13.4893,13.5103,227300.0
2015-03-04 13:30:00,19.31,19.31,19.25,19.26,238900.0,13.5103,13.5103,13.4683,13.4753,238900.0
2015-03-04 14:00:00,19.26,19.27,19.22,19.24,347100.0,13.4753,13.4823,13.4473,13.4613,347100.0
2015-03-04 14:30:00,19.24,19.28,19.22,19.28,257600.0,13.4613,13.4893,13.4473,13.4893,257600.0
2015-03-04 15:00:00,19.28,19.28,19.25,19.27,335900.0,13.4893,13.4893,13.4683,13.4823,335900.0
2015-03-04 15:30:00,19.27,19.29,19.26,19.28,763100.0,13.4823,13.4963,13.4753,13.4893,763100.0
2015-03-05 09:30:00,19.28,19.29,19.07,19.17,533900.0,13.4893,13.4963,13.3424,13.4123,533900.0
2015-03-05 10:00:00,19.16,19.28,19.15,19.28,254700.0,13.4053,13.4893,13.3984,13.4893,254700.0
2015-03-05 10:30:00,19.28,19.29,19.25,19.27,429200.0,13.4893,13.4963,13.4683,13.4823,429200.0
2015-03-05 11:00:00,19.27,19.27,19.19,19.21,339300.0,13.4823,13.4823,13.4263,13.4403,339300.0
2015-03-05 11:30:00,19.22,19.27,19.21,19.27,147500.0,13.4473,13.4823,13.4403,13.4823,147500.0
2015-03-05 12:00:00,19.27,19.29,19.26,19.27,170100.0,13.4823,13.4963,13.4753,13.4823,170100.0
2015-03-05 12:30:00,19.27,19.27,19.19,19.2,198700.0,13.4823,13.4823,13.4263,13.4333,198700.0
2015-03-05 13:00:00,19.2,19.26,19.2,19.26,170600.0,13.4333,13.4753,13.4333,13.4753,170600.0
2015-03-05 13:30:00,19.25,19.26,19.22,19.25,238200.0,13.4683,13.4753,13.4473,13.4683,238200.0
2015-03-05 14:00:00,19.25,19.27,19.23,19.24,285800.0,13.4683,13.4823,13.4543,13.4613,285800.0
2015-03-05 14:30:00,19.25,19.27,19.24,19.27,182500.0,13.4683,13.4823,13.4613,13.4823,182500.0
2015-03-05 15:00:00,19.27,19.27,19.23,19.27,332000.0,13.4823,13.4823,13.4543,13.4823,332000.0
2015-03-05 15:30:00,19.27,19.32,19.25,19.3,772600.0,13.4823,13.5173,13.4683,13.5033,772600.0
2015-03-06 09:30:00,19.32,19.75,19.16,19.68,1751400.0,13.5173,13.8181,13.4053,13.7692,1751400.0
2015-03-06 10:00:00,19.69,19.71,19.54,19.66,772200.0,13.7762,13.7902,13.6712,13.7552,772200.0
2015-03-06 10:30:00,19.65,19.68,19.55,19.56,515100.0,13.7482,13.7692,13.6782,13.6852,515100.0
2015-03-06 11:00:00,19.56,19.58,19.46,19.55,473400.0,13.6852,13.6992,13.6152,13.6782,473400.0
2015-03-06 11:30:00,19.55,19.57,19.47,19.5,429000.0,13.6782,13.6922,13.6222,13.6432,429000.0
2015-03-06 12:00:00,19.5,19.51,19.43,19.44,210400.0,13.6432,13.6502,13.5943,13.6013,210400.0
2015-03-06 12:30:00,19.44,19.5,19.44,19.48,181200.0,13.6013,13.6432,13.6013,13.6292,181200.0
2015-03-06 13:00:00,19.48,19.49,19.43,19.46,292500.0,13.6292,13.6362,13.5943,13.6152,292500.0
2015-03-06 13:30:00,19.47,19.47,19.38,19.44,297300.0,13.6222,13.6222,13.5593,13.6013,297300.0
2015-03-06 14:00:00,19.44,19.48,19.43,19.46,424200.0,13.6013,13.6292,13.5943,13.6152,424200.0
2015-03-06 14:30:00,19.46,19.46,19.38,19.41,381300.0,13.6152,13.6152,13.5593,13.5803,381300.0
2015-03-06 15:00:00,19.41,19.55,19.41,19.51,601000.0,13.5803,13.6782,13.5803,13.6502,601000.0
2015-03-06 15:30:00,19.51,19.53,19.42,19.45,940100.0,13.6502,13.6642,13.5873,13.6082,940100.0
2015-03-09 09:30:00,19.49,19.49,19.35,19.4,768800.0,13.6362,13.6362,13.5383,13.5733,768800.0
2015-03-09 10:00:00,19.39,19.48,19.38,19.44,412500.0,13.5663,13.6292,13.5593,13.6013,412500.0
2015-03-09 10:30:00,19.45,19.47,19.41,19.46,525600.0,13.6082,13.6222,13.5803,13.6152,525600.0
2015-03-09 11:00:00,19.46,19.48,19.42,19.43,242500.0,13.6152,13.6292,13.5873,13.5943,242500.0
2015-03-09 11:30:00,19.43,19.47,19.43,19.46,169200.0,13.5943,13.6222,13.5943,13.6152,169200.0
2015-03-09 12:00:00,19.46,19.47,19.43,19.44,195700.0,13.6152,13.6222,13.5943,13.6013,195700.0
2015-03-09 12:30:00,19.45,19.48,19.44,19.46,232900.0,13.6082,13.6292,13.6013,13.6152,232900.0
2015-03-09 13:00:00,19.45,19.48,19.44,19.47,703900.0,13.6082,13.6292,13.6013,13.6222,703900.0
2015-03-09 13:30:00,19.46,19.47,19.45,19.46,263800.0,13.6152,13.6222,13.6082,13.6152,263800.0
2015-03-09 14:00:00,19.46,19.49,19.45,19.47,465100.0,13.6152,13.6362,13.6082,13.6222,465100.0
2015-03-09 14:30:00,19.46,19.5,19.45,19.49,298300.0,13.6152,13.6432,13.6082,13.6362,298300.0
2015-03-09 15:00:00,19.48,19.49,19.45,19.46,338500.0,13.6292,13.6362,13.6082,13.6152,338500.0
2015-03-09 15:30:00,19.45,19.49,19.44,19.46,1062000.0,13.6082,13.6362,13.6013,13.6152,1062000.0
2015-03-10 09:30:00,19.19,19.26,19.14,19.24,942400.0,13.4263,13.4753,13.3914,13.4613,942400.0
2015-03-10 10:00:00,19.24,19.24,19.15,19.19,635500.0,13.4613,13.4613,13.3984,13.4263,635500.0
2015-03-10 10:30:00,19.2,19.26,19.14,19.23,516000.0,13.4333,13.4753,13.3914,13.4543,516000.0
2015-03-10 11:00:00,19.22,19.33,19.22,19.28,302600.0,13.4473,13.5243,13.4473,13.4893,302600.0
2015-03-10 11:30:00,19.28,19.29,19.13,19.14,355700.0,13.4893,13.4963,13.3844,13.3914,355700.0
2015-03-10 12:00:00,19.14,19.18,19.1,19.16,237700.0,13.3914,13.4193,13.3634,13.4053,237700.0
2015-03-10 12:30:00,19.15,19.2,19.14,19.19,241000.0,13.3984,13.4333,13.3914,13.4263,241000.0
2015-03-10 13:00:00,19.18,19.21,19.16,19.18,204500.0,13.4193,13.4403,13.4053,13.4193,204500.0
2015-03-10 13:30:00,19.18,19.22,19.16,19.2,203700.0,13.4193,13.4473,13.4053,13.4333,203700.0
2015-03-10 14:00:00,19.2,19.22,19.13,19.13,273000.0,13.4333,13.4473,13.3844,13.3844,273000.0
2015-03-10 14:30:00,19.14,19.16,19.11,19.12,348500.0,13.3914,13.4053,13.3704,13.3774,348500.0
2015-03-10 15:00:00,19.11,19.17,19.1,19.13,584400.0,13.3704,13.4123,13.3634,13.3844,584400.0
2015-03-10 15:30:00,19.13,19.15,19.07,19.07,1347900.0,13.3844,13.3984,13.3424,13.3424,1347900.0
2015-03-11 09:30:00,19.12,19.15,19.0,19.03,1005700.0,13.3774,13.3984,13.2934,13.3144,1005700.0
2015-03-11 10:00:00,19.03,19.06,19.0,19.05,355600.0,13.3144,13.3354,13.2934,13.3284,355600.0
2015-03-11 10:30:00,19.04,19.06,19.0,19.02,442100.0,13.3214,13.3354,13.2934,13.3074,442100.0
2015-03-11 11:00:00,19.02,19.05,18.99,19.05,691700.0,13.3074,13.3284,13.2864,13.3284,691700.0
2015-03-11 11:30:00,19.05,19.06,19.01,19.03,222500.0,13.3284,13.3354,13.3004,13.3144,222500.0
2015-03-11 12:00:00,19.03,19.05,19.01,19.03,315600.0,13.3144,13.3284,13.3004,13.3144,315600.0
2015-03-11 12:30:00,19.03,19.07,19.01,19.07,288500.0,13.3144,13.3424,13.3004,13.3424,288500.0
2015-03-11 13:00:00,19.07,19.07,19.03,19.04,170800.0,13.3424,13.3424,13.3144,13.3214,170800.0
2015-03-11 13:30:00,19.05,19.05,18.93,18.97,440000.0,13.3284,13.3284,13.2444,13.2724,440000.0
2015-03-11 14:00:00,18.97,19.02,18.96,19.01,427500.0,13.2724,13.3074,13.2654,13.3004,427500.0
2015-03-11 14:30:00,19.0,19.03,18.98,19.02,539600.0,13.2934,13.3144,13.2794,13.3074,539600.0
2015-03-11 15:00:00,19.02,19.03,18.99,19.0,344500.0,13.3074,13.3144,13.2864,13.2934,344500.0
2015-03-11 15:30:00,19.0,19.04,18.97,19.02,1300000.0,13.2934,13.3214,13.2724,13.3074,1300000.0
2015-03-12 09:30:00,19.21,19.39,19.16,19.25,2382400.0,13.4403,13.5663,13.4053,13.4683,2382400.0
2015-03-12 10:00:00,19.25,19.3,19.03,19.03,2163400.0,13.4683,13.5033,13.3144,13.3144,2163400.0
2015-03-12 10:30:00,19.03,19.08,18.97,19.06,969700.0,13.3144,13.3494,13.2724,13.3354,969700.0
2015-03-12 11:00:00,19.05,19.12,19.03,19.11,1183100.0,13.3284,13.3774,13.3144,13.3704,1183100.0
2015-03-12 11:30:00,19.11,19.14,19.07,19.13,873700.0,13.3704,13.3914,13.3424,13.3844,873700.0
2015-03-12 12:00:00,19.13,19.16,19.1,19.13,577000.0,13.3844,13.4053,13.3634,13.3844,577000.0
2015-03-12 12:30:00,19.13,19.13,19.11,19.12,246300.0,13.3844,13.3844,13.3704,13.3774,246300.0
2015-03-12 13:00:00,19.12,19.17,19.11,19.13,349800.0,13.3774,13.4123,13.3704,13.3844,349800.0
2015-03-12 13:30:00,19.12,19.17,19.11,19.15,790300.0,13.3774,13.4123,13.3704,13.3984,790300.0
2015-03-12 14:00:00,19.14,19.19,19.12,19.18,447800.0,13.3914,13.4263,13.3774,13.4193,447800.0
2015-03-12 14:30:00,19.18,19.21,19.16,19.21,709600.0,13.4193,13.4403,13.4053,13.4403,709600.0
2015-03-12 15:00:00,19.21,19.23,19.18,19.19,1665400.0,13.4403,13.4543,13.4193,13.4263,1665400.0
2015-03-12 15:30:00,19.19,19.26,19.18,19.23,1842800.0,13.4263,13.4753,13.4193,13.4543,1842800.0
2015-03-13 09:30:00,19.23,19.27,19.09,19.19,1113500.0,13.4543,13.4823,13.3564,13.4263,1113500.0
2015-03-13 10:00:00,19.19,19.22,19.13,19.16,740700.0,13.4263,13.4473,13.3844,13.4053,740700.0
2015-03-13 10:30:00,19.16,19.21,19.09,19.1,590200.0,13.4053,13.4403,13.3564,13.3634,590200.0
2015-03-13 11:00:00,19.1,19.12,19.03,19.03,543100.0,13.3634,13.3774,13.3144,13.3144,543100.0
2015-03-13 11:30:00,19.04,19.04,18.94,19.01,552500.0,13.3214,13.3214,13.2514,13.3004,552500.0
2015-03-13 12:00:00,19.01,19.03,18.98,18.98,438900.0,13.3004,13.3144,13.2794,13.2794,438900.0
2015-03-13 12:30:00,18.98,19.07,18.98,19.05,465600.0,13.2794,13.3424,13.2794,13.3284,465600.0
2015-03-13 13:00:00,19.05,19.05,18.99,19.01,468900.0,13.3284,13.3284,13.2864,13.3004,468900.0
2015-03-13 13:30:00,19.01,19.09,19.0,19.07,491300.0,13.3004,13.3564,13.2934,13.3424,491300.0
2015-03-13 14:00:00,19.07,19.07,19.0,19.04,428800.0,13.3424,13.3424,13.2934,13.3214,428800.0
2015-03-13 14:30:00,19.04,19.05,19.0,19.04,523900.0,13.3214,13.3284,13.2934,13.3214,523900.0
2015-03-13 15:00:00,19.04,19.1,19.02,19.1,889000.0,13.3214,13.3634,13.3074,13.3634,889000.0
2015-03-13 15:30:00,19.1,19.12,19.06,19.08,1634300.0,13.3634,13.3774,13.3354,13.3494,1634300.0
2015-03-16 09:30:00,19.22,19.3,19.1,19.19,854900.0,13.4473,13.5033,13.3634,13.4263,854900.0
2015-03-16 10:00:00,19.19,19.26,19.17,19.19,780300.0,13.4263,13.4753,13.4123,13.4263,780300.0
2015-03-16 10:30:00,19.2,19.21,19.15,19.2,524200.0,13.4333,13.4403,13.3984,13.4333,524200.0
2015-03-16 11:00:00,19.2,19.24,19.19,19.21,750700.0,13.4333,13.4613,13.4263,13.4403,750700.0
2015-03-16 11:30:00,19.22,19.22,19.18,19.21,533200.0,13.4473,13.4473,13.4193,13.4403,533200.0
2015-03-16 12:00:00,19.22,19.24,19.21,19.23,326300.0,13.4473,13.4613,13.4403,13.4543,326300.0
2015-03-16 12:30:00,19.24,19.26,19.23,19.24,525100.0,13.4613,13.4753,13.4543,13.4613,525100.0
2015-03-16 13:00:00,19.24,19.25,19.21,19.25,337700.0,13.4613,13.4683,13.4403,13.4683,337700.0
2015-03-16 13:30:00,19.25,19.27,19.23,19.26,323700.0,13.4683,13.4823,13.4543,13.4753,323700.0
2015-03-16 14:00:00,19.26,19.27,19.24,19.24,435100.0,13.4753,13.4823,13.4613,13.4613,435100.0
2015-03-16 14:30:00,19.24,19.28,19.24,19.25,437600.0,13.4613,13.4893,13.4613,13.4683,437600.0
2015-03-16 15:00:00,19.25,19.26,19.22,19.23,865000.0,13.4683,13.4753,13.4473,13.4543,865000.0
2015-03-16 15:30:00,19.24,19.26,19.22,19.25,1606500.0,13.4613,13.4753,13.4473,13.4683,1606500.0
2015-03-17 09:30:00,19.26,19.26,19.05,19.09,604900.0,13.4753,13.4753,13.3284,13.3564,604900.0
2015-03-17 10:00:00,19.09,19.2,19.07,19.17,567600.0,13.3564,13.4333,13.3424,13.4123,567600.0
2015-03-17 10:30:00,19.17,19.23,19.13,19.21,709900.0,13.4123,13.4543,13.3844,13.4403,709900.0
2015-03-17 11:00:00,19.21,19.21,19.12,19.13,442900.0,13.4403,13.4403,13.3774,13.3844,442900.0
2015-03-17 11:30:00,19.14,19.15,19.08,19.1,390100.0,13.3914,13.3984,13.3494,13.3634,390100.0
2015-03-17 12:00:00,19.1,19.11,19.07,19.1,256400.0,13.3634,13.3704,13.3424,13.3634,256400.0
2015-03-17 12:30:00,19.1,19.18,19.09,19.18,400400.0,13.3634,13.4193,13.3564,13.4193,400400.0
2015-03-17 13:00:00,19.18,19.22,19.15,19.22,637700.0,13.4193,13.4473,13.3984,13.4473,637700.0
2015-03-17 13:30:00,19.22,19.22,19.16,19.19,392800.0,13.4473,13.4473,13.4053,13.4263,392800.0
2015-03-17 14:00:00,19.19,19.22,19.18,19.19,355100.0,13.4263,13.4473,13.4193,13.4263,355100.0
2015-03-17 14:30:00,19.19,19.21,19.16,19.19,373600.0,13.4263,13.4403,13.4053,13.4263,373600.0
2015-03-17 15:00:00,19.2,19.23,19.19,19.22,576300.0,13.4333,13.4543,13.4263,13.4473,576300.0
2015-03-17 15:30:00,19.22,19.31,19.19,19.24,1700400.0,13.4473,13.5103,13.4263,13.4613,1700400.0
2015-03-18 09:30:00,19.23,19.48,19.21,19.34,915300.0,13.4543,13.6292,13.4403,13.5313,915300.0
2015-03-18 10:00:00,19.34,19.43,19.34,19.37,425900.0,13.5313,13.5943,13.5313,13.5523,425900.0
2015-03-18 10:30:00,19.38,19.39,19.31,19.32,238500.0,13.5593,13.5663,13.5103,13.5173,238500.0
2015-03-18 11:00:00,19.32,19.33,19.22,19.26,356200.0,13.5173,13.5243,13.4473,13.4753,356200.0
2015-03-18 11:30:00,19.26,19.32,19.25,19.31,179800.0,13.4753,13.5173,13.4683,13.5103,179800.0
2015-03-18 12:00:00,19.3,19.34,19.26,19.28,190800.0,13.5033,13.5313,13.4753,13.4893,190800.0
2015-03-18 12:30:00,19.27,19.31,19.26,19.27,166600.0,13.4823,13.5103,13.4753,13.4823,166600.0
2015-03-18 13:00:00,19.27,19.3,19.22,19.25,298600.0,13.4823,13.5033,13.4473,13.4683,298600.0
2015-03-18 13:30:00,19.24,19.31,19.19,19.27,269800.0,13.4613,13.5103,13.4263,13.4823,269800.0
2015-03-18 14:00:00,19.27,19.41,19.14,19.23,1019000.0,13.4823,13.5803,13.3914,13.4543,1019000.0
2015-03-18 14:30:00,19.23,19.33,19.19,19.21,665800.0,13.4543,13.5243,13.4263,13.4403,665800.0
2015-03-18 15:00:00,19.21,19.26,19.08,19.08,1107500.0,13.4403,13.4753,13.3494,13.3494,1107500.0
2015-03-18 15:30:00,19.08,19.26,19.05,19.25,2031800.0,13.3494,13.4753,13.3284,13.4683,2031800.0
2015-03-19 09:30:00,19.15,19.35,19.0,19.16,688300.0,13.3984,13.5383,13.2934,13.4053,688300.0
2015-03-19 10:00:00,19.16,19.21,19.14,19.18,470200.0,13.4053,13.4403,13.3914,13.4193,470200.0
2015-03-19 10:30:00,19.17,19.19,19.11,19.14,425400.0,13.4123,13.4263,13.3704,13.3914,425400.0
2015-03-19 11:00:00,19.13,19.19,19.13,19.18,246300.0,13.3844,13.4263,13.3844,13.4193,246300.0
2015-03-19 11:30:00,19.18,19.18,19.01,19.02,544200.0,13.4193,13.4193,13.3004,13.3074,544200.0
2015-03-19 12:00:00,19.02,19.17,19.0,19.16,1268900.0,13.3074,13.4123,13.2934,13.4053,1268900.0
2015-03-19 12:30:00,19.16,19.21,19.13,19.18,810800.0,13.4053,13.4403,13.3844,13.4193,810800.0
2015-03-19 13:00:00,19.18,19.26,19.17,19.24,738200.0,13.4193,13.4753,13.4123,13.4613,738200.0
2015-03-19 13:30:00,19.24,19.27,19.19,19.19,453300.0,13.4613,13.4823,13.4263,13.4263,453300.0
2015-03-19 14:00:00,19.19,19.23,19.18,19.21,341700.0,13.4263,13.4543,13.4193,13.4403,341700.0
2015-03-19 14:30:00,19.21,19.26,19.2,19.26,347400.0,13.4403,13.4753,13.4333,13.4753,347400.0
2015-03-19 15:00:00,19.26,19.28,19.22,19.25,382900.0,13.4753,13.4893,13.4473,13.4683,382900.0
2015-03-19 15:30:00,19.25,19.28,19.18,19.22,1547400.0,13.4683,13.4893,13.4193,13.4473,1547400.0
2015-03-20 09:30:00,19.33,19.43,19.21,19.36,1432200.0,13.5243,13.5943,13.4403,13.5453,1432200.0
2015-03-20 10:00:00,19.37,19.45,19.36,19.42,362800.0,13.5523,13.6082,13.5453,13.5873,362800.0
2015-03-20 10:30:00,19.43,19.5,19.4,19.43,549400.0,13.5943,13.6432,13.5733,13.5943,549400.0
2015-03-20 11:00:00,19.43,19.45,19.4,19.44,162500.0,13.5943,13.6082,13.5733,13.6013,162500.0
2015-03-20 11:30:00,19.45,19.49,19.42,19.44,191700.0,13.6082,13.6362,13.5873,13.6013,191700.0
2015-03-20 12:00:00,19.44,19.47,19.41,19.44,182400.0,13.6013,13.6222,13.5803,13.6013,182400.0
2015-03-20 12:30:00,19.45,19.5,19.44,19.49,248500.0,13.6082,13.6432,13.6013,13.6362,248500.0
2015-03-20 13:00:00,19.48,19.5,19.45,19.45,103400.0,13.6292,13.6432,13.6082,13.6082,103400.0
2015-03-20 13:30:00,19.46,19.47,19.45,19.46,154700.0,13.6152,13.6222,13.6082,13.6152,154700.0
2015-03-20 14:00:00,19.47,19.47,19.44,19.46,167400.0,13.6222,13.6222,13.6013,13.6152,167400.0
2015-03-20 14:30:00,19.46,19.5,19.45,19.49,199600.0,13.6152,13.6432,13.6082,13.6362,199600.0
2015-03-20 15:00:00,19.49,19.5,19.43,19.45,287800.0,13.6362,13.6432,13.5943,13.6082,287800.0
2015-03-20 15:30:00,19.45,19.5,19.41,19.46,1126000.0,13.6082,13.6432,13.5803,13.6152,1126000.0
2015-03-23 09:30:00,19.51,19.63,19.44,19.48,391800.0,13.6502,13.7342,13.6013,13.6292,391800.0
2015-03-23 10:00:00,19.48,19.5,19.43,19.43,202300.0,13.6292,13.6432,13.5943,13.5943,202300.0
2015-03-23 10:30:00,19.43,19.46,19.38,19.46,352800.0,13.5943,13.6152,13.5593,13.6152,352800.0
2015-03-23 11:00:00,19.46,19.46,19.38,19.39,184700.0,13.6152,13.6152,13.5593,13.5663,184700.0
2015-03-23 11:30:00,19.39,19.41,19.36,19.4,243100.0,13.5663,13.5803,13.5453,13.5733,243100.0
2015-03-23 12:00:00,19.4,19.41,19.34,19.38,164300.0,13.5733,13.5803,13.5313,13.5593,164300.0
2015-03-23 12:30:00,19.38,19.45,19.36,19.43,184100.0,13.5593,13.6082,13.5453,13.5943,184100.0
2015-03-23 13:00:00,19.43,19.43,19.4,19.41,203300.0,13.5943,13.5943,13.5733,13.5803,203300.0
2015-03-23 13:30:00,19.41,19.43,19.32,19.39,599100.0,13.5803,13.5943,13.5173,13.5663,599100.0
2015-03-23 14:00:00,19.39,19.43,19.38,19.43,249600.0,13.5663,13.5943,13.5593,13.5943,249600.0
2015-03-23 14:30:00,19.43,19.43,19.38,19.39,199100.0,13.5943,13.5943,13.5593,13.5663,199100.0
2015-03-23 15:00:00,19.39,19.4,19.34,19.35,269600.0,13.5663,13.5733,13.5313,13.5383,269600.0
2015-03-23 15:30:00,19.35,19.38,19.29,19.29,927300.0,13.5383,13.5593,13.4963,13.4963,927300.0
2015-03-24 09:30:00,19.21,19.26,19.05,19.12,739400.0,13.4403,13.4753,13.3284,13.3774,739400.0
2015-03-24 10:00:00,19.12,19.23,19.11,19.2,628000.0,13.3774,13.4543,13.3704,13.4333,628000.0
2015-03-24 10:30:00,19.21,19.23,19.15,19.21,296800.0,13.4403,13.4543,13.3984,13.4403,296800.0
2015-03-24 11:00:00,19.21,19.29,19.18,19.27,291000.0,13.4403,13.4963,13.4193,13.4823,291000.0
2015-03-24 11:30:00,19.28,19.3,19.23,19.25,284100.0,13.4893,13.5033,13.4543,13.4683,284100.0
2015-03-24 12:00:00,19.25,19.25,19.22,19.23,128600.0,13.4683,13.4683,13.4473,13.4543,128600.0
2015-03-24 12:30:00,19.23,19.24,19.16,19.18,304400.0,13.4543,13.4613,13.4053,13.4193,304400.0
2015-03-24 13:00:00,19.17,19.22,19.17,19.2,195900.0,13.4123,13.4473,13.4123,13.4333,195900.0
2015-03-24 13:30:00,19.19,19.22,19.17,19.2,195400.0,13.4263,13.4473,13.4123,13.4333,195400.0
2015-03-24 14:00:00,19.2,19.23,19.19,19.22,276000.0,13.4333,13.4543,13.4263,13.4473,276000.0
2015-03-24 14:30:00,19.21,19.23,19.19,19.22,175300.0,13.4403,13.4543,13.4263,13.4473,175300.0
2015-03-24 15:00:00,19.23,19.25,19.2,19.2,450700.0,13.4543,13.4683,13.4333,13.4333,450700.0
2015-03-24 15:30:00,19.21,19.22,19.17,19.18,1079600.0,13.4403,13.4473,13.4123,13.4193,1079600.0
2015-03-25 09:30:00,19.16,19.17,19.0,19.11,1210400.0,13.4053,13.4123,13.2934,13.3704,1210400.0
2015-03-25 10:00:00,19.11,19.13,19.03,19.07,324300.0,13.3704,13.3844,13.3144,13.3424,324300.0
2015-03-25 10:30:00,19.06,19.08,19.02,19.04,250900.0,13.3354,13.3494,13.3074,13.3214,250900.0
2015-03-25 11:00:00,19.04,19.07,19.01,19.04,261900.0,13.3214,13.3424,13.3004,13.3214,261900.0
2015-03-25 11:30:00,19.04,19.04,18.91,18.95,1306400.0,13.3214,13.3214,13.2304,13.2584,1306400.0
2015-03-25 12:00:00,18.96,18.96,18.88,18.89,462700.0,13.2654,13.2654,13.2094,13.2164,462700.0
2015-03-25 12:30:00,18.9,18.9,18.86,18.89,194800.0,13.2234,13.2234,13.1955,13.2164,194800.0
2015-03-25 13:00:00,18.89,18.95,18.87,18.95,409900.0,13.2164,13.2584,13.2024,13.2584,409900.0
2015-03-25 13:30:00,18.95,18.96,18.92,18.93,267500.0,13.2584,13.2654,13.2374,13.2444,267500.0
2015-03-25 14:00:00,18.94,18.94,18.86,18.88,371800.0,13.2514,13.2514,13.1955,13.2094,371800.0
2015-03-25 14:30:00,18.88,18.88,18.85,18.85,416300.0,13.2094,13.2094,13.1885,13.1885,416300.0
2015-03-25 15:00:00,18.86,18.88,18.83,18.86,1047900.0,13.1955,13.2094,13.1745,13.1955,1047900.0
2015-03-25 15:30:00,18.86,18.86,18.81,18.81,2046200.0,13.1955,13.1955,13.1605,13.1605,2046200.0
2015-03-26 09:30:00,18.74,18.84,18.66,18.78,947700.0,13.1115,13.1815,13.0555,13.1395,947700.0
2015-03-26 10:00:00,18.78,18.82,18.7,18.8,840200.0,13.1395,13.1675,13.0835,13.1535,840200.0
2015-03-26 10:30:00,18.8,18.9,18.78,18.9,500500.0,13.1535,13.2234,13.1395,13.2234,500500.0
2015-03-26 11:00:00,18.9,18.98,18.89,18.98,764000.0,13.2234,13.2794,13.2164,13.2794,764000.0
2015-03-26 11:30:00,18.98,19.07,18.97,19.07,703200.0,13.2794,13.3424,13.2724,13.3424,703200.0
2015-03-26 12:00:00,19.07,19.09,19.06,19.07,534600.0,13.3424,13.3564,13.3354,13.3424,534600.0
2015-03-26 12:30:00,19.07,19.13,19.07,19.1,396800.0,13.3424,13.3844,13.3424,13.3634,396800.0
2015-03-26 13:00:00,19.11,19.12,19.09,19.11,573400.0,13.3704,13.3774,13.3564,13.3704,573400.0
2015-03-26 13:30:00,19.11,19.17,19.1,19.15,479800.0,13.3704,13.4123,13.3634,13.3984,479800.0
2015-03-26 14:00:00,19.14,19.17,19.12,19.13,616200.0,13.3914,13.4123,13.3774,13.3844,616200.0
2015-03-26 14:30:00,19.13,19.14,19.1,19.12,563400.0,13.3844,13.3914,13.3634,13.3774,563400.0
2015-03-26 15:00:00,19.12,19.13,19.1,19.12,855300.0,13.3774,13.3844,13.3634,13.3774,855300.0
2015-03-26 15:30:00,19.12,19.16,19.08,19.09,1972800.0,13.3774,13.4053,13.3494,13.3564,1972800.0
2015-03-27 09:30:00,18.85,18.95,18.69,18.89,1403200.0,13.2791,13.3496,13.1664,13.3073,1403200.0
2015-03-27 10:00:00,18.88,18.91,18.75,18.84,740200.0,13.3003,13.3214,13.2087,13.2721,740200.0
2015-03-27 10:30:00,18.84,18.91,18.82,18.9,420300.0,13.2721,13.3214,13.258,13.3143,420300.0
2015-03-27 11:00:00,18.91,18.91,18.87,18.89,335600.0,13.3214,13.3214,13.2932,13.3073,335600.0
2015-03-27 11:30:00,18.89,18.89,18.82,18.88,562400.0,13.3073,13.3073,13.258,13.3003,562400.0
2015-03-27 12:00:00,18.87,18.88,18.78,18.79,269400.0,13.2932,13.3003,13.2298,13.2369,269400.0
2015-03-27 12:30:00,18.78,18.82,18.78,18.81,301300.0,13.2298,13.258,13.2298,13.2509,301300.0
2015-03-27 13:00:00,18.8,18.81,18.76,18.81,386000.0,13.2439,13.2509,13.2157,13.2509,386000.0
2015-03-27 13:30:00,18.8,18.82,18.77,18.79,249800.0,13.2439,13.258,13.2228,13.2369,249800.0
2015-03-27 14:00:00,18.79,18.83,18.78,18.82,257000.0,13.2369,13.265,13.2298,13.258,257000.0
2015-03-27 14:30:00,18.82,18.83,18.79,18.81,228700.0,13.258,13.265,13.2369,13.2509,228700.0
2015-03-27 15:00:00,18.81,18.86,18.8,18.86,559200.0,13.2509,13.2862,13.2439,13.2862,559200.0
2015-03-27 15:30:00,18.86,18.94,18.85,18.92,1993500.0,13.2862,13.3425,13.2791,13.3284,1993500.0
2015-03-30 09:30:00,19.02,19.12,18.96,19.05,573200.0,13.3989,13.4693,13.3566,13.42,573200.0
2015-03-30 10:00:00,19.05,19.08,18.96,18.98,914000.0,13.42,13.4411,13.3566,13.3707,914000.0
2015-03-30 10:30:00,18.98,19.05,18.97,19.02,644600.0,13.3707,13.42,13.3637,13.3989,644600.0
2015-03-30 11:00:00,19.02,19.03,18.99,19.0,386700.0,13.3989,13.4059,13.3777,13.3848,386700.0
2015-03-30 11:30:00,19.01,19.02,18.99,19.01,165200.0,13.3918,13.3989,13.3777,13.3918,165200.0
2015-03-30 12:00:00,19.02,19.08,19.01,19.06,175800.0,13.3989,13.4411,13.3918,13.4271,175800.0
2015-03-30 12:30:00,19.06,19.1,19.05,19.09,194500.0,13.4271,13.4552,13.42,13.4482,194500.0
2015-03-30 13:00:00,19.09,19.14,19.08,19.13,185800.0,13.4482,13.4834,13.4411,13.4764,185800.0
2015-03-30 13:30:00,19.13,19.14,19.06,19.06,198200.0,13.4764,13.4834,13.4271,13.4271,198200.0
2015-03-30 14:00:00,19.07,19.13,19.06,19.09,264800.0,13.4341,13.4764,13.4271,13.4482,264800.0
2015-03-30 14:30:00,19.08,19.14,19.08,19.14,253400.0,13.4411,13.4834,13.4411,13.4834,253400.0
2015-03-30 15:00:00,19.14,19.14,19.09,19.11,325100.0,13.4834,13.4834,13.4482,13.4623,325100.0
2015-03-30 15:30:00,19.1,19.11,19.05,19.07,935300.0,13.4552,13.4623,13.42,13.4341,935300.0
2015-03-31 09:30:00,18.99,19.06,18.87,18.97,879400.0,13.3777,13.4271,13.2932,13.3637,879400.0
2015-03-31 10:00:00,18.98,18.99,18.91,18.91,350500.0,13.3707,13.3777,13.3214,13.3214,350500.0
2015-03-31 10:30:00,18.91,18.93,18.89,18.9,261100.0,13.3214,13.3355,13.3073,13.3143,261100.0
2015-03-31 11:00:00,18.9,18.97,18.89,18.94,209100.0,13.3143,13.3637,13.3073,13.3425,209100.0
2015-03-31 11:30:00,18.94,19.0,18.91,19.0,209000.0,13.3425,13.3848,13.3214,13.3848,209000.0
2015-03-31 12:00:00,18.99,19.02,18.98,19.02,325500.0,13.3777,13.3989,13.3707,13.3989,325500.0
2015-03-31 12:30:00,19.01,19.03,18.99,19.0,200300.0,13.3918,13.4059,13.3777,13.3848,200300.0
2015-03-31 13:00:00,19.0,19.01,18.99,19.0,177500.0,13.3848,13.3918,13.3777,13.3848,177500.0
2015-03-31 13:30:00,18.99,19.03,18.94,18.95,467800.0,13.3777,13.4059,13.3425,13.3496,467800.0
2015-03-31 14:00:00,18.95,19.0,18.94,18.99,444300.0,13.3496,13.3848,13.3425,13.3777,444300.0
2015-03-31 14:30:00,18.99,19.0,18.94,18.95,469100.0,13.3777,13.3848,13.3425,13.3496,469100.0
2015-03-31 15:00:00,18.95,18.96,18.89,18.9,652900.0,13.3496,13.3566,13.3073,13.3143,652900.0
2015-03-31 15:30:00,18.91,18.93,18.8,18.86,3905700.0,13.3214,13.3355,13.2439,13.2862,3905700.0
2015-04-01 09:30:00,18.78,18.79,18.63,18.7,1102700.0,13.2298,13.2369,13.1241,13.1735,1102700.0
2015-04-01 10:00:00,18.69,18.76,18.67,18.72,1189400.0,13.1664,13.2157,13.1523,13.1875,1189400.0
2015-04-01 10:30:00,18.72,18.88,18.7,18.82,462300.0,13.1875,13.3003,13.1735,13.258,462300.0
2015-04-01 11:00:00,18.83,18.88,18.81,18.82,292500.0,13.265,13.3003,13.2509,13.258,292500.0
2015-04-01 11:30:00,18.82,18.86,18.79,18.84,608600.0,13.258,13.2862,13.2369,13.2721,608600.0
2015-04-01 12:00:00,18.84,18.85,18.74,18.77,279500.0,13.2721,13.2791,13.2016,13.2228,279500.0
2015-04-01 12:30:00,18.78,18.86,18.76,18.84,384300.0,13.2298,13.2862,13.2157,13.2721,384300.0
2015-04-01 13:00:00,18.84,18.84,18.76,18.79,206400.0,13.2721,13.2721,13.2157,13.2369,206400.0
2015-04-01 13:30:00,18.78,18.89,18.78,18.87,376800.0,13.2298,13.3073,13.2298,13.2932,376800.0
2015-04-01 14:00:00,18.88,18.88,18.8,18.82,345100.0,13.3003,13.3003,13.2439,13.258,345100.0
2015-04-01 14:30:00,18.82,18.84,18.78,18.83,563000.0,13.258,13.2721,13.2298,13.265,563000.0
2015-04-01 15:00:00,18.82,18.87,18.78,18.86,684100.0,13.258,13.2932,13.2298,13.2862,684100.0
2015-04-01 15:30:00,18.86,18.92,18.84,18.92,1241200.0,13.2862,13.3284,13.2721,13.3284,1241200.0
2015-04-02 09:30:00,18.92,19.0,18.82,18.99,490300.0,13.3284,13.3848,13.258,13.3777,490300.0
2015-04-02 10:00:00,19.0,19.09,18.99,19.03,549000.0,13.3848,13.4482,13.3777,13.4059,549000.0
2015-04-02 10:30:00,19.04,19.04,18.95,19.02,530900.0,13.413,13.413,13.3496,13.3989,530900.0
2015-04-02 11:00:00,19.02,19.04,18.98,18.99,305100.0,13.3989,13.413,13.3707,13.3777,305100.0
2015-04-02 11:30:00,18.99,19.0,18.96,18.98,186700.0,13.3777,13.3848,13.3566,13.3707,186700.0
2015-04-02 12:00:00,18.98,19.0,18.94,18.97,164500.0,13.3707,13.3848,13.3425,13.3637,164500.0
2015-04-02 12:30:00,18.98,19.02,18.97,18.98,155400.0,13.3707,13.3989,13.3637,13.3707,155400.0
2015-04-02 13:00:00,18.99,19.01,18.96,18.96,127200.0,13.3777,13.3918,13.3566,13.3566,127200.0
2015-04-02 13:30:00,18.96,18.98,18.94,18.95,180200.0,13.3566,13.3707,13.3425,13.3496,180200.0
2015-04-02 14:00:00,18.95,19.02,18.95,18.99,186900.0,13.3496,13.3989,13.3496,13.3777,186900.0
2015-04-02 14:30:00,18.99,19.0,18.97,18.98,129200.0,13.3777,13.3848,13.3637,13.3707,129200.0
2015-04-02 15:00:00,18.98,19.0,18.97,18.97,185900.0,13.3707,13.3848,13.3637,13.3637,185900.0
2015-04-02 15:30:00,18.98,19.01,18.97,18.98,871800.0,13.3707,13.3918,13.3637,13.3707,871800.0
2015-04-06 09:30:00,18.74,18.84,18.68,18.79,930900.0,13.2016,13.2721,13.1594,13.2369,930900.0
2015-04-06 10:00:00,18.79,18.89,18.78,18.87,371900.0,13.2369,13.3073,13.2298,13.2932,371900.0
2015-04-06 10:30:00,18.88,18.93,18.87,18.89,345300.0,13.3003,13.3355,13.2932,13.3073,345300.0
2015-04-06 11:00:00,18.89,18.96,18.89,18.96,297000.0,13.3073,13.3566,13.3073,13.3566,297000.0
2015-04-06 11:30:00,18.95,19.01,18.95,18.97,319600.0,13.3496,13.3918,13.3496,13.3637,319600.0
2015-04-06 12:00:00,18.97,19.07,18.97,19.05,250600.0,13.3637,13.4341,13.3637,13.42,250600.0
2015-04-06 12:30:00,19.05,19.08,19.04,19.06,359000.0,13.42,13.4411,13.413,13.4271,359000.0
2015-04-06 13:00:00,19.06,19.08,19.05,19.08,243400.0,13.4271,13.4411,13.42,13.4411,243400.0
2015-04-06 13:30:00,19.08,19.08,19.06,19.07,153300.0,13.4411,13.4411,13.4271,13.4341,153300.0
2015-04-06 14:00:00,19.06,19.09,19.04,19.05,420100.0,13.4271,13.4482,13.413,13.42,420100.0
2015-04-06 14:30:00,19.05,19.07,19.02,19.02,307100.0,13.42,13.4341,13.3989,13.3989,307100.0
2015-04-06 15:00:00,19.02,19.03,18.95,18.98,545100.0,13.3989,13.4059,13.3496,13.3707,545100.0
2015-04-06 15:30:00,18.98,19.0,18.96,18.98,737400.0,13.3707,13.3848,13.3566,13.3707,737400.0
2015-04-07 09:30:00,19.05,19.18,19.02,19.07,740100.0,13.42,13.5116,13.3989,13.4341,740100.0
2015-04-07 10:00:00,19.08,19.11,19.02,19.1,509600.0,13.4411,13.4623,13.3989,13.4552,509600.0
2015-04-07 10:30:00,19.11,19.19,19.11,19.15,237500.0,13.4623,13.5186,13.4623,13.4905,237500.0
2015-04-07 11:00:00,19.15,19.19,19.1,19.18,294900.0,13.4905,13.5186,13.4552,13.5116,294900.0
2015-04-07 11:30:00,19.19,19.26,19.19,19.25,292100.0,13.5186,13.568,13.5186,13.5609,292100.0
2015-04-07 12:00:00,19.26,19.29,19.25,19.25,313900.0,13.568,13.5891,13.5609,13.5609,313900.0
2015-04-07 12:30:00,19.25,19.28,19.24,19.25,176000.0,13.5609,13.582,13.5539,13.5609,176000.0
2015-04-07 13:00:00,19.25,19.26,19.22,19.25,196600.0,13.5609,13.568,13.5398,13.5609,196600.0
2015-04-07 13:30:00,19.24,19.25,19.21,19.22,190600.0,13.5539,13.5609,13.5327,13.5398,190600.0
2015-04-07 14:00:00,19.21,19.25,19.21,19.21,334300.0,13.5327,13.5609,13.5327,13.5327,334300.0
2015-04-07 14:30:00,19.21,19.25,19.21,19.25,115900.0,13.5327,13.5609,13.5327,13.5609,115900.0
2015-04-07 15:00:00,19.24,19.25,19.19,19.21,255600.0,13.5539,13.5609,13.5186,13.5327,255600.0
2015-04-07 15:30:00,19.21,19.21,19.15,19.19,822800.0,13.5327,13.5327,13.4905,13.5186,822800.0
2015-04-08 09:30:00,19.2,19.3,19.02,19.24,959900.0,13.5257,13.5961,13.3989,13.5539,959900.0
2015-04-08 10:00:00,19.24,19.29,19.22,19.24,727800.0,13.5539,13.5891,13.5398,13.5539,727800.0
2015-04-08 10:30:00,19.24,19.26,19.14,19.18,788700.0,13.5539,13.568,13.4834,13.5116,788700.0
2015-04-08 11:00:00,19.18,19.23,19.17,19.22,381800.0,13.5116,13.5468,13.5046,13.5398,381800.0
2015-04-08 11:30:00,19.22,19.24,19.2,19.23,170400.0,13.5398,13.5539,13.5257,13.5468,170400.0
2015-04-08 12:00:00,19.24,19.25,19.21,19.21,163800.0,13.5539,13.5609,13.5327,13.5327,163800.0
2015-04-08 12:30:00,19.21,19.21,19.15,19.16,177000.0,13.5327,13.5327,13.4905,13.4975,177000.0
2015-04-08 13:00:00,19.16,19.17,19.13,19.16,131700.0,13.4975,13.5046,13.4764,13.4975,131700.0
2015-04-08 13:30:00,19.16,19.18,19.14,19.18,148800.0,13.4975,13.5116,13.4834,13.5116,148800.0
2015-04-08 14:00:00,19.18,19.22,19.11,19.18,470900.0,13.5116,13.5398,13.4623,13.5116,470900.0
2015-04-08 14:30:00,19.19,19.19,19.11,19.13,225100.0,13.5186,13.5186,13.4623,13.4764,225100.0
2015-04-08 15:00:00,19.13,19.15,19.09,19.11,438100.0,13.4764,13.4905,13.4482,13.4623,438100.0
2015-04-08 15:30:00,19.1,19.12,19.08,19.1,987500.0,13.4552,13.4693,13.4411,13.4552,987500.0
2015-04-09 09:30:00,19.18,19.21,19.05,19.05,864000.0,13.5116,13.5327,13.42,13.42,864000.0
2015-04-09 10:00:00,19.06,19.13,19.06,19.12,427900.0,13.4271,13.4764,13.4271,13.4693,427900.0
2015-04-09 10:30:00,19.12,19.16,19.07,19.11,174400.0,13.4693,13.4975,13.4341,13.4623,174400.0
2015-04-09 11:00:00,19.1,19.1,19.04,19.05,263300.0,13.4552,13.4552,13.413,13.42,263300.0
2015-04-09 11:30:00,19.05,19.11,19.04,19.1,195700.0,13.42,13.4623,13.413,13.4552,195700.0
2015-04-09 12:00:00,19.09,19.1,19.04,19.07,222900.0,13.4482,13.4552,13.413,13.4341,222900.0
2015-04-09 12:30:00,19.07,19.11,19.05,19.11,86900.0,13.4341,13.4623,13.42,13.4623,86900.0
2015-04-09 13:00:00,19.11,19.2,19.1,19.2,157100.0,13.4623,13.5257,13.4552,13.5257,157100.0
2015-04-09 13:30:00,19.19,19.2,19.14,19.14,151300.0,13.5186,13.5257,13.4834,13.4834,151300.0
2015-04-09 14:00:00,19.14,19.17,19.13,19.14,142000.0,13.4834,13.5046,13.4764,13.4834,142000.0
2015-04-09 14:30:00,19.14,19.18,19.13,19.17,87800.0,13.4834,13.5116,13.4764,13.5046,87800.0
2015-04-09 15:00:00,19.17,19.23,19.17,19.22,261100.0,13.5046,13.5468,13.5046,13.5398,261100.0
2015-04-09 15:30:00,19.23,19.23,19.2,19.2,452600.0,13.5468,13.5468,13.5257,13.5257,452600.0
2015-04-10 09:30:00,19.2,19.25,19.06,19.13,495400.0,13.5257,13.5609,13.4271,13.4764,495400.0
2015-04-10 10:00:00,19.13,19.16,19.09,19.13,272500.0,13.4764,13.4975,13.4482,13.4764,272500.0
2015-04-10 10:30:00,19.14,19.18,19.12,19.15,260100.0,13.4834,13.5116,13.4693,13.4905,260100.0
2015-04-10 11:00:00,19.14,19.15,19.11,19.15,92800.0,13.4834,13.4905,13.4623,13.4905,92800.0
2015-04-10 11:30:00,19.14,19.15,19.09,19.09,52000.0,13.4834,13.4905,13.4482,13.4482,52000.0
2015-04-10 12:00:00,19.09,19.1,19.07,19.08,79400.0,13.4482,13.4552,13.4341,13.4411,79400.0
2015-04-10 12:30:00,19.08,19.09,19.07,19.08,66200.0,13.4411,13.4482,13.4341,13.4411,66200.0
2015-04-10 13:00:00,19.08,19.08,19.01,19.02,594800.0,13.4411,13.4411,13.3918,13.3989,594800.0
2015-04-10 13:30:00,19.02,19.03,19.01,19.03,227500.0,13.3989,13.4059,13.3918,13.4059,227500.0
2015-04-10 14:00:00,19.03,19.03,19.0,19.01,135500.0,13.4059,13.4059,13.3848,13.3918,135500.0
2015-04-10 14:30:00,19.01,19.05,19.0,19.04,475600.0,13.3918,13.42,13.3848,13.413,475600.0
2015-04-10 15:00:00,19.03,19.04,19.01,19.03,209700.0,13.4059,13.413,13.3918,13.4059,209700.0
2015-04-10 15:30:00,19.03,19.05,19.02,19.04,616400.0,13.4059,13.42,13.3989,13.413,616400.0
2015-04-13 09:30:00,19.09,19.2,19.04,19.14,569900.0,13.4482,13.5257,13.413,13.4834,569900.0
2015-04-13 10:00:00,19.14,19.16,19.11,19.16,373600.0,13.4834,13.4975,13.4623,13.4975,373600.0
2015-04-13 10:30:00,19.16,19.16,19.13,19.13,189900.0,13.4975,13.4975,13.4764,13.4764,189900.0
2015-04-13 11:00:00,19.14,19.19,19.13,19.17,181500.0,13.4834,13.5186,13.4764,13.5046,181500.0
2015-04-13 11:30:00,19.17,19.22,19.17,19.2,288400.0,13.5046,13.5398,13.5046,13.5257,288400.0
2015-04-13 12:00:00,19.21,19.21,19.19,19.19,80800.0,13.5327,13.5327,13.5186,13.5186,80800.0
2015-04-13 12:30:00,19.2,19.21,19.18,19.2,292700.0,13.5257,13.5327,13.5116,13.5257,292700.0
2015-04-13 13:00:00,19.2,19.2,19.16,19.18,77600.0,13.5257,13.5257,13.4975,13.5116,77600.0
2015-04-13 13:30:00,19.18,19.19,19.16,19.16,332300.0,13.5116,13.5186,13.4975,13.4975,332300.0
2015-04-13 14:00:00,19.16,19.17,19.15,19.16,187800.0,13.4975,13.5046,13.4905,13.4975,187800.0
2015-04-13 14:30:00,19.16,19.2,19.15,19.16,273800.0,13.4975,13.5257,13.4905,13.4975,273800.0
2015-04-13 15:00:00,19.17,19.2,19.16,19.19,292400.0,13.5046,13.5257,13.4975,13.5186,292400.0
2015-04-13 15:30:00,19.19,19.24,19.18,19.21,917700.0,13.5186,13.5539,13.5116,13.5327,917700.0
2015-04-14 09:30:00,19.1,19.22,19.06,19.06,881100.0,13.4552,13.5398,13.4271,13.4271,881100.0
2015-04-14 10:00:00,19.07,19.08,18.99,19.02,600100.0,13.4341,13.4411,13.3777,13.3989,600100.0
2015-04-14 10:30:00,19.03,19.04,18.95,18.98,361900.0,13.4059,13.413,13.3496,13.3707,361900.0
2015-04-14 11:00:00,18.97,19.06,18.95,19.03,290100.0,13.3637,13.4271,13.3496,13.4059,290100.0
2015-04-14 11:30:00,19.03,19.06,19.02,19.04,110500.0,13.4059,13.4271,13.3989,13.413,110500.0
2015-04-14 12:00:00,19.04,19.05,19.0,19.02,496900.0,13.413,13.42,13.3848,13.3989,496900.0
2015-04-14 12:30:00,19.02,19.04,19.01,19.03,108100.0,13.3989,13.413,13.3918,13.4059,108100.0
2015-04-14 13:00:00,19.04,19.05,18.99,19.02,530400.0,13.413,13.42,13.3777,13.3989,530400.0
2015-04-14 13:30:00,19.01,19.04,19.01,19.02,173100.0,13.3918,13.413,13.3918,13.3989,173100.0
2015-04-14 14:00:00,19.02,19.03,18.99,19.01,247600.0,13.3989,13.4059,13.3777,13.3918,247600.0
2015-04-14 14:30:00,19.02,19.02,18.99,19.02,147700.0,13.3989,13.3989,13.3777,13.3989,147700.0
2015-04-14 15:00:00,19.02,19.03,19.01,19.03,203400.0,13.3989,13.4059,13.3918,13.4059,203400.0
2015-04-14 15:30:00,19.02,19.03,18.99,19.01,900200.0,13.3989,13.4059,13.3777,13.3918,900200.0
2015-04-15 09:30:00,19.06,19.18,19.0,19.16,599700.0,13.4271,13.5116,13.3848,13.4975,599700.0
2015-04-15 10:00:00,19.16,19.18,19.11,19.15,405000.0,13.4975,13.5116,13.4623,13.4905,405000.0
2015-04-15 10:30:00,19.15,19.22,19.15,19.18,629700.0,13.4905,13.5398,13.4905,13.5116,629700.0
2015-04-15 11:00:00,19.18,19.2,19.15,19.19,175000.0,13.5116,13.5257,13.4905,13.5186,175000.0
2015-04-15 11:30:00,19.19,19.24,19.19,19.24,279300.0,13.5186,13.5539,13.5186,13.5539,279300.0
2015-04-15 12:00:00,19.24,19.28,19.23,19.25,104900.0,13.5539,13.582,13.5468,13.5609,104900.0
2015-04-15 12:30:00,19.26,19.28,19.23,19.26,179900.0,13.568,13.582,13.5468,13.568,179900.0
2015-04-15 13:00:00,19.25,19.34,19.25,19.33,146200.0,13.5609,13.6243,13.5609,13.6173,146200.0
2015-04-15 13:30:00,19.33,19.34,19.28,19.28,170900.0,13.6173,13.6243,13.582,13.582,170900.0
2015-04-15 14:00:00,19.28,19.31,19.27,19.27,194800.0,13.582,13.6032,13.575,13.575,194800.0
2015-04-15 14:30:00,19.28,19.29,19.25,19.27,403900.0,13.582,13.5891,13.5609,13.575,403900.0
2015-04-15 15:00:00,19.27,19.28,19.24,19.24,176300.0,13.575,13.582,13.5539,13.5539,176300.0
2015-04-15 15:30:00,19.24,19.25,19.16,19.18,859600.0,13.5539,13.5609,13.4975,13.5116,859600.0
2015-04-16 09:30:00,19.18,19.19,18.97,18.99,1210400.0,13.5116,13.5186,13.3637,13.3777,1210400.0
2015-04-16 10:00:00,19.0,19.05,18.99,19.05,732400.0,13.3848,13.42,13.3777,13.42,732400.0
2015-04-16 10:30:00,19.04,19.13,19.02,19.12,615600.0,13.413,13.4764,13.3989,13.4693,615600.0
2015-04-16 11:00:00,19.11,19.15,19.1,19.11,220900.0,13.4623,13.4905,13.4552,13.4623,220900.0
2015-04-16 11:30:00,19.11,19.12,19.08,19.11,194100.0,13.4623,13.4693,13.4411,13.4623,194100.0
2015-04-16 12:00:00,19.1,19.19,19.1,19.18,172000.0,13.4552,13.5186,13.4552,13.5116,172000.0
2015-04-16 12:30:00,19.17,19.2,19.13,19.16,242500.0,13.5046,13.5257,13.4764,13.4975,242500.0
2015-04-16 13:00:00,19.15,19.23,19.14,19.22,470900.0,13.4905,13.5468,13.4834,13.5398,470900.0
2015-04-16 13:30:00,19.22,19.31,19.2,19.3,469000.0,13.5398,13.6032,13.5257,13.5961,469000.0
2015-04-16 14:00:00,19.29,19.34,19.26,19.32,343100.0,13.5891,13.6243,13.568,13.6102,343100.0
2015-04-16 14:30:00,19.32,19.36,19.31,19.31,348800.0,13.6102,13.6384,13.6032,13.6032,348800.0
2015-04-16 15:00:00,19.31,19.32,19.28,19.29,394000.0,13.6032,13.6102,13.582,13.5891,394000.0
2015-04-16 15:30:00,19.28,19.32,19.27,19.27,924000.0,13.582,13.6102,13.575,13.575,924000.0
2015-04-17 09:30:00,19.1,19.2,19.03,19.04,907400.0,13.4552,13.5257,13.4059,13.413,907400.0
2015-04-17 10:00:00,19.04,19.05,18.97,19.01,435500.0,13.413,13.42,13.3637,13.3918,435500.0
2015-04-17 10:30:00,19.01,19.06,18.96,18.96,537400.0,13.3918,13.4271,13.3566,13.3566,537400.0
2015-04-17 11:00:00,18.96,19.02,18.93,19.02,463400.0,13.3566,13.3989,13.3355,13.3989,463400.0
2015-04-17 11:30:00,19.02,19.05,18.99,19.01,577400.0,13.3989,13.42,13.3777,13.3918,577400.0
2015-04-17 12:00:00,19.01,19.03,18.94,18.95,146500.0,13.3918,13.4059,13.3425,13.3496,146500.0
2015-04-17 12:30:00,18.95,18.98,18.93,18.98,178900.0,13.3496,13.3707,13.3355,13.3707,178900.0
2015-04-17 13:00:00,18.98,19.0,18.95,18.97,172300.0,13.3707,13.3848,13.3496,13.3637,172300.0
2015-04-17 13:30:00,18.96,18.98,18.94,18.95,253500.0,13.3566,13.3707,13.3425,13.3496,253500.0
2015-04-17 14:00:00,18.96,18.96,18.92,18.93,215300.0,13.3566,13.3566,13.3284,13.3355,215300.0
2015-04-17 14:30:00,18.93,18.93,18.89,18.91,224100.0,13.3355,13.3355,13.3073,13.3214,224100.0
2015-04-17 15:00:00,18.91,18.91,18.88,18.9,484200.0,13.3214,13.3214,13.3003,13.3143,484200.0
2015-04-17 15:30:00,18.89,18.97,18.89,18.9,1134600.0,13.3073,13.3637,13.3073,13.3143,1134600.0
2015-04-20 09:30:00,19.04,19.1,18.9,18.93,1223600.0,13.413,13.4552,13.3143,13.3355,1223600.0
2015-04-20 10:00:00,18.93,18.94,18.89,18.91,350500.0,13.3355,13.3425,13.3073,13.3214,350500.0
2015-04-20 10:30:00,18.91,18.97,18.91,18.97,688400.0,13.3214,13.3637,13.3214,13.3637,688400.0
2015-04-20 11:00:00,18.97,19.0,18.92,18.93,504900.0,13.3637,13.3848,13.3284,13.3355,504900.0
2015-04-20 11:30:00,18.93,18.94,18.9,18.91,257600.0,13.3355,13.3425,13.3143,13.3214,257600.0
2015-04-20 12:00:00,18.91,18.94,18.9,18.93,246800.0,13.3214,13.3425,13.3143,13.3355,246800.0
2015-04-20 12:30:00,18.93,18.96,18.93,18.96,180400.0,13.3355,13.3566,13.3355,13.3566,180400.0
2015-04-20 13:00:00,18.96,19.0,18.95,18.98,238800.0,13.3566,13.3848,13.3496,13.3707,238800.0
2015-04-20 13:30:00,18.98,19.0,18.97,18.98,175300.0,13.3707,13.3848,13.3637,13.3707,175300.0
2015-04-20 14:00:00,18.98,19.0,18.97,18.99,110000.0,13.3707,13.3848,13.3637,13.3777,110000.0
2015-04-20 14:30:00,18.99,19.01,18.99,19.01,209300.0,13.3777,13.3918,13.3777,13.3918,209300.0
2015-04-20 15:00:00,19.0,19.04,18.99,18.99,334300.0,13.3848,13.413,13.3777,13.3777,334300.0
2015-04-20 15:30:00,18.99,19.03,18.98,19.01,1157400.0,13.3777,13.4059,13.3707,13.3918,1157400.0
2015-04-21 09:30:00,19.25,19.43,19.15,19.22,2219600.0,13.5609,13.6877,13.4905,13.5398,2219600.0
2015-04-21 10:00:00,19.22,19.39,19.22,19.36,1104500.0,13.5398,13.6595,13.5398,13.6384,1104500.0
2015-04-21 10:30:00,19.35,19.47,19.34,19.45,911600.0,13.6314,13.7159,13.6243,13.7018,911600.0
2015-04-21 11:00:00,19.45,19.56,19.43,19.53,615200.0,13.7018,13.7793,13.6877,13.7582,615200.0
2015-04-21 11:30:00,19.53,19.6,19.52,19.54,939400.0,13.7582,13.8075,13.7511,13.7652,939400.0
2015-04-21 12:00:00,19.54,19.54,19.47,19.51,639200.0,13.7652,13.7652,13.7159,13.7441,639200.0
2015-04-21 12:30:00,19.51,19.51,19.45,19.46,521700.0,13.7441,13.7441,13.7018,13.7088,521700.0
2015-04-21 13:00:00,19.46,19.53,19.43,19.43,1209900.0,13.7088,13.7582,13.6877,13.6877,1209900.0
2015-04-21 13:30:00,19.43,19.46,19.32,19.45,857600.0,13.6877,13.7088,13.6102,13.7018,857600.0
2015-04-21 14:00:00,19.44,19.48,19.36,19.46,835200.0,13.6948,13.7229,13.6384,13.7088,835200.0
2015-04-21 14:30:00,19.47,19.51,19.45,19.45,923200.0,13.7159,13.7441,13.7018,13.7018,923200.0
2015-04-21 15:00:00,19.46,19.46,19.41,19.41,760000.0,13.7088,13.7088,13.6736,13.6736,760000.0
2015-04-21 15:30:00,19.41,19.44,19.4,19.41,1842000.0,13.6736,13.6948,13.6666,13.6736,1842000.0
2015-04-22 09:30:00,19.45,19.54,19.4,19.53,895500.0,13.7018,13.7652,13.6666,13.7582,895500.0
2015-04-22 10:00:00,19.54,19.74,19.51,19.69,908600.0,13.7652,13.9061,13.7441,13.8709,908600.0
2015-04-22 10:30:00,19.69,19.85,19.66,19.82,970900.0,13.8709,13.9836,13.8497,13.9625,970900.0
2015-04-22 11:00:00,19.82,19.82,19.68,19.72,799400.0,13.9625,13.9625,13.8638,13.892,799400.0
2015-04-22 11:30:00,19.73,19.77,19.66,19.69,440600.0,13.899,13.9272,13.8497,13.8709,440600.0
2015-04-22 12:00:00,19.69,19.7,19.62,19.65,295400.0,13.8709,13.8779,13.8216,13.8427,295400.0
2015-04-22 12:30:00,19.65,19.72,19.64,19.7,287000.0,13.8427,13.892,13.8356,13.8779,287000.0
2015-04-22 13:00:00,19.7,19.72,19.65,19.7,206700.0,13.8779,13.892,13.8427,13.8779,206700.0
2015-04-22 13:30:00,19.7,19.77,19.69,19.76,495500.0,13.8779,13.9272,13.8709,13.9202,495500.0
2015-04-22 14:00:00,19.76,19.8,19.68,19.69,753600.0,13.9202,13.9484,13.8638,13.8709,753600.0
2015-04-22 14:30:00,19.69,19.71,19.67,19.67,319500.0,13.8709,13.885,13.8568,13.8568,319500.0
2015-04-22 15:00:00,19.68,19.73,19.67,19.71,276300.0,13.8638,13.899,13.8568,13.885,276300.0
2015-04-22 15:30:00,19.71,19.75,19.67,19.74,1055700.0,13.885,13.9131,13.8568,13.9061,1055700.0
2015-04-23 09:30:00,19.72,19.75,19.6,19.64,502500.0,13.892,13.9131,13.8075,13.8356,502500.0
2015-04-23 10:00:00,19.65,19.71,19.6,19.64,476600.0,13.8427,13.885,13.8075,13.8356,476600.0
2015-04-23 10:30:00,19.65,19.67,19.6,19.65,190200.0,13.8427,13.8568,13.8075,13.8427,190200.0
2015-04-23 11:00:00,19.65,19.66,19.62,19.65,207400.0,13.8427,13.8497,13.8216,13.8427,207400.0
2015-04-23 11:30:00,19.66,19.75,19.65,19.72,157900.0,13.8497,13.9131,13.8427,13.892,157900.0
2015-04-23 12:00:00,19.72,19.73,19.68,19.68,172200.0,13.892,13.899,13.8638,13.8638,172200.0
2015-04-23 12:30:00,19.69,19.74,19.68,19.73,599000.0,13.8709,13.9061,13.8638,13.899,599000.0
2015-04-23 13:00:00,19.73,19.77,19.72,19.76,172600.0,13.899,13.9272,13.892,13.9202,172600.0
2015-04-23 13:30:00,19.76,19.77,19.71,19.75,209500.0,13.9202,13.9272,13.885,13.9131,209500.0
2015-04-23 14:00:00,19.75,19.78,19.72,19.73,177200.0,13.9131,13.9343,13.892,13.899,177200.0
2015-04-23 14:30:00,19.73,19.73,19.71,19.73,138800.0,13.899,13.899,13.885,13.899,138800.0
2015-04-23 15:00:00,19.72,19.75,19.72,19.75,167500.0,13.892,13.9131,13.892,13.9131,167500.0
2015-04-23 15:30:00,19.75,19.75,19.69,19.71,702800.0,13.9131,13.9131,13.8709,13.885,702800.0
2015-04-24 09:30:00,19.65,19.71,19.56,19.64,470700.0,13.8427,13.885,13.7793,13.8356,470700.0
2015-04-24 10:00:00,19.65,19.65,19.59,19.61,312300.0,13.8427,13.8427,13.8004,13.8145,312300.0
2015-04-24 10:30:00,19.62,19.65,19.55,19.55,448300.0,13.8216,13.8427,13.7722,13.7722,448300.0
2015-04-24 11:00:00,19.55,19.56,19.49,19.5,312800.0,13.7722,13.7793,13.73,13.737,312800.0
2015-04-24 11:30:00,19.5,19.5,19.44,19.44,300900.0,13.737,13.737,13.6948,13.6948,300900.0
2015-04-24 12:00:00,19.45,19.52,19.44,19.52,338500.0,13.7018,13.7511,13.6948,13.7511,338500.0
2015-04-24 12:30:00,19.52,19.53,19.5,19.51,273500.0,13.7511,13.7582,13.737,13.7441,273500.0
2015-04-24 13:00:00,19.51,19.52,19.48,19.5,184400.0,13.7441,13.7511,13.7229,13.737,184400.0
2015-04-24 13:30:00,19.5,19.52,19.48,19.51,173900.0,13.737,13.7511,13.7229,13.7441,173900.0
2015-04-24 14:00:00,19.51,19.55,19.51,19.53,329000.0,13.7441,13.7722,13.7441,13.7582,329000.0
2015-04-24 14:30:00,19.53,19.53,19.5,19.51,340100.0,13.7582,13.7582,13.737,13.7441,340100.0
2015-04-24 15:00:00,19.51,19.52,19.5,19.51,242900.0,13.7441,13.7511,13.737,13.7441,242900.0
2015-04-24 15:30:00,19.52,19.55,19.51,19.54,575500.0,13.7511,13.7722,13.7441,13.7652,575500.0
2015-04-27 09:30:00,19.55,19.76,19.51,19.74,600700.0,13.7722,13.9202,13.7441,13.9061,600700.0
2015-04-27 10:00:00,19.75,19.79,19.73,19.77,268200.0,13.9131,13.9413,13.899,13.9272,268200.0
2015-04-27 10:30:00,19.78,19.78,19.69,19.71,469000.0,13.9343,13.9343,13.8709,13.885,469000.0
2015-04-27 11:00:00,19.7,19.75,19.68,19.75,368000.0,13.8779,13.9131,13.8638,13.9131,368000.0
2015-04-27 11:30:00,19.75,19.77,19.74,19.77,307100.0,13.9131,13.9272,13.9061,13.9272,307100.0
2015-04-27 12:00:00,19.76,19.77,19.7,19.7,370800.0,13.9202,13.9272,13.8779,13.8779,370800.0
2015-04-27 12:30:00,19.71,19.72,19.64,19.64,339700.0,13.885,13.892,13.8356,13.8356,339700.0
2015-04-27 13:00:00,19.64,19.66,19.61,19.66,359600.0,13.8356,13.8497,13.8145,13.8497,359600.0
2015-04-27 13:30:00,19.66,19.69,19.65,19.66,182200.0,13.8497,13.8709,13.8427,13.8497,182200.0
2015-04-27 14:00:00,19.67,19.74,19.66,19.73,420400.0,13.8568,13.9061,13.8497,13.899,420400.0
2015-04-27 14:30:00,19.73,19.75,19.72,19.74,395800.0,13.899,13.9131,13.892,13.9061,395800.0
2015-04-27 15:00:00,19.74,19.76,19.72,19.72,593500.0,13.9061,13.9202,13.892,13.892,593500.0
2015-04-27 15:30:00,19.72,19.73,19.6,19.65,1774700.0,13.892,13.899,13.8075,13.8427,1774700.0
2015-04-28 09:30:00,19.66,19.82,19.57,19.73,1138800.0,13.8497,13.9625,13.7863,13.899,1138800.0
2015-04-28 10:00:00,19.73,19.75,19.57,19.59,1054900.0,13.899,13.9131,13.7863,13.8004,1054900.0
2015-04-28 10:30:00,19.59,19.66,19.59,19.64,770900.0,13.8004,13.8497,13.8004,13.8356,770900.0
2015-04-28 11:00:00,19.64,19.72,19.64,19.67,440900.0,13.8356,13.892,13.8356,13.8568,440900.0
2015-04-28 11:30:00,19.68,19.75,19.67,19.71,350900.0,13.8638,13.9131,13.8568,13.885,350900.0
2015-04-28 12:00:00,19.71,19.78,19.71,19.75,166400.0,13.885,13.9343,13.885,13.9131,166400.0
2015-04-28 12:30:00,19.75,19.77,19.74,19.77,183000.0,13.9131,13.9272,13.9061,13.9272,183000.0
2015-04-28 13:00:00,19.77,19.81,19.76,19.8,183900.0,13.9272,13.9554,13.9202,13.9484,183900.0
2015-04-28 13:30:00,19.8,19.83,19.8,19.82,209500.0,13.9484,13.9695,13.9484,13.9625,209500.0
2015-04-28 14:00:00,19.82,19.82,19.77,19.8,219800.0,13.9625,13.9625,13.9272,13.9484,219800.0
2015-04-28 14:30:00,19.8,19.84,19.79,19.8,146000.0,13.9484,13.9765,13.9413,13.9484,146000.0
2015-04-28 15:00:00,19.8,19.86,19.8,19.84,170900.0,13.9484,13.9906,13.9484,13.9765,170900.0
2015-04-28 15:30:00,19.83,19.84,19.8,19.82,730400.0,13.9695,13.9765,13.9484,13.9625,730400.0
2015-04-29 09:30:00,19.78,20.02,19.78,19.95,797100.0,13.9343,14.1033,13.9343,14.054,797100.0
2015-04-29 10:00:00,19.95,19.95,19.86,19.89,393900.0,14.054,14.054,13.9906,14.0118,393900.0
2015-04-29 10:30:00,19.89,20.01,19.89,20.01,488100.0,14.0118,14.0963,14.0118,14.0963,488100.0
2015-04-29 11:00:00,20.01,20.11,20.0,20.1,594000.0,14.0963,14.1667,14.0893,14.1597,594000.0
2015-04-29 11:30:00,20.1,20.12,20.06,20.09,582400.0,14.1597,14.1738,14.1315,14.1527,582400.0
2015-04-29 12:00:00,20.09,20.11,20.04,20.05,360600.0,14.1527,14.1667,14.1174,14.1245,360600.0
2015-04-29 12:30:00,20.04,20.07,20.01,20.07,361400.0,14.1174,14.1386,14.0963,14.1386,361400.0
2015-04-29 13:00:00,20.05,20.06,20.01,20.03,566000.0,14.1245,14.1315,14.0963,14.1104,566000.0
2015-04-29 13:30:00,20.03,20.06,20.01,20.05,194700.0,14.1104,14.1315,14.0963,14.1245,194700.0
2015-04-29 14:00:00,20.06,20.19,20.03,20.17,692900.0,14.1315,14.2231,14.1104,14.209,692900.0
2015-04-29 14:30:00,20.17,20.21,20.09,20.09,461900.0,14.209,14.2372,14.1527,14.1527,461900.0
2015-04-29 15:00:00,20.09,20.14,20.07,20.11,456000.0,14.1527,14.1879,14.1386,14.1667,456000.0
2015-04-29 15:30:00,20.11,20.16,20.08,20.08,819600.0,14.1667,14.202,14.1456,14.1456,819600.0
2015-04-30 09:30:00,20.02,20.18,19.91,19.93,1275400.0,14.1033,14.2161,14.0259,14.0399,1275400.0
2015-04-30 10:00:00,19.93,19.98,19.87,19.91,690600.0,14.0399,14.0752,13.9977,14.0259,690600.0
2015-04-30 10:30:00,19.92,20.0,19.91,19.95,458800.0,14.0329,14.0893,14.0259,14.054,458800.0
2015-04-30 11:00:00,19.95,20.09,19.94,20.09,407500.0,14.054,14.1527,14.047,14.1527,407500.0
2015-04-30 11:30:00,20.09,20.14,20.05,20.05,329400.0,14.1527,14.1879,14.1245,14.1245,329400.0
2015-04-30 12:00:00,20.05,20.08,20.02,20.04,424400.0,14.1245,14.1456,14.1033,14.1174,424400.0
2015-04-30 12:30:00,20.04,20.05,19.98,20.04,216100.0,14.1174,14.1245,14.0752,14.1174,216100.0
2015-04-30 13:00:00,20.04,20.1,20.03,20.08,237500.0,14.1174,14.1597,14.1104,14.1456,237500.0
2015-04-30 13:30:00,20.08,20.12,20.07,20.11,217700.0,14.1456,14.1738,14.1386,14.1667,217700.0
2015-04-30 14:00:00,20.1,20.11,19.99,20.0,284100.0,14.1597,14.1667,14.0822,14.0893,284100.0
2015-04-30 14:30:00,20.0,20.03,19.95,19.96,294600.0,14.0893,14.1104,14.054,14.0611,294600.0
2015-04-30 15:00:00,19.96,19.98,19.89,19.96,598400.0,14.0611,14.0752,14.0118,14.0611,598400.0
2015-04-30 15:30:00,19.96,20.02,19.94,19.99,1128200.0,14.0611,14.1033,14.047,14.0822,1128200.0
2015-05-01 09:30:00,20.08,20.13,19.92,20.07,1468500.0,14.1456,14.1808,14.0329,14.1386,1468500.0
2015-05-01 10:00:00,20.07,20.14,20.03,20.07,808600.0,14.1386,14.1879,14.1104,14.1386,808600.0
2015-05-01 10:30:00,20.08,20.1,19.98,19.99,618300.0,14.1456,14.1597,14.0752,14.0822,618300.0
2015-05-01 11:00:00,20.0,20.06,19.97,20.05,571300.0,14.0893,14.1315,14.0681,14.1245,571300.0
2015-05-01 11:30:00,20.05,20.07,19.98,20.03,443900.0,14.1245,14.1386,14.0752,14.1104,443900.0
2015-05-01 12:00:00,20.03,20.08,20.0,20.08,492500.0,14.1104,14.1456,14.0893,14.1456,492500.0
2015-05-01 12:30:00,20.08,20.12,20.08,20.11,313500.0,14.1456,14.1738,14.1456,14.1667,313500.0
2015-05-01 13:00:00,20.1,20.14,20.09,20.13,303500.0,14.1597,14.1879,14.1527,14.1808,303500.0
2015-05-01 13:30:00,20.13,20.17,20.1,20.15,394900.0,14.1808,14.209,14.1597,14.1949,394900.0
2015-05-01 14:00:00,20.15,20.19,20.14,20.19,418100.0,14.1949,14.2231,14.1879,14.2231,418100.0
2015-05-01 14:30:00,20.19,20.19,20.14,20.14,314900.0,14.2231,14.2231,14.1879,14.1879,314900.0
2015-05-01 15:00:00,20.15,20.17,20.14,20.16,525400.0,14.1949,14.209,14.1879,14.202,525400.0
2015-05-01 15:30:00,20.16,20.24,20.14,20.24,1609600.0,14.202,14.2583,14.1879,14.2583,1609600.0
2015-05-04 09:30:00,20.27,20.27,20.19,20.24,683800.0,14.2795,14.2795,14.2231,14.2583,683800.0
2015-05-04 10:00:00,20.25,20.26,20.18,20.21,551800.0,14.2654,14.2724,14.2161,14.2372,551800.0
2015-05-04 10:30:00,20.21,20.26,20.19,20.24,530200.0,14.2372,14.2724,14.2231,14.2583,530200.0
2015-05-04 11:00:00,20.24,20.29,20.23,20.29,226100.0,14.2583,14.2935,14.2513,14.2935,226100.0
2015-05-04 11:30:00,20.28,20.29,20.26,20.28,229500.0,14.2865,14.2935,14.2724,14.2865,229500.0
2015-05-04 12:00:00,20.28,20.28,20.22,20.25,308000.0,14.2865,14.2865,14.2442,14.2654,308000.0
2015-05-04 12:30:00,20.25,20.3,20.24,20.29,295400.0,14.2654,14.3006,14.2583,14.2935,295400.0
2015-05-04 13:00:00,20.29,20.32,20.27,20.29,264400.0,14.2935,14.3147,14.2795,14.2935,264400.0
2015-05-04 13:30:00,20.29,20.29,20.27,20.27,159400.0,14.2935,14.2935,14.2795,14.2795,159400.0
2015-05-04 14:00:00,20.27,20.28,20.25,20.26,818300.0,14.2795,14.2865,14.2654,14.2724,818300.0
2015-05-04 14:30:00,20.25,20.33,20.24,20.32,555000.0,14.2654,14.3217,14.2583,14.3147,555000.0
2015-05-04 15:00:00,20.32,20.41,20.32,20.4,383100.0,14.3147,14.3781,14.3147,14.371,383100.0
2015-05-04 15:30:00,20.4,20.44,20.37,20.44,976200.0,14.371,14.3992,14.3499,14.3992,976200.0
2015-05-05 09:30:00,20.35,20.5,20.29,20.47,454000.0,14.3358,14.4415,14.2935,14.4204,454000.0
2015-05-05 10:00:00,20.48,20.55,20.43,20.49,501000.0,14.4274,14.4767,14.3922,14.4344,501000.0
2015-05-05 10:30:00,20.5,20.57,20.48,20.55,432400.0,14.4415,14.4908,14.4274,14.4767,432400.0
2015-05-05 11:00:00,20.55,20.58,20.49,20.5,713500.0,14.4767,14.4978,14.4344,14.4415,713500.0
2015-05-05 11:30:00,20.49,20.5,20.45,20.46,383500.0,14.4344,14.4415,14.4063,14.4133,383500.0
2015-05-05 12:00:00,20.46,20.56,20.46,20.54,252100.0,14.4133,14.4838,14.4133,14.4697,252100.0
2015-05-05 12:30:00,20.54,20.61,20.53,20.61,316500.0,14.4697,14.519,14.4626,14.519,316500.0
2015-05-05 13:00:00,20.6,20.61,20.52,20.55,313900.0,14.5119,14.519,14.4556,14.4767,313900.0
2015-05-05 13:30:00,20.55,20.55,20.51,20.52,234700.0,14.4767,14.4767,14.4485,14.4556,234700.0
2015-05-05 14:00:00,20.52,20.53,20.45,20.46,306000.0,14.4556,14.4626,14.4063,14.4133,306000.0
2015-05-05 14:30:00,20.45,20.46,20.38,20.4,344900.0,14.4063,14.4133,14.357,14.371,344900.0
2015-05-05 15:00:00,20.39,20.42,20.36,20.38,313900.0,14.364,14.3851,14.3429,14.357,313900.0
2015-05-05 15:30:00,20.39,20.42,20.35,20.35,671400.0,14.364,14.3851,14.3358,14.3358,671400.0
2015-05-06 09:30:00,20.35,20.43,20.25,20.29,608500.0,14.3358,14.3922,14.2654,14.2935,608500.0
2015-05-06 10:00:00,20.28,20.29,20.18,20.21,440100.0,14.2865,14.2935,14.2161,14.2372,440100.0
2015-05-06 10:30:00,20.22,20.32,20.19,20.3,340200.0,14.2442,14.3147,14.2231,14.3006,340200.0
2015-05-06 11:00:00,20.3,20.31,20.2,20.23,375200.0,14.3006,14.3076,14.2301,14.2513,375200.0
2015-05-06 11:30:00,20.24,20.27,20.21,20.22,337600.0,14.2583,14.2795,14.2372,14.2442,337600.0
2015-05-06 12:00:00,20.23,20.23,20.17,20.21,183700.0,14.2513,14.2513,14.209,14.2372,183700.0
2015-05-06 12:30:00,20.21,20.23,20.17,20.18,185300.0,14.2372,14.2513,14.209,14.2161,185300.0
2015-05-06 13:00:00,20.17,20.18,20.13,20.15,192900.0,14.209,14.2161,14.1808,14.1949,192900.0
2015-05-06 13:30:00,20.16,20.16,20.06,20.11,475800.0,14.202,14.202,14.1315,14.1667,475800.0
2015-05-06 14:00:00,20.12,20.13,20.07,20.08,402100.0,14.1738,14.1808,14.1386,14.1456,402100.0
2015-05-06 14:30:00,20.08,20.1,20.02,20.1,353600.0,14.1456,14.1597,14.1033,14.1597,353600.0
2015-05-06 15:00:00,20.1,20.1,20.03,20.09,719100.0,14.1597,14.1597,14.1104,14.1527,719100.0
2015-05-06 15:30:00,20.09,20.13,20.07,20.12,1781400.0,14.1527,14.1808,14.1386,14.1738,1781400.0
2015-05-07 09:30:00,20.13,20.19,19.92,19.93,1274700.0,14.1808,14.2231,14.0329,14.0399,1274700.0
2015-05-07 10:00:00,19.93,19.98,19.87,19.89,629600.0,14.0399,14.0752,13.9977,14.0118,629600.0
2015-05-07 10:30:00,19.89,19.99,19.88,19.96,368200.0,14.0118,14.0822,14.0047,14.0611,368200.0
2015-05-07 11:00:00,19.96,20.02,19.93,20.0,643200.0,14.0611,14.1033,14.0399,14.0893,643200.0
2015-05-07 11:30:00,20.0,20.06,19.97,19.97,735400.0,14.0893,14.1315,14.0681,14.0681,735400.0
2015-05-07 12:00:00,19.98,20.06,19.97,20.03,238200.0,14.0752,14.1315,14.0681,14.1104,238200.0
2015-05-07 12:30:00,20.03,20.09,20.03,20.06,229700.0,14.1104,14.1527,14.1104,14.1315,229700.0
2015-05-07 13:00:00,20.05,20.07,19.99,20.03,201100.0,14.1245,14.1386,14.0822,14.1104,201100.0
2015-05-07 13:30:00,20.03,20.06,19.99,19.99,363400.0,14.1104,14.1315,14.0822,14.0822,363400.0
2015-05-07 14:00:00,20.0,20.01,19.96,19.97,278400.0,14.0893,14.0963,14.0611,14.0681,278400.0
2015-05-07 14:30:00,19.98,19.98,19.94,19.94,262000.0,14.0752,14.0752,14.047,14.047,262000.0
2015-05-07 15:00:00,19.94,19.96,19.91,19.93,402900.0,14.047,14.0611,14.0259,14.0399,402900.0
2015-05-07 15:30:00,19.93,19.99,19.92,19.97,1038900.0,14.0399,14.0822,14.0329,14.0681,1038900.0
2015-05-08 09:30:00,20.08,20.2,19.98,20.02,513300.0,14.1456,14.2301,14.0752,14.1033,513300.0
2015-05-08 10:00:00,20.02,20.07,20.0,20.04,809500.0,14.1033,14.1386,14.0893,14.1174,809500.0
2015-05-08 10:30:00,20.04,20.06,20.0,20.05,162900.0,14.1174,14.1315,14.0893,14.1245,162900.0
2015-05-08 11:00:00,20.05,20.09,20.04,20.07,114100.0,14.1245,14.1527,14.1174,14.1386,114100.0
2015-05-08 11:30:00,20.07,20.16,20.06,20.15,207700.0,14.1386,14.202,14.1315,14.1949,207700.0
2015-05-08 12:00:00,20.16,20.17,20.11,20.13,131400.0,14.202,14.209,14.1667,14.1808,131400.0
2015-05-08 12:30:00,20.14,20.15,20.12,20.14,91400.0,14.1879,14.1949,14.1738,14.1879,91400.0
2015-05-08 13:00:00,20.14,20.2,20.13,20.2,152000.0,14.1879,14.2301,14.1808,14.2301,152000.0
2015-05-08 13:30:00,20.2,20.21,20.18,20.19,137500.0,14.2301,14.2372,14.2161,14.2231,137500.0
2015-05-08 14:00:00,20.19,20.2,20.14,20.15,174300.0,14.2231,14.2301,14.1879,14.1949,174300.0
2015-05-08 14:30:00,20.14,20.19,20.14,20.19,175500.0,14.1879,14.2231,14.1879,14.2231,175500.0
2015-05-08 15:00:00,20.19,20.2,20.17,20.18,250100.0,14.2231,14.2301,14.209,14.2161,250100.0
2015-05-08 15:30:00,20.19,20.23,20.18,20.21,926000.0,14.2231,14.2513,14.2161,14.2372,926000.0
2015-05-11 09:30:00,20.14,20.24,20.11,20.22,518500.0,14.1879,14.2583,14.1667,14.2442,518500.0
2015-05-11 10:00:00,20.21,20.26,20.2,20.21,416700.0,14.2372,14.2724,14.2301,14.2372,416700.0
2015-05-11 10:30:00,20.2,20.29,20.17,20.27,449700.0,14.2301,14.2935,14.209,14.2795,449700.0
2015-05-11 11:00:00,20.27,20.3,20.25,20.29,346400.0,14.2795,14.3006,14.2654,14.2935,346400.0
2015-05-11 11:30:00,20.29,20.29,20.24,20.26,210100.0,14.2935,14.2935,14.2583,14.2724,210100.0
2015-05-11 12:00:00,20.26,20.29,20.22,20.28,394700.0,14.2724,14.2935,14.2442,14.2865,394700.0
2015-05-11 12:30:00,20.29,20.32,20.28,20.32,143700.0,14.2935,14.3147,14.2865,14.3147,143700.0
2015-05-11 13:00:00,20.32,20.35,20.31,20.35,87100.0,14.3147,14.3358,14.3076,14.3358,87100.0
2015-05-11 13:30:00,20.35,20.35,20.3,20.31,126900.0,14.3358,14.3358,14.3006,14.3076,126900.0
2015-05-11 14:00:00,20.31,20.31,20.26,20.27,129600.0,14.3076,14.3076,14.2724,14.2795,129600.0
2015-05-11 14:30:00,20.27,20.28,20.23,20.25,203900.0,14.2795,14.2865,14.2513,14.2654,203900.0
2015-05-11 15:00:00,20.25,20.34,20.24,20.32,332400.0,14.2654,14.3288,14.2583,14.3147,332400.0
2015-05-11 15:30:00,20.32,20.34,20.29,20.32,801700.0,14.3147,14.3288,14.2935,14.3147,801700.0
2015-05-12 09:30:00,20.25,20.27,20.06,20.12,713700.0,14.2654,14.2795,14.1315,14.1738,713700.0
2015-05-12 10:00:00,20.11,20.14,20.03,20.05,616200.0,14.1667,14.1879,14.1104,14.1245,616200.0
2015-05-12 10:30:00,20.05,20.25,20.04,20.2,462200.0,14.1245,14.2654,14.1174,14.2301,462200.0
2015-05-12 11:00:00,20.2,20.27,20.2,20.23,335500.0,14.2301,14.2795,14.2301,14.2513,335500.0
2015-05-12 11:30:00,20.23,20.32,20.22,20.29,178000.0,14.2513,14.3147,14.2442,14.2935,178000.0
2015-05-12 12:00:00,20.29,20.29,20.22,20.23,152200.0,14.2935,14.2935,14.2442,14.2513,152200.0
2015-05-12 12:30:00,20.24,20.28,20.22,20.26,115400.0,14.2583,14.2865,14.2442,14.2724,115400.0
2015-05-12 13:00:00,20.26,20.28,20.22,20.25,251400.0,14.2724,14.2865,14.2442,14.2654,251400.0
2015-05-12 13:30:00,20.25,20.26,20.21,20.22,140800.0,14.2654,14.2724,14.2372,14.2442,140800.0
2015-05-12 14:00:00,20.23,20.33,20.22,20.31,160700.0,14.2513,14.3217,14.2442,14.3076,160700.0
2015-05-12 14:30:00,20.31,20.35,20.26,20.27,212500.0,14.3076,14.3358,14.2724,14.2795,212500.0
2015-05-12 15:00:00,20.27,20.32,20.26,20.3,232200.0,14.2795,14.3147,14.2724,14.3006,232200.0
2015-05-12 15:30:00,20.3,20.33,20.28,20.29,468400.0,14.3006,14.3217,14.2865,14.2935,468400.0
2015-05-13 09:30:00,20.23,20.34,20.15,20.32,534000.0,14.2513,14.3288,14.1949,14.3147,534000.0
2015-05-13 10:00:00,20.32,20.34,20.29,20.31,310800.0,14.3147,14.3288,14.2935,14.3076,310800.0
2015-05-13 10:30:00,20.32,20.35,20.29,20.3,501600.0,14.3147,14.3358,14.2935,14.3006,501600.0
2015-05-13 11:00:00,20.29,20.39,20.29,20.38,389100.0,14.2935,14.364,14.2935,14.357,389100.0
2015-05-13 11:30:00,20.39,20.44,20.37,20.42,261800.0,14.364,14.3992,14.3499,14.3851,261800.0
2015-05-13 12:00:00,20.41,20.47,20.41,20.46,364400.0,14.3781,14.4204,14.3781,14.4133,364400.0
2015-05-13 12:30:00,20.46,20.48,20.46,20.48,227600.0,14.4133,14.4274,14.4133,14.4274,227600.0
2015-05-13 13:00:00,20.47,20.5,20.46,20.48,204200.0,14.4204,14.4415,14.4133,14.4274,204200.0
2015-05-13 13:30:00,20.48,20.5,20.48,20.48,149700.0,14.4274,14.4415,14.4274,14.4274,149700.0
2015-05-13 14:00:00,20.48,20.5,20.45,20.46,351900.0,14.4274,14.4415,14.4063,14.4133,351900.0
2015-05-13 14:30:00,20.46,20.48,20.44,20.46,327600.0,14.4133,14.4274,14.3992,14.4133,327600.0
2015-05-13 15:00:00,20.46,20.48,20.45,20.46,356900.0,14.4133,14.4274,14.4063,14.4133,356900.0
2015-05-13 15:30:00,20.46,20.5,20.45,20.5,726800.0,14.4133,14.4415,14.4063,14.4415,726800.0
2015-05-14 09:30:00,20.59,20.65,20.5,20.52,484800.0,14.5049,14.5472,14.4415,14.4556,484800.0
2015-05-14 10:00:00,20.52,20.59,20.49,20.52,362900.0,14.4556,14.5049,14.4344,14.4556,362900.0
2015-05-14 10:30:00,20.52,20.55,20.49,20.51,443200.0,14.4556,14.4767,14.4344,14.4485,443200.0
2015-05-14 11:00:00,20.51,20.53,20.46,20.48,552800.0,14.4485,14.4626,14.4133,14.4274,552800.0
2015-05-14 11:30:00,20.48,20.49,20.47,20.48,482100.0,14.4274,14.4344,14.4204,14.4274,482100.0
2015-05-14 12:00:00,20.48,20.53,20.44,20.51,322000.0,14.4274,14.4626,14.3992,14.4485,322000.0
2015-05-14 12:30:00,20.51,20.52,20.47,20.49,118800.0,14.4485,14.4556,14.4204,14.4344,118800.0
2015-05-14 13:00:00,20.48,20.56,20.48,20.54,299300.0,14.4274,14.4838,14.4274,14.4697,299300.0
2015-05-14 13:30:00,20.54,20.55,20.52,20.53,148500.0,14.4697,14.4767,14.4556,14.4626,148500.0
2015-05-14 14:00:00,20.54,20.57,20.53,20.57,155000.0,14.4697,14.4908,14.4626,14.4908,155000.0
2015-05-14 14:30:00,20.57,20.58,20.53,20.57,345800.0,14.4908,14.4978,14.4626,14.4908,345800.0
2015-05-14 15:00:00,20.56,20.6,20.56,20.6,276800.0,14.4838,14.5119,14.4838,14.5119,276800.0
2015-05-14 15:30:00,20.6,20.63,20.59,20.63,1069700.0,14.5119,14.5331,14.5049,14.5331,1069700.0
2015-05-15 09:30:00,20.64,20.64,20.49,20.5,617400.0,14.5401,14.5401,14.4344,14.4415,617400.0
2015-05-15 10:00:00,20.51,20.51,20.38,20.44,499700.0,14.4485,14.4485,14.357,14.3992,499700.0
2015-05-15 10:30:00,20.44,20.49,20.41,20.44,274200.0,14.3992,14.4344,14.3781,14.3992,274200.0
2015-05-15 11:00:00,20.44,20.46,20.39,20.4,339800.0,14.3992,14.4133,14.364,14.371,339800.0
2015-05-15 11:30:00,20.4,20.42,20.31,20.32,165700.0,14.371,14.3851,14.3076,14.3147,165700.0
2015-05-15 12:00:00,20.33,20.36,20.29,20.33,207200.0,14.3217,14.3429,14.2935,14.3217,207200.0
2015-05-15 12:30:00,20.33,20.35,20.32,20.35,261400.0,14.3217,14.3358,14.3147,14.3358,261400.0
2015-05-15 13:00:00,20.35,20.37,20.31,20.32,136100.0,14.3358,14.3499,14.3076,14.3147,136100.0
2015-05-15 13:30:00,20.31,20.34,20.3,20.33,135000.0,14.3076,14.3288,14.3006,14.3217,135000.0
2015-05-15 14:00:00,20.32,20.37,20.32,20.37,116500.0,14.3147,14.3499,14.3147,14.3499,116500.0
2015-05-15 14:30:00,20.36,20.4,20.36,20.38,155400.0,14.3429,14.371,14.3429,14.357,155400.0
2015-05-15 15:00:00,20.37,20.41,20.35,20.36,255200.0,14.3499,14.3781,14.3358,14.3429,255200.0
2015-05-15 15:30:00,20.36,20.39,20.35,20.37,998500.0,14.3429,14.364,14.3358,14.3499,998500.0
2015-05-18 09:30:00,20.4,20.5,20.33,20.48,270900.0,14.371,14.4415,14.3217,14.4274,270900.0
2015-05-18 10:00:00,20.49,20.52,20.45,20.51,394700.0,14.4344,14.4556,14.4063,14.4485,394700.0
2015-05-18 10:30:00,20.51,20.52,20.46,20.49,244400.0,14.4485,14.4556,14.4133,14.4344,244400.0
2015-05-18 11:00:00,20.49,20.53,20.48,20.52,184300.0,14.4344,14.4626,14.4274,14.4556,184300.0
2015-05-18 11:30:00,20.52,20.55,20.51,20.55,130200.0,14.4556,14.4767,14.4485,14.4767,130200.0
2015-05-18 12:00:00,20.55,20.59,20.54,20.55,100000.0,14.4767,14.5049,14.4697,14.4767,100000.0
2015-05-18 12:30:00,20.56,20.56,20.5,20.5,72200.0,14.4838,14.4838,14.4415,14.4415,72200.0
2015-05-18 13:00:00,20.5,20.54,20.5,20.52,150100.0,14.4415,14.4697,14.4415,14.4556,150100.0
2015-05-18 13:30:00,20.53,20.57,20.52,20.54,159700.0,14.4626,14.4908,14.4556,14.4697,159700.0
2015-05-18 14:00:00,20.55,20.58,20.54,20.57,246100.0,14.4767,14.4978,14.4697,14.4908,246100.0
2015-05-18 14:30:00,20.57,20.59,20.57,20.57,165600.0,14.4908,14.5049,14.4908,14.4908,165600.0
2015-05-18 15:00:00,20.57,20.58,20.53,20.55,380700.0,14.4908,14.4978,14.4626,14.4767,380700.0
2015-05-18 15:30:00,20.55,20.55,20.51,20.52,924500.0,14.4767,14.4767,14.4485,14.4556,924500.0
2015-05-19 09:30:00,20.82,20.85,20.65,20.85,1077500.0,14.6669,14.688,14.5472,14.688,1077500.0
2015-05-19 10:00:00,20.85,20.93,20.81,20.86,770000.0,14.688,14.7444,14.6599,14.6951,770000.0
2015-05-19 10:30:00,20.85,20.86,20.79,20.83,432700.0,14.688,14.6951,14.6458,14.674,432700.0
2015-05-19 11:00:00,20.82,20.91,20.82,20.89,285200.0,14.6669,14.7303,14.6669,14.7162,285200.0
2015-05-19 11:30:00,20.89,20.91,20.82,20.85,287100.0,14.7162,14.7303,14.6669,14.688,287100.0
2015-05-19 12:00:00,20.84,20.91,20.84,20.89,235200.0,14.681,14.7303,14.681,14.7162,235200.0
2015-05-19 12:30:00,20.89,20.9,20.82,20.87,340900.0,14.7162,14.7233,14.6669,14.7021,340900.0
2015-05-19 13:00:00,20.86,20.9,20.86,20.89,151900.0,14.6951,14.7233,14.6951,14.7162,151900.0
2015-05-19 13:30:00,20.88,20.92,20.88,20.91,263300.0,14.7092,14.7374,14.7092,14.7303,263300.0
2015-05-19 14:00:00,20.9,20.94,20.89,20.91,188600.0,14.7233,14.7514,14.7162,14.7303,188600.0
2015-05-19 14:30:00,20.91,20.92,20.87,20.9,238800.0,14.7303,14.7374,14.7021,14.7233,238800.0
2015-05-19 15:00:00,20.91,20.91,20.85,20.87,451700.0,14.7303,14.7303,14.688,14.7021,451700.0
2015-05-19 15:30:00,20.88,20.97,20.87,20.94,1044000.0,14.7092,14.7726,14.7021,14.7514,1044000.0
2015-05-20 09:30:00,20.76,20.85,20.67,20.77,1535300.0,14.6246,14.688,14.5612,14.6317,1535300.0
2015-05-20 10:00:00,20.76,20.77,20.62,20.62,994000.0,14.6246,14.6317,14.526,14.526,994000.0
2015-05-20 10:30:00,20.61,20.67,20.59,20.63,865100.0,14.519,14.5612,14.5049,14.5331,865100.0
2015-05-20 11:00:00,20.63,20.63,20.56,20.57,350300.0,14.5331,14.5331,14.4838,14.4908,350300.0
2015-05-20 11:30:00,20.57,20.57,20.47,20.54,720800.0,14.4908,14.4908,14.4204,14.4697,720800.0
2015-05-20 12:00:00,20.53,20.67,20.53,20.66,245200.0,14.4626,14.5612,14.4626,14.5542,245200.0
2015-05-20 12:30:00,20.66,20.66,20.58,20.6,287500.0,14.5542,14.5542,14.4978,14.5119,287500.0
2015-05-20 13:00:00,20.6,20.61,20.55,20.56,234900.0,14.5119,14.519,14.4767,14.4838,234900.0
2015-05-20 13:30:00,20.55,20.59,20.53,20.53,357400.0,14.4767,14.5049,14.4626,14.4626,357400.0
2015-05-20 14:00:00,20.54,20.57,20.52,20.52,1454200.0,14.4697,14.4908,14.4556,14.4556,1454200.0
2015-05-20 14:30:00,20.52,20.55,20.48,20.51,951100.0,14.4556,14.4767,14.4274,14.4485,951100.0
2015-05-20 15:00:00,20.51,20.51,20.46,20.48,1550600.0,14.4485,14.4485,14.4133,14.4274,1550600.0
2015-05-20 15:30:00,20.49,20.5,20.46,20.47,1628400.0,14.4344,14.4415,14.4133,14.4204,1628400.0
2015-05-21 09:30:00,20.4,20.53,20.38,20.41,471300.0,14.371,14.4626,14.357,14.3781,471300.0
2015-05-21 10:00:00,20.41,20.48,20.4,20.46,425500.0,14.3781,14.4274,14.371,14.4133,425500.0
2015-05-21 10:30:00,20.46,20.48,20.44,20.47,307700.0,14.4133,14.4274,14.3992,14.4204,307700.0
2015-05-21 11:00:00,20.46,20.55,20.46,20.55,301500.0,14.4133,14.4767,14.4133,14.4767,301500.0
2015-05-21 11:30:00,20.55,20.55,20.46,20.5,502000.0,14.4767,14.4767,14.4133,14.4415,502000.0
2015-05-21 12:00:00,20.5,20.5,20.45,20.48,104900.0,14.4415,14.4415,14.4063,14.4274,104900.0
2015-05-21 12:30:00,20.47,20.48,20.43,20.45,147400.0,14.4204,14.4274,14.3922,14.4063,147400.0
2015-05-21 13:00:00,20.45,20.46,20.42,20.42,149800.0,14.4063,14.4133,14.3851,14.3851,149800.0
2015-05-21 13:30:00,20.42,20.44,20.39,20.39,422700.0,14.3851,14.3992,14.364,14.364,422700.0
2015-05-21 14:00:00,20.4,20.44,20.39,20.44,185900.0,14.371,14.3992,14.364,14.3992,185900.0
2015-05-21 14:30:00,20.44,20.47,20.43,20.46,213400.0,14.3992,14.4204,14.3922,14.4133,213400.0
2015-05-21 15:00:00,20.46,20.47,20.4,20.41,334700.0,14.4133,14.4204,14.371,14.3781,334700.0
2015-05-21 15:30:00,20.41,20.47,20.41,20.47,599700.0,14.3781,14.4204,14.3781,14.4204,599700.0
2015-05-22 09:30:00,20.45,20.56,20.42,20.5,354400.0,14.4063,14.4838,14.3851,14.4415,354400.0
2015-05-22 10:00:00,20.5,20.51,20.46,20.5,306800.0,14.4415,14.4485,14.4133,14.4415,306800.0
2015-05-22 10:30:00,20.5,20.53,20.49,20.51,280600.0,14.4415,14.4626,14.4344,14.4485,280600.0
2015-05-22 11:00:00,20.51,20.52,20.49,20.52,333000.0,14.4485,14.4556,14.4344,14.4556,333000.0
2015-05-22 11:30:00,20.51,20.53,20.49,20.53,208600.0,14.4485,14.4626,14.4344,14.4626,208600.0
2015-05-22 12:00:00,20.53,20.55,20.5,20.55,134700.0,14.4626,14.4767,14.4415,14.4767,134700.0
2015-05-22 12:30:00,20.54,20.55,20.51,20.52,100600.0,14.4697,14.4767,14.4485,14.4556,100600.0
2015-05-22 13:00:00,20.52,20.57,20.5,20.54,249200.0,14.4556,14.4908,14.4415,14.4697,249200.0
2015-05-22 13:30:00,20.55,20.56,20.54,20.54,151800.0,14.4767,14.4838,14.4697,14.4697,151800.0
2015-05-22 14:00:00,20.55,20.55,20.49,20.5,254000.0,14.4767,14.4767,14.4344,14.4415,254000.0
2015-05-22 14:30:00,20.5,20.51,20.49,20.5,182200.0,14.4415,14.4485,14.4344,14.4415,182200.0
2015-05-22 15:00:00,20.49,20.51,20.49,20.51,162900.0,14.4344,14.4485,14.4344,14.4485,162900.0
2015-05-22 15:30:00,20.51,20.52,20.49,20.51,868500.0,14.4485,14.4556,14.4344,14.4485,868500.0
2015-05-26 09:30:00,20.49,20.52,20.38,20.43,1371900.0,14.4344,14.4556,14.357,14.3922,1371900.0
2015-05-26 10:00:00,20.42,20.46,20.4,20.43,924900.0,14.3851,14.4133,14.371,14.3922,924900.0
2015-05-26 10:30:00,20.43,20.45,20.35,20.36,576400.0,14.3922,14.4063,14.3358,14.3429,576400.0
2015-05-26 11:00:00,20.36,20.39,20.31,20.39,364200.0,14.3429,14.364,14.3076,14.364,364200.0
2015-05-26 11:30:00,20.38,20.42,20.37,20.37,366800.0,14.357,14.3851,14.3499,14.3499,366800.0
2015-05-26 12:00:00,20.38,20.43,20.37,20.4,399800.0,14.357,14.3922,14.3499,14.371,399800.0
2015-05-26 12:30:00,20.4,20.41,20.35,20.39,278100.0,14.371,14.3781,14.3358,14.364,278100.0
2015-05-26 13:00:00,20.39,20.42,20.37,20.39,354700.0,14.364,14.3851,14.3499,14.364,354700.0
2015-05-26 13:30:00,20.39,20.4,20.35,20.38,476500.0,14.364,14.371,14.3358,14.357,476500.0
2015-05-26 14:00:00,20.38,20.42,20.37,20.39,592600.0,14.357,14.3851,14.3499,14.364,592600.0
2015-05-26 14:30:00,20.39,20.43,20.39,20.42,326400.0,14.364,14.3922,14.364,14.3851,326400.0
2015-05-26 15:00:00,20.42,20.46,20.39,20.4,400500.0,14.3851,14.4133,14.364,14.371,400500.0
2015-05-26 15:30:00,20.41,20.42,20.38,20.41,913900.0,14.3781,14.3851,14.357,14.3781,913900.0
2015-05-27 09:30:00,20.48,20.59,20.31,20.54,1669700.0,14.4274,14.5049,14.3076,14.4697,1669700.0
2015-05-27 10:00:00,20.54,20.59,20.5,20.58,1200600.0,14.4697,14.5049,14.4415,14.4978,1200600.0
2015-05-27 10:30:00,20.58,20.61,20.49,20.55,685800.0,14.4978,14.519,14.4344,14.4767,685800.0
2015-05-27 11:00:00,20.55,20.59,20.53,20.59,868700.0,14.4767,14.5049,14.4626,14.5049,868700.0
2015-05-27 11:30:00,20.59,20.64,20.57,20.64,142300.0,14.5049,14.5401,14.4908,14.5401,142300.0
2015-05-27 12:00:00,20.64,20.66,20.59,20.62,828200.0,14.5401,14.5542,14.5049,14.526,828200.0
2015-05-27 12:30:00,20.61,20.62,20.58,20.58,344000.0,14.519,14.526,14.4978,14.4978,344000.0
2015-05-27 13:00:00,20.58,20.6,20.58,20.6,403500.0,14.4978,14.5119,14.4978,14.5119,403500.0
2015-05-27 13:30:00,20.6,20.61,20.58,20.58,197700.0,14.5119,14.519,14.4978,14.4978,197700.0
2015-05-27 14:00:00,20.58,20.61,20.58,20.6,208500.0,14.4978,14.519,14.4978,14.5119,208500.0
2015-05-27 14:30:00,20.6,20.62,20.58,20.59,294300.0,14.5119,14.526,14.4978,14.5049,294300.0
2015-05-27 15:00:00,20.6,20.64,20.59,20.64,195300.0,14.5119,14.5401,14.5049,14.5401,195300.0
2015-05-27 15:30:00,20.63,20.64,20.61,20.62,712000.0,14.5331,14.5401,14.519,14.526,712000.0
2015-05-28 09:30:00,20.6,20.61,20.48,20.51,649700.0,14.5119,14.519,14.4274,14.4485,649700.0
2015-05-28 10:00:00,20.51,20.54,20.46,20.52,406600.0,14.4485,14.4697,14.4133,14.4556,406600.0
2015-05-28 10:30:00,20.51,20.51,20.44,20.47,164300.0,14.4485,14.4485,14.3992,14.4204,164300.0
2015-05-28 11:00:00,20.48,20.54,20.45,20.51,1300800.0,14.4274,14.4697,14.4063,14.4485,1300800.0
2015-05-28 11:30:00,20.51,20.52,20.45,20.49,190100.0,14.4485,14.4556,14.4063,14.4344,190100.0
2015-05-28 12:00:00,20.49,20.52,20.45,20.51,116800.0,14.4344,14.4556,14.4063,14.4485,116800.0
2015-05-28 12:30:00,20.51,20.51,20.46,20.5,227200.0,14.4485,14.4485,14.4133,14.4415,227200.0
2015-05-28 13:00:00,20.49,20.52,20.46,20.47,282900.0,14.4344,14.4556,14.4133,14.4204,282900.0
2015-05-28 13:30:00,20.48,20.48,20.45,20.46,377900.0,14.4274,14.4274,14.4063,14.4133,377900.0
2015-05-28 14:00:00,20.46,20.51,20.46,20.51,267500.0,14.4133,14.4485,14.4133,14.4485,267500.0
2015-05-28 14:30:00,20.5,20.54,20.49,20.54,606700.0,14.4415,14.4697,14.4344,14.4697,606700.0
2015-05-28 15:00:00,20.53,20.59,20.53,20.57,302500.0,14.4626,14.5049,14.4626,14.4908,302500.0
2015-05-28 15:30:00,20.57,20.6,20.56,20.6,896600.0,14.4908,14.5119,14.4838,14.5119,896600.0
2015-05-29 09:30:00,20.58,20.58,20.45,20.48,505200.0,14.4978,14.4978,14.4063,14.4274,505200.0
2015-05-29 10:00:00,20.48,20.53,20.42,20.42,675700.0,14.4274,14.4626,14.3851,14.3851,675700.0
2015-05-29 10:30:00,20.42,20.44,20.32,20.37,439100.0,14.3851,14.3992,14.3147,14.3499,439100.0
2015-05-29 11:00:00,20.38,20.39,20.31,20.32,542300.0,14.357,14.364,14.3076,14.3147,542300.0
2015-05-29 11:30:00,20.31,20.37,20.29,20.35,1579500.0,14.3076,14.3499,14.2935,14.3358,1579500.0
2015-05-29 12:00:00,20.34,20.35,20.31,20.35,526500.0,14.3288,14.3358,14.3076,14.3358,526500.0
2015-05-29 12:30:00,20.35,20.36,20.32,20.33,363100.0,14.3358,14.3429,14.3147,14.3217,363100.0
2015-05-29 13:00:00,20.33,20.35,20.3,20.35,634400.0,14.3217,14.3358,14.3006,14.3358,634400.0
2015-05-29 13:30:00,20.35,20.36,20.27,20.28,734700.0,14.3358,14.3429,14.2795,14.2865,734700.0
2015-05-29 14:00:00,20.27,20.3,20.24,20.28,255600.0,14.2795,14.3006,14.2583,14.2865,255600.0
2015-05-29 14:30:00,20.27,20.32,20.26,20.3,526400.0,14.2795,14.3147,14.2724,14.3006,526400.0
2015-05-29 15:00:00,20.29,20.32,20.25,20.26,1338100.0,14.2935,14.3147,14.2654,14.2724,1338100.0
2015-05-29 15:30:00,20.27,20.3,20.24,20.24,1882000.0,14.2795,14.3006,14.2583,14.2583,1882000.0
2015-06-01 09:30:00,20.26,20.29,19.99,20.01,2231891.0,14.2724,14.2935,14.0822,14.0963,2231891.0
2015-06-01 10:00:00,20.0,20.1,19.95,20.0,1184129.0,14.0893,14.1597,14.054,14.0893,1184129.0
2015-06-01 10:30:00,20.0,20.0,19.88,19.93,1251545.0,14.0893,14.0893,14.0047,14.0399,1251545.0
2015-06-01 11:00:00,19.93,19.99,19.93,19.97,821665.0,14.0399,14.0822,14.0399,14.0681,821665.0
2015-06-01 11:30:00,19.97,20.02,19.95,20.0,2401040.0,14.0681,14.1033,14.054,14.0893,2401040.0
2015-06-01 12:00:00,20.01,20.02,19.97,20.01,927745.0,14.0963,14.1033,14.0681,14.0963,927745.0
2015-06-01 12:30:00,20.01,20.04,19.98,20.03,696489.0,14.0963,14.1174,14.0752,14.1104,696489.0
2015-06-01 13:00:00,20.02,20.07,20.01,20.06,731524.0,14.1033,14.1386,14.0963,14.1315,731524.0
2015-06-01 13:30:00,20.06,20.09,20.0,20.08,900150.0,14.1315,14.1527,14.0893,14.1456,900150.0
2015-06-01 14:00:00,20.08,20.16,20.07,20.14,630489.0,14.1456,14.202,14.1386,14.1879,630489.0
2015-06-01 14:30:00,20.15,20.15,20.05,20.1,813259.0,14.1949,14.1949,14.1245,14.1597,813259.0
2015-06-01 15:00:00,20.09,20.12,20.08,20.09,508044.0,14.1527,14.1738,14.1456,14.1527,508044.0
2015-06-01 15:30:00,20.09,20.09,20.02,20.06,1706014.0,14.1527,14.1527,14.1033,14.1315,1706014.0
2015-06-02 09:30:00,20.03,20.08,19.96,20.05,1319766.0,14.1104,14.1456,14.0611,14.1245,1319766.0
2015-06-02 10:00:00,20.06,20.19,20.03,20.15,1263682.0,14.1315,14.2231,14.1104,14.1949,1263682.0
2015-06-02 10:30:00,20.16,20.21,20.15,20.2,844601.0,14.202,14.2372,14.1949,14.2301,844601.0
2015-06-02 11:00:00,20.2,20.23,20.15,20.19,748810.0,14.2301,14.2513,14.1949,14.2231,748810.0
2015-06-02 11:30:00,20.18,20.26,20.17,20.26,593572.0,14.2161,14.2724,14.209,14.2724,593572.0
2015-06-02 12:00:00,20.26,20.3,20.25,20.29,837246.0,14.2724,14.3006,14.2654,14.2935,837246.0
2015-06-02 12:30:00,20.29,20.36,20.29,20.36,670086.0,14.2935,14.3429,14.2935,14.3429,670086.0
2015-06-02 13:00:00,20.35,20.41,20.34,20.39,306325.0,14.3358,14.3781,14.3288,14.364,306325.0
2015-06-02 13:30:00,20.39,20.41,20.31,20.37,258085.0,14.364,14.3781,14.3076,14.3499,258085.0
2015-06-02 14:00:00,20.36,20.37,20.29,20.32,216673.0,14.3429,14.3499,14.2935,14.3147,216673.0
2015-06-02 14:30:00,20.32,20.33,20.29,20.32,347989.0,14.3147,14.3217,14.2935,14.3147,347989.0
2015-06-02 15:00:00,20.32,20.36,20.28,20.35,1459957.0,14.3147,14.3429,14.2865,14.3358,1459957.0
2015-06-02 15:30:00,20.34,20.36,20.3,20.31,826614.0,14.3288,14.3429,14.3006,14.3076,826614.0
2015-06-03 09:30:00,20.42,20.52,20.35,20.45,1302673.0,14.3851,14.4556,14.3358,14.4063,1302673.0
2015-06-03 10:00:00,20.44,20.52,20.41,20.52,1018093.0,14.3992,14.4556,14.3781,14.4556,1018093.0
2015-06-03 10:30:00,20.52,20.61,20.51,20.59,470024.0,14.4556,14.519,14.4485,14.5049,470024.0
2015-06-03 11:00:00,20.59,20.66,20.56,20.57,412290.0,14.5049,14.5542,14.4838,14.4908,412290.0
2015-06-03 11:30:00,20.58,20.59,20.48,20.51,493556.0,14.4978,14.5049,14.4274,14.4485,493556.0
2015-06-03 12:00:00,20.5,20.51,20.44,20.48,258328.0,14.4415,14.4485,14.3992,14.4274,258328.0
2015-06-03 12:30:00,20.48,20.54,20.47,20.54,163164.0,14.4274,14.4697,14.4204,14.4697,163164.0
2015-06-03 13:00:00,20.55,20.6,20.54,20.56,170671.0,14.4767,14.5119,14.4697,14.4838,170671.0
2015-06-03 13:30:00,20.55,20.59,20.55,20.57,145065.0,14.4767,14.5049,14.4767,14.4908,145065.0
2015-06-03 14:00:00,20.57,20.65,20.56,20.63,217882.0,14.4908,14.5472,14.4838,14.5331,217882.0
2015-06-03 14:30:00,20.63,20.63,20.58,20.6,203245.0,14.5331,14.5331,14.4978,14.5119,203245.0
2015-06-03 15:00:00,20.59,20.63,20.58,20.61,290093.0,14.5049,14.5331,14.4978,14.519,290093.0
2015-06-03 15:30:00,20.61,20.62,20.57,20.57,901273.0,14.519,14.526,14.4908,14.4908,901273.0
2015-06-04 09:30:00,20.48,20.54,20.37,20.46,945520.0,14.4274,14.4697,14.3499,14.4133,945520.0
2015-06-04 10:00:00,20.46,20.55,20.43,20.44,682009.0,14.4133,14.4767,14.3922,14.3992,682009.0
2015-06-04 10:30:00,20.45,20.45,20.38,20.39,524564.0,14.4063,14.4063,14.357,14.364,524564.0
2015-06-04 11:00:00,20.38,20.44,20.35,20.4,560588.0,14.357,14.3992,14.3358,14.371,560588.0
2015-06-04 11:30:00,20.4,20.41,20.34,20.37,317618.0,14.371,14.3781,14.3288,14.3499,317618.0
2015-06-04 12:00:00,20.37,20.43,20.35,20.43,501648.0,14.3499,14.3922,14.3358,14.3922,501648.0
2015-06-04 12:30:00,20.42,20.44,20.41,20.41,386547.0,14.3851,14.3992,14.3781,14.3781,386547.0
2015-06-04 13:00:00,20.41,20.41,20.3,20.31,273698.0,14.3781,14.3781,14.3006,14.3076,273698.0
2015-06-04 13:30:00,20.31,20.38,20.3,20.36,279121.0,14.3076,14.357,14.3006,14.3429,279121.0
2015-06-04 14:00:00,20.36,20.4,20.33,20.38,247018.0,14.3429,14.371,14.3217,14.357,247018.0
2015-06-04 14:30:00,20.38,20.39,20.33,20.37,414606.0,14.357,14.364,14.3217,14.3499,414606.0
2015-06-04 15:00:00,20.38,20.38,20.33,20.35,468463.0,14.357,14.357,14.3217,14.3358,468463.0
2015-06-04 15:30:00,20.35,20.36,20.28,20.36,1993289.0,14.3358,14.3429,14.2865,14.3429,1993289.0
2015-06-05 09:30:00,20.59,20.69,20.5,20.62,3161780.0,14.5049,14.5753,14.4415,14.526,3161780.0
2015-06-05 10:00:00,20.62,20.84,20.61,20.83,1007965.0,14.526,14.681,14.519,14.674,1007965.0
2015-06-05 10:30:00,20.84,20.88,20.76,20.78,922814.0,14.681,14.7092,14.6246,14.6387,922814.0
2015-06-05 11:00:00,20.78,20.81,20.73,20.75,457060.0,14.6387,14.6599,14.6035,14.6176,457060.0
2015-06-05 11:30:00,20.74,20.75,20.7,20.71,391999.0,14.6106,14.6176,14.5824,14.5894,391999.0
2015-06-05 12:00:00,20.71,20.72,20.67,20.7,323093.0,14.5894,14.5965,14.5612,14.5824,323093.0
2015-06-05 12:30:00,20.69,20.82,20.68,20.8,483852.0,14.5753,14.6669,14.5683,14.6528,483852.0
2015-06-05 13:00:00,20.81,20.84,20.79,20.81,299705.0,14.6599,14.681,14.6458,14.6599,299705.0
2015-06-05 13:30:00,20.82,20.84,20.77,20.79,178468.0,14.6669,14.681,14.6317,14.6458,178468.0
2015-06-05 14:00:00,20.79,20.81,20.77,20.79,437739.0,14.6458,14.6599,14.6317,14.6458,437739.0
2015-06-05 14:30:00,20.79,20.83,20.78,20.81,408464.0,14.6458,14.674,14.6387,14.6599,408464.0
2015-06-05 15:00:00,20.82,20.83,20.76,20.79,319308.0,14.6669,14.674,14.6246,14.6458,319308.0
2015-06-05 15:30:00,20.79,20.85,20.78,20.84,1290091.0,14.6458,14.688,14.6387,14.681,1290091.0
2015-06-08 09:30:00,20.8,20.97,20.73,20.94,1185915.0,14.6528,14.7726,14.6035,14.7514,1185915.0
2015-06-08 10:00:00,20.95,20.97,20.87,20.97,588013.0,14.7585,14.7726,14.7021,14.7726,588013.0
2015-06-08 10:30:00,20.96,20.98,20.94,20.97,403261.0,14.7655,14.7796,14.7514,14.7726,403261.0
2015-06-08 11:00:00,20.97,20.98,20.9,20.9,278526.0,14.7726,14.7796,14.7233,14.7233,278526.0
2015-06-08 11:30:00,20.9,20.91,20.88,20.89,210853.0,14.7233,14.7303,14.7092,14.7162,210853.0
2015-06-08 12:00:00,20.9,20.92,20.89,20.92,178294.0,14.7233,14.7374,14.7162,14.7374,178294.0
2015-06-08 12:30:00,20.92,20.93,20.84,20.86,149306.0,14.7374,14.7444,14.681,14.6951,149306.0
2015-06-08 13:00:00,20.86,20.87,20.83,20.86,164118.0,14.6951,14.7021,14.674,14.6951,164118.0
2015-06-08 13:30:00,20.86,20.88,20.83,20.86,273488.0,14.6951,14.7092,14.674,14.6951,273488.0
2015-06-08 14:00:00,20.86,20.86,20.81,20.84,256969.0,14.6951,14.6951,14.6599,14.681,256969.0
2015-06-08 14:30:00,20.84,20.9,20.83,20.89,225491.0,14.681,14.7233,14.674,14.7162,225491.0
2015-06-08 15:00:00,20.89,20.9,20.84,20.85,312001.0,14.7162,14.7233,14.681,14.688,312001.0
2015-06-08 15:30:00,20.86,20.87,20.8,20.8,989526.0,14.6951,14.7021,14.6528,14.6528,989526.0
2015-06-09 09:30:00,20.85,20.92,20.74,20.91,832826.0,14.688,14.7374,14.6106,14.7303,832826.0
2015-06-09 10:00:00,20.9,20.97,20.86,20.93,715192.0,14.7233,14.7726,14.6951,14.7444,715192.0
2015-06-09 10:30:00,20.94,21.04,20.9,21.04,648581.0,14.7514,14.8219,14.7233,14.8219,648581.0
2015-06-09 11:00:00,21.04,21.05,20.96,21.0,210677.0,14.8219,14.8289,14.7655,14.7937,210677.0
2015-06-09 11:30:00,21.0,21.05,20.99,21.03,332430.0,14.7937,14.8289,14.7867,14.8149,332430.0
2015-06-09 12:00:00,21.04,21.08,21.04,21.05,134002.0,14.8219,14.8501,14.8219,14.8289,134002.0
2015-06-09 12:30:00,21.05,21.12,21.05,21.11,265741.0,14.8289,14.8783,14.8289,14.8712,265741.0
2015-06-09 13:00:00,21.11,21.14,21.08,21.12,238734.0,14.8712,14.8923,14.8501,14.8783,238734.0
2015-06-09 13:30:00,21.12,21.13,21.05,21.05,306849.0,14.8783,14.8853,14.8289,14.8289,306849.0
2015-06-09 14:00:00,21.05,21.07,21.04,21.07,202067.0,14.8289,14.843,14.8219,14.843,202067.0
2015-06-09 14:30:00,21.07,21.07,21.02,21.05,312668.0,14.843,14.843,14.8078,14.8289,312668.0
2015-06-09 15:00:00,21.05,21.05,20.98,20.98,364976.0,14.8289,14.8289,14.7796,14.7796,364976.0
2015-06-09 15:30:00,20.99,21.02,20.97,20.99,949283.0,14.7867,14.8078,14.7726,14.7867,949283.0
2015-06-10 09:30:00,21.13,21.33,21.05,21.3,1042151.0,14.8853,15.0262,14.8289,15.0051,1042151.0
2015-06-10 10:00:00,21.29,21.32,21.23,21.32,704598.0,14.998,15.0191,14.9557,15.0191,704598.0
2015-06-10 10:30:00,21.32,21.37,21.31,21.36,473238.0,15.0191,15.0544,15.0121,15.0473,473238.0
2015-06-10 11:00:00,21.36,21.45,21.32,21.41,690018.0,15.0473,15.1107,15.0191,15.0825,690018.0
2015-06-10 11:30:00,21.41,21.44,21.36,21.36,838998.0,15.0825,15.1037,15.0473,15.0473,838998.0
2015-06-10 12:00:00,21.37,21.4,21.34,21.35,301148.0,15.0544,15.0755,15.0332,15.0403,301148.0
2015-06-10 12:30:00,21.34,21.35,21.32,21.33,270676.0,15.0332,15.0403,15.0191,15.0262,270676.0
2015-06-10 13:00:00,21.33,21.35,21.28,21.29,575915.0,15.0262,15.0403,14.991,14.998,575915.0
2015-06-10 13:30:00,21.28,21.29,21.19,21.26,398088.0,14.991,14.998,14.9276,14.9769,398088.0
2015-06-10 14:00:00,21.25,21.27,21.22,21.26,295543.0,14.9698,14.9839,14.9487,14.9769,295543.0
2015-06-10 14:30:00,21.26,21.31,21.25,21.28,325041.0,14.9769,15.0121,14.9698,14.991,325041.0
2015-06-10 15:00:00,21.28,21.28,21.24,21.27,351252.0,14.991,14.991,14.9628,14.9839,351252.0
2015-06-10 15:30:00,21.26,21.3,21.25,21.29,1094120.0,14.9769,15.0051,14.9698,14.998,1094120.0
2015-06-11 09:30:00,21.31,21.4,21.24,21.4,594325.0,15.0121,15.0755,14.9628,15.0755,594325.0
2015-06-11 10:00:00,21.39,21.4,21.32,21.33,355068.0,15.0685,15.0755,15.0191,15.0262,355068.0
2015-06-11 10:30:00,21.33,21.33,21.23,21.26,373837.0,15.0262,15.0262,14.9557,14.9769,373837.0
2015-06-11 11:00:00,21.26,21.37,21.21,21.37,439501.0,14.9769,15.0544,14.9417,15.0544,439501.0
2015-06-11 11:30:00,21.37,21.39,21.32,21.32,298388.0,15.0544,15.0685,15.0191,15.0191,298388.0
2015-06-11 12:00:00,21.33,21.34,21.3,21.3,322964.0,15.0262,15.0332,15.0051,15.0051,322964.0
2015-06-11 12:30:00,21.3,21.32,21.22,21.23,465004.0,15.0051,15.0191,14.9487,14.9557,465004.0
2015-06-11 13:00:00,21.23,21.25,21.22,21.23,369491.0,14.9557,14.9698,14.9487,14.9557,369491.0
2015-06-11 13:30:00,21.23,21.24,21.22,21.23,281367.0,14.9557,14.9628,14.9487,14.9557,281367.0
2015-06-11 14:00:00,21.23,21.28,21.22,21.22,356289.0,14.9557,14.991,14.9487,14.9487,356289.0
2015-06-11 14:30:00,21.22,21.23,21.16,21.17,454776.0,14.9487,14.9557,14.9064,14.9135,454776.0
2015-06-11 15:00:00,21.16,21.21,21.16,21.21,269391.0,14.9064,14.9417,14.9064,14.9417,269391.0
2015-06-11 15:30:00,21.21,21.22,21.15,21.17,1717985.0,14.9417,14.9487,14.8994,14.9135,1717985.0
2015-06-12 09:30:00,21.13,21.25,21.09,21.24,1226409.0,14.8853,14.9698,14.8571,14.9628,1226409.0
2015-06-12 10:00:00,21.24,21.28,21.14,21.17,528380.0,14.9628,14.991,14.8923,14.9135,528380.0
2015-06-12 10:30:00,21.16,21.18,21.09,21.12,438630.0,14.9064,14.9205,14.8571,14.8783,438630.0
2015-06-12 11:00:00,21.11,21.27,21.09,21.27,334899.0,14.8712,14.9839,14.8571,14.9839,334899.0
2015-06-12 11:30:00,21.27,21.28,21.17,21.18,271681.0,14.9839,14.991,14.9135,14.9205,271681.0
2015-06-12 12:00:00,21.18,21.22,21.16,21.21,250366.0,14.9205,14.9487,14.9064,14.9417,250366.0
2015-06-12 12:30:00,21.2,21.21,21.13,21.14,216551.0,14.9346,14.9417,14.8853,14.8923,216551.0
2015-06-12 13:00:00,21.14,21.18,21.13,21.18,130264.0,14.8923,14.9205,14.8853,14.9205,130264.0
2015-06-12 13:30:00,21.17,21.2,21.15,21.18,213000.0,14.9135,14.9346,14.8994,14.9205,213000.0
2015-06-12 14:00:00,21.18,21.19,21.15,21.15,142620.0,14.9205,14.9276,14.8994,14.8994,142620.0
2015-06-12 14:30:00,21.15,21.16,21.12,21.13,219963.0,14.8994,14.9064,14.8783,14.8853,219963.0
2015-06-12 15:00:00,21.13,21.18,21.12,21.18,308997.0,14.8853,14.9205,14.8783,14.9205,308997.0
2015-06-12 15:30:00,21.18,21.2,21.15,21.18,1128152.0,14.9205,14.9346,14.8994,14.9205,1128152.0
2015-06-15 09:30:00,20.99,21.11,20.94,21.03,667606.0,14.7867,14.8712,14.7514,14.8149,667606.0
2015-06-15 10:00:00,21.03,21.06,20.97,21.04,376597.0,14.8149,14.836,14.7726,14.8219,376597.0
2015-06-15 10:30:00,21.04,21.06,21.02,21.05,378315.0,14.8219,14.836,14.8078,14.8289,378315.0
2015-06-15 11:00:00,21.06,21.08,21.03,21.05,1479427.0,14.836,14.8501,14.8149,14.8289,1479427.0
2015-06-15 11:30:00,21.05,21.19,21.05,21.14,325075.0,14.8289,14.9276,14.8289,14.8923,325075.0
2015-06-15 12:00:00,21.13,21.16,21.11,21.16,505766.0,14.8853,14.9064,14.8712,14.9064,505766.0
2015-06-15 12:30:00,21.15,21.25,21.13,21.25,423517.0,14.8994,14.9698,14.8853,14.9698,423517.0
2015-06-15 13:00:00,21.25,21.25,21.21,21.21,231663.0,14.9698,14.9698,14.9417,14.9417,231663.0
2015-06-15 13:30:00,21.22,21.29,21.21,21.22,423907.0,14.9487,14.998,14.9417,14.9487,423907.0
2015-06-15 14:00:00,21.23,21.23,21.18,21.19,179262.0,14.9557,14.9557,14.9205,14.9276,179262.0
2015-06-15 14:30:00,21.19,21.2,21.12,21.14,213264.0,14.9276,14.9346,14.8783,14.8923,213264.0
2015-06-15 15:00:00,21.13,21.17,21.12,21.16,315840.0,14.8853,14.9135,14.8783,14.9064,315840.0
2015-06-15 15:30:00,21.16,21.19,21.13,21.14,903605.0,14.9064,14.9276,14.8853,14.8923,903605.0
2015-06-16 09:30:00,21.05,21.25,21.02,21.14,485871.0,14.8289,14.9698,14.8078,14.8923,485871.0
2015-06-16 10:00:00,21.14,21.19,21.08,21.17,486947.0,14.8923,14.9276,14.8501,14.9135,486947.0
2015-06-16 10:30:00,21.17,21.23,21.16,21.21,247359.0,14.9135,14.9557,14.9064,14.9417,247359.0
2015-06-16 11:00:00,21.21,21.29,21.2,21.27,387659.0,14.9417,14.998,14.9346,14.9839,387659.0
2015-06-16 11:30:00,21.26,21.3,21.25,21.29,145271.0,14.9769,15.0051,14.9698,14.998,145271.0
2015-06-16 12:00:00,21.29,21.29,21.21,21.22,116558.0,14.998,14.998,14.9417,14.9487,116558.0
2015-06-16 12:30:00,21.22,21.24,21.21,21.24,183726.0,14.9487,14.9628,14.9417,14.9628,183726.0
2015-06-16 13:00:00,21.25,21.26,21.19,21.23,251663.0,14.9698,14.9769,14.9276,14.9557,251663.0
2015-06-16 13:30:00,21.24,21.25,21.22,21.23,173815.0,14.9628,14.9698,14.9487,14.9557,173815.0
2015-06-16 14:00:00,21.22,21.25,21.21,21.23,193872.0,14.9487,14.9698,14.9417,14.9557,193872.0
2015-06-16 14:30:00,21.22,21.24,21.2,21.21,102652.0,14.9487,14.9628,14.9346,14.9417,102652.0
2015-06-16 15:00:00,21.21,21.25,21.2,21.23,264403.0,14.9417,14.9698,14.9346,14.9557,264403.0
2015-06-16 15:30:00,21.23,21.24,21.21,21.23,476427.0,14.9557,14.9628,14.9417,14.9557,476427.0
2015-06-17 09:30:00,21.27,21.34,21.22,21.23,1071370.0,14.9839,15.0332,14.9487,14.9557,1071370.0
2015-06-17 10:00:00,21.23,21.25,21.15,21.18,437136.0,14.9557,14.9698,14.8994,14.9205,437136.0
2015-06-17 10:30:00,21.17,21.18,21.14,21.18,211631.0,14.9135,14.9205,14.8923,14.9205,211631.0
2015-06-17 11:00:00,21.18,21.2,21.12,21.14,237914.0,14.9205,14.9346,14.8783,14.8923,237914.0
2015-06-17 11:30:00,21.13,21.14,21.09,21.12,383310.0,14.8853,14.8923,14.8571,14.8783,383310.0
2015-06-17 12:00:00,21.11,21.12,21.07,21.1,490320.0,14.8712,14.8783,14.843,14.8642,490320.0
2015-06-17 12:30:00,21.1,21.13,21.07,21.09,204537.0,14.8642,14.8853,14.843,14.8571,204537.0
2015-06-17 13:00:00,21.1,21.13,21.08,21.12,101923.0,14.8642,14.8853,14.8501,14.8783,101923.0
2015-06-17 13:30:00,21.12,21.15,21.07,21.12,422732.0,14.8783,14.8994,14.843,14.8783,422732.0
2015-06-17 14:00:00,21.1,21.2,20.96,21.06,844299.0,14.8642,14.9346,14.7655,14.836,844299.0
2015-06-17 14:30:00,21.06,21.18,21.05,21.07,519684.0,14.836,14.9205,14.8289,14.843,519684.0
2015-06-17 15:00:00,21.07,21.09,20.98,21.0,461015.0,14.843,14.8571,14.7796,14.7937,461015.0
2015-06-17 15:30:00,21.0,21.01,20.93,20.96,883027.0,14.7937,14.8008,14.7444,14.7655,883027.0
2015-06-18 09:30:00,21.05,21.13,20.78,20.87,1548029.0,14.8289,14.8853,14.6387,14.7021,1548029.0
2015-06-18 10:00:00,20.87,21.01,20.87,20.95,752351.0,14.7021,14.8008,14.7021,14.7585,752351.0
2015-06-18 10:30:00,20.95,21.0,20.88,20.95,628870.0,14.7585,14.7937,14.7092,14.7585,628870.0
2015-06-18 11:00:00,20.95,21.01,20.92,20.94,586163.0,14.7585,14.8008,14.7374,14.7514,586163.0
2015-06-18 11:30:00,20.94,20.96,20.91,20.92,795315.0,14.7514,14.7655,14.7303,14.7374,795315.0
2015-06-18 12:00:00,20.92,21.02,20.91,21.01,397821.0,14.7374,14.8078,14.7303,14.8008,397821.0
2015-06-18 12:30:00,21.01,21.05,20.95,20.95,552360.0,14.8008,14.8289,14.7585,14.7585,552360.0
2015-06-18 13:00:00,20.96,20.96,20.89,20.95,381846.0,14.7655,14.7655,14.7162,14.7585,381846.0
2015-06-18 13:30:00,20.94,21.05,20.93,21.03,1215755.0,14.7514,14.8289,14.7444,14.8149,1215755.0
2015-06-18 14:00:00,21.03,21.09,21.03,21.03,598301.0,14.8149,14.8571,14.8149,14.8149,598301.0
2015-06-18 14:30:00,21.03,21.13,21.03,21.12,394070.0,14.8149,14.8853,14.8149,14.8783,394070.0
2015-06-18 15:00:00,21.12,21.12,21.07,21.12,570354.0,14.8783,14.8783,14.843,14.8783,570354.0
2015-06-18 15:30:00,21.12,21.14,21.09,21.13,1638340.0,14.8783,14.8923,14.8571,14.8853,1638340.0
2015-06-19 09:30:00,21.1,21.24,21.08,21.2,1759179.0,14.8642,14.9628,14.8501,14.9346,1759179.0
2015-06-19 10:00:00,21.2,21.2,21.07,21.1,353485.0,14.9346,14.9346,14.843,14.8642,353485.0
2015-06-19 10:30:00,21.1,21.12,21.07,21.1,330558.0,14.8642,14.8783,14.843,14.8642,330558.0
2015-06-19 11:00:00,21.11,21.11,21.05,21.07,210967.0,14.8712,14.8712,14.8289,14.843,210967.0
2015-06-19 11:30:00,21.07,21.07,21.03,21.05,160348.0,14.843,14.843,14.8149,14.8289,160348.0
2015-06-19 12:00:00,21.05,21.07,21.03,21.07,86521.0,14.8289,14.843,14.8149,14.843,86521.0
2015-06-19 12:30:00,21.06,21.07,21.03,21.05,70055.0,14.836,14.843,14.8149,14.8289,70055.0
2015-06-19 13:00:00,21.05,21.05,21.04,21.04,91809.0,14.8289,14.8289,14.8219,14.8219,91809.0
2015-06-19 13:30:00,21.05,21.09,21.04,21.05,144827.0,14.8289,14.8571,14.8219,14.8289,144827.0
2015-06-19 14:00:00,21.05,21.07,21.01,21.03,152783.0,14.8289,14.843,14.8008,14.8149,152783.0
2015-06-19 14:30:00,21.02,21.04,21.01,21.03,151342.0,14.8078,14.8219,14.8008,14.8149,151342.0
2015-06-19 15:00:00,21.03,21.06,21.02,21.05,159800.0,14.8149,14.836,14.8078,14.8289,159800.0
2015-06-19 15:30:00,21.04,21.07,21.01,21.02,741746.0,14.8219,14.843,14.8008,14.8078,741746.0
2015-06-22 09:30:00,21.28,21.42,21.05,21.32,1350763.0,14.991,15.0896,14.8289,15.0191,1350763.0
2015-06-22 10:00:00,21.32,21.47,21.27,21.45,925867.0,15.0191,15.1248,14.9839,15.1107,925867.0
2015-06-22 10:30:00,21.45,21.5,21.43,21.45,820531.0,15.1107,15.1459,15.0966,15.1107,820531.0
2015-06-22 11:00:00,21.44,21.53,21.42,21.53,837177.0,15.1037,15.1671,15.0896,15.1671,837177.0
2015-06-22 11:30:00,21.53,21.53,21.48,21.5,526438.0,15.1671,15.1671,15.1319,15.1459,526438.0
2015-06-22 12:00:00,21.5,21.55,21.5,21.55,852425.0,15.1459,15.1812,15.1459,15.1812,852425.0
2015-06-22 12:30:00,21.55,21.61,21.54,21.59,452274.0,15.1812,15.2234,15.1741,15.2094,452274.0
2015-06-22 13:00:00,21.59,21.61,21.58,21.6,557222.0,15.2094,15.2234,15.2023,15.2164,557222.0
2015-06-22 13:30:00,21.6,21.63,21.59,21.61,545307.0,15.2164,15.2375,15.2094,15.2234,545307.0
2015-06-22 14:00:00,21.61,21.62,21.6,21.62,634549.0,15.2234,15.2305,15.2164,15.2305,634549.0
2015-06-22 14:30:00,21.62,21.66,21.61,21.65,383333.0,15.2305,15.2587,15.2234,15.2516,383333.0
2015-06-22 15:00:00,21.65,21.67,21.64,21.64,769431.0,15.2516,15.2657,15.2446,15.2446,769431.0
2015-06-22 15:30:00,21.64,21.65,21.62,21.63,1601836.0,15.2446,15.2516,15.2305,15.2375,1601836.0
2015-06-23 09:30:00,21.81,21.9,21.7,21.85,886988.0,15.3643,15.4277,15.2868,15.3925,886988.0
2015-06-23 10:00:00,21.84,21.86,21.72,21.74,488754.0,15.3855,15.3996,15.3009,15.315,488754.0
2015-06-23 10:30:00,21.75,21.77,21.6,21.63,728508.0,15.3221,15.3362,15.2164,15.2375,728508.0
2015-06-23 11:00:00,21.63,21.69,21.59,21.63,685085.0,15.2375,15.2798,15.2094,15.2375,685085.0
2015-06-23 11:30:00,21.63,21.69,21.62,21.66,382557.0,15.2375,15.2798,15.2305,15.2587,382557.0
2015-06-23 12:00:00,21.67,21.67,21.63,21.64,406956.0,15.2657,15.2657,15.2375,15.2446,406956.0
2015-06-23 12:30:00,21.63,21.65,21.58,21.59,561062.0,15.2375,15.2516,15.2023,15.2094,561062.0
2015-06-23 13:00:00,21.59,21.65,21.59,21.64,490664.0,15.2094,15.2516,15.2094,15.2446,490664.0
2015-06-23 13:30:00,21.64,21.66,21.63,21.66,699937.0,15.2446,15.2587,15.2375,15.2587,699937.0
2015-06-23 14:00:00,21.65,21.66,21.62,21.65,597925.0,15.2516,15.2587,15.2305,15.2516,597925.0
2015-06-23 14:30:00,21.64,21.65,21.62,21.64,521769.0,15.2446,15.2516,15.2305,15.2446,521769.0
2015-06-23 15:00:00,21.64,21.68,21.64,21.68,666203.0,15.2446,15.2728,15.2446,15.2728,666203.0
2015-06-23 15:30:00,21.68,21.71,21.67,21.69,1053661.0,15.2728,15.2939,15.2657,15.2798,1053661.0
2015-06-24 09:30:00,21.65,21.7,21.52,21.65,902864.0,15.2516,15.2868,15.16,15.2516,902864.0
2015-06-24 10:00:00,21.64,21.66,21.6,21.65,637400.0,15.2446,15.2587,15.2164,15.2516,637400.0
2015-06-24 10:30:00,21.66,21.66,21.56,21.6,498371.0,15.2587,15.2587,15.1882,15.2164,498371.0
2015-06-24 11:00:00,21.6,21.61,21.52,21.57,260068.0,15.2164,15.2234,15.16,15.1953,260068.0
2015-06-24 11:30:00,21.58,21.6,21.53,21.56,236026.0,15.2023,15.2164,15.1671,15.1882,236026.0
2015-06-24 12:00:00,21.56,21.58,21.52,21.54,224787.0,15.1882,15.2023,15.16,15.1741,224787.0
2015-06-24 12:30:00,21.54,21.56,21.49,21.52,202873.0,15.1741,15.1882,15.1389,15.16,202873.0
2015-06-24 13:00:00,21.52,21.58,21.51,21.52,269575.0,15.16,15.2023,15.153,15.16,269575.0
2015-06-24 13:30:00,21.53,21.54,21.5,21.54,235423.0,15.1671,15.1741,15.1459,15.1741,235423.0
2015-06-24 14:00:00,21.54,21.55,21.48,21.52,193712.0,15.1741,15.1812,15.1319,15.16,193712.0
2015-06-24 14:30:00,21.52,21.56,21.51,21.53,216296.0,15.16,15.1882,15.153,15.1671,216296.0
2015-06-24 15:00:00,21.52,21.57,21.49,21.55,448347.0,15.16,15.1953,15.1389,15.1812,448347.0
2015-06-24 15:30:00,21.55,21.56,21.51,21.51,891139.0,15.1812,15.1882,15.153,15.153,891139.0
2015-06-25 09:30:00,21.62,21.66,21.47,21.57,775515.0,15.2305,15.2587,15.1248,15.1953,775515.0
2015-06-25 10:00:00,21.57,21.62,21.53,21.6,673091.0,15.1953,15.2305,15.1671,15.2164,673091.0
2015-06-25 10:30:00,21.6,21.65,21.59,21.64,673378.0,15.2164,15.2516,15.2094,15.2446,673378.0
2015-06-25 11:00:00,21.64,21.68,21.59,21.61,564224.0,15.2446,15.2728,15.2094,15.2234,564224.0
2015-06-25 11:30:00,21.61,21.64,21.59,21.6,360266.0,15.2234,15.2446,15.2094,15.2164,360266.0
2015-06-25 12:00:00,21.59,21.6,21.49,21.49,182661.0,15.2094,15.2164,15.1389,15.1389,182661.0
2015-06-25 12:30:00,21.49,21.54,21.47,21.52,167239.0,15.1389,15.1741,15.1248,15.16,167239.0
2015-06-25 13:00:00,21.52,21.53,21.49,21.53,212049.0,15.16,15.1671,15.1389,15.1671,212049.0
2015-06-25 13:30:00,21.53,21.53,21.45,21.47,268853.0,15.1671,15.1671,15.1107,15.1248,268853.0
2015-06-25 14:00:00,21.47,21.47,21.38,21.41,240140.0,15.1248,15.1248,15.0614,15.0825,240140.0
2015-06-25 14:30:00,21.4,21.44,21.38,21.44,338525.0,15.0755,15.1037,15.0614,15.1037,338525.0
2015-06-25 15:00:00,21.44,21.5,21.42,21.45,290363.0,15.1037,15.1459,15.0896,15.1107,290363.0
2015-06-25 15:30:00,21.45,21.45,21.4,21.41,751691.0,15.1107,15.1107,15.0755,15.0825,751691.0
2015-06-26 09:30:00,21.41,21.53,21.32,21.36,610250.0,15.1747,15.2598,15.1109,15.1393,610250.0
2015-06-26 10:00:00,21.36,21.38,21.3,21.38,425629.0,15.1393,15.1535,15.0968,15.1535,425629.0
2015-06-26 10:30:00,21.38,21.39,21.25,21.26,354600.0,15.1535,15.1606,15.0613,15.0684,354600.0
2015-06-26 11:00:00,21.27,21.34,21.26,21.32,210093.0,15.0755,15.1251,15.0684,15.1109,210093.0
2015-06-26 11:30:00,21.33,21.35,21.3,21.35,194994.0,15.118,15.1322,15.0968,15.1322,194994.0
2015-06-26 12:00:00,21.34,21.35,21.32,21.35,204587.0,15.1251,15.1322,15.1109,15.1322,204587.0
2015-06-26 12:30:00,21.35,21.35,21.28,21.28,220247.0,15.1322,15.1322,15.0826,15.0826,220247.0
2015-06-26 13:00:00,21.28,21.31,21.24,21.27,235433.0,15.0826,15.1039,15.0542,15.0755,235433.0
2015-06-26 13:30:00,21.27,21.3,21.25,21.29,280787.0,15.0755,15.0968,15.0613,15.0897,280787.0
2015-06-26 14:00:00,21.29,21.3,21.26,21.29,193358.0,15.0897,15.0968,15.0684,15.0897,193358.0
2015-06-26 14:30:00,21.3,21.31,21.26,21.27,188146.0,15.0968,15.1039,15.0684,15.0755,188146.0
2015-06-26 15:00:00,21.28,21.34,21.27,21.3,283772.0,15.0826,15.1251,15.0755,15.0968,283772.0
2015-06-26 15:30:00,21.3,21.31,21.26,21.28,916987.0,15.0968,15.1039,15.0684,15.0826,916987.0
2015-06-29 09:30:00,20.86,21.16,20.83,21.05,827119.0,14.7849,14.9975,14.7636,14.9196,827119.0
2015-06-29 10:00:00,21.05,21.1,20.91,20.92,591802.0,14.9196,14.955,14.8203,14.8274,591802.0
2015-06-29 10:30:00,20.91,20.95,20.88,20.89,379526.0,14.8203,14.8487,14.7991,14.8062,379526.0
2015-06-29 11:00:00,20.89,20.92,20.84,20.87,493434.0,14.8062,14.8274,14.7707,14.792,493434.0
2015-06-29 11:30:00,20.87,20.88,20.81,20.86,365395.0,14.792,14.7991,14.7495,14.7849,365395.0
2015-06-29 12:00:00,20.86,20.88,20.83,20.84,408410.0,14.7849,14.7991,14.7636,14.7707,408410.0
2015-06-29 12:30:00,20.83,20.84,20.77,20.82,377638.0,14.7636,14.7707,14.7211,14.7566,377638.0
2015-06-29 13:00:00,20.82,20.84,20.78,20.81,327518.0,14.7566,14.7707,14.7282,14.7495,327518.0
2015-06-29 13:30:00,20.82,20.84,20.78,20.81,500444.0,14.7566,14.7707,14.7282,14.7495,500444.0
2015-06-29 14:00:00,20.81,20.82,20.73,20.75,364201.0,14.7495,14.7566,14.6928,14.7069,364201.0
2015-06-29 14:30:00,20.75,20.81,20.72,20.74,363382.0,14.7069,14.7495,14.6857,14.6999,363382.0
2015-06-29 15:00:00,20.74,20.76,20.69,20.74,414772.0,14.6999,14.714,14.6644,14.6999,414772.0
2015-06-29 15:30:00,20.73,20.76,20.69,20.75,1610164.0,14.6928,14.714,14.6644,14.7069,1610164.0
2015-06-30 09:30:00,20.99,21.16,20.83,20.84,1325345.0,14.877,14.9975,14.7636,14.7707,1325345.0
2015-06-30 10:00:00,20.84,20.87,20.78,20.85,498743.0,14.7707,14.792,14.7282,14.7778,498743.0
2015-06-30 10:30:00,20.84,20.87,20.79,20.85,521831.0,14.7707,14.792,14.7353,14.7778,521831.0
2015-06-30 11:00:00,20.85,20.87,20.77,20.77,577224.0,14.7778,14.792,14.7211,14.7211,577224.0
2015-06-30 11:30:00,20.77,20.77,20.7,20.72,753696.0,14.7211,14.7211,14.6715,14.6857,753696.0
2015-06-30 12:00:00,20.72,20.77,20.67,20.68,519467.0,14.6857,14.7211,14.6502,14.6573,519467.0
2015-06-30 12:30:00,20.68,20.76,20.65,20.76,452118.0,14.6573,14.714,14.6361,14.714,452118.0
2015-06-30 13:00:00,20.75,20.84,20.73,20.82,322106.0,14.7069,14.7707,14.6928,14.7566,322106.0
2015-06-30 13:30:00,20.82,20.87,20.8,20.84,648252.0,14.7566,14.792,14.7424,14.7707,648252.0
2015-06-30 14:00:00,20.84,20.93,20.82,20.88,474051.0,14.7707,14.8345,14.7566,14.7991,474051.0
2015-06-30 14:30:00,20.89,20.93,20.85,20.87,267939.0,14.8062,14.8345,14.7778,14.792,267939.0
2015-06-30 15:00:00,20.86,20.87,20.8,20.84,624534.0,14.7849,14.792,14.7424,14.7707,624534.0
2015-06-30 15:30:00,20.83,20.9,20.82,20.82,1085264.0,14.7636,14.8133,14.7566,14.7566,1085264.0
2015-07-01 09:30:00,21.01,21.13,20.99,21.1,586210.0,14.8912,14.9763,14.877,14.955,586210.0
2015-07-01 10:00:00,21.1,21.13,21.05,21.07,486877.0,14.955,14.9763,14.9196,14.9337,486877.0
2015-07-01 10:30:00,21.08,21.08,20.95,20.96,349119.0,14.9408,14.9408,14.8487,14.8558,349119.0
2015-07-01 11:00:00,20.97,21.04,20.94,21.02,476075.0,14.8629,14.9125,14.8416,14.8983,476075.0
2015-07-01 11:30:00,21.02,21.04,20.96,20.96,220902.0,14.8983,14.9125,14.8558,14.8558,220902.0
2015-07-01 12:00:00,20.97,21.01,20.95,21.0,1378491.0,14.8629,14.8912,14.8487,14.8841,1378491.0
2015-07-01 12:30:00,21.01,21.03,20.98,20.99,192897.0,14.8912,14.9054,14.87,14.877,192897.0
2015-07-01 13:00:00,20.99,21.06,20.96,21.05,394182.0,14.877,14.9267,14.8558,14.9196,394182.0
2015-07-01 13:30:00,21.05,21.12,21.04,21.08,273014.0,14.9196,14.9692,14.9125,14.9408,273014.0
2015-07-01 14:00:00,21.08,21.1,21.01,21.05,369733.0,14.9408,14.955,14.8912,14.9196,369733.0
2015-07-01 14:30:00,21.05,21.08,21.01,21.07,555001.0,14.9196,14.9408,14.8912,14.9337,555001.0
2015-07-01 15:00:00,21.07,21.15,21.07,21.14,444856.0,14.9337,14.9905,14.9337,14.9834,444856.0
2015-07-01 15:30:00,21.14,21.16,21.08,21.15,1350200.0,14.9834,14.9975,14.9408,14.9905,1350200.0
2015-07-02 09:30:00,21.03,21.08,20.89,21.0,980769.0,14.9054,14.9408,14.8062,14.8841,980769.0
2015-07-02 10:00:00,21.0,21.07,20.89,20.89,1601123.0,14.8841,14.9337,14.8062,14.8062,1601123.0
2015-07-02 10:30:00,20.89,20.9,20.79,20.81,817008.0,14.8062,14.8133,14.7353,14.7495,817008.0
2015-07-02 11:00:00,20.81,20.82,20.73,20.73,469326.0,14.7495,14.7566,14.6928,14.6928,469326.0
2015-07-02 11:30:00,20.74,20.81,20.73,20.77,816889.0,14.6999,14.7495,14.6928,14.7211,816889.0
2015-07-02 12:00:00,20.77,20.84,20.77,20.79,310789.0,14.7211,14.7707,14.7211,14.7353,310789.0
2015-07-02 12:30:00,20.79,20.83,20.78,20.81,307565.0,14.7353,14.7636,14.7282,14.7495,307565.0
2015-07-02 13:00:00,20.8,20.8,20.75,20.77,268145.0,14.7424,14.7424,14.7069,14.7211,268145.0
2015-07-02 13:30:00,20.77,20.78,20.71,20.77,1021945.0,14.7211,14.7282,14.6786,14.7211,1021945.0
2015-07-02 14:00:00,20.77,20.82,20.73,20.81,480879.0,14.7211,14.7566,14.6928,14.7495,480879.0
2015-07-02 14:30:00,20.81,20.88,20.8,20.88,219037.0,14.7495,14.7991,14.7424,14.7991,219037.0
2015-07-02 15:00:00,20.88,20.93,20.87,20.92,270754.0,14.7991,14.8345,14.792,14.8274,270754.0
2015-07-02 15:30:00,20.91,20.94,20.86,20.92,1196843.0,14.8203,14.8416,14.7849,14.8274,1196843.0
2015-07-06 09:30:00,20.7,20.75,20.57,20.72,564565.0,14.6715,14.7069,14.5794,14.6857,564565.0
2015-07-06 10:00:00,20.72,20.75,20.64,20.72,513838.0,14.6857,14.7069,14.629,14.6857,513838.0
2015-07-06 10:30:00,20.71,20.88,20.7,20.79,838656.0,14.6786,14.7991,14.6715,14.7353,838656.0
2015-07-06 11:00:00,20.79,20.84,20.74,20.82,617222.0,14.7353,14.7707,14.6999,14.7566,617222.0
2015-07-06 11:30:00,20.81,20.88,20.79,20.88,403520.0,14.7495,14.7991,14.7353,14.7991,403520.0
2015-07-06 12:00:00,20.87,20.91,20.84,20.84,433335.0,14.792,14.8203,14.7707,14.7707,433335.0
2015-07-06 12:30:00,20.84,20.88,20.8,20.87,342981.0,14.7707,14.7991,14.7424,14.792,342981.0
2015-07-06 13:00:00,20.88,20.88,20.78,20.82,433391.0,14.7991,14.7991,14.7282,14.7566,433391.0
2015-07-06 13:30:00,20.81,20.82,20.76,20.78,406110.0,14.7495,14.7566,14.714,14.7282,406110.0
2015-07-06 14:00:00,20.77,20.81,20.75,20.78,486049.0,14.7211,14.7495,14.7069,14.7282,486049.0
2015-07-06 14:30:00,20.77,20.8,20.74,20.78,292641.0,14.7211,14.7424,14.6999,14.7282,292641.0
2015-07-06 15:00:00,20.78,20.88,20.78,20.88,626865.0,14.7282,14.7991,14.7282,14.7991,626865.0
2015-07-06 15:30:00,20.88,21.02,20.87,21.0,2418794.0,14.7991,14.8983,14.792,14.8841,2418794.0
2015-07-07 09:30:00,20.94,20.96,20.64,20.64,764922.0,14.8416,14.8558,14.629,14.629,764922.0
2015-07-07 10:00:00,20.64,20.66,20.44,20.46,1058168.0,14.629,14.6432,14.4872,14.5014,1058168.0
2015-07-07 10:30:00,20.45,20.45,20.37,20.38,456571.0,14.4943,14.4943,14.4376,14.4447,456571.0
2015-07-07 11:00:00,20.39,20.44,20.34,20.36,443160.0,14.4518,14.4872,14.4163,14.4305,443160.0
2015-07-07 11:30:00,20.36,20.5,20.34,20.49,582895.0,14.4305,14.5298,14.4163,14.5227,582895.0
2015-07-07 12:00:00,20.48,20.49,20.39,20.45,283829.0,14.5156,14.5227,14.4518,14.4943,283829.0
2015-07-07 12:30:00,20.45,20.51,20.41,20.48,387258.0,14.4943,14.5368,14.466,14.5156,387258.0
2015-07-07 13:00:00,20.49,20.57,20.47,20.55,356300.0,14.5227,14.5794,14.5085,14.5652,356300.0
2015-07-07 13:30:00,20.56,20.61,20.54,20.57,380268.0,14.5723,14.6077,14.5581,14.5794,380268.0
2015-07-07 14:00:00,20.57,20.58,20.49,20.5,466335.0,14.5794,14.5865,14.5227,14.5298,466335.0
2015-07-07 14:30:00,20.5,20.69,20.5,20.68,430738.0,14.5298,14.6644,14.5298,14.6573,430738.0
2015-07-07 15:00:00,20.67,20.74,20.64,20.71,1378473.0,14.6502,14.6999,14.629,14.6786,1378473.0
2015-07-07 15:30:00,20.71,20.76,20.68,20.72,897621.0,14.6786,14.714,14.6573,14.6857,897621.0
2015-07-08 09:30:00,20.57,20.66,20.42,20.46,870314.0,14.5794,14.6432,14.473,14.5014,870314.0
2015-07-08 10:00:00,20.46,20.56,20.44,20.55,480947.0,14.5014,14.5723,14.4872,14.5652,480947.0
2015-07-08 10:30:00,20.55,20.58,20.49,20.55,437503.0,14.5652,14.5865,14.5227,14.5652,437503.0
2015-07-08 11:00:00,20.55,20.55,20.48,20.54,523555.0,14.5652,14.5652,14.5156,14.5581,523555.0
2015-07-08 11:30:00,20.54,20.6,20.51,20.53,782032.0,14.5581,14.6006,14.5368,14.551,782032.0
2015-07-08 12:00:00,20.54,20.56,20.49,20.51,309974.0,14.5581,14.5723,14.5227,14.5368,309974.0
2015-07-08 12:30:00,20.51,20.56,20.47,20.55,198148.0,14.5368,14.5723,14.5085,14.5652,198148.0
2015-07-08 13:00:00,20.55,20.6,20.51,20.59,224374.0,14.5652,14.6006,14.5368,14.5935,224374.0
2015-07-08 13:30:00,20.59,20.6,20.55,20.56,175204.0,14.5935,14.6006,14.5652,14.5723,175204.0
2015-07-08 14:00:00,20.57,20.58,20.49,20.51,538521.0,14.5794,14.5865,14.5227,14.5368,538521.0
2015-07-08 14:30:00,20.51,20.51,20.4,20.42,413703.0,14.5368,14.5368,14.4589,14.473,413703.0
2015-07-08 15:00:00,20.43,20.5,20.42,20.45,661841.0,14.4801,14.5298,14.473,14.4943,661841.0
2015-07-08 15:30:00,20.45,20.53,20.44,20.46,1146966.0,14.4943,14.551,14.4872,14.5014,1146966.0
2015-07-09 09:30:00,20.73,20.86,20.59,20.65,756545.0,14.6928,14.7849,14.5935,14.6361,756545.0
2015-07-09 10:00:00,20.65,20.71,20.61,20.64,638613.0,14.6361,14.6786,14.6077,14.629,638613.0
2015-07-09 10:30:00,20.63,20.73,20.62,20.73,317154.0,14.6219,14.6928,14.6148,14.6928,317154.0
2015-07-09 11:00:00,20.73,20.8,20.72,20.74,518941.0,14.6928,14.7424,14.6857,14.6999,518941.0
2015-07-09 11:30:00,20.74,20.77,20.69,20.7,153635.0,14.6999,14.7211,14.6644,14.6715,153635.0
2015-07-09 12:00:00,20.69,20.73,20.67,20.68,395792.0,14.6644,14.6928,14.6502,14.6573,395792.0
2015-07-09 12:30:00,20.69,20.7,20.61,20.63,326735.0,14.6644,14.6715,14.6077,14.6219,326735.0
2015-07-09 13:00:00,20.63,20.64,20.57,20.63,248497.0,14.6219,14.629,14.5794,14.6219,248497.0
2015-07-09 13:30:00,20.62,20.7,20.62,20.7,138218.0,14.6148,14.6715,14.6148,14.6715,138218.0
2015-07-09 14:00:00,20.69,20.7,20.62,20.65,134852.0,14.6644,14.6715,14.6148,14.6361,134852.0
2015-07-09 14:30:00,20.65,20.73,20.64,20.69,280196.0,14.6361,14.6928,14.629,14.6644,280196.0
2015-07-09 15:00:00,20.7,20.76,20.7,20.71,257391.0,14.6715,14.714,14.6715,14.6786,257391.0
2015-07-09 15:30:00,20.71,20.73,20.66,20.66,783137.0,14.6786,14.6928,14.6432,14.6432,783137.0
2015-07-10 09:30:00,20.88,21.02,20.75,20.82,505077.0,14.7991,14.8983,14.7069,14.7566,505077.0
2015-07-10 10:00:00,20.82,20.86,20.8,20.81,187877.0,14.7566,14.7849,14.7424,14.7495,187877.0
2015-07-10 10:30:00,20.82,20.85,20.73,20.82,174447.0,14.7566,14.7778,14.6928,14.7566,174447.0
2015-07-10 11:00:00,20.82,20.87,20.81,20.86,286273.0,14.7566,14.792,14.7495,14.7849,286273.0
2015-07-10 11:30:00,20.87,20.93,20.83,20.9,223621.0,14.792,14.8345,14.7636,14.8133,223621.0
2015-07-10 12:00:00,20.9,20.92,20.84,20.86,181040.0,14.8133,14.8274,14.7707,14.7849,181040.0
2015-07-10 12:30:00,20.86,20.88,20.83,20.86,198583.0,14.7849,14.7991,14.7636,14.7849,198583.0
2015-07-10 13:00:00,20.85,20.89,20.83,20.89,167876.0,14.7778,14.8062,14.7636,14.8062,167876.0
2015-07-10 13:30:00,20.89,20.89,20.82,20.85,171820.0,14.8062,14.8062,14.7566,14.7778,171820.0
2015-07-10 14:00:00,20.85,20.91,20.83,20.89,187243.0,14.7778,14.8203,14.7636,14.8062,187243.0
2015-07-10 14:30:00,20.89,20.94,20.89,20.93,151394.0,14.8062,14.8416,14.8062,14.8345,151394.0
2015-07-10 15:00:00,20.94,20.96,20.91,20.92,258515.0,14.8416,14.8558,14.8203,14.8274,258515.0
2015-07-10 15:30:00,20.92,20.94,20.89,20.9,676015.0,14.8274,14.8416,14.8062,14.8133,676015.0
2015-07-13 09:30:00,21.11,21.16,21.01,21.02,527426.0,14.9621,14.9975,14.8912,14.8983,527426.0
2015-07-13 10:00:00,21.02,21.04,20.96,21.0,183299.0,14.8983,14.9125,14.8558,14.8841,183299.0
2015-07-13 10:30:00,21.0,21.12,21.0,21.09,247723.0,14.8841,14.9692,14.8841,14.9479,247723.0
2015-07-13 11:00:00,21.08,21.12,21.03,21.11,194415.0,14.9408,14.9692,14.9054,14.9621,194415.0
2015-07-13 11:30:00,21.12,21.14,21.07,21.07,107994.0,14.9692,14.9834,14.9337,14.9337,107994.0
2015-07-13 12:00:00,21.07,21.1,21.05,21.05,110261.0,14.9337,14.955,14.9196,14.9196,110261.0
2015-07-13 12:30:00,21.05,21.07,21.01,21.02,164229.0,14.9196,14.9337,14.8912,14.8983,164229.0
2015-07-13 13:00:00,21.01,21.07,21.01,21.04,114748.0,14.8912,14.9337,14.8912,14.9125,114748.0
2015-07-13 13:30:00,21.04,21.06,21.01,21.04,168404.0,14.9125,14.9267,14.8912,14.9125,168404.0
2015-07-13 14:00:00,21.04,21.05,21.01,21.01,77066.0,14.9125,14.9196,14.8912,14.8912,77066.0
2015-07-13 14:30:00,21.01,21.05,21.0,21.05,191267.0,14.8912,14.9196,14.8841,14.9196,191267.0
2015-07-13 15:00:00,21.05,21.08,21.03,21.05,214480.0,14.9196,14.9408,14.9054,14.9196,214480.0
2015-07-13 15:30:00,21.05,21.13,21.05,21.07,1057794.0,14.9196,14.9763,14.9196,14.9337,1057794.0
2015-07-14 09:30:00,20.95,20.99,20.87,20.97,645156.0,14.8487,14.877,14.792,14.8629,645156.0
2015-07-14 10:00:00,20.97,21.04,20.95,21.03,408226.0,14.8629,14.9125,14.8487,14.9054,408226.0
2015-07-14 10:30:00,21.03,21.08,21.01,21.07,356016.0,14.9054,14.9408,14.8912,14.9337,356016.0
2015-07-14 11:00:00,21.08,21.16,21.06,21.14,376052.0,14.9408,14.9975,14.9267,14.9834,376052.0
2015-07-14 11:30:00,21.15,21.16,21.08,21.08,173245.0,14.9905,14.9975,14.9408,14.9408,173245.0
2015-07-14 12:00:00,21.08,21.1,21.05,21.05,130111.0,14.9408,14.955,14.9196,14.9196,130111.0
2015-07-14 12:30:00,21.05,21.07,21.01,21.07,207806.0,14.9196,14.9337,14.8912,14.9337,207806.0
2015-07-14 13:00:00,21.07,21.08,21.04,21.07,176312.0,14.9337,14.9408,14.9125,14.9337,176312.0
2015-07-14 13:30:00,21.07,21.11,21.06,21.1,146587.0,14.9337,14.9621,14.9267,14.955,146587.0
2015-07-14 14:00:00,21.1,21.12,21.07,21.11,106988.0,14.955,14.9692,14.9337,14.9621,106988.0
2015-07-14 14:30:00,21.12,21.12,21.09,21.11,130310.0,14.9692,14.9692,14.9479,14.9621,130310.0
2015-07-14 15:00:00,21.11,21.15,21.1,21.12,200893.0,14.9621,14.9905,14.955,14.9692,200893.0
2015-07-14 15:30:00,21.11,21.23,21.09,21.14,1144240.0,14.9621,15.0472,14.9479,14.9834,1144240.0
2015-07-15 09:30:00,21.2,21.3,21.13,21.28,627193.0,15.0259,15.0968,14.9763,15.0826,627193.0
2015-07-15 10:00:00,21.28,21.32,21.24,21.29,223254.0,15.0826,15.1109,15.0542,15.0897,223254.0
2015-07-15 10:30:00,21.29,21.35,21.27,21.3,263738.0,15.0897,15.1322,15.0755,15.0968,263738.0
2015-07-15 11:00:00,21.3,21.38,21.3,21.35,241901.0,15.0968,15.1535,15.0968,15.1322,241901.0
2015-07-15 11:30:00,21.35,21.36,21.25,21.25,239958.0,15.1322,15.1393,15.0613,15.0613,239958.0
2015-07-15 12:00:00,21.25,21.29,21.23,21.28,187415.0,15.0613,15.0897,15.0472,15.0826,187415.0
2015-07-15 12:30:00,21.28,21.29,21.24,21.29,140069.0,15.0826,15.0897,15.0542,15.0897,140069.0
2015-07-15 13:00:00,21.28,21.35,21.25,21.33,401019.0,15.0826,15.1322,15.0613,15.118,401019.0
2015-07-15 13:30:00,21.32,21.36,21.31,21.35,120144.0,15.1109,15.1393,15.1039,15.1322,120144.0
2015-07-15 14:00:00,21.36,21.37,21.32,21.34,143324.0,15.1393,15.1464,15.1109,15.1251,143324.0
2015-07-15 14:30:00,21.34,21.34,21.24,21.27,316990.0,15.1251,15.1251,15.0542,15.0755,316990.0
2015-07-15 15:00:00,21.27,21.3,21.26,21.3,258634.0,15.0755,15.0968,15.0684,15.0968,258634.0
2015-07-15 15:30:00,21.3,21.33,21.24,21.26,1108713.0,15.0968,15.118,15.0542,15.0684,1108713.0
2015-07-16 09:30:00,21.44,21.5,21.31,21.41,803968.0,15.196,15.2385,15.1039,15.1747,803968.0
2015-07-16 10:00:00,21.4,21.46,21.38,21.45,401168.0,15.1676,15.2102,15.1535,15.2031,401168.0
2015-07-16 10:30:00,21.45,21.47,21.36,21.41,308794.0,15.2031,15.2173,15.1393,15.1747,308794.0
2015-07-16 11:00:00,21.4,21.41,21.32,21.33,329206.0,15.1676,15.1747,15.1109,15.118,329206.0
2015-07-16 11:30:00,21.32,21.4,21.32,21.39,221053.0,15.1109,15.1676,15.1109,15.1606,221053.0
2015-07-16 12:00:00,21.39,21.41,21.37,21.39,633395.0,15.1606,15.1747,15.1464,15.1606,633395.0
2015-07-16 12:30:00,21.39,21.4,21.33,21.34,208450.0,15.1606,15.1676,15.118,15.1251,208450.0
2015-07-16 13:00:00,21.34,21.35,21.31,21.35,217306.0,15.1251,15.1322,15.1039,15.1322,217306.0
2015-07-16 13:30:00,21.35,21.36,21.31,21.32,482158.0,15.1322,15.1393,15.1039,15.1109,482158.0
2015-07-16 14:00:00,21.31,21.34,21.29,21.32,237795.0,15.1039,15.1251,15.0897,15.1109,237795.0
2015-07-16 14:30:00,21.32,21.34,21.31,21.33,152408.0,15.1109,15.1251,15.1039,15.118,152408.0
2015-07-16 15:00:00,21.32,21.35,21.31,21.33,388225.0,15.1109,15.1322,15.1039,15.118,388225.0
2015-07-16 15:30:00,21.34,21.37,21.33,21.36,595204.0,15.1251,15.1464,15.118,15.1393,595204.0
2015-07-17 09:30:00,21.25,21.26,21.16,21.22,674956.0,15.0613,15.0684,14.9975,15.0401,674956.0
2015-07-17 10:00:00,21.22,21.25,21.13,21.16,385487.0,15.0401,15.0613,14.9763,14.9975,385487.0
2015-07-17 10:30:00,21.16,21.21,21.14,21.18,214965.0,14.9975,15.033,14.9834,15.0117,214965.0
2015-07-17 11:00:00,21.19,21.19,21.06,21.08,741238.0,15.0188,15.0188,14.9267,14.9408,741238.0
2015-07-17 11:30:00,21.08,21.12,21.07,21.09,250756.0,14.9408,14.9692,14.9337,14.9479,250756.0
2015-07-17 12:00:00,21.09,21.1,21.02,21.03,255471.0,14.9479,14.955,14.8983,14.9054,255471.0
2015-07-17 12:30:00,21.03,21.04,20.98,20.99,312343.0,14.9054,14.9125,14.87,14.877,312343.0
2015-07-17 13:00:00,20.99,21.02,20.97,20.99,126707.0,14.877,14.8983,14.8629,14.877,126707.0
2015-07-17 13:30:00,20.99,21.03,20.98,21.01,166101.0,14.877,14.9054,14.87,14.8912,166101.0
2015-07-17 14:00:00,21.01,21.09,21.0,21.09,241362.0,14.8912,14.9479,14.8841,14.9479,241362.0
2015-07-17 14:30:00,21.09,21.09,21.07,21.08,90075.0,14.9479,14.9479,14.9337,14.9408,90075.0
2015-07-17 15:00:00,21.08,21.1,21.06,21.1,191878.0,14.9408,14.955,14.9267,14.955,191878.0
2015-07-17 15:30:00,21.1,21.15,21.08,21.13,765323.0,14.955,14.9905,14.9408,14.9763,765323.0
2015-07-20 09:30:00,21.18,21.25,21.15,21.16,576045.0,15.0117,15.0613,14.9905,14.9975,576045.0
2015-07-20 10:00:00,21.16,21.22,21.11,21.15,420469.0,14.9975,15.0401,14.9621,14.9905,420469.0
2015-07-20 10:30:00,21.16,21.22,21.14,21.22,454793.0,14.9975,15.0401,14.9834,15.0401,454793.0
2015-07-20 11:00:00,21.22,21.26,21.2,21.23,383759.0,15.0401,15.0684,15.0259,15.0472,383759.0
2015-07-20 11:30:00,21.23,21.28,21.22,21.27,401629.0,15.0472,15.0826,15.0401,15.0755,401629.0
2015-07-20 12:00:00,21.27,21.3,21.25,21.27,454344.0,15.0755,15.0968,15.0613,15.0755,454344.0
2015-07-20 12:30:00,21.27,21.3,21.27,21.28,256169.0,15.0755,15.0968,15.0755,15.0826,256169.0
2015-07-20 13:00:00,21.28,21.3,21.26,21.3,215776.0,15.0826,15.0968,15.0684,15.0968,215776.0
2015-07-20 13:30:00,21.29,21.31,21.25,21.27,329785.0,15.0897,15.1039,15.0613,15.0755,329785.0
2015-07-20 14:00:00,21.27,21.29,21.25,21.28,326820.0,15.0755,15.0897,15.0613,15.0826,326820.0
2015-07-20 14:30:00,21.28,21.29,21.25,21.26,290984.0,15.0826,15.0897,15.0613,15.0684,290984.0
2015-07-20 15:00:00,21.26,21.29,21.25,21.25,545174.0,15.0684,15.0897,15.0613,15.0613,545174.0
2015-07-20 15:30:00,21.26,21.28,21.24,21.27,927564.0,15.0684,15.0826,15.0542,15.0755,927564.0
2015-07-21 09:30:00,21.4,21.93,21.4,21.74,2412894.0,15.1676,15.5433,15.1676,15.4086,2412894.0
2015-07-21 10:00:00,21.74,21.84,21.7,21.81,1364104.0,15.4086,15.4795,15.3803,15.4582,1364104.0
2015-07-21 10:30:00,21.8,21.82,21.72,21.74,476059.0,15.4511,15.4653,15.3944,15.4086,476059.0
2015-07-21 11:00:00,21.75,21.78,21.65,21.68,445460.0,15.4157,15.437,15.3448,15.3661,445460.0
2015-07-21 11:30:00,21.68,21.69,21.62,21.65,353826.0,15.3661,15.3732,15.3236,15.3448,353826.0
2015-07-21 12:00:00,21.64,21.65,21.56,21.61,309644.0,15.3377,15.3448,15.281,15.3165,309644.0
2015-07-21 12:30:00,21.61,21.65,21.6,21.6,507283.0,15.3165,15.3448,15.3094,15.3094,507283.0
2015-07-21 13:00:00,21.6,21.6,21.49,21.5,797482.0,15.3094,15.3094,15.2314,15.2385,797482.0
2015-07-21 13:30:00,21.51,21.52,21.49,21.5,209629.0,15.2456,15.2527,15.2314,15.2385,209629.0
2015-07-21 14:00:00,21.5,21.5,21.41,21.47,435134.0,15.2385,15.2385,15.1747,15.2173,435134.0
2015-07-21 14:30:00,21.46,21.53,21.46,21.5,421713.0,15.2102,15.2598,15.2102,15.2385,421713.0
2015-07-21 15:00:00,21.51,21.54,21.5,21.52,372443.0,15.2456,15.2669,15.2385,15.2527,372443.0
2015-07-21 15:30:00,21.52,21.58,21.51,21.52,1211243.0,15.2527,15.2952,15.2456,15.2527,1211243.0
2015-07-22 09:30:00,21.54,21.68,21.4,21.65,1194534.0,15.2669,15.3661,15.1676,15.3448,1194534.0
2015-07-22 10:00:00,21.64,21.65,21.51,21.51,738942.0,15.3377,15.3448,15.2456,15.2456,738942.0
2015-07-22 10:30:00,21.51,21.53,21.39,21.43,1360861.0,15.2456,15.2598,15.1606,15.1889,1360861.0
2015-07-22 11:00:00,21.43,21.43,21.33,21.39,600537.0,15.1889,15.1889,15.118,15.1606,600537.0
2015-07-22 11:30:00,21.39,21.43,21.37,21.42,351111.0,15.1606,15.1889,15.1464,15.1818,351111.0
2015-07-22 12:00:00,21.43,21.44,21.41,21.43,407144.0,15.1889,15.196,15.1747,15.1889,407144.0
2015-07-22 12:30:00,21.43,21.48,21.42,21.47,278396.0,15.1889,15.2243,15.1818,15.2173,278396.0
2015-07-22 13:00:00,21.47,21.56,21.45,21.56,625804.0,15.2173,15.281,15.2031,15.281,625804.0
2015-07-22 13:30:00,21.57,21.71,21.56,21.71,1559378.0,15.2881,15.3874,15.281,15.3874,1559378.0
2015-07-22 14:00:00,21.71,21.75,21.64,21.71,455331.0,15.3874,15.4157,15.3377,15.3874,455331.0
2015-07-22 14:30:00,21.71,21.72,21.67,21.69,316270.0,15.3874,15.3944,15.359,15.3732,316270.0
2015-07-22 15:00:00,21.7,21.71,21.66,21.66,382252.0,15.3803,15.3874,15.3519,15.3519,382252.0
2015-07-22 15:30:00,21.66,21.67,21.58,21.6,1077874.0,15.3519,15.359,15.2952,15.3094,1077874.0
2015-07-23 09:30:00,21.54,21.7,21.5,21.64,884599.0,15.2669,15.3803,15.2385,15.3377,884599.0
2015-07-23 10:00:00,21.64,21.66,21.58,21.61,396403.0,15.3377,15.3519,15.2952,15.3165,396403.0
2015-07-23 10:30:00,21.6,21.63,21.52,21.52,449711.0,15.3094,15.3307,15.2527,15.2527,449711.0
2015-07-23 11:00:00,21.53,21.54,21.43,21.43,272947.0,15.2598,15.2669,15.1889,15.1889,272947.0
2015-07-23 11:30:00,21.43,21.45,21.3,21.34,378154.0,15.1889,15.2031,15.0968,15.1251,378154.0
2015-07-23 12:00:00,21.33,21.34,21.24,21.3,332040.0,15.118,15.1251,15.0542,15.0968,332040.0
2015-07-23 12:30:00,21.3,21.35,21.29,21.35,232039.0,15.0968,15.1322,15.0897,15.1322,232039.0
2015-07-23 13:00:00,21.35,21.36,21.28,21.3,544576.0,15.1322,15.1393,15.0826,15.0968,544576.0
2015-07-23 13:30:00,21.3,21.33,21.3,21.33,326703.0,15.0968,15.118,15.0968,15.118,326703.0
2015-07-23 14:00:00,21.32,21.35,21.3,21.3,269625.0,15.1109,15.1322,15.0968,15.0968,269625.0
2015-07-23 14:30:00,21.3,21.34,21.28,21.32,418701.0,15.0968,15.1251,15.0826,15.1109,418701.0
2015-07-23 15:00:00,21.32,21.33,21.25,21.29,405057.0,15.1109,15.118,15.0613,15.0897,405057.0
2015-07-23 15:30:00,21.29,21.31,21.24,21.3,1142737.0,15.0897,15.1039,15.0542,15.0968,1142737.0
2015-07-24 09:30:00,21.32,21.32,21.14,21.23,391999.0,15.1109,15.1109,14.9834,15.0472,391999.0
2015-07-24 10:00:00,21.22,21.26,21.14,21.19,217292.0,15.0401,15.0684,14.9834,15.0188,217292.0
2015-07-24 10:30:00,21.19,21.19,21.12,21.14,260869.0,15.0188,15.0188,14.9692,14.9834,260869.0
2015-07-24 11:00:00,21.13,21.24,21.12,21.21,319124.0,14.9763,15.0542,14.9692,15.033,319124.0
2015-07-24 11:30:00,21.21,21.24,21.18,21.19,218261.0,15.033,15.0542,15.0117,15.0188,218261.0
2015-07-24 12:00:00,21.19,21.21,21.16,21.2,153567.0,15.0188,15.033,14.9975,15.0259,153567.0
2015-07-24 12:30:00,21.21,21.23,21.14,21.15,180323.0,15.033,15.0472,14.9834,14.9905,180323.0
2015-07-24 13:00:00,21.16,21.18,21.13,21.18,184542.0,14.9975,15.0117,14.9763,15.0117,184542.0
2015-07-24 13:30:00,21.18,21.18,21.08,21.12,308108.0,15.0117,15.0117,14.9408,14.9692,308108.0
2015-07-24 14:00:00,21.12,21.13,21.06,21.09,224230.0,14.9692,14.9763,14.9267,14.9479,224230.0
2015-07-24 14:30:00,21.09,21.12,21.07,21.12,374646.0,14.9479,14.9692,14.9337,14.9692,374646.0
2015-07-24 15:00:00,21.12,21.18,21.12,21.14,468149.0,14.9692,15.0117,14.9692,14.9834,468149.0
2015-07-24 15:30:00,21.14,21.16,21.12,21.14,831865.0,14.9834,14.9975,14.9692,14.9834,831865.0
2015-07-27 09:30:00,20.99,21.08,20.79,20.92,680535.0,14.877,14.9408,14.7353,14.8274,680535.0
2015-07-27 10:00:00,20.92,20.98,20.84,20.89,341193.0,14.8274,14.87,14.7707,14.8062,341193.0
2015-07-27 10:30:00,20.88,20.98,20.88,20.9,429635.0,14.7991,14.87,14.7991,14.8133,429635.0
2015-07-27 11:00:00,20.89,20.95,20.86,20.87,404580.0,14.8062,14.8487,14.7849,14.792,404580.0
2015-07-27 11:30:00,20.87,20.9,20.84,20.89,208382.0,14.792,14.8133,14.7707,14.8062,208382.0
2015-07-27 12:00:00,20.9,20.9,20.85,20.86,148112.0,14.8133,14.8133,14.7778,14.7849,148112.0
2015-07-27 12:30:00,20.87,20.9,20.85,20.85,170053.0,14.792,14.8133,14.7778,14.7778,170053.0
2015-07-27 13:00:00,20.86,20.88,20.81,20.82,224322.0,14.7849,14.7991,14.7495,14.7566,224322.0
2015-07-27 13:30:00,20.82,20.85,20.8,20.82,206004.0,14.7566,14.7778,14.7424,14.7566,206004.0
2015-07-27 14:00:00,20.83,20.86,20.8,20.85,213198.0,14.7636,14.7849,14.7424,14.7778,213198.0
2015-07-27 14:30:00,20.85,20.9,20.82,20.89,195930.0,14.7778,14.8133,14.7566,14.8062,195930.0
2015-07-27 15:00:00,20.89,20.9,20.84,20.86,293365.0,14.8062,14.8133,14.7707,14.7849,293365.0
2015-07-27 15:30:00,20.85,20.86,20.8,20.85,778836.0,14.7778,14.7849,14.7424,14.7778,778836.0
2015-07-28 09:30:00,20.92,20.96,20.74,20.8,742966.0,14.8274,14.8558,14.6999,14.7424,742966.0
2015-07-28 10:00:00,20.8,20.81,20.7,20.75,522154.0,14.7424,14.7495,14.6715,14.7069,522154.0
2015-07-28 10:30:00,20.75,20.85,20.74,20.85,291981.0,14.7069,14.7778,14.6999,14.7778,291981.0
2015-07-28 11:00:00,20.85,20.96,20.84,20.93,498148.0,14.7778,14.8558,14.7707,14.8345,498148.0
2015-07-28 11:30:00,20.93,20.95,20.89,20.95,363650.0,14.8345,14.8487,14.8062,14.8487,363650.0
2015-07-28 12:00:00,20.95,20.98,20.94,20.96,218444.0,14.8487,14.87,14.8416,14.8558,218444.0
2015-07-28 12:30:00,20.97,20.97,20.89,20.91,228476.0,14.8629,14.8629,14.8062,14.8203,228476.0
2015-07-28 13:00:00,20.92,20.92,20.88,20.9,123354.0,14.8274,14.8274,14.7991,14.8133,123354.0
2015-07-28 13:30:00,20.9,20.91,20.88,20.89,138286.0,14.8133,14.8203,14.7991,14.8062,138286.0
2015-07-28 14:00:00,20.89,20.91,20.88,20.89,249324.0,14.8062,14.8203,14.7991,14.8062,249324.0
2015-07-28 14:30:00,20.89,20.91,20.86,20.91,260164.0,14.8062,14.8203,14.7849,14.8203,260164.0
2015-07-28 15:00:00,20.91,20.91,20.86,20.91,175476.0,14.8203,14.8203,14.7849,14.8203,175476.0
2015-07-28 15:30:00,20.9,20.92,20.9,20.91,401393.0,14.8133,14.8274,14.8133,14.8203,401393.0
2015-07-29 09:30:00,20.91,21.0,20.84,20.87,568025.0,14.8203,14.8841,14.7707,14.792,568025.0
2015-07-29 10:00:00,20.87,20.92,20.84,20.9,275225.0,14.792,14.8274,14.7707,14.8133,275225.0
2015-07-29 10:30:00,20.91,20.96,20.89,20.92,438618.0,14.8203,14.8558,14.8062,14.8274,438618.0
2015-07-29 11:00:00,20.92,21.04,20.89,21.01,388778.0,14.8274,14.9125,14.8062,14.8912,388778.0
2015-07-29 11:30:00,21.02,21.06,20.99,21.0,203153.0,14.8983,14.9267,14.877,14.8841,203153.0
2015-07-29 12:00:00,21.01,21.08,20.99,21.06,210503.0,14.8912,14.9408,14.877,14.9267,210503.0
2015-07-29 12:30:00,21.06,21.07,20.98,21.0,197435.0,14.9267,14.9337,14.87,14.8841,197435.0
2015-07-29 13:00:00,21.0,21.03,20.98,21.0,154325.0,14.8841,14.9054,14.87,14.8841,154325.0
2015-07-29 13:30:00,21.0,21.06,21.0,21.05,285830.0,14.8841,14.9267,14.8841,14.9196,285830.0
2015-07-29 14:00:00,21.05,21.08,20.95,21.06,631266.0,14.9196,14.9408,14.8487,14.9267,631266.0
2015-07-29 14:30:00,21.06,21.14,21.04,21.12,285700.0,14.9267,14.9834,14.9125,14.9692,285700.0
2015-07-29 15:00:00,21.12,21.13,21.08,21.1,210659.0,14.9692,14.9763,14.9408,14.955,210659.0
2015-07-29 15:30:00,21.1,21.13,21.07,21.11,671747.0,14.955,14.9763,14.9337,14.9621,671747.0
2015-07-30 09:30:00,21.05,21.13,20.98,21.07,512320.0,14.9196,14.9763,14.87,14.9337,512320.0
2015-07-30 10:00:00,21.06,21.14,21.02,21.14,243966.0,14.9267,14.9834,14.8983,14.9834,243966.0
2015-07-30 10:30:00,21.14,21.18,21.1,21.13,285811.0,14.9834,15.0117,14.955,14.9763,285811.0
2015-07-30 11:00:00,21.12,21.19,21.08,21.18,208250.0,14.9692,15.0188,14.9408,15.0117,208250.0
2015-07-30 11:30:00,21.17,21.21,21.15,21.16,223777.0,15.0046,15.033,14.9905,14.9975,223777.0
2015-07-30 12:00:00,21.17,21.18,21.11,21.12,142224.0,15.0046,15.0117,14.9621,14.9692,142224.0
2015-07-30 12:30:00,21.12,21.14,21.09,21.14,133263.0,14.9692,14.9834,14.9479,14.9834,133263.0
2015-07-30 13:00:00,21.14,21.16,21.09,21.11,278431.0,14.9834,14.9975,14.9479,14.9621,278431.0
2015-07-30 13:30:00,21.12,21.13,21.07,21.11,237664.0,14.9692,14.9763,14.9337,14.9621,237664.0
2015-07-30 14:00:00,21.11,21.14,21.08,21.09,234464.0,14.9621,14.9834,14.9408,14.9479,234464.0
2015-07-30 14:30:00,21.1,21.15,21.09,21.14,154969.0,14.955,14.9905,14.9479,14.9834,154969.0
2015-07-30 15:00:00,21.14,21.17,21.14,21.15,251929.0,14.9834,15.0046,14.9834,14.9905,251929.0
2015-07-30 15:30:00,21.16,21.16,21.11,21.14,785865.0,14.9975,14.9975,14.9621,14.9834,785865.0
2015-07-31 09:30:00,21.15,21.21,21.01,21.1,345100.0,14.9905,15.033,14.8912,14.955,345100.0
2015-07-31 10:00:00,21.11,21.15,21.09,21.1,286820.0,14.9621,14.9905,14.9479,14.955,286820.0
2015-07-31 10:30:00,21.1,21.21,21.09,21.2,208374.0,14.955,15.033,14.9479,15.0259,208374.0
2015-07-31 11:00:00,21.19,21.2,21.14,21.18,182218.0,15.0188,15.0259,14.9834,15.0117,182218.0
2015-07-31 11:30:00,21.18,21.19,21.11,21.12,168390.0,15.0117,15.0188,14.9621,14.9692,168390.0
2015-07-31 12:00:00,21.12,21.13,21.1,21.13,103052.0,14.9692,14.9763,14.955,14.9763,103052.0
2015-07-31 12:30:00,21.13,21.14,21.09,21.12,210687.0,14.9763,14.9834,14.9479,14.9692,210687.0
2015-07-31 13:00:00,21.12,21.15,21.1,21.11,156562.0,14.9692,14.9905,14.955,14.9621,156562.0
2015-07-31 13:30:00,21.11,21.11,21.06,21.07,131812.0,14.9621,14.9621,14.9267,14.9337,131812.0
2015-07-31 14:00:00,21.07,21.11,21.06,21.07,125220.0,14.9337,14.9621,14.9267,14.9337,125220.0
2015-07-31 14:30:00,21.07,21.1,21.05,21.09,268100.0,14.9337,14.955,14.9196,14.9479,268100.0
2015-07-31 15:00:00,21.09,21.11,21.04,21.04,262131.0,14.9479,14.9621,14.9125,14.9125,262131.0
2015-07-31 15:30:00,21.05,21.09,21.01,21.07,1203637.0,14.9196,14.9479,14.8912,14.9337,1203637.0
2015-08-03 09:30:00,21.08,21.18,20.97,21.02,437078.0,14.9408,15.0117,14.8629,14.8983,437078.0
2015-08-03 10:00:00,21.02,21.07,20.99,21.04,393627.0,14.8983,14.9337,14.877,14.9125,393627.0
2015-08-03 10:30:00,21.03,21.07,20.98,21.05,218816.0,14.9054,14.9337,14.87,14.9196,218816.0
2015-08-03 11:00:00,21.06,21.1,21.05,21.1,186447.0,14.9267,14.955,14.9196,14.955,186447.0
2015-08-03 11:30:00,21.1,21.14,21.06,21.08,157395.0,14.955,14.9834,14.9267,14.9408,157395.0
2015-08-03 12:00:00,21.08,21.09,21.0,21.0,147257.0,14.9408,14.9479,14.8841,14.8841,147257.0
2015-08-03 12:30:00,21.0,21.01,20.94,20.95,250909.0,14.8841,14.8912,14.8416,14.8487,250909.0
2015-08-03 13:00:00,20.95,20.95,20.91,20.95,169179.0,14.8487,14.8487,14.8203,14.8487,169179.0
2015-08-03 13:30:00,20.94,20.97,20.92,20.95,228002.0,14.8416,14.8629,14.8274,14.8487,228002.0
2015-08-03 14:00:00,20.95,20.95,20.91,20.94,148846.0,14.8487,14.8487,14.8203,14.8416,148846.0
2015-08-03 14:30:00,20.93,20.98,20.93,20.95,219756.0,14.8345,14.87,14.8345,14.8487,219756.0
2015-08-03 15:00:00,20.96,21.01,20.95,21.01,245763.0,14.8558,14.8912,14.8487,14.8912,245763.0
2015-08-03 15:30:00,21.01,21.08,20.99,21.08,558181.0,14.8912,14.9408,14.877,14.9408,558181.0
2015-08-04 09:30:00,21.05,21.33,20.96,21.33,856610.0,14.9196,15.118,14.8558,15.118,856610.0
2015-08-04 10:00:00,21.32,21.43,21.29,21.37,712868.0,15.1109,15.1889,15.0897,15.1464,712868.0
2015-08-04 10:30:00,21.38,21.38,21.3,21.31,421662.0,15.1535,15.1535,15.0968,15.1039,421662.0
2015-08-04 11:00:00,21.3,21.33,21.28,21.3,553494.0,15.0968,15.118,15.0826,15.0968,553494.0
2015-08-04 11:30:00,21.3,21.31,21.23,21.27,407024.0,15.0968,15.1039,15.0472,15.0755,407024.0
2015-08-04 12:00:00,21.27,21.29,21.22,21.23,567058.0,15.0755,15.0897,15.0401,15.0472,567058.0
2015-08-04 12:30:00,21.23,21.24,21.16,21.19,189555.0,15.0472,15.0542,14.9975,15.0188,189555.0
2015-08-04 13:00:00,21.18,21.23,21.17,21.22,115820.0,15.0117,15.0472,15.0046,15.0401,115820.0
2015-08-04 13:30:00,21.23,21.26,21.17,21.17,282753.0,15.0472,15.0684,15.0046,15.0046,282753.0
2015-08-04 14:00:00,21.18,21.18,21.09,21.1,527205.0,15.0117,15.0117,14.9479,14.955,527205.0
2015-08-04 14:30:00,21.1,21.17,21.08,21.14,340937.0,14.955,15.0046,14.9408,14.9834,340937.0
2015-08-04 15:00:00,21.14,21.17,21.13,21.14,235246.0,14.9834,15.0046,14.9763,14.9834,235246.0
2015-08-04 15:30:00,21.14,21.17,21.11,21.16,468738.0,14.9834,15.0046,14.9621,14.9975,468738.0
2015-08-05 09:30:00,21.25,21.39,21.2,21.37,405860.0,15.0613,15.1606,15.0259,15.1464,405860.0
2015-08-05 10:00:00,21.38,21.51,21.34,21.5,428577.0,15.1535,15.2456,15.1251,15.2385,428577.0
2015-08-05 10:30:00,21.51,21.54,21.47,21.48,161151.0,15.2456,15.2669,15.2173,15.2243,161151.0
2015-08-05 11:00:00,21.48,21.5,21.45,21.46,434885.0,15.2243,15.2385,15.2031,15.2102,434885.0
2015-08-05 11:30:00,21.45,21.46,21.32,21.33,246411.0,15.2031,15.2102,15.1109,15.118,246411.0
2015-08-05 12:00:00,21.33,21.35,21.26,21.28,229012.0,15.118,15.1322,15.0684,15.0826,229012.0
2015-08-05 12:30:00,21.27,21.3,21.22,21.24,193820.0,15.0755,15.0968,15.0401,15.0542,193820.0
2015-08-05 13:00:00,21.23,21.26,21.18,21.26,177657.0,15.0472,15.0684,15.0117,15.0684,177657.0
2015-08-05 13:30:00,21.26,21.29,21.23,21.25,220658.0,15.0684,15.0897,15.0472,15.0613,220658.0
2015-08-05 14:00:00,21.26,21.35,21.24,21.35,157322.0,15.0684,15.1322,15.0542,15.1322,157322.0
2015-08-05 14:30:00,21.35,21.35,21.3,21.3,217102.0,15.1322,15.1322,15.0968,15.0968,217102.0
2015-08-05 15:00:00,21.3,21.35,21.29,21.29,272818.0,15.0968,15.1322,15.0897,15.0897,272818.0
2015-08-05 15:30:00,21.29,21.37,21.29,21.34,1318091.0,15.0897,15.1464,15.0897,15.1251,1318091.0
2015-08-06 09:30:00,21.39,21.43,21.27,21.28,390665.0,15.1606,15.1889,15.0755,15.0826,390665.0
2015-08-06 10:00:00,21.28,21.37,21.23,21.31,325611.0,15.0826,15.1464,15.0472,15.1039,325611.0
2015-08-06 10:30:00,21.32,21.46,21.29,21.45,232950.0,15.1109,15.2102,15.0897,15.2031,232950.0
2015-08-06 11:00:00,21.46,21.46,21.34,21.34,352868.0,15.2102,15.2102,15.1251,15.1251,352868.0
2015-08-06 11:30:00,21.34,21.35,21.22,21.23,216372.0,15.1251,15.1322,15.0401,15.0472,216372.0
2015-08-06 12:00:00,21.24,21.26,21.18,21.22,166159.0,15.0542,15.0684,15.0117,15.0401,166159.0
2015-08-06 12:30:00,21.22,21.22,21.15,21.17,102239.0,15.0401,15.0401,14.9905,15.0046,102239.0
2015-08-06 13:00:00,21.17,21.29,21.15,21.28,186362.0,15.0046,15.0897,14.9905,15.0826,186362.0
2015-08-06 13:30:00,21.27,21.28,21.21,21.23,296994.0,15.0755,15.0826,15.033,15.0472,296994.0
2015-08-06 14:00:00,21.23,21.26,21.19,21.24,117830.0,15.0472,15.0684,15.0188,15.0542,117830.0
2015-08-06 14:30:00,21.24,21.25,21.21,21.21,113113.0,15.0542,15.0613,15.033,15.033,113113.0
2015-08-06 15:00:00,21.22,21.25,21.21,21.22,303000.0,15.0401,15.0613,15.033,15.0401,303000.0
2015-08-06 15:30:00,21.22,21.28,21.2,21.23,794073.0,15.0401,15.0826,15.0259,15.0472,794073.0
2015-08-07 09:30:00,21.18,21.4,21.13,21.24,437649.0,15.0117,15.1676,14.9763,15.0542,437649.0
2015-08-07 10:00:00,21.24,21.27,21.15,21.2,285420.0,15.0542,15.0755,14.9905,15.0259,285420.0
2015-08-07 10:30:00,21.21,21.24,21.17,21.19,345294.0,15.033,15.0542,15.0046,15.0188,345294.0
2015-08-07 11:00:00,21.19,21.23,21.13,21.14,299590.0,15.0188,15.0472,14.9763,14.9834,299590.0
2015-08-07 11:30:00,21.14,21.17,21.12,21.15,312867.0,14.9834,15.0046,14.9692,14.9905,312867.0
2015-08-07 12:00:00,21.15,21.17,21.13,21.13,125008.0,14.9905,15.0046,14.9763,14.9763,125008.0
2015-08-07 12:30:00,21.13,21.14,21.07,21.08,284872.0,14.9763,14.9834,14.9337,14.9408,284872.0
2015-08-07 13:00:00,21.09,21.1,21.01,21.03,149692.0,14.9479,14.955,14.8912,14.9054,149692.0
2015-08-07 13:30:00,21.03,21.08,21.03,21.05,239784.0,14.9054,14.9408,14.9054,14.9196,239784.0
2015-08-07 14:00:00,21.05,21.06,20.98,21.0,199435.0,14.9196,14.9267,14.87,14.8841,199435.0
2015-08-07 14:30:00,21.01,21.06,20.99,21.05,262765.0,14.8912,14.9267,14.877,14.9196,262765.0
2015-08-07 15:00:00,21.05,21.15,21.04,21.14,463710.0,14.9196,14.9905,14.9125,14.9834,463710.0
2015-08-07 15:30:00,21.14,21.16,21.12,21.14,926801.0,14.9834,14.9975,14.9692,14.9834,926801.0
2015-08-10 09:30:00,21.33,21.49,21.28,21.42,671369.0,15.118,15.2314,15.0826,15.1818,671369.0
2015-08-10 10:00:00,21.42,21.62,21.42,21.62,581381.0,15.1818,15.3236,15.1818,15.3236,581381.0
2015-08-10 10:30:00,21.62,21.66,21.57,21.62,291093.0,15.3236,15.3519,15.2881,15.3236,291093.0
2015-08-10 11:00:00,21.61,21.64,21.6,21.61,367732.0,15.3165,15.3377,15.3094,15.3165,367732.0
2015-08-10 11:30:00,21.61,21.67,21.6,21.67,302858.0,15.3165,15.359,15.3094,15.359,302858.0
2015-08-10 12:00:00,21.67,21.68,21.65,21.66,128797.0,15.359,15.3661,15.3448,15.3519,128797.0
2015-08-10 12:30:00,21.67,21.68,21.64,21.68,120438.0,15.359,15.3661,15.3377,15.3661,120438.0
2015-08-10 13:00:00,21.68,21.73,21.67,21.67,232183.0,15.3661,15.4015,15.359,15.359,232183.0
2015-08-10 13:30:00,21.67,21.69,21.62,21.66,239362.0,15.359,15.3732,15.3236,15.3519,239362.0
2015-08-10 14:00:00,21.67,21.71,21.66,21.69,166663.0,15.359,15.3874,15.3519,15.3732,166663.0
2015-08-10 14:30:00,21.68,21.69,21.65,21.66,227383.0,15.3661,15.3732,15.3448,15.3519,227383.0
2015-08-10 15:00:00,21.66,21.73,21.65,21.73,353873.0,15.3519,15.4015,15.3448,15.4015,353873.0
2015-08-10 15:30:00,21.73,21.74,21.68,21.71,814002.0,15.4015,15.4086,15.3661,15.3874,814002.0
2015-08-11 09:30:00,21.46,21.58,21.39,21.42,514185.0,15.2102,15.2952,15.1606,15.1818,514185.0
2015-08-11 10:00:00,21.41,21.43,21.33,21.4,443030.0,15.1747,15.1889,15.118,15.1676,443030.0
2015-08-11 10:30:00,21.4,21.42,21.31,21.37,398324.0,15.1676,15.1818,15.1039,15.1464,398324.0
2015-08-11 11:00:00,21.37,21.38,21.24,21.24,174525.0,15.1464,15.1535,15.0542,15.0542,174525.0
2015-08-11 11:30:00,21.24,21.25,21.16,21.19,219177.0,15.0542,15.0613,14.9975,15.0188,219177.0
2015-08-11 12:00:00,21.2,21.26,21.16,21.19,443503.0,15.0259,15.0684,14.9975,15.0188,443503.0
2015-08-11 12:30:00,21.19,21.23,21.11,21.13,211618.0,15.0188,15.0472,14.9621,14.9763,211618.0
2015-08-11 13:00:00,21.12,21.14,21.09,21.09,239368.0,14.9692,14.9834,14.9479,14.9479,239368.0
2015-08-11 13:30:00,21.09,21.16,21.07,21.13,218441.0,14.9479,14.9975,14.9337,14.9763,218441.0
2015-08-11 14:00:00,21.13,21.13,21.06,21.1,223298.0,14.9763,14.9763,14.9267,14.955,223298.0
2015-08-11 14:30:00,21.1,21.14,21.07,21.12,233989.0,14.955,14.9834,14.9337,14.9692,233989.0
2015-08-11 15:00:00,21.12,21.16,21.1,21.11,507273.0,14.9692,14.9975,14.955,14.9621,507273.0
2015-08-11 15:30:00,21.11,21.19,21.09,21.17,822416.0,14.9621,15.0188,14.9479,15.0046,822416.0
2015-08-12 09:30:00,20.96,20.98,20.65,20.67,798873.0,14.8558,14.87,14.6361,14.6502,798873.0
2015-08-12 10:00:00,20.66,20.67,20.49,20.57,754050.0,14.6432,14.6502,14.5227,14.5794,754050.0
2015-08-12 10:30:00,20.56,20.67,20.54,20.57,365267.0,14.5723,14.6502,14.5581,14.5794,365267.0
2015-08-12 11:00:00,20.57,20.62,20.54,20.56,347669.0,14.5794,14.6148,14.5581,14.5723,347669.0
2015-08-12 11:30:00,20.56,20.56,20.5,20.52,289306.0,14.5723,14.5723,14.5298,14.5439,289306.0
2015-08-12 12:00:00,20.52,20.52,20.46,20.5,434191.0,14.5439,14.5439,14.5014,14.5298,434191.0
2015-08-12 12:30:00,20.51,20.58,20.47,20.48,245526.0,14.5368,14.5865,14.5085,14.5156,245526.0
2015-08-12 13:00:00,20.48,20.6,20.47,20.57,324563.0,14.5156,14.6006,14.5085,14.5794,324563.0
2015-08-12 13:30:00,20.57,20.61,20.55,20.6,233465.0,14.5794,14.6077,14.5652,14.6006,233465.0
2015-08-12 14:00:00,20.6,20.62,20.54,20.55,287697.0,14.6006,14.6148,14.5581,14.5652,287697.0
2015-08-12 14:30:00,20.54,20.63,20.53,20.62,366844.0,14.5581,14.6219,14.551,14.6148,366844.0
2015-08-12 15:00:00,20.63,20.69,20.61,20.69,534423.0,14.6219,14.6644,14.6077,14.6644,534423.0
2015-08-12 15:30:00,20.69,20.71,20.65,20.69,985699.0,14.6644,14.6786,14.6361,14.6644,985699.0
2015-08-13 09:30:00,20.73,20.86,20.62,20.75,356026.0,14.6928,14.7849,14.6148,14.7069,356026.0
2015-08-13 10:00:00,20.75,20.78,20.66,20.78,149369.0,14.7069,14.7282,14.6432,14.7282,149369.0
2015-08-13 10:30:00,20.78,20.83,20.75,20.77,292075.0,14.7282,14.7636,14.7069,14.7211,292075.0
2015-08-13 11:00:00,20.77,20.78,20.63,20.64,192299.0,14.7211,14.7282,14.6219,14.629,192299.0
2015-08-13 11:30:00,20.65,20.71,20.63,20.7,141358.0,14.6361,14.6786,14.6219,14.6715,141358.0
2015-08-13 12:00:00,20.71,20.78,20.7,20.77,142183.0,14.6786,14.7282,14.6715,14.7211,142183.0
2015-08-13 12:30:00,20.78,20.78,20.71,20.73,177658.0,14.7282,14.7282,14.6786,14.6928,177658.0
2015-08-13 13:00:00,20.74,20.8,20.73,20.79,159124.0,14.6999,14.7424,14.6928,14.7353,159124.0
2015-08-13 13:30:00,20.78,20.8,20.75,20.79,148312.0,14.7282,14.7424,14.7069,14.7353,148312.0
2015-08-13 14:00:00,20.79,20.84,20.76,20.82,181403.0,14.7353,14.7707,14.714,14.7566,181403.0
2015-08-13 14:30:00,20.82,20.85,20.81,20.85,160800.0,14.7566,14.7778,14.7495,14.7778,160800.0
2015-08-13 15:00:00,20.84,20.87,20.82,20.85,254365.0,14.7707,14.792,14.7566,14.7778,254365.0
2015-08-13 15:30:00,20.85,20.86,20.81,20.83,687475.0,14.7778,14.7849,14.7495,14.7636,687475.0
2015-08-14 09:30:00,20.83,20.95,20.76,20.93,325781.0,14.7636,14.8487,14.714,14.8345,325781.0
2015-08-14 10:00:00,20.92,21.03,20.89,21.03,514879.0,14.8274,14.9054,14.8062,14.9054,514879.0
2015-08-14 10:30:00,21.03,21.05,21.0,21.02,457642.0,14.9054,14.9196,14.8841,14.8983,457642.0
2015-08-14 11:00:00,21.01,21.04,20.99,21.04,601398.0,14.8912,14.9125,14.877,14.9125,601398.0
2015-08-14 11:30:00,21.04,21.15,21.02,21.09,437587.0,14.9125,14.9905,14.8983,14.9479,437587.0
2015-08-14 12:00:00,21.09,21.1,21.02,21.04,167340.0,14.9479,14.955,14.8983,14.9125,167340.0
2015-08-14 12:30:00,21.03,21.06,21.01,21.05,484835.0,14.9054,14.9267,14.8912,14.9196,484835.0
2015-08-14 13:00:00,21.06,21.13,21.04,21.12,155740.0,14.9267,14.9763,14.9125,14.9692,155740.0
2015-08-14 13:30:00,21.12,21.13,21.06,21.09,218201.0,14.9692,14.9763,14.9267,14.9479,218201.0
2015-08-14 14:00:00,21.09,21.11,21.05,21.1,202000.0,14.9479,14.9621,14.9196,14.955,202000.0
2015-08-14 14:30:00,21.1,21.16,21.08,21.13,512524.0,14.955,14.9975,14.9408,14.9763,512524.0
2015-08-14 15:00:00,21.14,21.17,21.13,21.16,403874.0,14.9834,15.0046,14.9763,14.9975,403874.0
2015-08-14 15:30:00,21.16,21.18,21.09,21.11,1341343.0,14.9975,15.0117,14.9479,14.9621,1341343.0
2015-08-17 09:30:00,21.02,21.11,20.84,20.91,510433.0,14.8983,14.9621,14.7707,14.8203,510433.0
2015-08-17 10:00:00,20.91,20.98,20.87,20.93,190137.0,14.8203,14.87,14.792,14.8345,190137.0
2015-08-17 10:30:00,20.93,21.05,20.92,21.03,208598.0,14.8345,14.9196,14.8274,14.9054,208598.0
2015-08-17 11:00:00,21.03,21.11,20.99,21.05,473115.0,14.9054,14.9621,14.877,14.9196,473115.0
2015-08-17 11:30:00,21.05,21.09,21.02,21.07,300285.0,14.9196,14.9479,14.8983,14.9337,300285.0
2015-08-17 12:00:00,21.08,21.14,21.08,21.12,158384.0,14.9408,14.9834,14.9408,14.9692,158384.0
2015-08-17 12:30:00,21.12,21.19,21.11,21.18,150391.0,14.9692,15.0188,14.9621,15.0117,150391.0
2015-08-17 13:00:00,21.18,21.22,21.16,21.22,167278.0,15.0117,15.0401,14.9975,15.0401,167278.0
2015-08-17 13:30:00,21.22,21.27,21.2,21.23,168185.0,15.0401,15.0755,15.0259,15.0472,168185.0
2015-08-17 14:00:00,21.23,21.26,21.17,21.18,167166.0,15.0472,15.0684,15.0046,15.0117,167166.0
2015-08-17 14:30:00,21.17,21.23,21.16,21.21,128296.0,15.0046,15.0472,14.9975,15.033,128296.0
2015-08-17 15:00:00,21.21,21.21,21.16,21.19,230257.0,15.033,15.033,14.9975,15.0188,230257.0
2015-08-17 15:30:00,21.2,21.2,21.09,21.13,519842.0,15.0259,15.0259,14.9479,14.9763,519842.0
2015-08-18 09:30:00,21.12,21.28,21.11,21.12,601709.0,14.9692,15.0826,14.9621,14.9692,601709.0
2015-08-18 10:00:00,21.12,21.2,21.11,21.15,272218.0,14.9692,15.0259,14.9621,14.9905,272218.0
2015-08-18 10:30:00,21.16,21.17,21.09,21.16,267902.0,14.9975,15.0046,14.9479,14.9975,267902.0
2015-08-18 11:00:00,21.17,21.18,21.1,21.11,172798.0,15.0046,15.0117,14.955,14.9621,172798.0
2015-08-18 11:30:00,21.1,21.11,21.03,21.07,131590.0,14.955,14.9621,14.9054,14.9337,131590.0
2015-08-18 12:00:00,21.07,21.16,21.06,21.14,155802.0,14.9337,14.9975,14.9267,14.9834,155802.0
2015-08-18 12:30:00,21.14,21.18,21.11,21.16,230575.0,14.9834,15.0117,14.9621,14.9975,230575.0
2015-08-18 13:00:00,21.15,21.15,21.1,21.13,136577.0,14.9905,14.9905,14.955,14.9763,136577.0
2015-08-18 13:30:00,21.13,21.15,21.11,21.14,176225.0,14.9763,14.9905,14.9621,14.9834,176225.0
2015-08-18 14:00:00,21.13,21.2,21.11,21.2,154269.0,14.9763,15.0259,14.9621,15.0259,154269.0
2015-08-18 14:30:00,21.2,21.22,21.17,21.18,200033.0,15.0259,15.0401,15.0046,15.0117,200033.0
2015-08-18 15:00:00,21.18,21.21,21.16,21.19,299103.0,15.0117,15.033,14.9975,15.0188,299103.0
2015-08-18 15:30:00,21.19,21.2,21.15,21.17,620373.0,15.0188,15.0259,14.9905,15.0046,620373.0
2015-08-19 09:30:00,21.06,21.13,20.93,20.99,397846.0,14.9267,14.9763,14.8345,14.877,397846.0
2015-08-19 10:00:00,20.99,21.05,20.96,21.03,239440.0,14.877,14.9196,14.8558,14.9054,239440.0
2015-08-19 10:30:00,21.02,21.03,20.87,20.89,254783.0,14.8983,14.9054,14.792,14.8062,254783.0
2015-08-19 11:00:00,20.89,20.98,20.88,20.96,459837.0,14.8062,14.87,14.7991,14.8558,459837.0
2015-08-19 11:30:00,20.96,20.99,20.95,20.98,334454.0,14.8558,14.877,14.8487,14.87,334454.0
2015-08-19 12:00:00,20.97,21.03,20.97,20.99,196680.0,14.8629,14.9054,14.8629,14.877,196680.0
2015-08-19 12:30:00,20.99,21.06,20.99,21.06,434297.0,14.877,14.9267,14.877,14.9267,434297.0
2015-08-19 13:00:00,21.07,21.17,21.06,21.11,456479.0,14.9337,15.0046,14.9267,14.9621,456479.0
2015-08-19 13:30:00,21.11,21.2,21.04,21.05,600452.0,14.9621,15.0259,14.9125,14.9196,600452.0
2015-08-19 14:00:00,21.05,21.2,21.04,21.12,394444.0,14.9196,15.0259,14.9125,14.9692,394444.0
2015-08-19 14:30:00,21.13,21.14,21.03,21.07,430061.0,14.9763,14.9834,14.9054,14.9337,430061.0
2015-08-19 15:00:00,21.06,21.07,21.0,21.04,582371.0,14.9267,14.9337,14.8841,14.9125,582371.0
2015-08-19 15:30:00,21.04,21.05,20.99,21.0,1425195.0,14.9125,14.9196,14.877,14.8841,1425195.0
2015-08-20 09:30:00,20.84,20.85,20.63,20.69,614797.0,14.7707,14.7778,14.6219,14.6644,614797.0
2015-08-20 10:00:00,20.69,20.71,20.43,20.45,1099529.0,14.6644,14.6786,14.4801,14.4943,1099529.0
2015-08-20 10:30:00,20.44,20.6,20.44,20.54,599827.0,14.4872,14.6006,14.4872,14.5581,599827.0
2015-08-20 11:00:00,20.54,20.62,20.5,20.59,447384.0,14.5581,14.6148,14.5298,14.5935,447384.0
2015-08-20 11:30:00,20.59,20.61,20.53,20.59,283507.0,14.5935,14.6077,14.551,14.5935,283507.0
2015-08-20 12:00:00,20.59,20.6,20.5,20.52,282124.0,14.5935,14.6006,14.5298,14.5439,282124.0
2015-08-20 12:30:00,20.52,20.55,20.48,20.52,353582.0,14.5439,14.5652,14.5156,14.5439,353582.0
2015-08-20 13:00:00,20.51,20.58,20.49,20.55,326102.0,14.5368,14.5865,14.5227,14.5652,326102.0
2015-08-20 13:30:00,20.55,20.62,20.53,20.61,313668.0,14.5652,14.6148,14.551,14.6077,313668.0
2015-08-20 14:00:00,20.62,20.62,20.52,20.52,295610.0,14.6148,14.6148,14.5439,14.5439,295610.0
2015-08-20 14:30:00,20.52,20.55,20.49,20.52,510645.0,14.5439,14.5652,14.5227,14.5439,510645.0
2015-08-20 15:00:00,20.52,20.56,20.49,20.55,564367.0,14.5439,14.5723,14.5227,14.5652,564367.0
2015-08-20 15:30:00,20.54,20.58,20.44,20.46,1707459.0,14.5581,14.5865,14.4872,14.5014,1707459.0
2015-08-21 09:30:00,20.19,20.34,20.13,20.22,1175506.0,14.31,14.4163,14.2675,14.3313,1175506.0
2015-08-21 10:00:00,20.21,20.26,20.17,20.18,845556.0,14.3242,14.3596,14.2959,14.3029,845556.0
2015-08-21 10:30:00,20.18,20.19,20.06,20.08,699146.0,14.3029,14.31,14.2179,14.2321,699146.0
2015-08-21 11:00:00,20.09,20.09,19.94,19.97,465745.0,14.2392,14.2392,14.1328,14.1541,465745.0
2015-08-21 11:30:00,19.97,20.05,19.89,20.04,443506.0,14.1541,14.2108,14.0974,14.2037,443506.0
2015-08-21 12:00:00,20.03,20.12,20.02,20.03,422614.0,14.1966,14.2604,14.1895,14.1966,422614.0
2015-08-21 12:30:00,20.03,20.09,19.93,19.93,418158.0,14.1966,14.2392,14.1258,14.1258,418158.0
2015-08-21 13:00:00,19.92,20.07,19.9,20.07,782657.0,14.1187,14.225,14.1045,14.225,782657.0
2015-08-21 13:30:00,20.06,20.17,20.02,20.16,393900.0,14.2179,14.2959,14.1895,14.2888,393900.0
2015-08-21 14:00:00,20.17,20.2,20.07,20.09,386561.0,14.2959,14.3171,14.225,14.2392,386561.0
2015-08-21 14:30:00,20.09,20.12,19.97,19.99,333925.0,14.2392,14.2604,14.1541,14.1683,333925.0
2015-08-21 15:00:00,19.99,20.02,19.88,20.0,914485.0,14.1683,14.1895,14.0903,14.1754,914485.0
2015-08-21 15:30:00,20.0,20.0,19.79,19.8,3444626.0,14.1754,14.1754,14.0265,14.0336,3444626.0
2015-08-24 09:30:00,18.71,19.2,18.32,18.94,1394968.0,13.2611,13.6084,12.9846,13.4241,1394968.0
2015-08-24 10:00:00,18.93,19.26,18.83,19.09,1156242.0,13.417,13.6509,13.3461,13.5304,1156242.0
2015-08-24 10:30:00,19.09,19.2,18.99,19.03,1235823.0,13.5304,13.6084,13.4595,13.4879,1235823.0
2015-08-24 11:00:00,19.03,19.07,18.81,18.85,682157.0,13.4879,13.5162,13.3319,13.3603,682157.0
2015-08-24 11:30:00,18.85,19.21,18.83,19.17,656781.0,13.3603,13.6154,13.3461,13.5871,656781.0
2015-08-24 12:00:00,19.17,19.3,19.08,19.28,542961.0,13.5871,13.6792,13.5233,13.6651,542961.0
2015-08-24 12:30:00,19.27,19.3,19.17,19.25,477288.0,13.658,13.6792,13.5871,13.6438,477288.0
2015-08-24 13:00:00,19.25,19.31,19.13,19.18,486864.0,13.6438,13.6863,13.5587,13.5942,486864.0
2015-08-24 13:30:00,19.17,19.17,19.0,19.01,522549.0,13.5871,13.5871,13.4666,13.4737,522549.0
2015-08-24 14:00:00,19.01,19.02,18.85,18.93,642005.0,13.4737,13.4808,13.3603,13.417,642005.0
2015-08-24 14:30:00,18.94,19.01,18.72,18.75,712181.0,13.4241,13.4737,13.2681,13.2894,712181.0
2015-08-24 15:00:00,18.75,18.8,18.62,18.63,1498037.0,13.2894,13.3248,13.1973,13.2044,1498037.0
2015-08-24 15:30:00,18.63,18.96,18.57,18.69,2531321.0,13.2044,13.4382,13.1618,13.2469,2531321.0
2015-08-25 09:30:00,19.23,19.44,19.02,19.1,1185365.0,13.6296,13.7785,13.4808,13.5375,1185365.0
2015-08-25 10:00:00,19.1,19.17,19.03,19.06,668795.0,13.5375,13.5871,13.4879,13.5091,668795.0
2015-08-25 10:30:00,19.06,19.06,18.97,18.98,432733.0,13.5091,13.5091,13.4453,13.4524,432733.0
2015-08-25 11:00:00,18.99,19.16,18.98,19.1,520831.0,13.4595,13.58,13.4524,13.5375,520831.0
2015-08-25 11:30:00,19.09,19.11,19.02,19.03,438303.0,13.5304,13.5446,13.4808,13.4879,438303.0
2015-08-25 12:00:00,19.03,19.06,18.96,19.0,574694.0,13.4879,13.5091,13.4382,13.4666,574694.0
2015-08-25 12:30:00,18.99,19.03,18.91,18.91,310177.0,13.4595,13.4879,13.4028,13.4028,310177.0
2015-08-25 13:00:00,18.92,18.95,18.73,18.74,681815.0,13.4099,13.4312,13.2752,13.2823,681815.0
2015-08-25 13:30:00,18.74,18.82,18.71,18.79,648188.0,13.2823,13.339,13.2611,13.3178,648188.0
2015-08-25 14:00:00,18.79,18.81,18.71,18.76,585076.0,13.3178,13.3319,13.2611,13.2965,585076.0
2015-08-25 14:30:00,18.77,18.83,18.71,18.79,650810.0,13.3036,13.3461,13.2611,13.3178,650810.0
2015-08-25 15:00:00,18.79,18.81,18.58,18.61,688390.0,13.3178,13.3319,13.1689,13.1902,688390.0
2015-08-25 15:30:00,18.6,18.62,18.21,18.23,2854958.0,13.1831,13.1973,12.9067,12.9208,2854958.0
2015-08-26 09:30:00,18.82,18.92,18.71,18.85,1805681.0,13.339,13.4099,13.2611,13.3603,1805681.0
2015-08-26 10:00:00,18.85,18.92,18.7,18.84,1367454.0,13.3603,13.4099,13.254,13.3532,1367454.0
2015-08-26 10:30:00,18.85,18.93,18.73,18.77,974806.0,13.3603,13.417,13.2752,13.3036,974806.0
2015-08-26 11:00:00,18.77,18.84,18.68,18.76,1314943.0,13.3036,13.3532,13.2398,13.2965,1314943.0
2015-08-26 11:30:00,18.76,18.8,18.65,18.78,1312666.0,13.2965,13.3248,13.2185,13.3107,1312666.0
2015-08-26 12:00:00,18.78,18.78,18.68,18.69,637336.0,13.3107,13.3107,13.2398,13.2469,637336.0
2015-08-26 12:30:00,18.69,18.77,18.64,18.77,437582.0,13.2469,13.3036,13.2114,13.3036,437582.0
2015-08-26 13:00:00,18.77,18.85,18.71,18.85,652731.0,13.3036,13.3603,13.2611,13.3603,652731.0
2015-08-26 13:30:00,18.84,18.89,18.8,18.88,741802.0,13.3532,13.3886,13.3248,13.3815,741802.0
2015-08-26 14:00:00,18.88,18.88,18.8,18.85,686890.0,13.3815,13.3815,13.3248,13.3603,686890.0
2015-08-26 14:30:00,18.85,19.0,18.82,19.0,994183.0,13.3603,13.4666,13.339,13.4666,994183.0
2015-08-26 15:00:00,18.99,19.14,18.94,19.07,1287465.0,13.4595,13.5658,13.4241,13.5162,1287465.0
2015-08-26 15:30:00,19.08,19.24,19.07,19.19,2387811.0,13.5233,13.6367,13.5162,13.6013,2387811.0
2015-08-27 09:30:00,19.41,19.76,19.38,19.71,1425380.0,13.7572,14.0053,13.7359,13.9698,1425380.0
2015-08-27 10:00:00,19.71,19.74,19.62,19.71,922423.0,13.9698,13.9911,13.906,13.9698,922423.0
2015-08-27 10:30:00,19.71,19.84,19.68,19.82,881136.0,13.9698,14.062,13.9486,14.0478,881136.0
2015-08-27 11:00:00,19.82,19.87,19.75,19.77,819046.0,14.0478,14.0832,13.9982,14.0124,819046.0
2015-08-27 11:30:00,19.77,19.79,19.72,19.78,631541.0,14.0124,14.0265,13.9769,14.0194,631541.0
2015-08-27 12:00:00,19.78,19.89,19.77,19.85,333199.0,14.0194,14.0974,14.0124,14.0691,333199.0
2015-08-27 12:30:00,19.85,19.95,19.83,19.95,368125.0,14.0691,14.1399,14.0549,14.1399,368125.0
2015-08-27 13:00:00,19.95,20.0,19.94,19.94,467759.0,14.1399,14.1754,14.1328,14.1328,467759.0
2015-08-27 13:30:00,19.95,19.97,19.92,19.97,597614.0,14.1399,14.1541,14.1187,14.1541,597614.0
2015-08-27 14:00:00,19.97,19.98,19.84,19.86,1067169.0,14.1541,14.1612,14.062,14.0761,1067169.0
2015-08-27 14:30:00,19.86,19.92,19.7,19.71,1457649.0,14.0761,14.1187,13.9627,13.9698,1457649.0
2015-08-27 15:00:00,19.72,19.91,19.64,19.88,2274553.0,13.9769,14.1116,13.9202,14.0903,2274553.0
2015-08-27 15:30:00,19.88,19.94,19.79,19.94,2050416.0,14.0903,14.1328,14.0265,14.1328,2050416.0
2015-08-28 09:30:00,19.87,20.0,19.78,19.96,673664.0,14.0832,14.1754,14.0194,14.147,673664.0
2015-08-28 10:00:00,19.95,19.98,19.88,19.95,449297.0,14.1399,14.1612,14.0903,14.1399,449297.0
2015-08-28 10:30:00,19.95,19.99,19.89,19.92,404988.0,14.1399,14.1683,14.0974,14.1187,404988.0
2015-08-28 11:00:00,19.92,20.0,19.91,19.99,352380.0,14.1187,14.1754,14.1116,14.1683,352380.0
2015-08-28 11:30:00,19.99,20.02,19.88,19.89,471266.0,14.1683,14.1895,14.0903,14.0974,471266.0
2015-08-28 12:00:00,19.9,19.95,19.87,19.95,347670.0,14.1045,14.1399,14.0832,14.1399,347670.0
2015-08-28 12:30:00,19.94,19.99,19.93,19.98,248097.0,14.1328,14.1683,14.1258,14.1612,248097.0
2015-08-28 13:00:00,19.98,19.99,19.9,19.91,293983.0,14.1612,14.1683,14.1045,14.1116,293983.0
2015-08-28 13:30:00,19.9,19.96,19.87,19.96,290637.0,14.1045,14.147,14.0832,14.147,290637.0
2015-08-28 14:00:00,19.95,20.0,19.95,19.98,318534.0,14.1399,14.1754,14.1399,14.1612,318534.0
2015-08-28 14:30:00,19.98,20.01,19.94,19.96,316869.0,14.1612,14.1825,14.1328,14.147,316869.0
2015-08-28 15:00:00,19.96,19.97,19.85,19.86,922257.0,14.147,14.1541,14.0691,14.0761,922257.0
2015-08-28 15:30:00,19.85,19.98,19.83,19.97,1272416.0,14.0691,14.1612,14.0549,14.1541,1272416.0
2015-08-31 09:30:00,19.8,19.9,19.78,19.83,334458.0,14.0336,14.1045,14.0194,14.0549,334458.0
2015-08-31 10:00:00,19.83,19.86,19.79,19.86,225757.0,14.0549,14.0761,14.0265,14.0761,225757.0
2015-08-31 10:30:00,19.86,19.93,19.84,19.91,201235.0,14.0761,14.1258,14.062,14.1116,201235.0
2015-08-31 11:00:00,19.91,19.91,19.83,19.89,395378.0,14.1116,14.1116,14.0549,14.0974,395378.0
2015-08-31 11:30:00,19.89,19.91,19.85,19.87,632109.0,14.0974,14.1116,14.0691,14.0832,632109.0
2015-08-31 12:00:00,19.87,19.94,19.84,19.94,359716.0,14.0832,14.1328,14.062,14.1328,359716.0
2015-08-31 12:30:00,19.94,19.94,19.88,19.89,188677.0,14.1328,14.1328,14.0903,14.0974,188677.0
2015-08-31 13:00:00,19.89,19.93,19.88,19.92,252914.0,14.0974,14.1258,14.0903,14.1187,252914.0
2015-08-31 13:30:00,19.92,19.93,19.85,19.88,251943.0,14.1187,14.1258,14.0691,14.0903,251943.0
2015-08-31 14:00:00,19.89,19.9,19.82,19.88,229005.0,14.0974,14.1045,14.0478,14.0903,229005.0
2015-08-31 14:30:00,19.89,19.92,19.85,19.87,321215.0,14.0974,14.1187,14.0691,14.0832,321215.0
2015-08-31 15:00:00,19.88,19.96,19.87,19.91,336607.0,14.0903,14.147,14.0832,14.1116,336607.0
2015-08-31 15:30:00,19.92,20.0,19.91,19.93,975582.0,14.1187,14.1754,14.1116,14.1258,975582.0
2015-09-01 09:30:00,19.42,19.56,19.3,19.39,1371671.0,13.7643,13.8635,13.6792,13.743,1371671.0
2015-09-01 10:00:00,19.4,19.4,19.21,19.3,761417.0,13.7501,13.7501,13.6154,13.6792,761417.0
2015-09-01 10:30:00,19.3,19.34,19.2,19.23,523378.0,13.6792,13.7076,13.6084,13.6296,523378.0
2015-09-01 11:00:00,19.24,19.35,19.21,19.27,354233.0,13.6367,13.7147,13.6154,13.658,354233.0
2015-09-01 11:30:00,19.26,19.3,19.23,19.25,489545.0,13.6509,13.6792,13.6296,13.6438,489545.0
2015-09-01 12:00:00,19.25,19.27,19.22,19.25,612805.0,13.6438,13.658,13.6225,13.6438,612805.0
2015-09-01 12:30:00,19.24,19.25,19.17,19.18,602253.0,13.6367,13.6438,13.5871,13.5942,602253.0
2015-09-01 13:00:00,19.18,19.24,19.16,19.23,723456.0,13.5942,13.6367,13.58,13.6296,723456.0
2015-09-01 13:30:00,19.22,19.25,19.2,19.23,295714.0,13.6225,13.6438,13.6084,13.6296,295714.0
2015-09-01 14:00:00,19.23,19.24,19.17,19.2,795237.0,13.6296,13.6367,13.5871,13.6084,795237.0
2015-09-01 14:30:00,19.2,19.29,19.19,19.2,501936.0,13.6084,13.6721,13.6013,13.6084,501936.0
2015-09-01 15:00:00,19.2,19.22,19.1,19.11,678241.0,13.6084,13.6225,13.5375,13.5446,678241.0
2015-09-01 15:30:00,19.11,19.14,18.98,19.09,2355654.0,13.5446,13.5658,13.4524,13.5304,2355654.0
2015-09-02 09:30:00,19.43,19.49,19.32,19.34,708006.0,13.7714,13.8139,13.6934,13.7076,708006.0
2015-09-02 10:00:00,19.34,19.37,19.27,19.28,349927.0,13.7076,13.7288,13.658,13.6651,349927.0
2015-09-02 10:30:00,19.27,19.27,19.19,19.21,424325.0,13.658,13.658,13.6013,13.6154,424325.0
2015-09-02 11:00:00,19.22,19.29,19.2,19.27,190838.0,13.6225,13.6721,13.6084,13.658,190838.0
2015-09-02 11:30:00,19.27,19.28,19.1,19.13,214481.0,13.658,13.6651,13.5375,13.5587,214481.0
2015-09-02 12:00:00,19.13,19.14,19.06,19.12,208787.0,13.5587,13.5658,13.5091,13.5517,208787.0
2015-09-02 12:30:00,19.12,19.21,19.11,19.21,254520.0,13.5517,13.6154,13.5446,13.6154,254520.0
2015-09-02 13:00:00,19.21,19.24,19.16,19.24,225424.0,13.6154,13.6367,13.58,13.6367,225424.0
2015-09-02 13:30:00,19.24,19.24,19.17,19.21,232273.0,13.6367,13.6367,13.5871,13.6154,232273.0
2015-09-02 14:00:00,19.21,19.3,19.19,19.28,227513.0,13.6154,13.6792,13.6013,13.6651,227513.0
2015-09-02 14:30:00,19.28,19.29,19.2,19.25,213319.0,13.6651,13.6721,13.6084,13.6438,213319.0
2015-09-02 15:00:00,19.25,19.27,19.18,19.25,353870.0,13.6438,13.658,13.5942,13.6438,353870.0
2015-09-02 15:30:00,19.24,19.34,19.22,19.34,937828.0,13.6367,13.7076,13.6225,13.7076,937828.0
2015-09-03 09:30:00,19.38,19.58,19.26,19.56,496555.0,13.7359,13.8777,13.6509,13.8635,496555.0
2015-09-03 10:00:00,19.56,19.67,19.51,19.67,185531.0,13.8635,13.9415,13.8281,13.9415,185531.0
2015-09-03 10:30:00,19.67,19.74,19.63,19.73,221079.0,13.9415,13.9911,13.9131,13.984,221079.0
2015-09-03 11:00:00,19.73,19.74,19.63,19.64,249415.0,13.984,13.9911,13.9131,13.9202,249415.0
2015-09-03 11:30:00,19.64,19.65,19.59,19.63,179935.0,13.9202,13.9273,13.8848,13.9131,179935.0
2015-09-03 12:00:00,19.63,19.68,19.61,19.63,160516.0,13.9131,13.9486,13.8989,13.9131,160516.0
2015-09-03 12:30:00,19.62,19.63,19.56,19.58,399292.0,13.906,13.9131,13.8635,13.8777,399292.0
2015-09-03 13:00:00,19.58,19.58,19.47,19.54,302482.0,13.8777,13.8777,13.7997,13.8493,302482.0
2015-09-03 13:30:00,19.54,19.55,19.46,19.46,274131.0,13.8493,13.8564,13.7926,13.7926,274131.0
2015-09-03 14:00:00,19.46,19.5,19.45,19.47,287060.0,13.7926,13.821,13.7855,13.7997,287060.0
2015-09-03 14:30:00,19.47,19.52,19.46,19.46,327512.0,13.7997,13.8352,13.7926,13.7926,327512.0
2015-09-03 15:00:00,19.46,19.51,19.44,19.5,622896.0,13.7926,13.8281,13.7785,13.821,622896.0
2015-09-03 15:30:00,19.5,19.55,19.42,19.49,995563.0,13.821,13.8564,13.7643,13.8139,995563.0
2015-09-04 09:30:00,19.26,19.37,19.15,19.21,635929.0,13.6509,13.7288,13.5729,13.6154,635929.0
2015-09-04 10:00:00,19.21,19.29,19.17,19.29,235341.0,13.6154,13.6721,13.5871,13.6721,235341.0
2015-09-04 10:30:00,19.28,19.32,19.16,19.18,205357.0,13.6651,13.6934,13.58,13.5942,205357.0
2015-09-04 11:00:00,19.19,19.22,19.13,19.16,186162.0,13.6013,13.6225,13.5587,13.58,186162.0
2015-09-04 11:30:00,19.16,19.21,19.12,19.16,149769.0,13.58,13.6154,13.5517,13.58,149769.0
2015-09-04 12:00:00,19.16,19.17,19.1,19.11,222870.0,13.58,13.5871,13.5375,13.5446,222870.0
2015-09-04 12:30:00,19.11,19.19,19.1,19.14,216525.0,13.5446,13.6013,13.5375,13.5658,216525.0
2015-09-04 13:00:00,19.14,19.16,19.11,19.14,259795.0,13.5658,13.58,13.5446,13.5658,259795.0
2015-09-04 13:30:00,19.13,19.17,19.12,19.13,182782.0,13.5587,13.5871,13.5517,13.5587,182782.0
2015-09-04 14:00:00,19.13,19.16,19.1,19.12,322486.0,13.5587,13.58,13.5375,13.5517,322486.0
2015-09-04 14:30:00,19.11,19.19,19.08,19.19,279668.0,13.5446,13.6013,13.5233,13.6013,279668.0
2015-09-04 15:00:00,19.19,19.25,19.18,19.24,514270.0,13.6013,13.6438,13.5942,13.6367,514270.0
2015-09-04 15:30:00,19.24,19.31,19.21,19.21,1127594.0,13.6367,13.6863,13.6154,13.6154,1127594.0
2015-09-08 09:30:00,19.68,19.68,19.25,19.52,605758.0,13.9486,13.9486,13.6438,13.8352,605758.0
2015-09-08 10:00:00,19.52,19.57,19.47,19.57,233224.0,13.8352,13.8706,13.7997,13.8706,233224.0
2015-09-08 10:30:00,19.56,19.59,19.5,19.53,394130.0,13.8635,13.8848,13.821,13.8422,394130.0
2015-09-08 11:00:00,19.53,19.57,19.49,19.52,170874.0,13.8422,13.8706,13.8139,13.8352,170874.0
2015-09-08 11:30:00,19.52,19.55,19.5,19.52,184742.0,13.8352,13.8564,13.821,13.8352,184742.0
2015-09-08 12:00:00,19.53,19.65,19.51,19.64,187075.0,13.8422,13.9273,13.8281,13.9202,187075.0
2015-09-08 12:30:00,19.65,19.65,19.55,19.57,151433.0,13.9273,13.9273,13.8564,13.8706,151433.0
2015-09-08 13:00:00,19.57,19.58,19.52,19.56,151964.0,13.8706,13.8777,13.8352,13.8635,151964.0
2015-09-08 13:30:00,19.56,19.63,19.53,19.62,122568.0,13.8635,13.9131,13.8422,13.906,122568.0
2015-09-08 14:00:00,19.63,19.66,19.59,19.66,181138.0,13.9131,13.9344,13.8848,13.9344,181138.0
2015-09-08 14:30:00,19.65,19.76,19.65,19.73,218645.0,13.9273,14.0053,13.9273,13.984,218645.0
2015-09-08 15:00:00,19.73,19.76,19.69,19.73,374620.0,13.984,14.0053,13.9556,13.984,374620.0
2015-09-08 15:30:00,19.73,19.82,19.72,19.8,960734.0,13.984,14.0478,13.9769,14.0336,960734.0
2015-09-09 09:30:00,20.1,20.16,19.92,20.05,1007519.0,14.2462,14.2888,14.1187,14.2108,1007519.0
2015-09-09 10:00:00,20.05,20.08,19.95,20.0,462161.0,14.2108,14.2321,14.1399,14.1754,462161.0
2015-09-09 10:30:00,20.0,20.02,19.9,19.98,643143.0,14.1754,14.1895,14.1045,14.1612,643143.0
2015-09-09 11:00:00,19.97,20.04,19.93,19.95,279374.0,14.1541,14.2037,14.1258,14.1399,279374.0
2015-09-09 11:30:00,19.95,20.0,19.9,19.96,176861.0,14.1399,14.1754,14.1045,14.147,176861.0
2015-09-09 12:00:00,19.95,20.05,19.95,20.03,229342.0,14.1399,14.2108,14.1399,14.1966,229342.0
2015-09-09 12:30:00,20.03,20.05,19.94,19.95,189453.0,14.1966,14.2108,14.1328,14.1399,189453.0
2015-09-09 13:00:00,19.95,19.98,19.88,19.89,210953.0,14.1399,14.1612,14.0903,14.0974,210953.0
2015-09-09 13:30:00,19.89,19.9,19.79,19.8,293657.0,14.0974,14.1045,14.0265,14.0336,293657.0
2015-09-09 14:00:00,19.8,19.84,19.79,19.82,307525.0,14.0336,14.062,14.0265,14.0478,307525.0
2015-09-09 14:30:00,19.82,19.84,19.77,19.8,309556.0,14.0478,14.062,14.0124,14.0336,309556.0
2015-09-09 15:00:00,19.8,19.88,19.75,19.8,551197.0,14.0336,14.0903,13.9982,14.0336,551197.0
2015-09-09 15:30:00,19.8,19.81,19.63,19.67,1524521.0,14.0336,14.0407,13.9131,13.9415,1524521.0
2015-09-10 09:30:00,19.55,19.7,19.28,19.56,664370.0,13.8564,13.9627,13.6651,13.8635,664370.0
2015-09-10 10:00:00,19.57,19.72,19.55,19.7,355104.0,13.8706,13.9769,13.8564,13.9627,355104.0
2015-09-10 10:30:00,19.71,19.86,19.69,19.82,203756.0,13.9698,14.0761,13.9556,14.0478,203756.0
2015-09-10 11:00:00,19.82,19.84,19.68,19.73,291976.0,14.0478,14.062,13.9486,13.984,291976.0
2015-09-10 11:30:00,19.73,19.85,19.73,19.83,220399.0,13.984,14.0691,13.984,14.0549,220399.0
2015-09-10 12:00:00,19.83,19.86,19.75,19.77,286437.0,14.0549,14.0761,13.9982,14.0124,286437.0
2015-09-10 12:30:00,19.78,19.83,19.76,19.82,186435.0,14.0194,14.0549,14.0053,14.0478,186435.0
2015-09-10 13:00:00,19.82,19.89,19.77,19.89,252566.0,14.0478,14.0974,14.0124,14.0974,252566.0
2015-09-10 13:30:00,19.89,19.95,19.88,19.92,436478.0,14.0974,14.1399,14.0903,14.1187,436478.0
2015-09-10 14:00:00,19.93,19.96,19.86,19.87,321323.0,14.1258,14.147,14.0761,14.0832,321323.0
2015-09-10 14:30:00,19.88,19.9,19.81,19.81,187599.0,14.0903,14.1045,14.0407,14.0407,187599.0
2015-09-10 15:00:00,19.81,19.87,19.77,19.79,400838.0,14.0407,14.0832,14.0124,14.0265,400838.0
2015-09-10 15:30:00,19.78,19.79,19.73,19.79,944785.0,14.0194,14.0265,13.984,14.0265,944785.0
2015-09-11 09:30:00,19.61,19.77,19.6,19.62,579892.0,13.8989,14.0124,13.8919,13.906,579892.0
2015-09-11 10:00:00,19.62,19.68,19.59,19.64,512200.0,13.906,13.9486,13.8848,13.9202,512200.0
2015-09-11 10:30:00,19.64,19.67,19.58,19.61,215383.0,13.9202,13.9415,13.8777,13.8989,215383.0
2015-09-11 11:00:00,19.61,19.66,19.59,19.64,263107.0,13.8989,13.9344,13.8848,13.9202,263107.0
2015-09-11 11:30:00,19.65,19.73,19.61,19.71,455498.0,13.9273,13.984,13.8989,13.9698,455498.0
2015-09-11 12:00:00,19.72,19.77,19.71,19.72,171659.0,13.9769,14.0124,13.9698,13.9769,171659.0
2015-09-11 12:30:00,19.73,19.75,19.69,19.73,92796.0,13.984,13.9982,13.9556,13.984,92796.0
2015-09-11 13:00:00,19.73,19.73,19.64,19.65,141802.0,13.984,13.984,13.9202,13.9273,141802.0
2015-09-11 13:30:00,19.65,19.68,19.64,19.68,137029.0,13.9273,13.9486,13.9202,13.9486,137029.0
2015-09-11 14:00:00,19.68,19.72,19.65,19.68,150060.0,13.9486,13.9769,13.9273,13.9486,150060.0
2015-09-11 14:30:00,19.69,19.73,19.68,19.7,181317.0,13.9556,13.984,13.9486,13.9627,181317.0
2015-09-11 15:00:00,19.7,19.74,19.69,19.71,239832.0,13.9627,13.9911,13.9556,13.9698,239832.0
2015-09-11 15:30:00,19.7,19.78,19.68,19.77,577788.0,13.9627,14.0194,13.9486,14.0124,577788.0
2015-09-14 09:30:00,19.74,19.8,19.69,19.79,412407.0,13.9911,14.0336,13.9556,14.0265,412407.0
2015-09-14 10:00:00,19.79,19.9,19.77,19.86,557193.0,14.0265,14.1045,14.0124,14.0761,557193.0
2015-09-14 10:30:00,19.86,19.98,19.85,19.96,382005.0,14.0761,14.1612,14.0691,14.147,382005.0
2015-09-14 11:00:00,19.97,20.0,19.83,19.85,347238.0,14.1541,14.1754,14.0549,14.0691,347238.0
2015-09-14 11:30:00,19.85,19.87,19.8,19.86,207409.0,14.0691,14.0832,14.0336,14.0761,207409.0
2015-09-14 12:00:00,19.86,19.88,19.82,19.87,240615.0,14.0761,14.0903,14.0478,14.0832,240615.0
2015-09-14 12:30:00,19.88,19.92,19.85,19.89,163582.0,14.0903,14.1187,14.0691,14.0974,163582.0
2015-09-14 13:00:00,19.88,19.89,19.82,19.82,138816.0,14.0903,14.0974,14.0478,14.0478,138816.0
2015-09-14 13:30:00,19.82,19.89,19.8,19.87,207910.0,14.0478,14.0974,14.0336,14.0832,207910.0
2015-09-14 14:00:00,19.87,19.87,19.8,19.82,198521.0,14.0832,14.0832,14.0336,14.0478,198521.0
2015-09-14 14:30:00,19.81,19.87,19.8,19.84,187938.0,14.0407,14.0832,14.0336,14.062,187938.0
2015-09-14 15:00:00,19.83,19.86,19.81,19.82,267488.0,14.0549,14.0761,14.0407,14.0478,267488.0
2015-09-14 15:30:00,19.83,19.86,19.8,19.84,590933.0,14.0549,14.0761,14.0336,14.062,590933.0
2015-09-15 09:30:00,19.87,19.97,19.81,19.96,569701.0,14.0832,14.1541,14.0407,14.147,569701.0
2015-09-15 10:00:00,19.96,19.97,19.91,19.93,495135.0,14.147,14.1541,14.1116,14.1258,495135.0
2015-09-15 10:30:00,19.93,20.03,19.92,20.01,935703.0,14.1258,14.1966,14.1187,14.1825,935703.0
2015-09-15 11:00:00,20.02,20.02,19.94,19.97,389222.0,14.1895,14.1895,14.1328,14.1541,389222.0
2015-09-15 11:30:00,19.97,19.98,19.93,19.97,156145.0,14.1541,14.1612,14.1258,14.1541,156145.0
2015-09-15 12:00:00,19.96,20.01,19.94,19.98,190109.0,14.147,14.1825,14.1328,14.1612,190109.0
2015-09-15 12:30:00,19.98,19.98,19.94,19.94,144346.0,14.1612,14.1612,14.1328,14.1328,144346.0
2015-09-15 13:00:00,19.94,20.0,19.93,19.98,298371.0,14.1328,14.1754,14.1258,14.1612,298371.0
2015-09-15 13:30:00,19.99,20.0,19.96,19.96,358284.0,14.1683,14.1754,14.147,14.147,358284.0
2015-09-15 14:00:00,19.97,20.01,19.96,19.98,512545.0,14.1541,14.1825,14.147,14.1612,512545.0
2015-09-15 14:30:00,19.98,20.05,19.98,20.05,490003.0,14.1612,14.2108,14.1612,14.2108,490003.0
2015-09-15 15:00:00,20.05,20.09,20.04,20.05,516101.0,14.2108,14.2392,14.2037,14.2108,516101.0
2015-09-15 15:30:00,20.05,20.08,20.01,20.04,761081.0,14.2108,14.2321,14.1825,14.2037,761081.0
2015-09-16 09:30:00,20.1,20.11,19.91,19.96,888227.0,14.2462,14.2533,14.1116,14.147,888227.0
2015-09-16 10:00:00,19.96,19.97,19.86,19.9,722573.0,14.147,14.1541,14.0761,14.1045,722573.0
2015-09-16 10:30:00,19.89,19.93,19.83,19.92,307817.0,14.0974,14.1258,14.0549,14.1187,307817.0
2015-09-16 11:00:00,19.93,20.08,19.9,20.04,778181.0,14.1258,14.2321,14.1045,14.2037,778181.0
2015-09-16 11:30:00,20.03,20.09,20.03,20.09,343785.0,14.1966,14.2392,14.1966,14.2392,343785.0
2015-09-16 12:00:00,20.08,20.1,20.07,20.09,264129.0,14.2321,14.2462,14.225,14.2392,264129.0
2015-09-16 12:30:00,20.09,20.1,20.03,20.05,199516.0,14.2392,14.2462,14.1966,14.2108,199516.0
2015-09-16 13:00:00,20.04,20.04,19.99,20.0,132681.0,14.2037,14.2037,14.1683,14.1754,132681.0
2015-09-16 13:30:00,20.0,20.1,20.0,20.1,145551.0,14.1754,14.2462,14.1754,14.2462,145551.0
2015-09-16 14:00:00,20.1,20.11,20.05,20.08,157292.0,14.2462,14.2533,14.2108,14.2321,157292.0
2015-09-16 14:30:00,20.08,20.12,20.02,20.1,332195.0,14.2321,14.2604,14.1895,14.2462,332195.0
2015-09-16 15:00:00,20.09,20.14,20.07,20.14,289321.0,14.2392,14.2746,14.225,14.2746,289321.0
2015-09-16 15:30:00,20.14,20.15,20.11,20.11,618104.0,14.2746,14.2817,14.2533,14.2533,618104.0
2015-09-17 09:30:00,20.14,20.15,20.05,20.13,585996.0,14.2746,14.2817,14.2108,14.2675,585996.0
2015-09-17 10:00:00,20.13,20.18,20.05,20.06,324512.0,14.2675,14.3029,14.2108,14.2179,324512.0
2015-09-17 10:30:00,20.06,20.08,20.0,20.06,631613.0,14.2179,14.2321,14.1754,14.2179,631613.0
2015-09-17 11:00:00,20.07,20.13,20.06,20.1,456534.0,14.225,14.2675,14.2179,14.2462,456534.0
2015-09-17 11:30:00,20.1,20.1,19.99,20.02,487943.0,14.2462,14.2462,14.1683,14.1895,487943.0
2015-09-17 12:00:00,20.02,20.05,19.98,20.01,171080.0,14.1895,14.2108,14.1612,14.1825,171080.0
2015-09-17 12:30:00,20.01,20.04,19.95,20.02,264616.0,14.1825,14.2037,14.1399,14.1895,264616.0
2015-09-17 13:00:00,20.01,20.06,19.99,20.02,538039.0,14.1825,14.2179,14.1683,14.1895,538039.0
2015-09-17 13:30:00,20.01,20.05,19.98,20.02,521731.0,14.1825,14.2108,14.1612,14.1895,521731.0
2015-09-17 14:00:00,20.02,20.05,19.6,19.61,1635115.0,14.1895,14.2108,13.8919,13.8989,1635115.0
2015-09-17 14:30:00,19.61,19.8,19.55,19.69,1388493.0,13.8989,14.0336,13.8564,13.9556,1388493.0
2015-09-17 15:00:00,19.69,19.72,19.3,19.42,1376405.0,13.9556,13.9769,13.6792,13.7643,1376405.0
2015-09-17 15:30:00,19.42,19.5,19.36,19.41,1593217.0,13.7643,13.821,13.7218,13.7572,1593217.0
2015-09-18 09:30:00,19.16,19.3,18.85,18.91,1841241.0,13.58,13.6792,13.3603,13.4028,1841241.0
2015-09-18 10:00:00,18.91,19.1,18.91,19.07,1393067.0,13.4028,13.5375,13.4028,13.5162,1393067.0
2015-09-18 10:30:00,19.07,19.1,18.9,18.95,629369.0,13.5162,13.5375,13.3957,13.4312,629369.0
2015-09-18 11:00:00,18.94,19.01,18.92,18.96,446343.0,13.4241,13.4737,13.4099,13.4382,446343.0
2015-09-18 11:30:00,18.96,19.04,18.92,19.0,556153.0,13.4382,13.4949,13.4099,13.4666,556153.0
2015-09-18 12:00:00,19.0,19.01,18.88,18.92,328397.0,13.4666,13.4737,13.3815,13.4099,328397.0
2015-09-18 12:30:00,18.92,18.93,18.84,18.87,460452.0,13.4099,13.417,13.3532,13.3745,460452.0
2015-09-18 13:00:00,18.86,18.89,18.81,18.85,461959.0,13.3674,13.3886,13.3319,13.3603,461959.0
2015-09-18 13:30:00,18.85,18.9,18.8,18.81,485489.0,13.3603,13.3957,13.3248,13.3319,485489.0
2015-09-18 14:00:00,18.8,18.95,18.8,18.91,440691.0,13.3248,13.4312,13.3248,13.4028,440691.0
2015-09-18 14:30:00,18.91,18.93,18.85,18.89,449783.0,13.4028,13.417,13.3603,13.3886,449783.0
2015-09-18 15:00:00,18.89,18.92,18.78,18.84,1025927.0,13.3886,13.4099,13.3107,13.3532,1025927.0
2015-09-18 15:30:00,18.84,18.91,18.83,18.91,2424883.0,13.3532,13.4028,13.3461,13.4028,2424883.0
2015-09-21 09:30:00,18.94,19.25,18.94,19.05,997154.0,13.4241,13.6438,13.4241,13.502,997154.0
2015-09-21 10:00:00,19.05,19.14,19.03,19.11,374130.0,13.502,13.5658,13.4879,13.5446,374130.0
2015-09-21 10:30:00,19.11,19.23,19.11,19.14,604730.0,13.5446,13.6296,13.5446,13.5658,604730.0
2015-09-21 11:00:00,19.14,19.23,19.13,19.2,297734.0,13.5658,13.6296,13.5587,13.6084,297734.0
2015-09-21 11:30:00,19.19,19.2,19.05,19.11,228239.0,13.6013,13.6084,13.502,13.5446,228239.0
2015-09-21 12:00:00,19.1,19.12,19.03,19.12,263439.0,13.5375,13.5517,13.4879,13.5517,263439.0
2015-09-21 12:30:00,19.11,19.15,19.04,19.09,434450.0,13.5446,13.5729,13.4949,13.5304,434450.0
2015-09-21 13:00:00,19.08,19.18,19.07,19.17,276944.0,13.5233,13.5942,13.5162,13.5871,276944.0
2015-09-21 13:30:00,19.17,19.2,19.11,19.12,197580.0,13.5871,13.6084,13.5446,13.5517,197580.0
2015-09-21 14:00:00,19.12,19.15,19.07,19.07,236094.0,13.5517,13.5729,13.5162,13.5162,236094.0
2015-09-21 14:30:00,19.07,19.22,19.06,19.2,267998.0,13.5162,13.6225,13.5091,13.6084,267998.0
2015-09-21 15:00:00,19.2,19.2,19.15,19.19,319891.0,13.6084,13.6084,13.5729,13.6013,319891.0
2015-09-21 15:30:00,19.19,19.2,19.1,19.19,614518.0,13.6013,13.6084,13.5375,13.6013,614518.0
2015-09-22 09:30:00,18.79,19.0,18.78,18.96,558363.0,13.3178,13.4666,13.3107,13.4382,558363.0
2015-09-22 10:00:00,18.97,19.01,18.84,18.88,280730.0,13.4453,13.4737,13.3532,13.3815,280730.0
2015-09-22 10:30:00,18.87,18.88,18.79,18.84,240690.0,13.3745,13.3815,13.3178,13.3532,240690.0
2015-09-22 11:00:00,18.85,18.87,18.78,18.79,236146.0,13.3603,13.3745,13.3107,13.3178,236146.0
2015-09-22 11:30:00,18.79,18.84,18.75,18.82,163525.0,13.3178,13.3532,13.2894,13.339,163525.0
2015-09-22 12:00:00,18.81,18.86,18.77,18.8,203205.0,13.3319,13.3674,13.3036,13.3248,203205.0
2015-09-22 12:30:00,18.8,18.81,18.73,18.73,238025.0,13.3248,13.3319,13.2752,13.2752,238025.0
2015-09-22 13:00:00,18.73,18.8,18.7,18.71,239282.0,13.2752,13.3248,13.254,13.2611,239282.0
2015-09-22 13:30:00,18.72,18.83,18.71,18.8,204138.0,13.2681,13.3461,13.2611,13.3248,204138.0
2015-09-22 14:00:00,18.8,18.82,18.77,18.81,251486.0,13.3248,13.339,13.3036,13.3319,251486.0
2015-09-22 14:30:00,18.81,18.86,18.75,18.81,263772.0,13.3319,13.3674,13.2894,13.3319,263772.0
2015-09-22 15:00:00,18.81,18.84,18.75,18.84,363237.0,13.3319,13.3532,13.2894,13.3532,363237.0
2015-09-22 15:30:00,18.84,18.91,18.83,18.86,970434.0,13.3532,13.4028,13.3461,13.3674,970434.0
2015-09-23 09:30:00,18.8,18.93,18.77,18.91,639512.0,13.3248,13.417,13.3036,13.4028,639512.0
2015-09-23 10:00:00,18.92,19.01,18.9,19.0,304910.0,13.4099,13.4737,13.3957,13.4666,304910.0
2015-09-23 10:30:00,19.0,19.02,18.94,18.95,301036.0,13.4666,13.4808,13.4241,13.4312,301036.0
2015-09-23 11:00:00,18.95,18.95,18.79,18.79,350088.0,13.4312,13.4312,13.3178,13.3178,350088.0
2015-09-23 11:30:00,18.8,18.8,18.74,18.75,183959.0,13.3248,13.3248,13.2823,13.2894,183959.0
2015-09-23 12:00:00,18.75,18.76,18.7,18.7,221122.0,13.2894,13.2965,13.254,13.254,221122.0
2015-09-23 12:30:00,18.71,18.71,18.68,18.69,489788.0,13.2611,13.2611,13.2398,13.2469,489788.0
2015-09-23 13:00:00,18.7,18.78,18.69,18.7,388687.0,13.254,13.3107,13.2469,13.254,388687.0
2015-09-23 13:30:00,18.7,18.83,18.7,18.8,229388.0,13.254,13.3461,13.254,13.3248,229388.0
2015-09-23 14:00:00,18.8,18.86,18.78,18.78,259494.0,13.3248,13.3674,13.3107,13.3107,259494.0
2015-09-23 14:30:00,18.78,18.82,18.71,18.76,282453.0,13.3107,13.339,13.2611,13.2965,282453.0
2015-09-23 15:00:00,18.76,18.78,18.71,18.77,302886.0,13.2965,13.3107,13.2611,13.3036,302886.0
2015-09-23 15:30:00,18.78,18.84,18.74,18.8,566658.0,13.3107,13.3532,13.2823,13.3248,566658.0
2015-09-24 09:30:00,18.54,18.93,18.54,18.61,491028.0,13.1406,13.417,13.1406,13.1902,491028.0
2015-09-24 10:00:00,18.61,18.7,18.57,18.6,512147.0,13.1902,13.254,13.1618,13.1831,512147.0
2015-09-24 10:30:00,18.59,18.65,18.56,18.64,443568.0,13.176,13.2185,13.1547,13.2114,443568.0
2015-09-24 11:00:00,18.64,18.74,18.61,18.7,388759.0,13.2114,13.2823,13.1902,13.254,388759.0
2015-09-24 11:30:00,18.7,18.77,18.69,18.77,456959.0,13.254,13.3036,13.2469,13.3036,456959.0
2015-09-24 12:00:00,18.77,18.81,18.75,18.78,348598.0,13.3036,13.3319,13.2894,13.3107,348598.0
2015-09-24 12:30:00,18.79,18.83,18.73,18.75,227323.0,13.3178,13.3461,13.2752,13.2894,227323.0
2015-09-24 13:00:00,18.74,18.76,18.68,18.71,260017.0,13.2823,13.2965,13.2398,13.2611,260017.0
2015-09-24 13:30:00,18.71,18.77,18.68,18.75,311694.0,13.2611,13.3036,13.2398,13.2894,311694.0
2015-09-24 14:00:00,18.74,18.82,18.72,18.79,392743.0,13.2823,13.339,13.2681,13.3178,392743.0
2015-09-24 14:30:00,18.79,18.87,18.76,18.83,327173.0,13.3178,13.3745,13.2965,13.3461,327173.0
2015-09-24 15:00:00,18.83,18.86,18.74,18.85,538350.0,13.3461,13.3674,13.2823,13.3603,538350.0
2015-09-24 15:30:00,18.84,18.87,18.8,18.84,634097.0,13.3532,13.3745,13.3248,13.3532,634097.0
2015-09-25 09:30:00,19.07,19.23,18.93,19.16,882653.0,13.5162,13.6296,13.417,13.58,882653.0
2015-09-25 10:00:00,19.17,19.18,19.05,19.06,572130.0,13.5871,13.5942,13.502,13.5091,572130.0
2015-09-25 10:30:00,19.07,19.17,19.03,19.16,340988.0,13.5162,13.5871,13.4879,13.58,340988.0
2015-09-25 11:00:00,19.16,19.22,19.12,19.21,665574.0,13.58,13.6225,13.5517,13.6154,665574.0
2015-09-25 11:30:00,19.22,19.23,19.15,19.18,237624.0,13.6225,13.6296,13.5729,13.5942,237624.0
2015-09-25 12:00:00,19.18,19.18,19.09,19.12,241255.0,13.5942,13.5942,13.5304,13.5517,241255.0
2015-09-25 12:30:00,19.12,19.23,19.11,19.18,490276.0,13.5517,13.6296,13.5446,13.5942,490276.0
2015-09-25 13:00:00,19.18,19.24,19.17,19.22,325439.0,13.5942,13.6367,13.5871,13.6225,325439.0
2015-09-25 13:30:00,19.21,19.29,19.21,19.27,391436.0,13.6154,13.6721,13.6154,13.658,391436.0
2015-09-25 14:00:00,19.28,19.3,19.17,19.18,666315.0,13.6651,13.6792,13.5871,13.5942,666315.0
2015-09-25 14:30:00,19.18,19.28,19.14,19.27,1128568.0,13.5942,13.6651,13.5658,13.658,1128568.0
2015-09-25 15:00:00,19.27,19.28,19.17,19.24,673475.0,13.658,13.6651,13.5871,13.6367,673475.0
2015-09-25 15:30:00,19.23,19.32,19.21,19.27,1743007.0,13.6296,13.6934,13.6154,13.658,1743007.0
2015-09-28 09:30:00,19.05,19.15,18.83,18.89,586020.0,13.5964,13.6678,13.4394,13.4822,586020.0
2015-09-28 10:00:00,18.9,18.92,18.83,18.91,445587.0,13.4893,13.5036,13.4394,13.4965,445587.0
2015-09-28 10:30:00,18.9,18.92,18.85,18.88,399107.0,13.4893,13.5036,13.4537,13.4751,399107.0
2015-09-28 11:00:00,18.88,18.92,18.8,18.82,466770.0,13.4751,13.5036,13.418,13.4322,466770.0
2015-09-28 11:30:00,18.83,18.85,18.77,18.82,285678.0,13.4394,13.4537,13.3966,13.4322,285678.0
2015-09-28 12:00:00,18.81,18.82,18.72,18.76,241204.0,13.4251,13.4322,13.3609,13.3894,241204.0
2015-09-28 12:30:00,18.76,18.76,18.69,18.73,361716.0,13.3894,13.3894,13.3395,13.368,361716.0
2015-09-28 13:00:00,18.73,18.78,18.71,18.73,335679.0,13.368,13.4037,13.3537,13.368,335679.0
2015-09-28 13:30:00,18.73,18.75,18.7,18.72,359469.0,13.368,13.3823,13.3466,13.3609,359469.0
2015-09-28 14:00:00,18.72,18.74,18.63,18.65,381993.0,13.3609,13.3752,13.2966,13.3109,381993.0
2015-09-28 14:30:00,18.66,18.73,18.64,18.65,373579.0,13.3181,13.368,13.3038,13.3109,373579.0
2015-09-28 15:00:00,18.65,18.65,18.58,18.6,607091.0,13.3109,13.3109,13.261,13.2752,607091.0
2015-09-28 15:30:00,18.6,18.7,18.59,18.6,1341637.0,13.2752,13.3466,13.2681,13.2752,1341637.0
2015-09-29 09:30:00,18.6,18.77,18.47,18.63,915373.0,13.2752,13.3966,13.1824,13.2966,915373.0
2015-09-29 10:00:00,18.64,18.68,18.56,18.68,475619.0,13.3038,13.3323,13.2467,13.3323,475619.0
2015-09-29 10:30:00,18.67,18.73,18.61,18.64,772023.0,13.3252,13.368,13.2824,13.3038,772023.0
2015-09-29 11:00:00,18.64,18.67,18.54,18.6,414137.0,13.3038,13.3252,13.2324,13.2752,414137.0
2015-09-29 11:30:00,18.6,18.68,18.54,18.65,206875.0,13.2752,13.3323,13.2324,13.3109,206875.0
2015-09-29 12:00:00,18.64,18.65,18.55,18.6,202510.0,13.3038,13.3109,13.2395,13.2752,202510.0
2015-09-29 12:30:00,18.6,18.61,18.5,18.5,201373.0,13.2752,13.2824,13.2039,13.2039,201373.0
2015-09-29 13:00:00,18.51,18.57,18.5,18.53,321235.0,13.211,13.2538,13.2039,13.2253,321235.0
2015-09-29 13:30:00,18.53,18.61,18.53,18.59,326538.0,13.2253,13.2824,13.2253,13.2681,326538.0
2015-09-29 14:00:00,18.59,18.64,18.52,18.63,441397.0,13.2681,13.3038,13.2181,13.2966,441397.0
2015-09-29 14:30:00,18.62,18.64,18.54,18.57,289501.0,13.2895,13.3038,13.2324,13.2538,289501.0
2015-09-29 15:00:00,18.57,18.59,18.53,18.55,521344.0,13.2538,13.2681,13.2253,13.2395,521344.0
2015-09-29 15:30:00,18.55,18.68,18.54,18.64,803504.0,13.2395,13.3323,13.2324,13.3038,803504.0
2015-09-30 09:30:00,18.77,18.94,18.72,18.77,815953.0,13.3966,13.5179,13.3609,13.3966,815953.0
2015-09-30 10:00:00,18.78,18.93,18.77,18.93,357337.0,13.4037,13.5108,13.3966,13.5108,357337.0
2015-09-30 10:30:00,18.93,18.99,18.89,18.93,498429.0,13.5108,13.5536,13.4822,13.5108,498429.0
2015-09-30 11:00:00,18.92,18.95,18.87,18.95,289304.0,13.5036,13.525,13.4679,13.525,289304.0
2015-09-30 11:30:00,18.94,18.95,18.78,18.81,199731.0,13.5179,13.525,13.4037,13.4251,199731.0
2015-09-30 12:00:00,18.82,18.82,18.75,18.79,192724.0,13.4322,13.4322,13.3823,13.4108,192724.0
2015-09-30 12:30:00,18.79,18.83,18.69,18.71,292412.0,13.4108,13.4394,13.3395,13.3537,292412.0
2015-09-30 13:00:00,18.72,18.84,18.72,18.78,271436.0,13.3609,13.4465,13.3609,13.4037,271436.0
2015-09-30 13:30:00,18.78,18.83,18.76,18.8,324818.0,13.4037,13.4394,13.3894,13.418,324818.0
2015-09-30 14:00:00,18.8,18.83,18.78,18.82,173459.0,13.418,13.4394,13.4037,13.4322,173459.0
2015-09-30 14:30:00,18.83,18.84,18.76,18.82,265765.0,13.4394,13.4465,13.3894,13.4322,265765.0
2015-09-30 15:00:00,18.82,18.86,18.81,18.85,316816.0,13.4322,13.4608,13.4251,13.4537,316816.0
2015-09-30 15:30:00,18.85,18.94,18.84,18.91,1217142.0,13.4537,13.5179,13.4465,13.4965,1217142.0
2015-10-01 09:30:00,18.85,19.04,18.84,18.85,815133.0,13.4537,13.5893,13.4465,13.4537,815133.0
2015-10-01 10:00:00,18.84,18.98,18.82,18.96,451544.0,13.4465,13.5464,13.4322,13.5322,451544.0
2015-10-01 10:30:00,18.97,18.98,18.84,18.84,259215.0,13.5393,13.5464,13.4465,13.4465,259215.0
2015-10-01 11:00:00,18.83,18.89,18.81,18.86,236657.0,13.4394,13.4822,13.4251,13.4608,236657.0
2015-10-01 11:30:00,18.86,18.89,18.75,18.76,416938.0,13.4608,13.4822,13.3823,13.3894,416938.0
2015-10-01 12:00:00,18.76,18.8,18.73,18.8,270007.0,13.3894,13.418,13.368,13.418,270007.0
2015-10-01 12:30:00,18.79,18.83,18.76,18.8,172140.0,13.4108,13.4394,13.3894,13.418,172140.0
2015-10-01 13:00:00,18.8,18.8,18.74,18.77,146599.0,13.418,13.418,13.3752,13.3966,146599.0
2015-10-01 13:30:00,18.78,18.9,18.77,18.9,308722.0,13.4037,13.4893,13.3966,13.4893,308722.0
2015-10-01 14:00:00,18.89,18.95,18.86,18.89,304456.0,13.4822,13.525,13.4608,13.4822,304456.0
2015-10-01 14:30:00,18.89,18.95,18.87,18.94,262251.0,13.4822,13.525,13.4679,13.5179,262251.0
2015-10-01 15:00:00,18.94,18.97,18.89,18.89,338164.0,13.5179,13.5393,13.4822,13.4822,338164.0
2015-10-01 15:30:00,18.89,18.98,18.84,18.96,707216.0,13.4822,13.5464,13.4465,13.5322,707216.0
2015-10-02 09:30:00,18.33,18.48,18.23,18.32,1717325.0,13.0825,13.1896,13.0112,13.0754,1717325.0
2015-10-02 10:00:00,18.32,18.32,18.15,18.19,1125612.0,13.0754,13.0754,12.9541,12.9826,1125612.0
2015-10-02 10:30:00,18.19,18.32,18.17,18.32,465361.0,12.9826,13.0754,12.9683,13.0754,465361.0
2015-10-02 11:00:00,18.31,18.36,18.26,18.32,402496.0,13.0683,13.1039,13.0326,13.0754,402496.0
2015-10-02 11:30:00,18.32,18.4,18.27,18.32,467899.0,13.0754,13.1325,13.0397,13.0754,467899.0
2015-10-02 12:00:00,18.33,18.46,18.3,18.43,297001.0,13.0825,13.1753,13.0611,13.1539,297001.0
2015-10-02 12:30:00,18.43,18.57,18.42,18.53,403366.0,13.1539,13.2538,13.1468,13.2253,403366.0
2015-10-02 13:00:00,18.53,18.58,18.47,18.49,443225.0,13.2253,13.261,13.1824,13.1967,443225.0
2015-10-02 13:30:00,18.5,18.53,18.41,18.47,435102.0,13.2039,13.2253,13.1396,13.1824,435102.0
2015-10-02 14:00:00,18.47,18.54,18.45,18.53,695246.0,13.1824,13.2324,13.1682,13.2253,695246.0
2015-10-02 14:30:00,18.53,18.56,18.47,18.48,554155.0,13.2253,13.2467,13.1824,13.1896,554155.0
2015-10-02 15:00:00,18.48,18.63,18.48,18.63,675278.0,13.1896,13.2966,13.1896,13.2966,675278.0
2015-10-02 15:30:00,18.63,18.69,18.62,18.67,1641572.0,13.2966,13.3395,13.2895,13.3252,1641572.0
2015-10-05 09:30:00,18.9,19.07,18.7,19.05,1482538.0,13.4893,13.6107,13.3466,13.5964,1482538.0
2015-10-05 10:00:00,19.06,19.08,18.99,19.05,839374.0,13.6035,13.6178,13.5536,13.5964,839374.0
2015-10-05 10:30:00,19.06,19.06,18.99,19.03,267137.0,13.6035,13.6035,13.5536,13.5821,267137.0
2015-10-05 11:00:00,19.04,19.09,19.03,19.07,886069.0,13.5893,13.625,13.5821,13.6107,886069.0
2015-10-05 11:30:00,19.06,19.08,19.03,19.07,184549.0,13.6035,13.6178,13.5821,13.6107,184549.0
2015-10-05 12:00:00,19.07,19.1,19.03,19.05,425149.0,13.6107,13.6321,13.5821,13.5964,425149.0
2015-10-05 12:30:00,19.06,19.07,19.01,19.03,271832.0,13.6035,13.6107,13.5679,13.5821,271832.0
2015-10-05 13:00:00,19.03,19.1,19.01,19.07,282445.0,13.5821,13.6321,13.5679,13.6107,282445.0
2015-10-05 13:30:00,19.07,19.08,19.01,19.08,176152.0,13.6107,13.6178,13.5679,13.6178,176152.0
2015-10-05 14:00:00,19.07,19.14,19.07,19.12,291347.0,13.6107,13.6606,13.6107,13.6464,291347.0
2015-10-05 14:30:00,19.13,19.14,19.09,19.11,496862.0,13.6535,13.6606,13.625,13.6392,496862.0
2015-10-05 15:00:00,19.12,19.13,19.07,19.11,430291.0,13.6464,13.6535,13.6107,13.6392,430291.0
2015-10-05 15:30:00,19.11,19.16,19.09,19.13,1051712.0,13.6392,13.6749,13.625,13.6535,1051712.0
2015-10-06 09:30:00,19.08,19.15,18.9,19.11,710814.0,13.6178,13.6678,13.4893,13.6392,710814.0
2015-10-06 10:00:00,19.1,19.11,19.0,19.02,329988.0,13.6321,13.6392,13.5607,13.575,329988.0
2015-10-06 10:30:00,19.02,19.13,18.99,19.09,272088.0,13.575,13.6535,13.5536,13.625,272088.0
2015-10-06 11:00:00,19.09,19.24,19.08,19.21,299475.0,13.625,13.732,13.6178,13.7106,299475.0
2015-10-06 11:30:00,19.21,19.21,19.07,19.08,486907.0,13.7106,13.7106,13.6107,13.6178,486907.0
2015-10-06 12:00:00,19.08,19.09,18.98,19.0,737807.0,13.6178,13.625,13.5464,13.5607,737807.0
2015-10-06 12:30:00,19.0,19.03,18.95,19.0,307313.0,13.5607,13.5821,13.525,13.5607,307313.0
2015-10-06 13:00:00,19.0,19.02,18.98,18.99,350719.0,13.5607,13.575,13.5464,13.5536,350719.0
2015-10-06 13:30:00,18.99,18.99,18.93,18.96,252274.0,13.5536,13.5536,13.5108,13.5322,252274.0
2015-10-06 14:00:00,18.96,19.0,18.88,19.0,620652.0,13.5322,13.5607,13.4751,13.5607,620652.0
2015-10-06 14:30:00,19.01,19.03,18.96,18.98,427438.0,13.5679,13.5821,13.5322,13.5464,427438.0
2015-10-06 15:00:00,18.98,19.01,18.95,18.98,416291.0,13.5464,13.5679,13.525,13.5464,416291.0
2015-10-06 15:30:00,18.99,19.0,18.93,18.96,878290.0,13.5536,13.5607,13.5108,13.5322,878290.0
2015-10-07 09:30:00,19.12,19.33,19.01,19.25,1163387.0,13.6464,13.7962,13.5679,13.7392,1163387.0
2015-10-07 10:00:00,19.25,19.31,19.23,19.28,392490.0,13.7392,13.782,13.7249,13.7606,392490.0
2015-10-07 10:30:00,19.28,19.29,19.12,19.13,433873.0,13.7606,13.7677,13.6464,13.6535,433873.0
2015-10-07 11:00:00,19.12,19.14,18.93,18.96,973338.0,13.6464,13.6606,13.5108,13.5322,973338.0
2015-10-07 11:30:00,18.96,19.01,18.94,18.98,547492.0,13.5322,13.5679,13.5179,13.5464,547492.0
2015-10-07 12:00:00,18.98,19.0,18.9,18.92,257067.0,13.5464,13.5607,13.4893,13.5036,257067.0
2015-10-07 12:30:00,18.91,18.99,18.91,18.92,241658.0,13.4965,13.5536,13.4965,13.5036,241658.0
2015-10-07 13:00:00,18.93,18.98,18.92,18.95,387193.0,13.5108,13.5464,13.5036,13.525,387193.0
2015-10-07 13:30:00,18.96,19.04,18.95,19.0,863173.0,13.5322,13.5893,13.525,13.5607,863173.0
2015-10-07 14:00:00,19.01,19.03,18.97,18.99,702659.0,13.5679,13.5821,13.5393,13.5536,702659.0
2015-10-07 14:30:00,19.0,19.02,18.96,19.02,462768.0,13.5607,13.575,13.5322,13.575,462768.0
2015-10-07 15:00:00,19.02,19.06,18.99,19.0,564138.0,13.575,13.6035,13.5536,13.5607,564138.0
2015-10-07 15:30:00,19.0,19.04,18.99,19.04,1836267.0,13.5607,13.5893,13.5536,13.5893,1836267.0
2015-10-08 09:30:00,19.01,19.09,18.98,19.01,2954528.0,13.5679,13.625,13.5464,13.5679,2954528.0
2015-10-08 10:00:00,19.02,19.04,18.89,18.9,558591.0,13.575,13.5893,13.4822,13.4893,558591.0
2015-10-08 10:30:00,18.9,19.03,18.9,19.01,797070.0,13.4893,13.5821,13.4893,13.5679,797070.0
2015-10-08 11:00:00,19.01,19.13,19.0,19.12,1978223.0,13.5679,13.6535,13.5607,13.6464,1978223.0
2015-10-08 11:30:00,19.12,19.18,19.1,19.16,769492.0,13.6464,13.6892,13.6321,13.6749,769492.0
2015-10-08 12:00:00,19.16,19.19,19.06,19.07,546675.0,13.6749,13.6963,13.6035,13.6107,546675.0
2015-10-08 12:30:00,19.07,19.11,19.03,19.06,188819.0,13.6107,13.6392,13.5821,13.6035,188819.0
2015-10-08 13:00:00,19.06,19.11,19.05,19.11,372763.0,13.6035,13.6392,13.5964,13.6392,372763.0
2015-10-08 13:30:00,19.1,19.13,19.07,19.08,717098.0,13.6321,13.6535,13.6107,13.6178,717098.0
2015-10-08 14:00:00,19.09,19.14,18.93,19.0,1008866.0,13.625,13.6606,13.5108,13.5607,1008866.0
2015-10-08 14:30:00,19.0,19.19,18.99,19.18,515776.0,13.5607,13.6963,13.5536,13.6892,515776.0
2015-10-08 15:00:00,19.18,19.2,19.11,19.11,962095.0,13.6892,13.7035,13.6392,13.6392,962095.0
2015-10-08 15:30:00,19.12,19.16,19.09,19.14,1565635.0,13.6464,13.6749,13.625,13.6606,1565635.0
2015-10-09 09:30:00,19.12,19.26,19.1,19.14,1147609.0,13.6464,13.7463,13.6321,13.6606,1147609.0
2015-10-09 10:00:00,19.14,19.14,18.94,18.96,799769.0,13.6606,13.6606,13.5179,13.5322,799769.0
2015-10-09 10:30:00,18.96,19.03,18.96,19.0,294388.0,13.5322,13.5821,13.5322,13.5607,294388.0
2015-10-09 11:00:00,19.0,19.03,18.95,19.0,217664.0,13.5607,13.5821,13.525,13.5607,217664.0
2015-10-09 11:30:00,19.0,19.02,18.95,18.97,415977.0,13.5607,13.575,13.525,13.5393,415977.0
2015-10-09 12:00:00,18.96,18.99,18.86,18.88,287533.0,13.5322,13.5536,13.4608,13.4751,287533.0
2015-10-09 12:30:00,18.88,18.89,18.84,18.87,166387.0,13.4751,13.4822,13.4465,13.4679,166387.0
2015-10-09 13:00:00,18.88,18.91,18.84,18.89,414003.0,13.4751,13.4965,13.4465,13.4822,414003.0
2015-10-09 13:30:00,18.88,18.9,18.83,18.87,229596.0,13.4751,13.4893,13.4394,13.4679,229596.0
2015-10-09 14:00:00,18.87,18.89,18.81,18.87,396674.0,13.4679,13.4822,13.4251,13.4679,396674.0
2015-10-09 14:30:00,18.86,18.89,18.82,18.89,325841.0,13.4608,13.4822,13.4322,13.4822,325841.0
2015-10-09 15:00:00,18.89,18.89,18.84,18.86,418473.0,13.4822,13.4822,13.4465,13.4608,418473.0
2015-10-09 15:30:00,18.87,19.0,18.86,18.97,1199458.0,13.4679,13.5607,13.4608,13.5393,1199458.0
2015-10-12 09:30:00,18.93,19.02,18.83,19.01,410845.0,13.5108,13.575,13.4394,13.5679,410845.0
2015-10-12 10:00:00,19.01,19.03,18.89,18.91,478264.0,13.5679,13.5821,13.4822,13.4965,478264.0
2015-10-12 10:30:00,18.92,18.98,18.87,18.88,161195.0,13.5036,13.5464,13.4679,13.4751,161195.0
2015-10-12 11:00:00,18.88,19.0,18.87,18.99,162654.0,13.4751,13.5607,13.4679,13.5536,162654.0
2015-10-12 11:30:00,18.99,19.04,18.94,19.03,196020.0,13.5536,13.5893,13.5179,13.5821,196020.0
2015-10-12 12:00:00,19.02,19.03,18.95,18.97,151503.0,13.575,13.5821,13.525,13.5393,151503.0
2015-10-12 12:30:00,18.97,18.97,18.91,18.95,86128.0,13.5393,13.5393,13.4965,13.525,86128.0
2015-10-12 13:00:00,18.95,18.97,18.92,18.96,75119.0,13.525,13.5393,13.5036,13.5322,75119.0
2015-10-12 13:30:00,18.96,18.99,18.94,18.96,129053.0,13.5322,13.5536,13.5179,13.5322,129053.0
2015-10-12 14:00:00,18.95,18.99,18.94,18.94,548624.0,13.525,13.5536,13.5179,13.5179,548624.0
2015-10-12 14:30:00,18.94,18.97,18.94,18.96,310844.0,13.5179,13.5393,13.5179,13.5322,310844.0
2015-10-12 15:00:00,18.96,18.99,18.95,18.97,256644.0,13.5322,13.5536,13.525,13.5393,256644.0
2015-10-12 15:30:00,18.97,18.99,18.96,18.98,507571.0,13.5393,13.5536,13.5322,13.5464,507571.0
2015-10-13 09:30:00,18.92,18.94,18.82,18.91,754836.0,13.5036,13.5179,13.4322,13.4965,754836.0
2015-10-13 10:00:00,18.91,19.02,18.9,18.98,587059.0,13.4965,13.575,13.4893,13.5464,587059.0
2015-10-13 10:30:00,18.98,19.01,18.94,19.0,275250.0,13.5464,13.5679,13.5179,13.5607,275250.0
2015-10-13 11:00:00,19.0,19.0,18.94,18.94,304160.0,13.5607,13.5607,13.5179,13.5179,304160.0
2015-10-13 11:30:00,18.95,18.97,18.92,18.92,173589.0,13.525,13.5393,13.5036,13.5036,173589.0
2015-10-13 12:00:00,18.92,18.94,18.85,18.89,231677.0,13.5036,13.5179,13.4537,13.4822,231677.0
2015-10-13 12:30:00,18.89,18.91,18.81,18.81,383480.0,13.4822,13.4965,13.4251,13.4251,383480.0
2015-10-13 13:00:00,18.81,18.85,18.8,18.82,152376.0,13.4251,13.4537,13.418,13.4322,152376.0
2015-10-13 13:30:00,18.82,18.86,18.79,18.82,181386.0,13.4322,13.4608,13.4108,13.4322,181386.0
2015-10-13 14:00:00,18.82,18.86,18.81,18.83,157719.0,13.4322,13.4608,13.4251,13.4394,157719.0
2015-10-13 14:30:00,18.82,18.9,18.81,18.9,197133.0,13.4322,13.4893,13.4251,13.4893,197133.0
2015-10-13 15:00:00,18.89,18.9,18.83,18.83,337653.0,13.4822,13.4893,13.4394,13.4394,337653.0
2015-10-13 15:30:00,18.83,18.83,18.78,18.81,937464.0,13.4394,13.4394,13.4037,13.4251,937464.0
2015-10-14 09:30:00,18.78,18.98,18.51,18.77,1046198.0,13.4037,13.5464,13.211,13.3966,1046198.0
2015-10-14 10:00:00,18.77,18.77,18.64,18.66,387185.0,13.3966,13.3966,13.3038,13.3181,387185.0
2015-10-14 10:30:00,18.66,18.69,18.61,18.64,493302.0,13.3181,13.3395,13.2824,13.3038,493302.0
2015-10-14 11:00:00,18.64,18.69,18.58,18.62,240267.0,13.3038,13.3395,13.261,13.2895,240267.0
2015-10-14 11:30:00,18.61,18.7,18.6,18.68,185287.0,13.2824,13.3466,13.2752,13.3323,185287.0
2015-10-14 12:00:00,18.67,18.68,18.6,18.62,136280.0,13.3252,13.3323,13.2752,13.2895,136280.0
2015-10-14 12:30:00,18.62,18.71,18.61,18.67,173545.0,13.2895,13.3537,13.2824,13.3252,173545.0
2015-10-14 13:00:00,18.67,18.7,18.63,18.67,155643.0,13.3252,13.3466,13.2966,13.3252,155643.0
2015-10-14 13:30:00,18.67,18.7,18.63,18.65,164174.0,13.3252,13.3466,13.2966,13.3109,164174.0
2015-10-14 14:00:00,18.65,18.67,18.56,18.56,228861.0,13.3109,13.3252,13.2467,13.2467,228861.0
2015-10-14 14:30:00,18.57,18.57,18.47,18.49,638131.0,13.2538,13.2538,13.1824,13.1967,638131.0
2015-10-14 15:00:00,18.49,18.54,18.45,18.48,294104.0,13.1967,13.2324,13.1682,13.1896,294104.0
2015-10-14 15:30:00,18.49,18.55,18.49,18.55,910122.0,13.1967,13.2395,13.1967,13.2395,910122.0
2015-10-15 09:30:00,18.38,18.74,18.38,18.66,838065.0,13.1182,13.3752,13.1182,13.3181,838065.0
2015-10-15 10:00:00,18.66,18.83,18.64,18.76,443652.0,13.3181,13.4394,13.3038,13.3894,443652.0
2015-10-15 10:30:00,18.76,18.84,18.72,18.81,266848.0,13.3894,13.4465,13.3609,13.4251,266848.0
2015-10-15 11:00:00,18.8,18.82,18.73,18.73,199607.0,13.418,13.4322,13.368,13.368,199607.0
2015-10-15 11:30:00,18.74,18.76,18.62,18.66,161304.0,13.3752,13.3894,13.2895,13.3181,161304.0
2015-10-15 12:00:00,18.65,18.78,18.65,18.78,265950.0,13.3109,13.4037,13.3109,13.4037,265950.0
2015-10-15 12:30:00,18.78,18.79,18.71,18.75,316821.0,13.4037,13.4108,13.3537,13.3823,316821.0
2015-10-15 13:00:00,18.74,18.81,18.73,18.79,255582.0,13.3752,13.4251,13.368,13.4108,255582.0
2015-10-15 13:30:00,18.79,18.88,18.76,18.84,379097.0,13.4108,13.4751,13.3894,13.4465,379097.0
2015-10-15 14:00:00,18.84,18.9,18.83,18.89,325189.0,13.4465,13.4893,13.4394,13.4822,325189.0
2015-10-15 14:30:00,18.9,18.96,18.89,18.96,896158.0,13.4893,13.5322,13.4822,13.5322,896158.0
2015-10-15 15:00:00,18.96,19.02,18.93,19.01,984412.0,13.5322,13.575,13.5108,13.5679,984412.0
2015-10-15 15:30:00,19.02,19.04,18.98,19.04,1621630.0,13.575,13.5893,13.5464,13.5893,1621630.0
2015-10-16 09:30:00,19.13,19.18,18.89,18.91,1142603.0,13.6535,13.6892,13.4822,13.4965,1142603.0
2015-10-16 10:00:00,18.91,18.98,18.85,18.88,391258.0,13.4965,13.5464,13.4537,13.4751,391258.0
2015-10-16 10:30:00,18.89,18.98,18.85,18.96,213614.0,13.4822,13.5464,13.4537,13.5322,213614.0
2015-10-16 11:00:00,18.96,19.0,18.93,18.98,256460.0,13.5322,13.5607,13.5108,13.5464,256460.0
2015-10-16 11:30:00,18.99,19.09,18.98,19.09,271487.0,13.5536,13.625,13.5464,13.625,271487.0
2015-10-16 12:00:00,19.09,19.09,18.98,18.99,189573.0,13.625,13.625,13.5464,13.5536,189573.0
2015-10-16 12:30:00,18.98,19.0,18.93,18.94,154408.0,13.5464,13.5607,13.5108,13.5179,154408.0
2015-10-16 13:00:00,18.94,18.98,18.92,18.96,292746.0,13.5179,13.5464,13.5036,13.5322,292746.0
2015-10-16 13:30:00,18.96,18.98,18.92,18.92,411893.0,13.5322,13.5464,13.5036,13.5036,411893.0
2015-10-16 14:00:00,18.93,19.0,18.89,18.99,146155.0,13.5108,13.5607,13.4822,13.5536,146155.0
2015-10-16 14:30:00,18.99,19.09,18.99,19.05,203819.0,13.5536,13.625,13.5536,13.5964,203819.0
2015-10-16 15:00:00,19.04,19.09,19.04,19.04,291603.0,13.5893,13.625,13.5893,13.5893,291603.0
2015-10-16 15:30:00,19.05,19.11,19.0,19.0,1304528.0,13.5964,13.6392,13.5607,13.5607,1304528.0
2015-10-19 09:30:00,18.94,19.18,18.9,19.11,848607.0,13.5179,13.6892,13.4893,13.6392,848607.0
2015-10-19 10:00:00,19.12,19.15,19.07,19.1,902089.0,13.6464,13.6678,13.6107,13.6321,902089.0
2015-10-19 10:30:00,19.1,19.17,19.06,19.16,417917.0,13.6321,13.6821,13.6035,13.6749,417917.0
2015-10-19 11:00:00,19.16,19.2,19.09,19.16,620274.0,13.6749,13.7035,13.625,13.6749,620274.0
2015-10-19 11:30:00,19.17,19.23,19.15,19.16,406424.0,13.6821,13.7249,13.6678,13.6749,406424.0
2015-10-19 12:00:00,19.16,19.19,19.14,19.19,419142.0,13.6749,13.6963,13.6606,13.6963,419142.0
2015-10-19 12:30:00,19.18,19.22,19.15,19.19,340912.0,13.6892,13.7177,13.6678,13.6963,340912.0
2015-10-19 13:00:00,19.19,19.19,19.12,19.13,214374.0,13.6963,13.6963,13.6464,13.6535,214374.0
2015-10-19 13:30:00,19.13,19.19,19.11,19.18,428752.0,13.6535,13.6963,13.6392,13.6892,428752.0
2015-10-19 14:00:00,19.18,19.19,19.05,19.05,321132.0,13.6892,13.6963,13.5964,13.5964,321132.0
2015-10-19 14:30:00,19.05,19.08,19.01,19.03,338784.0,13.5964,13.6178,13.5679,13.5821,338784.0
2015-10-19 15:00:00,19.03,19.07,18.99,19.0,784222.0,13.5821,13.6107,13.5536,13.5607,784222.0
2015-10-19 15:30:00,19.0,19.05,18.94,19.04,2094969.0,13.5607,13.5964,13.5179,13.5893,2094969.0
2015-10-20 09:30:00,18.96,19.03,18.48,18.85,2791353.0,13.5322,13.5821,13.1896,13.4537,2791353.0
2015-10-20 10:00:00,18.84,18.9,18.76,18.78,545539.0,13.4465,13.4893,13.3894,13.4037,545539.0
2015-10-20 10:30:00,18.78,18.97,18.76,18.97,867706.0,13.4037,13.5393,13.3894,13.5393,867706.0
2015-10-20 11:00:00,18.97,18.99,18.85,18.95,482708.0,13.5393,13.5536,13.4537,13.525,482708.0
2015-10-20 11:30:00,18.95,18.98,18.89,18.93,375152.0,13.525,13.5464,13.4822,13.5108,375152.0
2015-10-20 12:00:00,18.93,19.01,18.91,18.98,367071.0,13.5108,13.5679,13.4965,13.5464,367071.0
2015-10-20 12:30:00,18.99,19.02,18.93,19.0,321590.0,13.5536,13.575,13.5108,13.5607,321590.0
2015-10-20 13:00:00,19.01,19.08,18.99,18.99,246546.0,13.5679,13.6178,13.5536,13.5536,246546.0
2015-10-20 13:30:00,19.0,19.06,18.96,19.04,358329.0,13.5607,13.6035,13.5322,13.5893,358329.0
2015-10-20 14:00:00,19.04,19.11,19.03,19.07,418561.0,13.5893,13.6392,13.5821,13.6107,418561.0
2015-10-20 14:30:00,19.07,19.08,19.03,19.08,589409.0,13.6107,13.6178,13.5821,13.6178,589409.0
2015-10-20 15:00:00,19.07,19.12,18.99,19.0,990261.0,13.6107,13.6464,13.5536,13.5607,990261.0
2015-10-20 15:30:00,19.0,19.02,18.83,18.84,2627703.0,13.5607,13.575,13.4394,13.4465,2627703.0
2015-10-21 09:30:00,18.86,18.99,18.54,18.55,2710397.0,13.4608,13.5536,13.2324,13.2395,2710397.0
2015-10-21 10:00:00,18.55,18.61,18.43,18.48,2466022.0,13.2395,13.2824,13.1539,13.1896,2466022.0
2015-10-21 10:30:00,18.48,18.49,18.42,18.49,608562.0,13.1896,13.1967,13.1468,13.1967,608562.0
2015-10-21 11:00:00,18.49,18.57,18.48,18.55,1335691.0,13.1967,13.2538,13.1896,13.2395,1335691.0
2015-10-21 11:30:00,18.55,18.63,18.51,18.62,704852.0,13.2395,13.2966,13.211,13.2895,704852.0
2015-10-21 12:00:00,18.63,18.75,18.62,18.66,691685.0,13.2966,13.3823,13.2895,13.3181,691685.0
2015-10-21 12:30:00,18.66,18.66,18.58,18.59,314920.0,13.3181,13.3181,13.261,13.2681,314920.0
2015-10-21 13:00:00,18.59,18.59,18.45,18.46,374175.0,13.2681,13.2681,13.1682,13.1753,374175.0
2015-10-21 13:30:00,18.46,18.49,18.4,18.41,456538.0,13.1753,13.1967,13.1325,13.1396,456538.0
2015-10-21 14:00:00,18.42,18.46,18.36,18.39,631627.0,13.1468,13.1753,13.1039,13.1253,631627.0
2015-10-21 14:30:00,18.39,18.49,18.37,18.43,678054.0,13.1253,13.1967,13.1111,13.1539,678054.0
2015-10-21 15:00:00,18.44,18.47,18.34,18.37,795147.0,13.161,13.1824,13.0897,13.1111,795147.0
2015-10-21 15:30:00,18.37,18.37,18.24,18.28,2156318.0,13.1111,13.1111,13.0183,13.0468,2156318.0
2015-10-22 09:30:00,18.39,18.77,18.39,18.76,1946152.0,13.1253,13.3966,13.1253,13.3894,1946152.0
2015-10-22 10:00:00,18.76,18.82,18.69,18.7,1284023.0,13.3894,13.4322,13.3395,13.3466,1284023.0
2015-10-22 10:30:00,18.7,18.77,18.64,18.77,827653.0,13.3466,13.3966,13.3038,13.3966,827653.0
2015-10-22 11:00:00,18.76,18.77,18.68,18.73,493215.0,13.3894,13.3966,13.3323,13.368,493215.0
2015-10-22 11:30:00,18.73,18.84,18.71,18.75,532806.0,13.368,13.4465,13.3537,13.3823,532806.0
2015-10-22 12:00:00,18.75,18.86,18.75,18.85,337401.0,13.3823,13.4608,13.3823,13.4537,337401.0
2015-10-22 12:30:00,18.85,18.88,18.79,18.81,315285.0,13.4537,13.4751,13.4108,13.4251,315285.0
2015-10-22 13:00:00,18.81,18.85,18.79,18.82,344021.0,13.4251,13.4537,13.4108,13.4322,344021.0
2015-10-22 13:30:00,18.82,18.85,18.77,18.78,364452.0,13.4322,13.4537,13.3966,13.4037,364452.0
2015-10-22 14:00:00,18.78,18.79,18.68,18.72,387036.0,13.4037,13.4108,13.3323,13.3609,387036.0
2015-10-22 14:30:00,18.72,18.77,18.69,18.77,402588.0,13.3609,13.3966,13.3395,13.3966,402588.0
2015-10-22 15:00:00,18.76,18.84,18.72,18.82,435190.0,13.3894,13.4465,13.3609,13.4322,435190.0
2015-10-22 15:30:00,18.83,18.84,18.64,18.71,1784256.0,13.4394,13.4465,13.3038,13.3537,1784256.0
2015-10-23 09:30:00,18.9,19.05,18.78,19.04,759006.0,13.4893,13.5964,13.4037,13.5893,759006.0
2015-10-23 10:00:00,19.05,19.09,18.99,18.99,581722.0,13.5964,13.625,13.5536,13.5536,581722.0
2015-10-23 10:30:00,19.0,19.07,18.97,19.03,397886.0,13.5607,13.6107,13.5393,13.5821,397886.0
2015-10-23 11:00:00,19.03,19.08,18.95,18.96,302604.0,13.5821,13.6178,13.525,13.5322,302604.0
2015-10-23 11:30:00,18.96,19.01,18.93,18.96,313589.0,13.5322,13.5679,13.5108,13.5322,313589.0
2015-10-23 12:00:00,18.97,19.04,18.94,19.03,189586.0,13.5393,13.5893,13.5179,13.5821,189586.0
2015-10-23 12:30:00,19.03,19.04,18.98,18.99,150598.0,13.5821,13.5893,13.5464,13.5536,150598.0
2015-10-23 13:00:00,18.99,19.02,18.93,18.96,305439.0,13.5536,13.575,13.5108,13.5322,305439.0
2015-10-23 13:30:00,18.96,19.01,18.94,19.0,308593.0,13.5322,13.5679,13.5179,13.5607,308593.0
2015-10-23 14:00:00,19.0,19.03,18.96,19.0,183759.0,13.5607,13.5821,13.5322,13.5607,183759.0
2015-10-23 14:30:00,19.0,19.1,18.99,19.08,297923.0,13.5607,13.6321,13.5536,13.6178,297923.0
2015-10-23 15:00:00,19.08,19.1,19.05,19.07,336110.0,13.6178,13.6321,13.5964,13.6107,336110.0
2015-10-23 15:30:00,19.08,19.11,19.06,19.1,808690.0,13.6178,13.6392,13.6035,13.6321,808690.0
2015-10-26 09:30:00,18.64,19.14,18.64,18.92,552961.0,13.3038,13.6606,13.3038,13.5036,552961.0
2015-10-26 10:00:00,18.92,18.92,18.84,18.86,330528.0,13.5036,13.5036,13.4465,13.4608,330528.0
2015-10-26 10:30:00,18.87,18.88,18.76,18.8,276765.0,13.4679,13.4751,13.3894,13.418,276765.0
2015-10-26 11:00:00,18.81,18.91,18.81,18.91,263617.0,13.4251,13.4965,13.4251,13.4965,263617.0
2015-10-26 11:30:00,18.91,18.98,18.89,18.95,266730.0,13.4965,13.5464,13.4822,13.525,266730.0
2015-10-26 12:00:00,18.95,18.97,18.87,18.95,182660.0,13.525,13.5393,13.4679,13.525,182660.0
2015-10-26 12:30:00,18.95,18.97,18.92,18.96,426275.0,13.525,13.5393,13.5036,13.5322,426275.0
2015-10-26 13:00:00,18.95,18.96,18.9,18.93,109075.0,13.525,13.5322,13.4893,13.5108,109075.0
2015-10-26 13:30:00,18.94,18.97,18.92,18.94,117383.0,13.5179,13.5393,13.5036,13.5179,117383.0
2015-10-26 14:00:00,18.94,18.98,18.92,18.93,361849.0,13.5179,13.5464,13.5036,13.5108,361849.0
2015-10-26 14:30:00,18.92,18.95,18.89,18.91,305180.0,13.5036,13.525,13.4822,13.4965,305180.0
2015-10-26 15:00:00,18.91,18.94,18.9,18.9,183607.0,13.4965,13.5179,13.4893,13.4893,183607.0
2015-10-26 15:30:00,18.91,18.97,18.89,18.95,553400.0,13.4965,13.5393,13.4822,13.525,553400.0
2015-10-27 09:30:00,18.85,18.91,18.72,18.89,438662.0,13.4537,13.4965,13.3609,13.4822,438662.0
2015-10-27 10:00:00,18.88,18.89,18.75,18.81,273979.0,13.4751,13.4822,13.3823,13.4251,273979.0
2015-10-27 10:30:00,18.81,18.92,18.8,18.9,532034.0,13.4251,13.5036,13.418,13.4893,532034.0
2015-10-27 11:00:00,18.89,18.93,18.86,18.89,337250.0,13.4822,13.5108,13.4608,13.4822,337250.0
2015-10-27 11:30:00,18.89,18.95,18.86,18.9,346706.0,13.4822,13.525,13.4608,13.4893,346706.0
2015-10-27 12:00:00,18.89,18.9,18.84,18.87,190613.0,13.4822,13.4893,13.4465,13.4679,190613.0
2015-10-27 12:30:00,18.86,18.92,18.81,18.81,159447.0,13.4608,13.5036,13.4251,13.4251,159447.0
2015-10-27 13:00:00,18.8,18.8,18.73,18.75,395241.0,13.418,13.418,13.368,13.3823,395241.0
2015-10-27 13:30:00,18.74,18.78,18.69,18.73,276602.0,13.3752,13.4037,13.3395,13.368,276602.0
2015-10-27 14:00:00,18.73,18.76,18.69,18.71,177045.0,13.368,13.3894,13.3395,13.3537,177045.0
2015-10-27 14:30:00,18.71,18.73,18.67,18.7,194576.0,13.3537,13.368,13.3252,13.3466,194576.0
2015-10-27 15:00:00,18.69,18.77,18.69,18.75,240044.0,13.3395,13.3966,13.3395,13.3823,240044.0
2015-10-27 15:30:00,18.76,18.77,18.71,18.76,397777.0,13.3894,13.3966,13.3537,13.3894,397777.0
2015-10-28 09:30:00,18.78,19.08,18.78,19.07,1140140.0,13.4037,13.6178,13.4037,13.6107,1140140.0
2015-10-28 10:00:00,19.07,19.18,19.02,19.17,1005349.0,13.6107,13.6892,13.575,13.6821,1005349.0
2015-10-28 10:30:00,19.18,19.28,19.15,19.27,365141.0,13.6892,13.7606,13.6678,13.7534,365141.0
2015-10-28 11:00:00,19.26,19.28,19.19,19.27,263426.0,13.7463,13.7606,13.6963,13.7534,263426.0
2015-10-28 11:30:00,19.27,19.27,19.18,19.23,311097.0,13.7534,13.7534,13.6892,13.7249,311097.0
2015-10-28 12:00:00,19.22,19.23,19.19,19.22,642391.0,13.7177,13.7249,13.6963,13.7177,642391.0
2015-10-28 12:30:00,19.22,19.23,19.15,19.2,342817.0,13.7177,13.7249,13.6678,13.7035,342817.0
2015-10-28 13:00:00,19.2,19.24,19.18,19.2,158519.0,13.7035,13.732,13.6892,13.7035,158519.0
2015-10-28 13:30:00,19.2,19.33,19.19,19.27,528647.0,13.7035,13.7962,13.6963,13.7534,528647.0
2015-10-28 14:00:00,19.27,19.51,19.26,19.43,1495388.0,13.7534,13.9247,13.7463,13.8676,1495388.0
2015-10-28 14:30:00,19.42,19.64,19.33,19.62,1060865.0,13.8605,14.0175,13.7962,14.0032,1060865.0
2015-10-28 15:00:00,19.62,19.67,19.51,19.54,1411394.0,14.0032,14.0389,13.9247,13.9461,1411394.0
2015-10-28 15:30:00,19.54,19.66,19.51,19.66,1550418.0,13.9461,14.0318,13.9247,14.0318,1550418.0
2015-10-29 09:30:00,19.64,19.77,19.58,19.69,453928.0,14.0175,14.1103,13.9747,14.0532,453928.0
2015-10-29 10:00:00,19.69,19.69,19.49,19.52,452247.0,14.0532,14.0532,13.9104,13.9319,452247.0
2015-10-29 10:30:00,19.51,19.58,19.46,19.55,248822.0,13.9247,13.9747,13.889,13.9533,248822.0
2015-10-29 11:00:00,19.55,19.64,19.43,19.49,536983.0,13.9533,14.0175,13.8676,13.9104,536983.0
2015-10-29 11:30:00,19.49,19.65,19.49,19.6,524272.0,13.9104,14.0246,13.9104,13.989,524272.0
2015-10-29 12:00:00,19.6,19.62,19.55,19.6,140600.0,13.989,14.0032,13.9533,13.989,140600.0
2015-10-29 12:30:00,19.61,19.62,19.52,19.54,233259.0,13.9961,14.0032,13.9319,13.9461,233259.0
2015-10-29 13:00:00,19.53,19.63,19.52,19.55,344262.0,13.939,14.0104,13.9319,13.9533,344262.0
2015-10-29 13:30:00,19.55,19.56,19.45,19.46,403109.0,13.9533,13.9604,13.8819,13.889,403109.0
2015-10-29 14:00:00,19.46,19.56,19.45,19.54,322138.0,13.889,13.9604,13.8819,13.9461,322138.0
2015-10-29 14:30:00,19.54,19.54,19.45,19.48,282740.0,13.9461,13.9461,13.8819,13.9033,282740.0
2015-10-29 15:00:00,19.48,19.5,19.42,19.45,483586.0,13.9033,13.9176,13.8605,13.8819,483586.0
2015-10-29 15:30:00,19.45,19.52,19.43,19.48,873498.0,13.8819,13.9319,13.8676,13.9033,873498.0
2015-10-30 09:30:00,19.48,19.53,19.31,19.43,3607599.0,13.9033,13.939,13.782,13.8676,3607599.0
2015-10-30 10:00:00,19.43,19.47,19.31,19.39,1321441.0,13.8676,13.8962,13.782,13.8391,1321441.0
2015-10-30 10:30:00,19.38,19.45,19.33,19.36,528299.0,13.8319,13.8819,13.7962,13.8177,528299.0
2015-10-30 11:00:00,19.35,19.36,19.24,19.28,254652.0,13.8105,13.8177,13.732,13.7606,254652.0
2015-10-30 11:30:00,19.28,19.28,19.2,19.22,163183.0,13.7606,13.7606,13.7035,13.7177,163183.0
2015-10-30 12:00:00,19.22,19.24,19.18,19.18,228023.0,13.7177,13.732,13.6892,13.6892,228023.0
2015-10-30 12:30:00,19.19,19.26,19.18,19.24,265779.0,13.6963,13.7463,13.6892,13.732,265779.0
2015-10-30 13:00:00,19.24,19.26,19.17,19.17,246079.0,13.732,13.7463,13.6821,13.6821,246079.0
2015-10-30 13:30:00,19.17,19.22,19.14,19.15,278994.0,13.6821,13.7177,13.6606,13.6678,278994.0
2015-10-30 14:00:00,19.15,19.15,19.01,19.01,331565.0,13.6678,13.6678,13.5679,13.5679,331565.0
2015-10-30 14:30:00,19.01,19.03,18.95,18.95,289653.0,13.5679,13.5821,13.525,13.525,289653.0
2015-10-30 15:00:00,18.96,19.04,18.93,18.96,505870.0,13.5322,13.5893,13.5108,13.5322,505870.0
2015-10-30 15:30:00,18.96,19.1,18.95,19.04,930938.0,13.5322,13.6321,13.525,13.5893,930938.0
2015-11-02 09:30:00,19.16,19.29,19.06,19.23,662391.0,13.6749,13.7677,13.6035,13.7249,662391.0
2015-11-02 10:00:00,19.23,19.28,19.2,19.22,574588.0,13.7249,13.7606,13.7035,13.7177,574588.0
2015-11-02 10:30:00,19.22,19.22,19.17,19.19,489948.0,13.7177,13.7177,13.6821,13.6963,489948.0
2015-11-02 11:00:00,19.18,19.21,19.14,19.16,671501.0,13.6892,13.7106,13.6606,13.6749,671501.0
2015-11-02 11:30:00,19.15,19.2,19.14,19.18,512366.0,13.6678,13.7035,13.6606,13.6892,512366.0
2015-11-02 12:00:00,19.17,19.28,19.16,19.28,232513.0,13.6821,13.7606,13.6749,13.7606,232513.0
2015-11-02 12:30:00,19.28,19.32,19.25,19.32,275745.0,13.7606,13.7891,13.7392,13.7891,275745.0
2015-11-02 13:00:00,19.32,19.33,19.25,19.27,233140.0,13.7891,13.7962,13.7392,13.7534,233140.0
2015-11-02 13:30:00,19.27,19.33,19.25,19.33,298500.0,13.7534,13.7962,13.7392,13.7962,298500.0
2015-11-02 14:00:00,19.32,19.4,19.32,19.39,293497.0,13.7891,13.8462,13.7891,13.8391,293497.0
2015-11-02 14:30:00,19.39,19.53,19.38,19.51,506064.0,13.8391,13.939,13.8319,13.9247,506064.0
2015-11-02 15:00:00,19.51,19.54,19.49,19.53,400128.0,13.9247,13.9461,13.9104,13.939,400128.0
2015-11-02 15:30:00,19.53,19.56,19.48,19.54,1507154.0,13.939,13.9604,13.9033,13.9461,1507154.0
2015-11-03 09:30:00,19.51,19.7,19.42,19.58,1528883.0,13.9247,14.0603,13.8605,13.9747,1528883.0
2015-11-03 10:00:00,19.57,19.63,19.55,19.55,729070.0,13.9675,14.0104,13.9533,13.9533,729070.0
2015-11-03 10:30:00,19.55,19.61,19.5,19.5,440260.0,13.9533,13.9961,13.9176,13.9176,440260.0
2015-11-03 11:00:00,19.5,19.56,19.48,19.52,411149.0,13.9176,13.9604,13.9033,13.9319,411149.0
2015-11-03 11:30:00,19.52,19.66,19.51,19.66,490615.0,13.9319,14.0318,13.9247,14.0318,490615.0
2015-11-03 12:00:00,19.66,19.66,19.56,19.57,250239.0,14.0318,14.0318,13.9604,13.9675,250239.0
2015-11-03 12:30:00,19.57,19.58,19.49,19.52,824726.0,13.9675,13.9747,13.9104,13.9319,824726.0
2015-11-03 13:00:00,19.52,19.58,19.51,19.55,349140.0,13.9319,13.9747,13.9247,13.9533,349140.0
2015-11-03 13:30:00,19.55,19.6,19.54,19.57,342244.0,13.9533,13.989,13.9461,13.9675,342244.0
2015-11-03 14:00:00,19.57,19.62,19.55,19.62,379139.0,13.9675,14.0032,13.9533,14.0032,379139.0
2015-11-03 14:30:00,19.62,19.63,19.5,19.54,406132.0,14.0032,14.0104,13.9176,13.9461,406132.0
2015-11-03 15:00:00,19.54,19.58,19.5,19.55,489993.0,13.9461,13.9747,13.9176,13.9533,489993.0
2015-11-03 15:30:00,19.55,19.57,19.52,19.53,1947481.0,13.9533,13.9675,13.9319,13.939,1947481.0
2015-11-04 09:30:00,19.55,19.63,19.46,19.57,562982.0,13.9533,14.0104,13.889,13.9675,562982.0
2015-11-04 10:00:00,19.57,19.6,19.52,19.56,484216.0,13.9675,13.989,13.9319,13.9604,484216.0
2015-11-04 10:30:00,19.57,19.68,19.53,19.66,512764.0,13.9675,14.0461,13.939,14.0318,512764.0
2015-11-04 11:00:00,19.65,19.66,19.57,19.57,292325.0,14.0246,14.0318,13.9675,13.9675,292325.0
2015-11-04 11:30:00,19.57,19.64,19.54,19.62,379587.0,13.9675,14.0175,13.9461,14.0032,379587.0
2015-11-04 12:00:00,19.61,19.69,19.6,19.66,444917.0,13.9961,14.0532,13.989,14.0318,444917.0
2015-11-04 12:30:00,19.65,19.68,19.61,19.66,409914.0,14.0246,14.0461,13.9961,14.0318,409914.0
2015-11-04 13:00:00,19.67,19.67,19.55,19.6,263237.0,14.0389,14.0389,13.9533,13.989,263237.0
2015-11-04 13:30:00,19.6,19.61,19.53,19.59,227937.0,13.989,13.9961,13.939,13.9818,227937.0
2015-11-04 14:00:00,19.58,19.63,19.57,19.62,225684.0,13.9747,14.0104,13.9675,14.0032,225684.0
2015-11-04 14:30:00,19.61,19.66,19.59,19.6,393747.0,13.9961,14.0318,13.9818,13.989,393747.0
2015-11-04 15:00:00,19.6,19.61,19.53,19.53,305254.0,13.989,13.9961,13.939,13.939,305254.0
2015-11-04 15:30:00,19.53,19.54,19.45,19.48,1300022.0,13.939,13.9461,13.8819,13.9033,1300022.0
2015-11-05 09:30:00,19.56,19.72,19.55,19.72,397630.0,13.9604,14.0746,13.9533,14.0746,397630.0
2015-11-05 10:00:00,19.71,19.74,19.56,19.57,821558.0,14.0675,14.0889,13.9604,13.9675,821558.0
2015-11-05 10:30:00,19.57,19.62,19.53,19.61,299961.0,13.9675,14.0032,13.939,13.9961,299961.0
2015-11-05 11:00:00,19.61,19.63,19.56,19.57,916969.0,13.9961,14.0104,13.9604,13.9675,916969.0
2015-11-05 11:30:00,19.57,19.71,19.56,19.69,357635.0,13.9675,14.0675,13.9604,14.0532,357635.0
2015-11-05 12:00:00,19.7,19.74,19.65,19.73,198211.0,14.0603,14.0889,14.0246,14.0817,198211.0
2015-11-05 12:30:00,19.73,19.76,19.71,19.71,202750.0,14.0817,14.1031,14.0675,14.0675,202750.0
2015-11-05 13:00:00,19.71,19.76,19.69,19.72,231181.0,14.0675,14.1031,14.0532,14.0746,231181.0
2015-11-05 13:30:00,19.72,19.84,19.71,19.82,280476.0,14.0746,14.1602,14.0675,14.146,280476.0
2015-11-05 14:00:00,19.82,19.85,19.72,19.74,193089.0,14.146,14.1674,14.0746,14.0889,193089.0
2015-11-05 14:30:00,19.73,19.8,19.72,19.8,525612.0,14.0817,14.1317,14.0746,14.1317,525612.0
2015-11-05 15:00:00,19.8,19.91,19.77,19.89,731466.0,14.1317,14.2102,14.1103,14.1959,731466.0
2015-11-05 15:30:00,19.89,19.9,19.79,19.82,1154587.0,14.1959,14.2031,14.1246,14.146,1154587.0
2015-11-06 09:30:00,20.31,20.62,20.31,20.41,1510710.0,14.4957,14.7169,14.4957,14.5671,1510710.0
2015-11-06 10:00:00,20.41,20.41,20.25,20.32,977304.0,14.5671,14.5671,14.4529,14.5028,977304.0
2015-11-06 10:30:00,20.32,20.44,20.31,20.42,752206.0,14.5028,14.5885,14.4957,14.5742,752206.0
2015-11-06 11:00:00,20.41,20.52,20.3,20.34,926186.0,14.5671,14.6456,14.4886,14.5171,926186.0
2015-11-06 11:30:00,20.34,20.51,20.31,20.46,599279.0,14.5171,14.6384,14.4957,14.6028,599279.0
2015-11-06 12:00:00,20.46,20.53,20.38,20.46,1227331.0,14.6028,14.6527,14.5457,14.6028,1227331.0
2015-11-06 12:30:00,20.46,20.54,20.4,20.5,774965.0,14.6028,14.6599,14.5599,14.6313,774965.0
2015-11-06 13:00:00,20.5,20.56,20.49,20.52,365599.0,14.6313,14.6741,14.6242,14.6456,365599.0
2015-11-06 13:30:00,20.52,20.58,20.49,20.55,232806.0,14.6456,14.6884,14.6242,14.667,232806.0
2015-11-06 14:00:00,20.55,20.59,20.51,20.55,261684.0,14.667,14.6955,14.6384,14.667,261684.0
2015-11-06 14:30:00,20.54,20.57,20.5,20.54,269055.0,14.6599,14.6813,14.6313,14.6599,269055.0
2015-11-06 15:00:00,20.54,20.56,20.51,20.52,269605.0,14.6599,14.6741,14.6384,14.6456,269605.0
2015-11-06 15:30:00,20.52,20.52,20.43,20.48,868372.0,14.6456,14.6456,14.5813,14.617,868372.0
2015-11-09 09:30:00,20.62,20.65,20.46,20.48,638398.0,14.7169,14.7384,14.6028,14.617,638398.0
2015-11-09 10:00:00,20.48,20.53,20.36,20.37,510000.0,14.617,14.6527,14.5314,14.5385,510000.0
2015-11-09 10:30:00,20.36,20.45,20.33,20.45,454426.0,14.5314,14.5956,14.51,14.5956,454426.0
2015-11-09 11:00:00,20.44,20.46,20.36,20.37,348834.0,14.5885,14.6028,14.5314,14.5385,348834.0
2015-11-09 11:30:00,20.38,20.39,20.24,20.24,518163.0,14.5457,14.5528,14.4457,14.4457,518163.0
2015-11-09 12:00:00,20.24,20.27,20.19,20.23,265792.0,14.4457,14.4671,14.41,14.4386,265792.0
2015-11-09 12:30:00,20.22,20.29,20.19,20.26,205216.0,14.4315,14.4814,14.41,14.46,205216.0
2015-11-09 13:00:00,20.27,20.29,20.18,20.22,635628.0,14.4671,14.4814,14.4029,14.4315,635628.0
2015-11-09 13:30:00,20.23,20.23,20.16,20.19,205939.0,14.4386,14.4386,14.3886,14.41,205939.0
2015-11-09 14:00:00,20.19,20.24,20.17,20.18,222286.0,14.41,14.4457,14.3958,14.4029,222286.0
2015-11-09 14:30:00,20.18,20.22,20.11,20.17,431716.0,14.4029,14.4315,14.353,14.3958,431716.0
2015-11-09 15:00:00,20.18,20.31,20.14,20.28,808741.0,14.4029,14.4957,14.3744,14.4743,808741.0
2015-11-09 15:30:00,20.28,20.43,20.27,20.41,2678664.0,14.4743,14.5813,14.4671,14.5671,2678664.0
2015-11-10 09:30:00,20.38,20.49,20.31,20.39,1297068.0,14.5457,14.6242,14.4957,14.5528,1297068.0
2015-11-10 10:00:00,20.39,20.4,20.2,20.22,1417252.0,14.5528,14.5599,14.4172,14.4315,1417252.0
2015-11-10 10:30:00,20.21,20.46,20.21,20.46,746712.0,14.4243,14.6028,14.4243,14.6028,746712.0
2015-11-10 11:00:00,20.46,20.49,20.42,20.45,431184.0,14.6028,14.6242,14.5742,14.5956,431184.0
2015-11-10 11:30:00,20.46,20.48,20.41,20.46,370329.0,14.6028,14.617,14.5671,14.6028,370329.0
2015-11-10 12:00:00,20.46,20.54,20.46,20.53,309980.0,14.6028,14.6599,14.6028,14.6527,309980.0
2015-11-10 12:30:00,20.53,20.54,20.48,20.49,343083.0,14.6527,14.6599,14.617,14.6242,343083.0
2015-11-10 13:00:00,20.48,20.52,20.47,20.51,349012.0,14.617,14.6456,14.6099,14.6384,349012.0
2015-11-10 13:30:00,20.51,20.58,20.49,20.58,232151.0,14.6384,14.6884,14.6242,14.6884,232151.0
2015-11-10 14:00:00,20.57,20.58,20.49,20.51,333762.0,14.6813,14.6884,14.6242,14.6384,333762.0
2015-11-10 14:30:00,20.51,20.6,20.5,20.57,343614.0,14.6384,14.7027,14.6313,14.6813,343614.0
2015-11-10 15:00:00,20.57,20.6,20.55,20.58,705193.0,14.6813,14.7027,14.667,14.6884,705193.0
2015-11-10 15:30:00,20.58,20.64,20.54,20.64,1926954.0,14.6884,14.7312,14.6599,14.7312,1926954.0
2015-11-11 09:30:00,20.74,20.76,20.55,20.56,938597.0,14.8026,14.8169,14.667,14.6741,938597.0
2015-11-11 10:00:00,20.57,20.57,20.4,20.42,803365.0,14.6813,14.6813,14.5599,14.5742,803365.0
2015-11-11 10:30:00,20.42,20.5,20.41,20.48,281103.0,14.5742,14.6313,14.5671,14.617,281103.0
2015-11-11 11:00:00,20.48,20.59,20.45,20.57,446067.0,14.617,14.6955,14.5956,14.6813,446067.0
2015-11-11 11:30:00,20.58,20.6,20.52,20.52,470853.0,14.6884,14.7027,14.6456,14.6456,470853.0
2015-11-11 12:00:00,20.53,20.55,20.5,20.54,246631.0,14.6527,14.667,14.6313,14.6599,246631.0
2015-11-11 12:30:00,20.54,20.54,20.47,20.51,341045.0,14.6599,14.6599,14.6099,14.6384,341045.0
2015-11-11 13:00:00,20.51,20.52,20.4,20.42,540257.0,14.6384,14.6456,14.5599,14.5742,540257.0
2015-11-11 13:30:00,20.42,20.44,20.37,20.37,160908.0,14.5742,14.5885,14.5385,14.5385,160908.0
2015-11-11 14:00:00,20.37,20.4,20.33,20.39,278227.0,14.5385,14.5599,14.51,14.5528,278227.0
2015-11-11 14:30:00,20.4,20.41,20.34,20.34,192016.0,14.5599,14.5671,14.5171,14.5171,192016.0
2015-11-11 15:00:00,20.34,20.43,20.34,20.43,458775.0,14.5171,14.5813,14.5171,14.5813,458775.0
2015-11-11 15:30:00,20.43,20.46,20.4,20.42,702525.0,14.5813,14.6028,14.5599,14.5742,702525.0
2015-11-12 09:30:00,20.23,20.31,20.04,20.06,538245.0,14.4386,14.4957,14.303,14.3173,538245.0
2015-11-12 10:00:00,20.06,20.18,20.02,20.18,339788.0,14.3173,14.4029,14.2887,14.4029,339788.0
2015-11-12 10:30:00,20.17,20.21,20.11,20.19,372742.0,14.3958,14.4243,14.353,14.41,372742.0
2015-11-12 11:00:00,20.19,20.26,20.14,20.21,423459.0,14.41,14.46,14.3744,14.4243,423459.0
2015-11-12 11:30:00,20.21,20.27,20.14,20.26,507020.0,14.4243,14.4671,14.3744,14.46,507020.0
2015-11-12 12:00:00,20.26,20.28,20.14,20.2,224770.0,14.46,14.4743,14.3744,14.4172,224770.0
2015-11-12 12:30:00,20.2,20.29,20.17,20.28,358681.0,14.4172,14.4814,14.3958,14.4743,358681.0
2015-11-12 13:00:00,20.29,20.31,20.23,20.28,323688.0,14.4814,14.4957,14.4386,14.4743,323688.0
2015-11-12 13:30:00,20.28,20.31,20.18,20.23,825325.0,14.4743,14.4957,14.4029,14.4386,825325.0
2015-11-12 14:00:00,20.23,20.24,20.14,20.23,280703.0,14.4386,14.4457,14.3744,14.4386,280703.0
2015-11-12 14:30:00,20.23,20.23,20.08,20.16,460945.0,14.4386,14.4386,14.3315,14.3886,460945.0
2015-11-12 15:00:00,20.15,20.21,20.12,20.18,458380.0,14.3815,14.4243,14.3601,14.4029,458380.0
2015-11-12 15:30:00,20.18,20.18,20.04,20.06,1045844.0,14.4029,14.4029,14.303,14.3173,1045844.0
2015-11-13 09:30:00,19.99,20.11,19.79,19.88,664021.0,14.2673,14.353,14.1246,14.1888,664021.0
2015-11-13 10:00:00,19.89,19.91,19.78,19.84,307839.0,14.1959,14.2102,14.1174,14.1602,307839.0
2015-11-13 10:30:00,19.84,19.93,19.82,19.93,225018.0,14.1602,14.2245,14.146,14.2245,225018.0
2015-11-13 11:00:00,19.93,19.95,19.81,19.93,235783.0,14.2245,14.2388,14.1388,14.2245,235783.0
2015-11-13 11:30:00,19.93,20.03,19.89,20.02,186744.0,14.2245,14.2959,14.1959,14.2887,186744.0
2015-11-13 12:00:00,20.02,20.08,19.96,19.96,240167.0,14.2887,14.3315,14.2459,14.2459,240167.0
2015-11-13 12:30:00,19.96,19.97,19.86,19.92,199833.0,14.2459,14.253,14.1745,14.2173,199833.0
2015-11-13 13:00:00,19.92,19.93,19.86,19.88,120692.0,14.2173,14.2245,14.1745,14.1888,120692.0
2015-11-13 13:30:00,19.88,19.9,19.8,19.81,182325.0,14.1888,14.2031,14.1317,14.1388,182325.0
2015-11-13 14:00:00,19.8,19.83,19.68,19.7,845336.0,14.1317,14.1531,14.0461,14.0603,845336.0
2015-11-13 14:30:00,19.7,19.72,19.61,19.62,787431.0,14.0603,14.0746,13.9961,14.0032,787431.0
2015-11-13 15:00:00,19.62,19.68,19.6,19.64,721901.0,14.0032,14.0461,13.989,14.0175,721901.0
2015-11-13 15:30:00,19.63,19.72,19.61,19.69,1288467.0,14.0104,14.0746,13.9961,14.0532,1288467.0
2015-11-16 09:30:00,19.57,19.78,19.57,19.62,958618.0,13.9675,14.1174,13.9675,14.0032,958618.0
2015-11-16 10:00:00,19.62,19.64,19.5,19.59,725373.0,14.0032,14.0175,13.9176,13.9818,725373.0
2015-11-16 10:30:00,19.58,19.6,19.49,19.5,353689.0,13.9747,13.989,13.9104,13.9176,353689.0
2015-11-16 11:00:00,19.5,19.56,19.47,19.49,339544.0,13.9176,13.9604,13.8962,13.9104,339544.0
2015-11-16 11:30:00,19.49,19.53,19.48,19.5,225821.0,13.9104,13.939,13.9033,13.9176,225821.0
2015-11-16 12:00:00,19.5,19.55,19.49,19.52,242470.0,13.9176,13.9533,13.9104,13.9319,242470.0
2015-11-16 12:30:00,19.53,19.6,19.52,19.54,240670.0,13.939,13.989,13.9319,13.9461,240670.0
2015-11-16 13:00:00,19.53,19.58,19.52,19.57,362014.0,13.939,13.9747,13.9319,13.9675,362014.0
2015-11-16 13:30:00,19.57,19.59,19.52,19.57,378591.0,13.9675,13.9818,13.9319,13.9675,378591.0
2015-11-16 14:00:00,19.57,19.65,19.56,19.61,444480.0,13.9675,14.0246,13.9604,13.9961,444480.0
2015-11-16 14:30:00,19.61,19.65,19.58,19.61,342410.0,13.9961,14.0246,13.9747,13.9961,342410.0
2015-11-16 15:00:00,19.61,19.73,19.61,19.71,693512.0,13.9961,14.0817,13.9961,14.0675,693512.0
2015-11-16 15:30:00,19.7,19.78,19.69,19.78,1197825.0,14.0603,14.1174,14.0532,14.1174,1197825.0
2015-11-17 09:30:00,19.85,19.93,19.75,19.87,911133.0,14.1674,14.2245,14.096,14.1817,911133.0
2015-11-17 10:00:00,19.87,19.93,19.77,19.92,439614.0,14.1817,14.2245,14.1103,14.2173,439614.0
2015-11-17 10:30:00,19.91,20.07,19.9,20.01,311216.0,14.2102,14.3244,14.2031,14.2816,311216.0
2015-11-17 11:00:00,20.0,20.06,19.94,20.01,373252.0,14.2744,14.3173,14.2316,14.2816,373252.0
2015-11-17 11:30:00,20.01,20.12,20.0,20.11,445942.0,14.2816,14.3601,14.2744,14.353,445942.0
2015-11-17 12:00:00,20.11,20.14,20.02,20.04,447582.0,14.353,14.3744,14.2887,14.303,447582.0
2015-11-17 12:30:00,20.04,20.05,19.98,20.02,496518.0,14.303,14.3101,14.2602,14.2887,496518.0
2015-11-17 13:00:00,20.01,20.05,19.91,19.93,215597.0,14.2816,14.3101,14.2102,14.2245,215597.0
2015-11-17 13:30:00,19.93,20.03,19.9,20.03,358369.0,14.2245,14.2959,14.2031,14.2959,358369.0
2015-11-17 14:00:00,20.02,20.05,19.85,19.86,269355.0,14.2887,14.3101,14.1674,14.1745,269355.0
2015-11-17 14:30:00,19.87,19.89,19.81,19.87,366075.0,14.1817,14.1959,14.1388,14.1817,366075.0
2015-11-17 15:00:00,19.87,19.87,19.77,19.85,404868.0,14.1817,14.1817,14.1103,14.1674,404868.0
2015-11-17 15:30:00,19.85,19.91,19.81,19.85,644735.0,14.1674,14.2102,14.1388,14.1674,644735.0
2015-11-18 09:30:00,19.97,19.99,19.86,19.94,621703.0,14.253,14.2673,14.1745,14.2316,621703.0
2015-11-18 10:00:00,19.94,20.01,19.85,19.88,361572.0,14.2316,14.2816,14.1674,14.1888,361572.0
2015-11-18 10:30:00,19.87,19.88,19.8,19.86,269459.0,14.1817,14.1888,14.1317,14.1745,269459.0
2015-11-18 11:00:00,19.85,19.95,19.81,19.94,244194.0,14.1674,14.2388,14.1388,14.2316,244194.0
2015-11-18 11:30:00,19.94,20.01,19.93,19.96,189829.0,14.2316,14.2816,14.2245,14.2459,189829.0
2015-11-18 12:00:00,19.96,20.11,19.93,20.1,729524.0,14.2459,14.353,14.2245,14.3458,729524.0
2015-11-18 12:30:00,20.1,20.13,20.07,20.13,371492.0,14.3458,14.3672,14.3244,14.3672,371492.0
2015-11-18 13:00:00,20.12,20.21,20.11,20.17,367966.0,14.3601,14.4243,14.353,14.3958,367966.0
2015-11-18 13:30:00,20.17,20.21,20.14,20.19,554146.0,14.3958,14.4243,14.3744,14.41,554146.0
2015-11-18 14:00:00,20.19,20.25,20.1,20.17,1194721.0,14.41,14.4529,14.3458,14.3958,1194721.0
2015-11-18 14:30:00,20.18,20.25,20.14,20.24,433652.0,14.4029,14.4529,14.3744,14.4457,433652.0
2015-11-18 15:00:00,20.24,20.37,20.24,20.32,765487.0,14.4457,14.5385,14.4457,14.5028,765487.0
2015-11-18 15:30:00,20.32,20.38,20.31,20.37,1388023.0,14.5028,14.5457,14.4957,14.5385,1388023.0
2015-11-19 09:30:00,20.3,20.42,20.29,20.36,589866.0,14.4886,14.5742,14.4814,14.5314,589866.0
2015-11-19 10:00:00,20.35,20.42,20.25,20.27,590606.0,14.5242,14.5742,14.4529,14.4671,590606.0
2015-11-19 10:30:00,20.27,20.34,20.24,20.33,447843.0,14.4671,14.5171,14.4457,14.51,447843.0
2015-11-19 11:00:00,20.32,20.5,20.3,20.47,486975.0,14.5028,14.6313,14.4886,14.6099,486975.0
2015-11-19 11:30:00,20.47,20.49,20.32,20.38,506030.0,14.6099,14.6242,14.5028,14.5457,506030.0
2015-11-19 12:00:00,20.38,20.44,20.36,20.38,585997.0,14.5457,14.5885,14.5314,14.5457,585997.0
2015-11-19 12:30:00,20.39,20.47,20.38,20.45,334464.0,14.5528,14.6099,14.5457,14.5956,334464.0
2015-11-19 13:00:00,20.45,20.49,20.41,20.44,206705.0,14.5956,14.6242,14.5671,14.5885,206705.0
2015-11-19 13:30:00,20.44,20.46,20.38,20.39,175470.0,14.5885,14.6028,14.5457,14.5528,175470.0
2015-11-19 14:00:00,20.39,20.41,20.33,20.37,252463.0,14.5528,14.5671,14.51,14.5385,252463.0
2015-11-19 14:30:00,20.36,20.43,20.34,20.4,180879.0,14.5314,14.5813,14.5171,14.5599,180879.0
2015-11-19 15:00:00,20.4,20.43,20.36,20.41,373935.0,14.5599,14.5813,14.5314,14.5671,373935.0
2015-11-19 15:30:00,20.41,20.43,20.35,20.41,505981.0,14.5671,14.5813,14.5242,14.5671,505981.0
2015-11-20 09:30:00,20.52,20.56,20.41,20.42,582338.0,14.6456,14.6741,14.5671,14.5742,582338.0
2015-11-20 10:00:00,20.42,20.53,20.41,20.5,460630.0,14.5742,14.6527,14.5671,14.6313,460630.0
2015-11-20 10:30:00,20.5,20.51,20.44,20.49,373739.0,14.6313,14.6384,14.5885,14.6242,373739.0
2015-11-20 11:00:00,20.48,20.54,20.47,20.49,198847.0,14.617,14.6599,14.6099,14.6242,198847.0
2015-11-20 11:30:00,20.49,20.5,20.41,20.45,257246.0,14.6242,14.6313,14.5671,14.5956,257246.0
2015-11-20 12:00:00,20.44,20.45,20.36,20.37,305216.0,14.5885,14.5956,14.5314,14.5385,305216.0
2015-11-20 12:30:00,20.37,20.46,20.37,20.43,411015.0,14.5385,14.6028,14.5385,14.5813,411015.0
2015-11-20 13:00:00,20.43,20.45,20.35,20.35,247956.0,14.5813,14.5956,14.5242,14.5242,247956.0
2015-11-20 13:30:00,20.35,20.39,20.29,20.38,308631.0,14.5242,14.5528,14.4814,14.5457,308631.0
2015-11-20 14:00:00,20.37,20.41,20.34,20.35,162063.0,14.5385,14.5671,14.5171,14.5242,162063.0
2015-11-20 14:30:00,20.35,20.38,20.31,20.32,162710.0,14.5242,14.5457,14.4957,14.5028,162710.0
2015-11-20 15:00:00,20.32,20.35,20.24,20.28,1028441.0,14.5028,14.5242,14.4457,14.4743,1028441.0
2015-11-20 15:30:00,20.28,20.32,20.24,20.25,1182195.0,14.4743,14.5028,14.4457,14.4529,1182195.0
2015-11-23 09:30:00,20.27,20.34,20.24,20.27,555222.0,14.4671,14.5171,14.4457,14.4671,555222.0
2015-11-23 10:00:00,20.27,20.4,20.23,20.37,570303.0,14.4671,14.5599,14.4386,14.5385,570303.0
2015-11-23 10:30:00,20.38,20.53,20.36,20.53,670824.0,14.5457,14.6527,14.5314,14.6527,670824.0
2015-11-23 11:00:00,20.54,20.56,20.5,20.53,789095.0,14.6599,14.6741,14.6313,14.6527,789095.0
2015-11-23 11:30:00,20.52,20.58,20.5,20.57,239862.0,14.6456,14.6884,14.6313,14.6813,239862.0
2015-11-23 12:00:00,20.57,20.62,20.53,20.57,229426.0,14.6813,14.7169,14.6527,14.6813,229426.0
2015-11-23 12:30:00,20.58,20.62,20.54,20.57,487437.0,14.6884,14.7169,14.6599,14.6813,487437.0
2015-11-23 13:00:00,20.58,20.6,20.53,20.59,165122.0,14.6884,14.7027,14.6527,14.6955,165122.0
2015-11-23 13:30:00,20.59,20.59,20.47,20.47,269972.0,14.6955,14.6955,14.6099,14.6099,269972.0
2015-11-23 14:00:00,20.47,20.5,20.44,20.47,286434.0,14.6099,14.6313,14.5885,14.6099,286434.0
2015-11-23 14:30:00,20.46,20.47,20.39,20.43,126982.0,14.6028,14.6099,14.5528,14.5813,126982.0
2015-11-23 15:00:00,20.43,20.45,20.39,20.39,145438.0,14.5813,14.5956,14.5528,14.5528,145438.0
2015-11-23 15:30:00,20.4,20.46,20.39,20.44,767315.0,14.5599,14.6028,14.5528,14.5885,767315.0
2015-11-24 09:30:00,20.33,20.39,20.18,20.24,1252729.0,14.51,14.5528,14.4029,14.4457,1252729.0
2015-11-24 10:00:00,20.24,20.28,20.2,20.25,453811.0,14.4457,14.4743,14.4172,14.4529,453811.0
2015-11-24 10:30:00,20.25,20.3,20.21,20.23,405529.0,14.4529,14.4886,14.4243,14.4386,405529.0
2015-11-24 11:00:00,20.23,20.37,20.21,20.33,395733.0,14.4386,14.5385,14.4243,14.51,395733.0
2015-11-24 11:30:00,20.33,20.43,20.33,20.37,481897.0,14.51,14.5813,14.51,14.5385,481897.0
2015-11-24 12:00:00,20.37,20.41,20.32,20.34,264155.0,14.5385,14.5671,14.5028,14.5171,264155.0
2015-11-24 12:30:00,20.34,20.38,20.32,20.37,183487.0,14.5171,14.5457,14.5028,14.5385,183487.0
2015-11-24 13:00:00,20.37,20.48,20.36,20.42,436182.0,14.5385,14.617,14.5314,14.5742,436182.0
2015-11-24 13:30:00,20.43,20.48,20.4,20.45,282014.0,14.5813,14.617,14.5599,14.5956,282014.0
2015-11-24 14:00:00,20.45,20.49,20.41,20.45,370543.0,14.5956,14.6242,14.5671,14.5956,370543.0
2015-11-24 14:30:00,20.44,20.52,20.43,20.47,464936.0,14.5885,14.6456,14.5813,14.6099,464936.0
2015-11-24 15:00:00,20.47,20.53,20.44,20.48,420903.0,14.6099,14.6527,14.5885,14.617,420903.0
2015-11-24 15:30:00,20.48,20.52,20.46,20.5,1060342.0,14.617,14.6456,14.6028,14.6313,1060342.0
2015-11-25 09:30:00,20.5,20.62,20.37,20.52,365935.0,14.6313,14.7169,14.5385,14.6456,365935.0
2015-11-25 10:00:00,20.53,20.58,20.5,20.52,289106.0,14.6527,14.6884,14.6313,14.6456,289106.0
2015-11-25 10:30:00,20.52,20.57,20.5,20.51,281623.0,14.6456,14.6813,14.6313,14.6384,281623.0
2015-11-25 11:00:00,20.5,20.53,20.46,20.52,302756.0,14.6313,14.6527,14.6028,14.6456,302756.0
2015-11-25 11:30:00,20.52,20.53,20.44,20.51,213519.0,14.6456,14.6527,14.5885,14.6384,213519.0
2015-11-25 12:00:00,20.51,20.58,20.5,20.55,150303.0,14.6384,14.6884,14.6313,14.667,150303.0
2015-11-25 12:30:00,20.55,20.57,20.51,20.54,244218.0,14.667,14.6813,14.6384,14.6599,244218.0
2015-11-25 13:00:00,20.55,20.55,20.5,20.54,132686.0,14.667,14.667,14.6313,14.6599,132686.0
2015-11-25 13:30:00,20.55,20.56,20.47,20.5,280169.0,14.667,14.6741,14.6099,14.6313,280169.0
2015-11-25 14:00:00,20.5,20.52,20.45,20.51,377567.0,14.6313,14.6456,14.5956,14.6384,377567.0
2015-11-25 14:30:00,20.51,20.54,20.48,20.52,252235.0,14.6384,14.6599,14.617,14.6456,252235.0
2015-11-25 15:00:00,20.52,20.55,20.51,20.55,278098.0,14.6456,14.667,14.6384,14.667,278098.0
2015-11-25 15:30:00,20.55,20.56,20.5,20.55,798726.0,14.667,14.6741,14.6313,14.667,798726.0
2015-11-27 09:30:00,20.59,20.62,20.42,20.47,440692.0,14.6955,14.7169,14.5742,14.6099,440692.0
2015-11-27 10:00:00,20.47,20.49,20.41,20.47,163366.0,14.6099,14.6242,14.5671,14.6099,163366.0
2015-11-27 10:30:00,20.47,20.53,20.45,20.51,121629.0,14.6099,14.6527,14.5956,14.6384,121629.0
2015-11-27 11:00:00,20.52,20.56,20.51,20.54,160476.0,14.6456,14.6741,14.6384,14.6599,160476.0
2015-11-27 11:30:00,20.55,20.57,20.48,20.52,333858.0,14.667,14.6813,14.617,14.6456,333858.0
2015-11-27 12:00:00,20.52,20.6,20.51,20.6,202829.0,14.6456,14.7027,14.6384,14.7027,202829.0
2015-11-27 12:30:00,20.59,20.65,20.58,20.64,342201.0,14.6955,14.7384,14.6884,14.7312,342201.0
2015-11-30 09:30:00,20.72,20.75,20.6,20.64,878564.0,14.7883,14.8097,14.7027,14.7312,878564.0
2015-11-30 10:00:00,20.64,20.69,20.58,20.67,486270.0,14.7312,14.7669,14.6884,14.7526,486270.0
2015-11-30 10:30:00,20.67,20.73,20.64,20.7,412633.0,14.7526,14.7955,14.7312,14.774,412633.0
2015-11-30 11:00:00,20.7,20.7,20.6,20.62,464447.0,14.774,14.774,14.7027,14.7169,464447.0
2015-11-30 11:30:00,20.62,20.71,20.59,20.7,393920.0,14.7169,14.7812,14.6955,14.774,393920.0
2015-11-30 12:00:00,20.69,20.75,20.66,20.74,212177.0,14.7669,14.8097,14.7455,14.8026,212177.0
2015-11-30 12:30:00,20.73,20.74,20.64,20.64,172534.0,14.7955,14.8026,14.7312,14.7312,172534.0
2015-11-30 13:00:00,20.64,20.78,20.63,20.77,179495.0,14.7312,14.8311,14.7241,14.824,179495.0
2015-11-30 13:30:00,20.77,20.8,20.75,20.79,227426.0,14.824,14.8454,14.8097,14.8383,227426.0
2015-11-30 14:00:00,20.79,20.8,20.73,20.74,260955.0,14.8383,14.8454,14.7955,14.8026,260955.0
2015-11-30 14:30:00,20.73,20.77,20.69,20.7,267733.0,14.7955,14.824,14.7669,14.774,267733.0
2015-11-30 15:00:00,20.69,20.71,20.66,20.68,278577.0,14.7669,14.7812,14.7455,14.7598,278577.0
2015-11-30 15:30:00,20.68,20.73,20.67,20.68,854171.0,14.7598,14.7955,14.7526,14.7598,854171.0
2015-12-01 09:30:00,20.8,21.11,20.69,21.05,2079071.0,14.8454,15.0667,14.7669,15.0239,2079071.0
2015-12-01 10:00:00,21.04,21.05,20.76,20.9,1098710.0,15.0167,15.0239,14.8169,14.9168,1098710.0
2015-12-01 10:30:00,20.9,20.95,20.88,20.92,655171.0,14.9168,14.9525,14.9025,14.9311,655171.0
2015-12-01 11:00:00,20.92,20.93,20.8,20.84,316082.0,14.9311,14.9382,14.8454,14.874,316082.0
2015-12-01 11:30:00,20.84,20.87,20.74,20.8,339176.0,14.874,14.8954,14.8026,14.8454,339176.0
2015-12-01 12:00:00,20.8,20.88,20.78,20.85,483806.0,14.8454,14.9025,14.8311,14.8811,483806.0
2015-12-01 12:30:00,20.85,20.98,20.83,20.97,607140.0,14.8811,14.9739,14.8668,14.9668,607140.0
2015-12-01 13:00:00,20.97,20.98,20.87,20.88,428652.0,14.9668,14.9739,14.8954,14.9025,428652.0
2015-12-01 13:30:00,20.89,20.95,20.87,20.88,278029.0,14.9097,14.9525,14.8954,14.9025,278029.0
2015-12-01 14:00:00,20.88,20.98,20.88,20.98,479915.0,14.9025,14.9739,14.9025,14.9739,479915.0
2015-12-01 14:30:00,20.97,21.01,20.89,21.0,676635.0,14.9668,14.9953,14.9097,14.9882,676635.0
2015-12-01 15:00:00,20.99,21.02,20.96,20.99,1215219.0,14.981,15.0024,14.9596,14.981,1215219.0
2015-12-01 15:30:00,20.98,21.02,20.96,21.02,1326544.0,14.9739,15.0024,14.9596,15.0024,1326544.0
2015-12-02 09:30:00,21.08,21.13,21.0,21.09,1337249.0,15.0453,15.0809,14.9882,15.0524,1337249.0
2015-12-02 10:00:00,21.09,21.14,21.0,21.01,755557.0,15.0524,15.0881,14.9882,14.9953,755557.0
2015-12-02 10:30:00,21.0,21.05,20.97,20.98,599851.0,14.9882,15.0239,14.9668,14.9739,599851.0
2015-12-02 11:00:00,20.98,20.99,20.88,20.94,533038.0,14.9739,14.981,14.9025,14.9453,533038.0
2015-12-02 11:30:00,20.94,20.96,20.87,20.92,349040.0,14.9453,14.9596,14.8954,14.9311,349040.0
2015-12-02 12:00:00,20.92,21.01,20.91,21.01,245522.0,14.9311,14.9953,14.9239,14.9953,245522.0
2015-12-02 12:30:00,21.0,21.04,20.9,20.94,239669.0,14.9882,15.0167,14.9168,14.9453,239669.0
2015-12-02 13:00:00,20.94,21.01,20.93,20.98,376718.0,14.9453,14.9953,14.9382,14.9739,376718.0
2015-12-02 13:30:00,20.98,21.0,20.92,20.94,571426.0,14.9739,14.9882,14.9311,14.9453,571426.0
2015-12-02 14:00:00,20.94,20.94,20.84,20.87,648052.0,14.9453,14.9453,14.874,14.8954,648052.0
2015-12-02 14:30:00,20.87,20.9,20.78,20.8,360785.0,14.8954,14.9168,14.8311,14.8454,360785.0
2015-12-02 15:00:00,20.79,20.83,20.76,20.78,422314.0,14.8383,14.8668,14.8169,14.8311,422314.0
2015-12-02 15:30:00,20.78,20.79,20.73,20.76,852875.0,14.8311,14.8383,14.7955,14.8169,852875.0
2015-12-03 09:30:00,20.91,21.04,20.73,20.74,1213382.0,14.9239,15.0167,14.7955,14.8026,1213382.0
2015-12-03 10:00:00,20.74,20.75,20.57,20.63,927993.0,14.8026,14.8097,14.6813,14.7241,927993.0
2015-12-03 10:30:00,20.63,20.67,20.58,20.62,473396.0,14.7241,14.7526,14.6884,14.7169,473396.0
2015-12-03 11:00:00,20.62,20.79,20.61,20.73,853017.0,14.7169,14.8383,14.7098,14.7955,853017.0
2015-12-03 11:30:00,20.74,20.75,20.64,20.71,404749.0,14.8026,14.8097,14.7312,14.7812,404749.0
2015-12-03 12:00:00,20.71,20.72,20.59,20.61,352891.0,14.7812,14.7883,14.6955,14.7098,352891.0
2015-12-03 12:30:00,20.61,20.66,20.51,20.52,335293.0,14.7098,14.7455,14.6384,14.6456,335293.0
2015-12-03 13:00:00,20.51,20.64,20.49,20.62,365803.0,14.6384,14.7312,14.6242,14.7169,365803.0
2015-12-03 13:30:00,20.62,20.65,20.56,20.58,1035743.0,14.7169,14.7384,14.6741,14.6884,1035743.0
2015-12-03 14:00:00,20.58,20.62,20.48,20.49,379349.0,14.6884,14.7169,14.617,14.6242,379349.0
2015-12-03 14:30:00,20.49,20.55,20.44,20.52,506622.0,14.6242,14.667,14.5885,14.6456,506622.0
2015-12-03 15:00:00,20.52,20.55,20.43,20.46,539828.0,14.6456,14.667,14.5813,14.6028,539828.0
2015-12-03 15:30:00,20.46,20.49,20.41,20.47,1212525.0,14.6028,14.6242,14.5671,14.6099,1212525.0
2015-12-04 09:30:00,20.52,20.71,20.41,20.64,922590.0,14.6456,14.7812,14.5671,14.7312,922590.0
2015-12-04 10:00:00,20.65,20.79,20.6,20.74,912423.0,14.7384,14.8383,14.7027,14.8026,912423.0
2015-12-04 10:30:00,20.74,20.87,20.7,20.8,589297.0,14.8026,14.8954,14.774,14.8454,589297.0
2015-12-04 11:00:00,20.8,20.82,20.73,20.74,791655.0,14.8454,14.8597,14.7955,14.8026,791655.0
2015-12-04 11:30:00,20.74,20.78,20.71,20.74,595867.0,14.8026,14.8311,14.7812,14.8026,595867.0
2015-12-04 12:00:00,20.74,20.88,20.73,20.84,385287.0,14.8026,14.9025,14.7955,14.874,385287.0
2015-12-04 12:30:00,20.85,20.99,20.83,20.99,477163.0,14.8811,14.981,14.8668,14.981,477163.0
2015-12-04 13:00:00,20.99,21.05,20.93,20.97,362061.0,14.981,15.0239,14.9382,14.9668,362061.0
2015-12-04 13:30:00,20.97,21.08,20.94,21.06,303125.0,14.9668,15.0453,14.9453,15.031,303125.0
2015-12-04 14:00:00,21.06,21.07,20.95,21.04,342210.0,15.031,15.0381,14.9525,15.0167,342210.0
2015-12-04 14:30:00,21.04,21.05,21.0,21.02,365386.0,15.0167,15.0239,14.9882,15.0024,365386.0
2015-12-04 15:00:00,21.02,21.1,21.0,21.04,678334.0,15.0024,15.0595,14.9882,15.0167,678334.0
2015-12-04 15:30:00,21.04,21.08,20.98,21.05,931578.0,15.0167,15.0453,14.9739,15.0239,931578.0
2015-12-07 09:30:00,20.96,21.06,20.8,20.87,559990.0,14.9596,15.031,14.8454,14.8954,559990.0
2015-12-07 10:00:00,20.88,20.89,20.77,20.81,501062.0,14.9025,14.9097,14.824,14.8526,501062.0
2015-12-07 10:30:00,20.81,20.81,20.66,20.71,324255.0,14.8526,14.8526,14.7455,14.7812,324255.0
2015-12-07 11:00:00,20.71,20.76,20.67,20.73,1735719.0,14.7812,14.8169,14.7526,14.7955,1735719.0
2015-12-07 11:30:00,20.73,20.79,20.67,20.77,1005058.0,14.7955,14.8383,14.7526,14.824,1005058.0
2015-12-07 12:00:00,20.77,20.79,20.68,20.7,399186.0,14.824,14.8383,14.7598,14.774,399186.0
2015-12-07 12:30:00,20.7,20.73,20.68,20.68,546904.0,14.774,14.7955,14.7598,14.7598,546904.0
2015-12-07 13:00:00,20.69,20.77,20.64,20.76,535053.0,14.7669,14.824,14.7312,14.8169,535053.0
2015-12-07 13:30:00,20.75,20.76,20.66,20.73,276516.0,14.8097,14.8169,14.7455,14.7955,276516.0
2015-12-07 14:00:00,20.73,20.79,20.69,20.75,229138.0,14.7955,14.8383,14.7669,14.8097,229138.0
2015-12-07 14:30:00,20.75,20.79,20.69,20.7,289944.0,14.8097,14.8383,14.7669,14.774,289944.0
2015-12-07 15:00:00,20.7,20.75,20.69,20.71,342074.0,14.774,14.8097,14.7669,14.7812,342074.0
2015-12-07 15:30:00,20.71,20.82,20.68,20.8,967942.0,14.7812,14.8597,14.7598,14.8454,967942.0
2015-12-08 09:30:00,20.52,20.69,20.41,20.5,1058473.0,14.6456,14.7669,14.5671,14.6313,1058473.0
2015-12-08 10:00:00,20.5,20.56,20.35,20.36,702519.0,14.6313,14.6741,14.5242,14.5314,702519.0
2015-12-08 10:30:00,20.35,20.53,20.34,20.45,556530.0,14.5242,14.6527,14.5171,14.5956,556530.0
2015-12-08 11:00:00,20.46,20.53,20.38,20.38,531375.0,14.6028,14.6527,14.5457,14.5457,531375.0
2015-12-08 11:30:00,20.39,20.39,20.25,20.25,536875.0,14.5528,14.5528,14.4529,14.4529,536875.0
2015-12-08 12:00:00,20.25,20.26,20.14,20.14,666996.0,14.4529,14.46,14.3744,14.3744,666996.0
2015-12-08 12:30:00,20.14,20.16,20.08,20.11,694385.0,14.3744,14.3886,14.3315,14.353,694385.0
2015-12-08 13:00:00,20.11,20.15,19.97,20.02,918591.0,14.353,14.3815,14.253,14.2887,918591.0
2015-12-08 13:30:00,20.02,20.06,19.99,20.05,1237333.0,14.2887,14.3173,14.2673,14.3101,1237333.0
2015-12-08 14:00:00,20.06,20.14,20.03,20.03,1619736.0,14.3173,14.3744,14.2959,14.2959,1619736.0
2015-12-08 14:30:00,20.04,20.1,19.99,20.06,1136870.0,14.303,14.3458,14.2673,14.3173,1136870.0
2015-12-08 15:00:00,20.06,20.06,19.96,19.98,634798.0,14.3173,14.3173,14.2459,14.2602,634798.0
2015-12-08 15:30:00,19.98,20.07,19.96,20.03,1654516.0,14.2602,14.3244,14.2459,14.2959,1654516.0
2015-12-09 09:30:00,19.98,20.24,19.9,20.13,1177884.0,14.2602,14.4457,14.2031,14.3672,1177884.0
2015-12-09 10:00:00,20.12,20.22,20.06,20.11,702341.0,14.3601,14.4315,14.3173,14.353,702341.0
2015-12-09 10:30:00,20.11,20.25,20.1,20.14,758896.0,14.353,14.4529,14.3458,14.3744,758896.0
2015-12-09 11:00:00,20.14,20.15,20.02,20.03,970336.0,14.3744,14.3815,14.2887,14.2959,970336.0
2015-12-09 11:30:00,20.03,20.06,19.87,19.92,1215172.0,14.2959,14.3173,14.1817,14.2173,1215172.0
2015-12-09 12:00:00,19.93,19.95,19.83,19.86,567735.0,14.2245,14.2388,14.1531,14.1745,567735.0
2015-12-09 12:30:00,19.86,19.86,19.72,19.74,326908.0,14.1745,14.1745,14.0746,14.0889,326908.0
2015-12-09 13:00:00,19.74,19.79,19.66,19.72,516828.0,14.0889,14.1246,14.0318,14.0746,516828.0
2015-12-09 13:30:00,19.72,19.82,19.68,19.77,276267.0,14.0746,14.146,14.0461,14.1103,276267.0
2015-12-09 14:00:00,19.77,19.82,19.74,19.82,557194.0,14.1103,14.146,14.0889,14.146,557194.0
2015-12-09 14:30:00,19.82,19.84,19.69,19.7,431931.0,14.146,14.1602,14.0532,14.0603,431931.0
2015-12-09 15:00:00,19.7,19.81,19.69,19.77,716640.0,14.0603,14.1388,14.0532,14.1103,716640.0
2015-12-09 15:30:00,19.77,19.85,19.73,19.76,1208623.0,14.1103,14.1674,14.0817,14.1031,1208623.0
2015-12-10 09:30:00,19.77,19.89,19.68,19.85,1264174.0,14.1103,14.1959,14.0461,14.1674,1264174.0
2015-12-10 10:00:00,19.85,19.99,19.8,19.95,843049.0,14.1674,14.2673,14.1317,14.2388,843049.0
2015-12-10 10:30:00,19.95,20.1,19.94,20.02,419273.0,14.2388,14.3458,14.2316,14.2887,419273.0
2015-12-10 11:00:00,20.02,20.19,20.01,20.15,406712.0,14.2887,14.41,14.2816,14.3815,406712.0
2015-12-10 11:30:00,20.15,20.15,19.99,20.06,756992.0,14.3815,14.3815,14.2673,14.3173,756992.0
2015-12-10 12:00:00,20.06,20.09,20.01,20.09,485504.0,14.3173,14.3387,14.2816,14.3387,485504.0
2015-12-10 12:30:00,20.09,20.2,20.04,20.2,469539.0,14.3387,14.4172,14.303,14.4172,469539.0
2015-12-10 13:00:00,20.2,20.2,20.08,20.12,459939.0,14.4172,14.4172,14.3315,14.3601,459939.0
2015-12-10 13:30:00,20.13,20.18,20.11,20.14,539083.0,14.3672,14.4029,14.353,14.3744,539083.0
2015-12-10 14:00:00,20.14,20.25,20.13,20.25,257618.0,14.3744,14.4529,14.3672,14.4529,257618.0
2015-12-10 14:30:00,20.25,20.27,20.16,20.19,294678.0,14.4529,14.4671,14.3886,14.41,294678.0
2015-12-10 15:00:00,20.19,20.2,20.09,20.12,511930.0,14.41,14.4172,14.3387,14.3601,511930.0
2015-12-10 15:30:00,20.13,20.15,20.03,20.07,1163324.0,14.3672,14.3815,14.2959,14.3244,1163324.0
2015-12-11 09:30:00,19.71,19.89,19.64,19.74,829741.0,14.0675,14.1959,14.0175,14.0889,829741.0
2015-12-11 10:00:00,19.74,19.82,19.7,19.82,769323.0,14.0889,14.146,14.0603,14.146,769323.0
2015-12-11 10:30:00,19.82,19.85,19.64,19.65,392434.0,14.146,14.1674,14.0175,14.0246,392434.0
2015-12-11 11:00:00,19.66,19.76,19.62,19.75,462272.0,14.0318,14.1031,14.0032,14.096,462272.0
2015-12-11 11:30:00,19.75,19.79,19.66,19.71,206983.0,14.096,14.1246,14.0318,14.0675,206983.0
2015-12-11 12:00:00,19.71,19.73,19.59,19.63,329646.0,14.0675,14.0817,13.9818,14.0104,329646.0
2015-12-11 12:30:00,19.62,19.69,19.58,19.68,537741.0,14.0032,14.0532,13.9747,14.0461,537741.0
2015-12-11 13:00:00,19.68,19.75,19.64,19.64,497629.0,14.0461,14.096,14.0175,14.0175,497629.0
2015-12-11 13:30:00,19.64,19.72,19.62,19.71,665784.0,14.0175,14.0746,14.0032,14.0675,665784.0
2015-12-11 14:00:00,19.71,19.77,19.68,19.7,528658.0,14.0675,14.1103,14.0461,14.0603,528658.0
2015-12-11 14:30:00,19.71,19.8,19.69,19.73,776703.0,14.0675,14.1317,14.0532,14.0817,776703.0
2015-12-11 15:00:00,19.73,19.75,19.5,19.59,779235.0,14.0817,14.096,13.9176,13.9818,779235.0
2015-12-11 15:30:00,19.59,19.74,19.56,19.71,1863543.0,13.9818,14.0889,13.9604,14.0675,1863543.0
2015-12-14 09:30:00,19.8,19.98,19.6,19.61,1022884.0,14.1317,14.2602,13.989,13.9961,1022884.0
2015-12-14 10:00:00,19.6,19.76,19.54,19.55,1098457.0,13.989,14.1031,13.9461,13.9533,1098457.0
2015-12-14 10:30:00,19.56,19.66,19.51,19.6,438984.0,13.9604,14.0318,13.9247,13.989,438984.0
2015-12-14 11:00:00,19.6,19.6,19.44,19.5,496889.0,13.989,13.989,13.8748,13.9176,496889.0
2015-12-14 11:30:00,19.49,19.62,19.43,19.6,530381.0,13.9104,14.0032,13.8676,13.989,530381.0
2015-12-14 12:00:00,19.61,19.77,19.6,19.74,440173.0,13.9961,14.1103,13.989,14.0889,440173.0
2015-12-14 12:30:00,19.75,19.77,19.6,19.76,512682.0,14.096,14.1103,13.989,14.1031,512682.0
2015-12-14 13:00:00,19.76,19.8,19.69,19.75,1535683.0,14.1031,14.1317,14.0532,14.096,1535683.0
2015-12-14 13:30:00,19.74,19.78,19.66,19.73,416499.0,14.0889,14.1174,14.0318,14.0817,416499.0
2015-12-14 14:00:00,19.74,19.82,19.66,19.72,573954.0,14.0889,14.146,14.0318,14.0746,573954.0
2015-12-14 14:30:00,19.72,19.84,19.67,19.82,486408.0,14.0746,14.1602,14.0389,14.146,486408.0
2015-12-14 15:00:00,19.82,19.85,19.72,19.85,737264.0,14.146,14.1674,14.0746,14.1674,737264.0
2015-12-14 15:30:00,19.84,19.89,19.77,19.86,1375955.0,14.1602,14.1959,14.1103,14.1745,1375955.0
2015-12-15 09:30:00,20.12,20.32,19.93,20.23,1027708.0,14.3601,14.5028,14.2245,14.4386,1027708.0
2015-12-15 10:00:00,20.24,20.38,20.22,20.35,462578.0,14.4457,14.5457,14.4315,14.5242,462578.0
2015-12-15 10:30:00,20.35,20.47,20.26,20.38,471736.0,14.5242,14.6099,14.46,14.5457,471736.0
2015-12-15 11:00:00,20.38,20.5,20.36,20.49,557174.0,14.5457,14.6313,14.5314,14.6242,557174.0
2015-12-15 11:30:00,20.5,20.53,20.31,20.41,525080.0,14.6313,14.6527,14.4957,14.5671,525080.0
2015-12-15 12:00:00,20.4,20.45,20.37,20.39,344862.0,14.5599,14.5956,14.5385,14.5528,344862.0
2015-12-15 12:30:00,20.39,20.61,20.39,20.59,674759.0,14.5528,14.7098,14.5528,14.6955,674759.0
2015-12-15 13:00:00,20.59,20.62,20.48,20.51,573361.0,14.6955,14.7169,14.617,14.6384,573361.0
2015-12-15 13:30:00,20.51,20.65,20.48,20.61,424733.0,14.6384,14.7384,14.617,14.7098,424733.0
2015-12-15 14:00:00,20.61,20.64,20.55,20.57,415820.0,14.7098,14.7312,14.667,14.6813,415820.0
2015-12-15 14:30:00,20.58,20.6,20.51,20.52,302055.0,14.6884,14.7027,14.6384,14.6456,302055.0
2015-12-15 15:00:00,20.52,20.55,20.49,20.51,537085.0,14.6456,14.667,14.6242,14.6384,537085.0
2015-12-15 15:30:00,20.5,20.53,20.43,20.52,993443.0,14.6313,14.6527,14.5813,14.6456,993443.0
2015-12-16 09:30:00,20.73,20.86,20.37,20.38,1441785.0,14.7955,14.8882,14.5385,14.5457,1441785.0
2015-12-16 10:00:00,20.38,20.52,20.38,20.44,579024.0,14.5457,14.6456,14.5457,14.5885,579024.0
2015-12-16 10:30:00,20.43,20.48,20.33,20.38,475847.0,14.5813,14.617,14.51,14.5457,475847.0
2015-12-16 11:00:00,20.38,20.41,20.29,20.31,513848.0,14.5457,14.5671,14.4814,14.4957,513848.0
2015-12-16 11:30:00,20.31,20.46,20.31,20.42,392411.0,14.4957,14.6028,14.4957,14.5742,392411.0
2015-12-16 12:00:00,20.43,20.51,20.4,20.42,394131.0,14.5813,14.6384,14.5599,14.5742,394131.0
2015-12-16 12:30:00,20.42,20.45,20.33,20.37,387953.0,14.5742,14.5956,14.51,14.5385,387953.0
2015-12-16 13:00:00,20.37,20.49,20.35,20.49,319704.0,14.5385,14.6242,14.5242,14.6242,319704.0
2015-12-16 13:30:00,20.49,20.55,20.39,20.51,594626.0,14.6242,14.667,14.5528,14.6384,594626.0
2015-12-16 14:00:00,20.5,20.8,20.39,20.41,2299164.0,14.6313,14.8454,14.5528,14.5671,2299164.0
2015-12-16 14:30:00,20.4,20.83,20.3,20.82,1468697.0,14.5599,14.8668,14.4886,14.8597,1468697.0
2015-12-16 15:00:00,20.82,20.89,20.73,20.87,985691.0,14.8597,14.9097,14.7955,14.8954,985691.0
2015-12-16 15:30:00,20.88,20.95,20.83,20.84,1258798.0,14.9025,14.9525,14.8668,14.874,1258798.0
2015-12-17 09:30:00,20.9,20.96,20.75,20.82,826188.0,14.9168,14.9596,14.8097,14.8597,826188.0
2015-12-17 10:00:00,20.82,20.83,20.66,20.68,798950.0,14.8597,14.8668,14.7455,14.7598,798950.0
2015-12-17 10:30:00,20.68,20.77,20.59,20.63,624551.0,14.7598,14.824,14.6955,14.7241,624551.0
2015-12-17 11:00:00,20.64,20.72,20.56,20.63,404961.0,14.7312,14.7883,14.6741,14.7241,404961.0
2015-12-17 11:30:00,20.63,20.71,20.56,20.57,437885.0,14.7241,14.7812,14.6741,14.6813,437885.0
2015-12-17 12:00:00,20.57,20.61,20.52,20.53,327494.0,14.6813,14.7098,14.6456,14.6527,327494.0
2015-12-17 12:30:00,20.53,20.55,20.4,20.46,426546.0,14.6527,14.667,14.5599,14.6028,426546.0
2015-12-17 13:00:00,20.46,20.54,20.45,20.48,487708.0,14.6028,14.6599,14.5956,14.617,487708.0
2015-12-17 13:30:00,20.48,20.51,20.44,20.5,628506.0,14.617,14.6384,14.5885,14.6313,628506.0
2015-12-17 14:00:00,20.49,20.53,20.44,20.48,367669.0,14.6242,14.6527,14.5885,14.617,367669.0
2015-12-17 14:30:00,20.48,20.5,20.36,20.42,469100.0,14.617,14.6313,14.5314,14.5742,469100.0
2015-12-17 15:00:00,20.42,20.46,20.32,20.39,612780.0,14.5742,14.6028,14.5028,14.5528,612780.0
2015-12-17 15:30:00,20.39,20.45,20.27,20.29,2424949.0,14.5528,14.5956,14.4671,14.4814,2424949.0
2015-12-18 09:30:00,20.16,20.2,19.92,19.95,1330631.0,14.3886,14.4172,14.2173,14.2388,1330631.0
2015-12-18 10:00:00,19.95,19.99,19.86,19.92,617321.0,14.2388,14.2673,14.1745,14.2173,617321.0
2015-12-18 10:30:00,19.92,20.06,19.86,20.05,686166.0,14.2173,14.3173,14.1745,14.3101,686166.0
2015-12-18 11:00:00,20.06,20.12,20.02,20.05,481210.0,14.3173,14.3601,14.2887,14.3101,481210.0
2015-12-18 11:30:00,20.06,20.06,19.87,19.9,365669.0,14.3173,14.3173,14.1817,14.2031,365669.0
2015-12-18 12:00:00,19.89,19.92,19.78,19.88,483909.0,14.1959,14.2173,14.1174,14.1888,483909.0
2015-12-18 12:30:00,19.88,19.9,19.78,19.85,381964.0,14.1888,14.2031,14.1174,14.1674,381964.0
2015-12-18 13:00:00,19.85,19.92,19.83,19.89,646803.0,14.1674,14.2173,14.1531,14.1959,646803.0
2015-12-18 13:30:00,19.89,19.97,19.86,19.95,349958.0,14.1959,14.253,14.1745,14.2388,349958.0
2015-12-18 14:00:00,19.95,20.07,19.95,20.05,608991.0,14.2388,14.3244,14.2388,14.3101,608991.0
2015-12-18 14:30:00,20.04,20.05,19.94,19.95,405196.0,14.303,14.3101,14.2316,14.2388,405196.0
2015-12-18 15:00:00,19.95,20.01,19.84,19.87,601075.0,14.2388,14.2816,14.1602,14.1817,601075.0
2015-12-18 15:30:00,19.87,19.92,19.67,19.73,4740303.0,14.1817,14.2173,14.0389,14.0817,4740303.0
2015-12-21 09:30:00,19.87,19.97,19.74,19.75,808491.0,14.1817,14.253,14.0889,14.096,808491.0
2015-12-21 10:00:00,19.76,19.89,19.75,19.78,650203.0,14.1031,14.1959,14.096,14.1174,650203.0
2015-12-21 10:30:00,19.78,19.83,19.75,19.77,348095.0,14.1174,14.1531,14.096,14.1103,348095.0
2015-12-21 11:00:00,19.77,19.8,19.65,19.7,404939.0,14.1103,14.1317,14.0246,14.0603,404939.0
2015-12-21 11:30:00,19.69,19.69,19.59,19.68,353985.0,14.0532,14.0532,13.9818,14.0461,353985.0
2015-12-21 12:00:00,19.68,19.69,19.61,19.62,371501.0,14.0461,14.0532,13.9961,14.0032,371501.0
2015-12-21 12:30:00,19.61,19.73,19.6,19.71,226236.0,13.9961,14.0817,13.989,14.0675,226236.0
2015-12-21 13:00:00,19.71,19.76,19.7,19.72,150456.0,14.0675,14.1031,14.0603,14.0746,150456.0
2015-12-21 13:30:00,19.73,19.8,19.72,19.74,241525.0,14.0817,14.1317,14.0746,14.0889,241525.0
2015-12-21 14:00:00,19.74,19.77,19.69,19.72,211871.0,14.0889,14.1103,14.0532,14.0746,211871.0
2015-12-21 14:30:00,19.72,19.76,19.68,19.71,390686.0,14.0746,14.1031,14.0461,14.0675,390686.0
2015-12-21 15:00:00,19.7,19.75,19.66,19.73,428617.0,14.0603,14.096,14.0318,14.0817,428617.0
2015-12-21 15:30:00,19.73,19.87,19.71,19.86,956722.0,14.0817,14.1817,14.0675,14.1745,956722.0
2015-12-22 09:30:00,20.05,20.06,19.69,19.7,728488.0,14.3101,14.3173,14.0532,14.0603,728488.0
2015-12-22 10:00:00,19.7,19.85,19.65,19.84,484776.0,14.0603,14.1674,14.0246,14.1602,484776.0
2015-12-22 10:30:00,19.84,19.84,19.73,19.75,271404.0,14.1602,14.1602,14.0817,14.096,271404.0
2015-12-22 11:00:00,19.74,19.8,19.7,19.73,256996.0,14.0889,14.1317,14.0603,14.0817,256996.0
2015-12-22 11:30:00,19.73,19.85,19.73,19.78,344944.0,14.0817,14.1674,14.0817,14.1174,344944.0
2015-12-22 12:00:00,19.79,19.83,19.73,19.79,293906.0,14.1246,14.1531,14.0817,14.1246,293906.0
2015-12-22 12:30:00,19.79,19.9,19.78,19.9,358948.0,14.1246,14.2031,14.1174,14.2031,358948.0
2015-12-22 13:00:00,19.91,19.97,19.87,19.96,249311.0,14.2102,14.253,14.1817,14.2459,249311.0
2015-12-22 13:30:00,19.96,19.99,19.92,19.97,149632.0,14.2459,14.2673,14.2173,14.253,149632.0
2015-12-22 14:00:00,19.98,20.0,19.93,19.93,175965.0,14.2602,14.2744,14.2245,14.2245,175965.0
2015-12-22 14:30:00,19.93,20.02,19.92,20.01,243710.0,14.2245,14.2887,14.2173,14.2816,243710.0
2015-12-22 15:00:00,20.01,20.1,20.01,20.05,293773.0,14.2816,14.3458,14.2816,14.3101,293773.0
2015-12-22 15:30:00,20.05,20.1,20.0,20.07,591873.0,14.3101,14.3458,14.2744,14.3244,591873.0
2015-12-23 09:30:00,20.21,20.21,20.07,20.14,338301.0,14.4243,14.4243,14.3244,14.3744,338301.0
2015-12-23 10:00:00,20.15,20.18,20.1,20.12,454951.0,14.3815,14.4029,14.3458,14.3601,454951.0
2015-12-23 10:30:00,20.12,20.26,20.12,20.26,289864.0,14.3601,14.46,14.3601,14.46,289864.0
2015-12-23 11:00:00,20.26,20.29,20.23,20.28,190401.0,14.46,14.4814,14.4386,14.4743,190401.0
2015-12-23 11:30:00,20.28,20.32,20.27,20.32,355939.0,14.4743,14.5028,14.4671,14.5028,355939.0
2015-12-23 12:00:00,20.32,20.44,20.31,20.41,368642.0,14.5028,14.5885,14.4957,14.5671,368642.0
2015-12-23 12:30:00,20.39,20.45,20.32,20.37,212119.0,14.5528,14.5956,14.5028,14.5385,212119.0
2015-12-23 13:00:00,20.36,20.39,20.33,20.35,195242.0,14.5314,14.5528,14.51,14.5242,195242.0
2015-12-23 13:30:00,20.36,20.41,20.34,20.38,191654.0,14.5314,14.5671,14.5171,14.5457,191654.0
2015-12-23 14:00:00,20.37,20.41,20.34,20.39,234643.0,14.5385,14.5671,14.5171,14.5528,234643.0
2015-12-23 14:30:00,20.39,20.45,20.36,20.39,250828.0,14.5528,14.5956,14.5314,14.5528,250828.0
2015-12-23 15:00:00,20.39,20.47,20.37,20.42,323365.0,14.5528,14.6099,14.5385,14.5742,323365.0
2015-12-23 15:30:00,20.42,20.48,20.36,20.46,873414.0,14.5742,14.617,14.5314,14.6028,873414.0
2015-12-24 09:30:00,20.44,20.52,20.38,20.39,268247.0,14.5885,14.6456,14.5457,14.5528,268247.0
2015-12-24 10:00:00,20.38,20.49,20.37,20.48,151884.0,14.5457,14.6242,14.5385,14.617,151884.0
2015-12-24 10:30:00,20.48,20.57,20.46,20.57,202594.0,14.617,14.6813,14.6028,14.6813,202594.0
2015-12-24 11:00:00,20.57,20.58,20.49,20.53,112881.0,14.6813,14.6884,14.6242,14.6527,112881.0
2015-12-24 11:30:00,20.53,20.6,20.51,20.59,157771.0,14.6527,14.7027,14.6384,14.6955,157771.0
2015-12-24 12:00:00,20.59,20.6,20.54,20.59,149916.0,14.6955,14.7027,14.6599,14.6955,149916.0
2015-12-24 12:30:00,20.58,20.62,20.51,20.51,284368.0,14.6884,14.7169,14.6384,14.6384,284368.0
2015-12-28 09:30:00,20.4,20.48,20.3,20.3,355057.0,14.5599,14.617,14.4886,14.4886,355057.0
2015-12-28 10:00:00,20.31,20.34,20.25,20.26,376888.0,14.4957,14.5171,14.4529,14.46,376888.0
2015-12-28 10:30:00,20.25,20.26,20.12,20.18,335184.0,14.4529,14.46,14.3601,14.4029,335184.0
2015-12-28 11:00:00,20.17,20.25,20.15,20.2,236259.0,14.3958,14.4529,14.3815,14.4172,236259.0
2015-12-28 11:30:00,20.2,20.29,20.18,20.26,171957.0,14.4172,14.4814,14.4029,14.46,171957.0
2015-12-28 12:00:00,20.25,20.3,20.22,20.26,172340.0,14.4529,14.4886,14.4315,14.46,172340.0
2015-12-28 12:30:00,20.26,20.33,20.23,20.29,176982.0,14.46,14.51,14.4386,14.4814,176982.0
2015-12-28 13:00:00,20.28,20.4,20.28,20.38,215827.0,14.4743,14.5599,14.4743,14.5457,215827.0
2015-12-28 13:30:00,20.38,20.42,20.31,20.33,181951.0,14.5457,14.5742,14.4957,14.51,181951.0
2015-12-28 14:00:00,20.32,20.43,20.32,20.43,282494.0,14.5028,14.5813,14.5028,14.5813,282494.0
2015-12-28 14:30:00,20.43,20.46,20.39,20.43,209914.0,14.5813,14.6028,14.5528,14.5813,209914.0
2015-12-28 15:00:00,20.44,20.45,20.38,20.43,320256.0,14.5885,14.5956,14.5457,14.5813,320256.0
2015-12-28 15:30:00,20.43,20.46,20.41,20.45,842339.0,14.5813,14.6028,14.5671,14.5956,842339.0
2015-12-29 09:30:00,20.49,20.58,20.42,20.54,366984.0,14.717,14.7816,14.6667,14.7529,366984.0
2015-12-29 10:00:00,20.54,20.61,20.53,20.58,164279.0,14.7529,14.8032,14.7457,14.7816,164279.0
2015-12-29 10:30:00,20.58,20.58,20.42,20.42,208890.0,14.7816,14.7816,14.6667,14.6667,208890.0
2015-12-29 11:00:00,20.43,20.49,20.4,20.47,834306.0,14.6739,14.717,14.6524,14.7026,834306.0
2015-12-29 11:30:00,20.48,20.51,20.4,20.47,492590.0,14.7098,14.7314,14.6524,14.7026,492590.0
2015-12-29 12:00:00,20.46,20.5,20.42,20.46,294098.0,14.6954,14.7242,14.6667,14.6954,294098.0
2015-12-29 12:30:00,20.45,20.5,20.43,20.5,203887.0,14.6883,14.7242,14.6739,14.7242,203887.0
2015-12-29 13:00:00,20.49,20.6,20.48,20.57,178844.0,14.717,14.796,14.7098,14.7745,178844.0
2015-12-29 13:30:00,20.57,20.62,20.54,20.58,197666.0,14.7745,14.8104,14.7529,14.7816,197666.0
2015-12-29 14:00:00,20.58,20.59,20.56,20.58,234601.0,14.7816,14.7888,14.7673,14.7816,234601.0
2015-12-29 14:30:00,20.58,20.58,20.51,20.55,341067.0,14.7816,14.7816,14.7314,14.7601,341067.0
2015-12-29 15:00:00,20.55,20.56,20.51,20.55,468482.0,14.7601,14.7673,14.7314,14.7601,468482.0
2015-12-29 15:30:00,20.55,20.55,20.46,20.48,919907.0,14.7601,14.7601,14.6954,14.7098,919907.0
2015-12-30 09:30:00,20.41,20.48,20.26,20.38,271779.0,14.6595,14.7098,14.5518,14.638,271779.0
2015-12-30 10:00:00,20.39,20.42,20.33,20.33,301228.0,14.6452,14.6667,14.6021,14.6021,301228.0
2015-12-30 10:30:00,20.33,20.38,20.3,20.37,304525.0,14.6021,14.638,14.5805,14.6308,304525.0
2015-12-30 11:00:00,20.37,20.4,20.34,20.37,379234.0,14.6308,14.6524,14.6093,14.6308,379234.0
2015-12-30 11:30:00,20.37,20.37,20.31,20.32,243759.0,14.6308,14.6308,14.5877,14.5949,243759.0
2015-12-30 12:00:00,20.32,20.35,20.3,20.31,225830.0,14.5949,14.6164,14.5805,14.5877,225830.0
2015-12-30 12:30:00,20.31,20.32,20.29,20.3,158942.0,14.5877,14.5949,14.5733,14.5805,158942.0
2015-12-30 13:00:00,20.3,20.34,20.25,20.28,419028.0,14.5805,14.6093,14.5446,14.5662,419028.0
2015-12-30 13:30:00,20.28,20.35,20.27,20.31,276030.0,14.5662,14.6164,14.559,14.5877,276030.0
2015-12-30 14:00:00,20.3,20.35,20.29,20.31,280991.0,14.5805,14.6164,14.5733,14.5877,280991.0
2015-12-30 14:30:00,20.3,20.35,20.3,20.32,202054.0,14.5805,14.6164,14.5805,14.5949,202054.0
2015-12-30 15:00:00,20.32,20.36,20.3,20.3,291013.0,14.5949,14.6236,14.5805,14.5805,291013.0
2015-12-30 15:30:00,20.3,20.33,20.23,20.25,818752.0,14.5805,14.6021,14.5302,14.5446,818752.0
2015-12-31 09:30:00,20.1,20.23,20.09,20.16,379032.0,14.4369,14.5302,14.4297,14.48,379032.0
2015-12-31 10:00:00,20.16,20.18,20.1,20.12,205976.0,14.48,14.4943,14.4369,14.4512,205976.0
2015-12-31 10:30:00,20.11,20.19,20.06,20.19,184994.0,14.4441,14.5015,14.4081,14.5015,184994.0
2015-12-31 11:00:00,20.19,20.27,20.17,20.19,411663.0,14.5015,14.559,14.4872,14.5015,411663.0
2015-12-31 11:30:00,20.19,20.35,20.17,20.35,228383.0,14.5015,14.6164,14.4872,14.6164,228383.0
2015-12-31 12:00:00,20.34,20.4,20.32,20.39,268271.0,14.6093,14.6524,14.5949,14.6452,268271.0
2015-12-31 12:30:00,20.39,20.39,20.26,20.27,207142.0,14.6452,14.6452,14.5518,14.559,207142.0
2015-12-31 13:00:00,20.27,20.32,20.22,20.3,214389.0,14.559,14.5949,14.5231,14.5805,214389.0
2015-12-31 13:30:00,20.31,20.36,20.28,20.33,130694.0,14.5877,14.6236,14.5662,14.6021,130694.0
2015-12-31 14:00:00,20.34,20.35,20.23,20.26,215660.0,14.6093,14.6164,14.5302,14.5518,215660.0
2015-12-31 14:30:00,20.26,20.29,20.21,20.27,163880.0,14.5518,14.5733,14.5159,14.559,163880.0
2015-12-31 15:00:00,20.26,20.28,20.23,20.23,254999.0,14.5518,14.5662,14.5302,14.5302,254999.0
2015-12-31 15:30:00,20.24,20.28,20.1,20.1,1154926.0,14.5374,14.5662,14.4369,14.4369,1154926.0
2016-01-04 09:30:00,19.5,19.68,19.39,19.54,1146808.0,14.0059,14.1352,13.9269,14.0347,1146808.0
2016-01-04 10:00:00,19.54,19.59,19.43,19.52,688189.0,14.0347,14.0706,13.9556,14.0203,688189.0
2016-01-04 10:30:00,19.52,19.52,19.41,19.43,766484.0,14.0203,14.0203,13.9413,13.9556,766484.0
2016-01-04 11:00:00,19.43,19.43,19.33,19.37,852506.0,13.9556,13.9556,13.8838,13.9126,852506.0
2016-01-04 11:30:00,19.38,19.53,19.37,19.48,494387.0,13.9197,14.0275,13.9126,13.9916,494387.0
2016-01-04 12:00:00,19.48,19.51,19.4,19.43,367990.0,13.9916,14.0131,13.9341,13.9556,367990.0
2016-01-04 12:30:00,19.44,19.51,19.4,19.46,352074.0,13.9628,14.0131,13.9341,13.9772,352074.0
2016-01-04 13:00:00,19.46,19.51,19.4,19.44,509204.0,13.9772,14.0131,13.9341,13.9628,509204.0
2016-01-04 13:30:00,19.43,19.45,19.4,19.43,416058.0,13.9556,13.97,13.9341,13.9556,416058.0
2016-01-04 14:00:00,19.43,19.47,19.39,19.42,424235.0,13.9556,13.9844,13.9269,13.9485,424235.0
2016-01-04 14:30:00,19.43,19.44,19.37,19.39,574913.0,13.9556,13.9628,13.9126,13.9269,574913.0
2016-01-04 15:00:00,19.39,19.4,19.34,19.36,485297.0,13.9269,13.9341,13.891,13.9054,485297.0
2016-01-04 15:30:00,19.36,19.56,19.35,19.55,1480226.0,13.9054,14.049,13.8982,14.0418,1480226.0
2016-01-05 09:30:00,19.56,19.73,19.53,19.54,756121.0,14.049,14.1711,14.0275,14.0347,756121.0
2016-01-05 10:00:00,19.54,19.62,19.52,19.55,886703.0,14.0347,14.0921,14.0203,14.0418,886703.0
2016-01-05 10:30:00,19.54,19.65,19.53,19.58,571866.0,14.0347,14.1137,14.0275,14.0634,571866.0
2016-01-05 11:00:00,19.58,19.59,19.45,19.49,509714.0,14.0634,14.0706,13.97,13.9987,509714.0
2016-01-05 11:30:00,19.49,19.56,19.49,19.54,367637.0,13.9987,14.049,13.9987,14.0347,367637.0
2016-01-05 12:00:00,19.53,19.53,19.39,19.44,287831.0,14.0275,14.0275,13.9269,13.9628,287831.0
2016-01-05 12:30:00,19.44,19.53,19.41,19.52,322013.0,13.9628,14.0275,13.9413,14.0203,322013.0
2016-01-05 13:00:00,19.52,19.58,19.44,19.47,644378.0,14.0203,14.0634,13.9628,13.9844,644378.0
2016-01-05 13:30:00,19.47,19.58,19.46,19.54,287767.0,13.9844,14.0634,13.9772,14.0347,287767.0
2016-01-05 14:00:00,19.54,19.59,19.49,19.56,323650.0,14.0347,14.0706,13.9987,14.049,323650.0
2016-01-05 14:30:00,19.56,19.59,19.53,19.57,401885.0,14.049,14.0706,14.0275,14.0562,401885.0
2016-01-05 15:00:00,19.57,19.59,19.5,19.57,576242.0,14.0562,14.0706,14.0059,14.0562,576242.0
2016-01-05 15:30:00,19.57,19.64,19.55,19.6,1032132.0,14.0562,14.1065,14.0418,14.0778,1032132.0
2016-01-06 09:30:00,19.21,19.32,19.1,19.26,1121051.0,13.7976,13.8766,13.7186,13.8335,1121051.0
2016-01-06 10:00:00,19.26,19.31,19.22,19.29,388923.0,13.8335,13.8695,13.8048,13.8551,388923.0
2016-01-06 10:30:00,19.28,19.31,19.23,19.3,282895.0,13.8479,13.8695,13.812,13.8623,282895.0
2016-01-06 11:00:00,19.3,19.39,19.28,19.35,387277.0,13.8623,13.9269,13.8479,13.8982,387277.0
2016-01-06 11:30:00,19.36,19.38,19.31,19.32,293594.0,13.9054,13.9197,13.8695,13.8766,293594.0
2016-01-06 12:00:00,19.32,19.36,19.29,19.33,267507.0,13.8766,13.9054,13.8551,13.8838,267507.0
2016-01-06 12:30:00,19.32,19.4,19.3,19.33,321150.0,13.8766,13.9341,13.8623,13.8838,321150.0
2016-01-06 13:00:00,19.33,19.37,19.3,19.36,360714.0,13.8838,13.9126,13.8623,13.9054,360714.0
2016-01-06 13:30:00,19.36,19.39,19.33,19.36,309590.0,13.9054,13.9269,13.8838,13.9054,309590.0
2016-01-06 14:00:00,19.35,19.41,19.32,19.37,460765.0,13.8982,13.9413,13.8766,13.9126,460765.0
2016-01-06 14:30:00,19.37,19.38,19.26,19.27,725172.0,13.9126,13.9197,13.8335,13.8407,725172.0
2016-01-06 15:00:00,19.27,19.33,19.25,19.32,625401.0,13.8407,13.8838,13.8264,13.8766,625401.0
2016-01-06 15:30:00,19.32,19.33,19.26,19.32,1020367.0,13.8766,13.8838,13.8335,13.8766,1020367.0
2016-01-07 09:30:00,18.93,19.05,18.82,18.97,737422.0,13.5965,13.6827,13.5175,13.6253,737422.0
2016-01-07 10:00:00,18.97,18.99,18.91,18.96,485188.0,13.6253,13.6396,13.5822,13.6181,485188.0
2016-01-07 10:30:00,18.96,19.07,18.95,19.05,564189.0,13.6181,13.6971,13.6109,13.6827,564189.0
2016-01-07 11:00:00,19.04,19.06,18.96,19.03,531792.0,13.6755,13.6899,13.6181,13.6683,531792.0
2016-01-07 11:30:00,19.02,19.04,18.95,18.95,340727.0,13.6612,13.6755,13.6109,13.6109,340727.0
2016-01-07 12:00:00,18.95,18.99,18.94,18.94,299027.0,13.6109,13.6396,13.6037,13.6037,299027.0
2016-01-07 12:30:00,18.94,18.95,18.85,18.86,461543.0,13.6037,13.6109,13.5391,13.5462,461543.0
2016-01-07 13:00:00,18.86,18.86,18.72,18.77,442260.0,13.5462,13.5462,13.4457,13.4816,442260.0
2016-01-07 13:30:00,18.76,18.81,18.68,18.77,545929.0,13.4744,13.5103,13.417,13.4816,545929.0
2016-01-07 14:00:00,18.76,18.81,18.74,18.77,378262.0,13.4744,13.5103,13.4601,13.4816,378262.0
2016-01-07 14:30:00,18.77,18.85,18.74,18.74,664399.0,13.4816,13.5391,13.4601,13.4601,664399.0
2016-01-07 15:00:00,18.75,18.81,18.7,18.7,648971.0,13.4672,13.5103,13.4313,13.4313,648971.0
2016-01-07 15:30:00,18.7,18.82,18.68,18.72,1872335.0,13.4313,13.5175,13.417,13.4457,1872335.0
2016-01-08 09:30:00,18.77,18.95,18.73,18.8,812547.0,13.4816,13.6109,13.4529,13.5031,812547.0
2016-01-08 10:00:00,18.79,18.79,18.6,18.7,476006.0,13.496,13.496,13.3595,13.4313,476006.0
2016-01-08 10:30:00,18.7,18.74,18.6,18.64,433155.0,13.4313,13.4601,13.3595,13.3882,433155.0
2016-01-08 11:00:00,18.63,18.68,18.55,18.56,310672.0,13.381,13.417,13.3236,13.3308,310672.0
2016-01-08 11:30:00,18.56,18.68,18.5,18.66,416717.0,13.3308,13.417,13.2877,13.4026,416717.0
2016-01-08 12:00:00,18.65,18.74,18.63,18.71,360477.0,13.3954,13.4601,13.381,13.4385,360477.0
2016-01-08 12:30:00,18.7,18.71,18.61,18.67,631220.0,13.4313,13.4385,13.3667,13.4098,631220.0
2016-01-08 13:00:00,18.66,18.68,18.59,18.62,247733.0,13.4026,13.417,13.3523,13.3739,247733.0
2016-01-08 13:30:00,18.61,18.69,18.61,18.64,244484.0,13.3667,13.4241,13.3667,13.3882,244484.0
2016-01-08 14:00:00,18.64,18.7,18.57,18.59,318511.0,13.3882,13.4313,13.338,13.3523,318511.0
2016-01-08 14:30:00,18.59,18.66,18.57,18.59,334987.0,13.3523,13.4026,13.338,13.3523,334987.0
2016-01-08 15:00:00,18.58,18.61,18.54,18.58,555779.0,13.3451,13.3667,13.3164,13.3451,555779.0
2016-01-08 15:30:00,18.58,18.58,18.35,18.38,1279235.0,13.3451,13.3451,13.1799,13.2015,1279235.0
2016-01-11 09:30:00,18.46,18.62,18.36,18.38,862709.0,13.2589,13.3739,13.1871,13.2015,862709.0
2016-01-11 10:00:00,18.38,18.39,18.3,18.35,428351.0,13.2015,13.2087,13.144,13.1799,428351.0
2016-01-11 10:30:00,18.35,18.42,18.21,18.23,624113.0,13.1799,13.2302,13.0794,13.0937,624113.0
2016-01-11 11:00:00,18.23,18.27,18.15,18.2,652160.0,13.0937,13.1225,13.0363,13.0722,652160.0
2016-01-11 11:30:00,18.19,18.28,18.15,18.26,432418.0,13.065,13.1297,13.0363,13.1153,432418.0
2016-01-11 12:00:00,18.26,18.31,18.2,18.23,631590.0,13.1153,13.1512,13.0722,13.0937,631590.0
2016-01-11 12:30:00,18.24,18.27,18.17,18.21,469214.0,13.1009,13.1225,13.0506,13.0794,469214.0
2016-01-11 13:00:00,18.2,18.22,18.08,18.08,626200.0,13.0722,13.0866,12.986,12.986,626200.0
2016-01-11 13:30:00,18.09,18.14,18.03,18.06,612616.0,12.9932,13.0291,12.9501,12.9716,612616.0
2016-01-11 14:00:00,18.07,18.13,18.04,18.1,696883.0,12.9788,13.0219,12.9573,13.0004,696883.0
2016-01-11 14:30:00,18.1,18.19,18.07,18.15,608605.0,13.0004,13.065,12.9788,13.0363,608605.0
2016-01-11 15:00:00,18.14,18.17,18.02,18.14,833045.0,13.0291,13.0506,12.9429,13.0291,833045.0
2016-01-11 15:30:00,18.15,18.25,18.13,18.18,1990433.0,13.0363,13.1081,13.0219,13.0578,1990433.0
2016-01-12 09:30:00,18.39,18.41,18.25,18.38,905108.0,13.2087,13.223,13.1081,13.2015,905108.0
2016-01-12 10:00:00,18.38,18.39,18.17,18.2,492049.0,13.2015,13.2087,13.0506,13.0722,492049.0
2016-01-12 10:30:00,18.2,18.24,18.13,18.23,696234.0,13.0722,13.1009,13.0219,13.0937,696234.0
2016-01-12 11:00:00,18.23,18.25,18.05,18.07,445526.0,13.0937,13.1081,12.9645,12.9788,445526.0
2016-01-12 11:30:00,18.07,18.13,17.99,18.11,327454.0,12.9788,13.0219,12.9214,13.0076,327454.0
2016-01-12 12:00:00,18.11,18.18,18.03,18.06,331924.0,13.0076,13.0578,12.9501,12.9716,331924.0
2016-01-12 12:30:00,18.05,18.07,17.96,18.01,420943.0,12.9645,12.9788,12.8998,12.9357,420943.0
2016-01-12 13:00:00,18.0,18.06,17.96,17.97,359901.0,12.9285,12.9716,12.8998,12.907,359901.0
2016-01-12 13:30:00,17.97,18.09,17.95,18.0,460247.0,12.907,12.9932,12.8926,12.9285,460247.0
2016-01-12 14:00:00,18.0,18.03,17.94,18.0,478005.0,12.9285,12.9501,12.8855,12.9285,478005.0
2016-01-12 14:30:00,18.0,18.08,18.0,18.06,480978.0,12.9285,12.986,12.9285,12.9716,480978.0
2016-01-12 15:00:00,18.07,18.19,18.0,18.16,666118.0,12.9788,13.065,12.9285,13.0435,666118.0
2016-01-12 15:30:00,18.17,18.31,18.12,18.27,1323259.0,13.0506,13.1512,13.0147,13.1225,1323259.0
2016-01-13 09:30:00,18.42,18.45,18.2,18.23,1060539.0,13.2302,13.2518,13.0722,13.0937,1060539.0
2016-01-13 10:00:00,18.23,18.27,18.08,18.11,548538.0,13.0937,13.1225,12.986,13.0076,548538.0
2016-01-13 10:30:00,18.1,18.1,18.0,18.08,627670.0,13.0004,13.0004,12.9285,12.986,627670.0
2016-01-13 11:00:00,18.07,18.07,17.96,17.98,361638.0,12.9788,12.9788,12.8998,12.9142,361638.0
2016-01-13 11:30:00,17.98,18.01,17.72,17.76,785978.0,12.9142,12.9357,12.7274,12.7562,785978.0
2016-01-13 12:00:00,17.75,17.85,17.69,17.85,1067538.0,12.749,12.8208,12.7059,12.8208,1067538.0
2016-01-13 12:30:00,17.84,17.85,17.73,17.75,532876.0,12.8136,12.8208,12.7346,12.749,532876.0
2016-01-13 13:00:00,17.74,17.76,17.58,17.59,978169.0,12.7418,12.7562,12.6269,12.6341,978169.0
2016-01-13 13:30:00,17.59,17.64,17.5,17.55,581239.0,12.6341,12.67,12.5694,12.6053,581239.0
2016-01-13 14:00:00,17.55,17.6,17.5,17.54,591603.0,12.6053,12.6412,12.5694,12.5982,591603.0
2016-01-13 14:30:00,17.54,17.54,17.33,17.5,1499264.0,12.5982,12.5982,12.4473,12.5694,1499264.0
2016-01-13 15:00:00,17.5,17.56,17.4,17.48,3307224.0,12.5694,12.6125,12.4976,12.5551,3307224.0
2016-01-13 15:30:00,17.47,17.51,17.33,17.33,4587691.0,12.5479,12.5766,12.4473,12.4473,4587691.0
2016-01-14 09:30:00,17.49,17.59,17.09,17.13,1495762.0,12.5622,12.6341,12.2749,12.3037,1495762.0
2016-01-14 10:00:00,17.13,17.48,17.1,17.48,1556590.0,12.3037,12.5551,12.2821,12.5551,1556590.0
2016-01-14 10:30:00,17.47,17.72,17.45,17.51,1276360.0,12.5479,12.7274,12.5335,12.5766,1276360.0
2016-01-14 11:00:00,17.5,17.61,17.44,17.49,966436.0,12.5694,12.6484,12.5263,12.5622,966436.0
2016-01-14 11:30:00,17.49,17.58,17.38,17.58,798551.0,12.5622,12.6269,12.4832,12.6269,798551.0
2016-01-14 12:00:00,17.58,17.68,17.54,17.66,781649.0,12.6269,12.6987,12.5982,12.6843,781649.0
2016-01-14 12:30:00,17.66,17.77,17.64,17.7,777702.0,12.6843,12.7633,12.67,12.7131,777702.0
2016-01-14 13:00:00,17.69,17.81,17.68,17.71,1483597.0,12.7059,12.7921,12.6987,12.7203,1483597.0
2016-01-14 13:30:00,17.71,17.78,17.63,17.71,792120.0,12.7203,12.7705,12.6628,12.7203,792120.0
2016-01-14 14:00:00,17.72,17.75,17.66,17.69,625625.0,12.7274,12.749,12.6843,12.7059,625625.0
2016-01-14 14:30:00,17.69,17.82,17.64,17.8,524371.0,12.7059,12.7993,12.67,12.7849,524371.0
2016-01-14 15:00:00,17.8,17.8,17.67,17.69,982105.0,12.7849,12.7849,12.6915,12.7059,982105.0
2016-01-14 15:30:00,17.69,17.71,17.6,17.65,2181569.0,12.7059,12.7203,12.6412,12.6772,2181569.0
2016-01-15 09:30:00,17.04,17.24,17.02,17.03,1509272.0,12.239,12.3827,12.2247,12.2318,1509272.0
2016-01-15 10:00:00,17.04,17.1,16.95,17.06,847706.0,12.239,12.2821,12.1744,12.2534,847706.0
2016-01-15 10:30:00,17.05,17.14,17.04,17.06,936034.0,12.2462,12.3108,12.239,12.2534,936034.0
2016-01-15 11:00:00,17.06,17.09,16.97,17.03,639102.0,12.2534,12.2749,12.1887,12.2318,639102.0
2016-01-15 11:30:00,17.04,17.07,16.93,16.96,459575.0,12.239,12.2606,12.16,12.1816,459575.0
2016-01-15 12:00:00,16.96,17.0,16.82,16.84,401743.0,12.1816,12.2103,12.081,12.0954,401743.0
2016-01-15 12:30:00,16.83,16.94,16.75,16.93,373374.0,12.0882,12.1672,12.0307,12.16,373374.0
2016-01-15 13:00:00,16.92,16.95,16.86,16.91,449212.0,12.1528,12.1744,12.1097,12.1457,449212.0
2016-01-15 13:30:00,16.92,17.02,16.91,16.98,559480.0,12.1528,12.2247,12.1457,12.1959,559480.0
2016-01-15 14:00:00,16.98,17.07,16.94,16.98,408873.0,12.1959,12.2606,12.1672,12.1959,408873.0
2016-01-15 14:30:00,16.98,17.14,16.93,17.14,409306.0,12.1959,12.3108,12.16,12.3108,409306.0
2016-01-15 15:00:00,17.14,17.14,17.0,17.11,581115.0,12.3108,12.3108,12.2103,12.2893,581115.0
2016-01-15 15:30:00,17.11,17.17,17.06,17.11,1328266.0,12.2893,12.3324,12.2534,12.2893,1328266.0
2016-01-19 09:30:00,17.44,17.44,17.13,17.23,1070782.0,12.5263,12.5263,12.3037,12.3755,1070782.0
2016-01-19 10:00:00,17.23,17.33,17.21,17.31,562674.0,12.3755,12.4473,12.3611,12.433,562674.0
2016-01-19 10:30:00,17.32,17.33,17.1,17.1,695236.0,12.4401,12.4473,12.2821,12.2821,695236.0
2016-01-19 11:00:00,17.1,17.15,17.02,17.12,566365.0,12.2821,12.318,12.2247,12.2965,566365.0
2016-01-19 11:30:00,17.13,17.17,17.03,17.04,413072.0,12.3037,12.3324,12.2318,12.239,413072.0
2016-01-19 12:00:00,17.05,17.07,16.9,16.99,505603.0,12.2462,12.2606,12.1385,12.2031,505603.0
2016-01-19 12:30:00,16.98,17.01,16.89,16.95,484357.0,12.1959,12.2175,12.1313,12.1744,484357.0
2016-01-19 13:00:00,16.95,17.03,16.93,16.96,316697.0,12.1744,12.2318,12.16,12.1816,316697.0
2016-01-19 13:30:00,16.95,17.03,16.92,16.94,378238.0,12.1744,12.2318,12.1528,12.1672,378238.0
2016-01-19 14:00:00,16.94,16.95,16.8,16.87,550700.0,12.1672,12.1744,12.0666,12.1169,550700.0
2016-01-19 14:30:00,16.87,16.88,16.72,16.78,462322.0,12.1169,12.1241,12.0092,12.0523,462322.0
2016-01-19 15:00:00,16.78,16.91,16.76,16.89,714338.0,12.0523,12.1457,12.0379,12.1313,714338.0
2016-01-19 15:30:00,16.89,16.96,16.86,16.87,1669172.0,12.1313,12.1816,12.1097,12.1169,1669172.0
2016-01-20 09:30:00,16.51,16.6,16.21,16.3,3238242.0,11.8583,11.923,11.6429,11.7075,3238242.0
2016-01-20 10:00:00,16.3,16.32,16.11,16.23,1669577.0,11.7075,11.7219,11.571,11.6572,1669577.0
2016-01-20 10:30:00,16.23,16.25,16.09,16.11,1400760.0,11.6572,11.6716,11.5567,11.571,1400760.0
2016-01-20 11:00:00,16.11,16.24,16.1,16.22,1138201.0,11.571,11.6644,11.5639,11.6501,1138201.0
2016-01-20 11:30:00,16.21,16.24,16.02,16.05,594863.0,11.6429,11.6644,11.5064,11.528,594863.0
2016-01-20 12:00:00,16.04,16.09,15.95,15.97,774565.0,11.5208,11.5567,11.4561,11.4705,774565.0
2016-01-20 12:30:00,15.97,16.19,15.97,16.19,517860.0,11.4705,11.6285,11.4705,11.6285,517860.0
2016-01-20 13:00:00,16.2,16.24,16.05,16.13,736780.0,11.6357,11.6644,11.528,11.5854,736780.0
2016-01-20 13:30:00,16.13,16.31,16.11,16.25,1075843.0,11.5854,11.7147,11.571,11.6716,1075843.0
2016-01-20 14:00:00,16.24,16.35,16.18,16.29,780959.0,11.6644,11.7434,11.6213,11.7003,780959.0
2016-01-20 14:30:00,16.28,16.42,16.22,16.39,940778.0,11.6932,11.7937,11.6501,11.7722,940778.0
2016-01-20 15:00:00,16.39,16.67,16.35,16.66,1032803.0,11.7722,11.9733,11.7434,11.9661,1032803.0
2016-01-20 15:30:00,16.67,16.72,16.5,16.52,2419550.0,11.9733,12.0092,11.8512,11.8655,2419550.0
2016-01-21 09:30:00,16.76,17.25,15.96,16.29,2641579.0,12.0379,12.3899,11.4633,11.7003,2641579.0
2016-01-21 10:00:00,16.29,16.52,16.27,16.45,1421263.0,11.7003,11.8655,11.686,11.8153,1421263.0
2016-01-21 10:30:00,16.45,16.57,16.25,16.25,1240489.0,11.8153,11.9014,11.6716,11.6716,1240489.0
2016-01-21 11:00:00,16.26,16.33,16.2,16.28,1870724.0,11.6788,11.7291,11.6357,11.6932,1870724.0
2016-01-21 11:30:00,16.28,16.48,16.28,16.43,1150427.0,11.6932,11.8368,11.6932,11.8009,1150427.0
2016-01-21 12:00:00,16.44,16.56,16.39,16.43,795591.0,11.8081,11.8943,11.7722,11.8009,795591.0
2016-01-21 12:30:00,16.44,16.46,16.32,16.36,789980.0,11.8081,11.8224,11.7219,11.7506,789980.0
2016-01-21 13:00:00,16.36,16.38,16.14,16.16,897644.0,11.7506,11.765,11.5926,11.607,897644.0
2016-01-21 13:30:00,16.16,16.2,16.01,16.03,865574.0,11.607,11.6357,11.4992,11.5136,865574.0
2016-01-21 14:00:00,16.04,16.05,15.85,15.89,981152.0,11.5208,11.528,11.3843,11.413,981152.0
2016-01-21 14:30:00,15.9,16.06,15.85,16.02,1549923.0,11.4202,11.5351,11.3843,11.5064,1549923.0
2016-01-21 15:00:00,16.02,16.04,15.76,15.78,1848966.0,11.5064,11.5208,11.3197,11.334,1848966.0
2016-01-21 15:30:00,15.78,15.9,15.72,15.74,3820743.0,11.334,11.4202,11.2909,11.3053,3820743.0
2016-01-22 09:30:00,16.09,16.18,15.66,15.92,3475932.0,11.5567,11.6213,11.2478,11.4346,3475932.0
2016-01-22 10:00:00,15.91,15.95,15.73,15.77,2636904.0,11.4274,11.4561,11.2981,11.3268,2636904.0
2016-01-22 10:30:00,15.78,15.94,15.78,15.84,1433151.0,11.334,11.4489,11.334,11.3771,1433151.0
2016-01-22 11:00:00,15.84,15.94,15.78,15.89,1266915.0,11.3771,11.4489,11.334,11.413,1266915.0
2016-01-22 11:30:00,15.89,15.9,15.79,15.79,813934.0,11.413,11.4202,11.3412,11.3412,813934.0
2016-01-22 12:00:00,15.8,15.96,15.79,15.95,753102.0,11.3484,11.4633,11.3412,11.4561,753102.0
2016-01-22 12:30:00,15.95,16.0,15.88,15.93,627725.0,11.4561,11.492,11.4059,11.4418,627725.0
2016-01-22 13:00:00,15.93,16.0,15.91,15.91,539505.0,11.4418,11.492,11.4274,11.4274,539505.0
2016-01-22 13:30:00,15.92,16.01,15.87,15.95,900589.0,11.4346,11.4992,11.3987,11.4561,900589.0
2016-01-22 14:00:00,15.95,16.03,15.9,15.92,883549.0,11.4561,11.5136,11.4202,11.4346,883549.0
2016-01-22 14:30:00,15.92,15.94,15.85,15.94,894433.0,11.4346,11.4489,11.3843,11.4489,894433.0
2016-01-22 15:00:00,15.94,15.95,15.86,15.92,1175580.0,11.4489,11.4561,11.3915,11.4346,1175580.0
2016-01-22 15:30:00,15.92,15.99,15.9,15.93,3203284.0,11.4346,11.4849,11.4202,11.4418,3203284.0
2016-01-25 09:30:00,15.78,15.88,15.56,15.6,1287419.0,11.334,11.4059,11.176,11.2047,1287419.0
2016-01-25 10:00:00,15.59,15.67,15.49,15.49,1414598.0,11.1976,11.255,11.1257,11.1257,1414598.0
2016-01-25 10:30:00,15.5,15.52,15.35,15.36,979494.0,11.1329,11.1473,11.0252,11.0324,979494.0
2016-01-25 11:00:00,15.35,15.35,15.2,15.25,1638254.0,11.0252,11.0252,10.9174,10.9534,1638254.0
2016-01-25 11:30:00,15.24,15.25,15.15,15.15,876297.0,10.9462,10.9534,10.8815,10.8815,876297.0
2016-01-25 12:00:00,15.15,15.17,15.05,15.07,1759655.0,10.8815,10.8959,10.8097,10.8241,1759655.0
2016-01-25 12:30:00,15.06,15.1,14.96,15.0,2182764.0,10.8169,10.8456,10.7451,10.7738,2182764.0
2016-01-25 13:00:00,15.0,15.18,14.99,15.15,1659116.0,10.7738,10.9031,10.7666,10.8815,1659116.0
2016-01-25 13:30:00,15.14,15.18,15.07,15.09,1225901.0,10.8743,10.9031,10.8241,10.8384,1225901.0
2016-01-25 14:00:00,15.08,15.2,15.06,15.15,1059416.0,10.8312,10.9174,10.8169,10.8815,1059416.0
2016-01-25 14:30:00,15.15,15.16,14.97,14.99,1850293.0,10.8815,10.8887,10.7522,10.7666,1850293.0
2016-01-25 15:00:00,15.0,15.03,14.9,15.01,2230844.0,10.7738,10.7953,10.702,10.781,2230844.0
2016-01-25 15:30:00,15.0,15.01,14.91,15.01,3164254.0,10.7738,10.781,10.7091,10.781,3164254.0
2016-01-26 09:30:00,15.14,15.22,15.05,15.15,1545263.0,10.8743,10.9318,10.8097,10.8815,1545263.0
2016-01-26 10:00:00,15.14,15.27,15.12,15.24,1308644.0,10.8743,10.9677,10.86,10.9462,1308644.0
2016-01-26 10:30:00,15.24,15.35,15.21,15.21,2024637.0,10.9462,11.0252,10.9246,10.9246,2024637.0
2016-01-26 11:00:00,15.21,15.3,15.2,15.26,1174802.0,10.9246,10.9893,10.9174,10.9605,1174802.0
2016-01-26 11:30:00,15.26,15.33,15.18,15.29,750354.0,10.9605,11.0108,10.9031,10.9821,750354.0
2016-01-26 12:00:00,15.29,15.4,15.28,15.37,860397.0,10.9821,11.0611,10.9749,11.0395,860397.0
2016-01-26 12:30:00,15.37,15.4,15.31,15.35,566652.0,11.0395,11.0611,10.9964,11.0252,566652.0
2016-01-26 13:00:00,15.35,15.4,15.28,15.29,530154.0,11.0252,11.0611,10.9749,10.9821,530154.0
2016-01-26 13:30:00,15.29,15.33,15.25,15.25,814772.0,10.9821,11.0108,10.9534,10.9534,814772.0
2016-01-26 14:00:00,15.26,15.29,15.18,15.22,1331564.0,10.9605,10.9821,10.9031,10.9318,1331564.0
2016-01-26 14:30:00,15.22,15.28,15.17,15.24,606180.0,10.9318,10.9749,10.8959,10.9462,606180.0
2016-01-26 15:00:00,15.23,15.26,15.15,15.21,983328.0,10.939,10.9605,10.8815,10.9246,983328.0
2016-01-26 15:30:00,15.2,15.28,15.17,15.23,1839164.0,10.9174,10.9749,10.8959,10.939,1839164.0
2016-01-27 09:30:00,15.15,15.42,15.12,15.41,784289.0,10.8815,11.0755,10.86,11.0683,784289.0
2016-01-27 10:00:00,15.42,15.43,15.24,15.33,635562.0,11.0755,11.0826,10.9462,11.0108,635562.0
2016-01-27 10:30:00,15.33,15.44,15.32,15.44,818700.0,11.0108,11.0898,11.0036,11.0898,818700.0
2016-01-27 11:00:00,15.44,15.6,15.42,15.6,775409.0,11.0898,11.2047,11.0755,11.2047,775409.0
2016-01-27 11:30:00,15.59,15.8,15.59,15.76,1330021.0,11.1976,11.3484,11.1976,11.3197,1330021.0
2016-01-27 12:00:00,15.76,15.87,15.72,15.73,516762.0,11.3197,11.3987,11.2909,11.2981,516762.0
2016-01-27 12:30:00,15.72,15.79,15.66,15.71,473568.0,11.2909,11.3412,11.2478,11.2837,473568.0
2016-01-27 13:00:00,15.71,15.77,15.67,15.7,566431.0,11.2837,11.3268,11.255,11.2766,566431.0
2016-01-27 13:30:00,15.7,15.76,15.67,15.7,642772.0,11.2766,11.3197,11.255,11.2766,642772.0
2016-01-27 14:00:00,15.7,15.76,15.46,15.61,994645.0,11.2766,11.3197,11.1042,11.2119,994645.0
2016-01-27 14:30:00,15.61,15.64,15.47,15.49,673116.0,11.2119,11.2335,11.1114,11.1257,673116.0
2016-01-27 15:00:00,15.49,15.5,15.31,15.42,795341.0,11.1257,11.1329,10.9964,11.0755,795341.0
2016-01-27 15:30:00,15.42,15.46,15.37,15.42,1462016.0,11.0755,11.1042,11.0395,11.0755,1462016.0
2016-01-28 09:30:00,15.68,15.96,15.62,15.9,2154685.0,11.2622,11.4633,11.2191,11.4202,2154685.0
2016-01-28 10:00:00,15.9,15.9,15.57,15.57,1144301.0,11.4202,11.4202,11.1832,11.1832,1144301.0
2016-01-28 10:30:00,15.58,15.61,15.49,15.58,710620.0,11.1904,11.2119,11.1257,11.1904,710620.0
2016-01-28 11:00:00,15.57,15.69,15.57,15.66,596092.0,11.1832,11.2694,11.1832,11.2478,596092.0
2016-01-28 11:30:00,15.67,15.68,15.44,15.44,947395.0,11.255,11.2622,11.0898,11.0898,947395.0
2016-01-28 12:00:00,15.44,15.62,15.44,15.61,451448.0,11.0898,11.2191,11.0898,11.2119,451448.0
2016-01-28 12:30:00,15.62,15.7,15.59,15.62,414751.0,11.2191,11.2766,11.1976,11.2191,414751.0
2016-01-28 13:00:00,15.62,15.64,15.48,15.58,330147.0,11.2191,11.2335,11.1185,11.1904,330147.0
2016-01-28 13:30:00,15.58,15.62,15.5,15.51,608428.0,11.1904,11.2191,11.1329,11.1401,608428.0
2016-01-28 14:00:00,15.5,15.65,15.5,15.64,662643.0,11.1329,11.2407,11.1329,11.2335,662643.0
2016-01-28 14:30:00,15.64,15.68,15.56,15.62,413464.0,11.2335,11.2622,11.176,11.2191,413464.0
2016-01-28 15:00:00,15.61,15.63,15.53,15.54,544209.0,11.2119,11.2263,11.1545,11.1616,544209.0
2016-01-28 15:30:00,15.53,15.62,15.51,15.56,1317608.0,11.1545,11.2191,11.1401,11.176,1317608.0
2016-01-29 09:30:00,15.64,15.69,15.54,15.68,838944.0,11.2335,11.2694,11.1616,11.2622,838944.0
2016-01-29 10:00:00,15.68,15.81,15.64,15.64,466831.0,11.2622,11.3556,11.2335,11.2335,466831.0
2016-01-29 10:30:00,15.64,15.68,15.57,15.64,322530.0,11.2335,11.2622,11.1832,11.2335,322530.0
2016-01-29 11:00:00,15.64,15.71,15.57,15.59,442012.0,11.2335,11.2837,11.1832,11.1976,442012.0
2016-01-29 11:30:00,15.59,15.61,15.5,15.57,518773.0,11.1976,11.2119,11.1329,11.1832,518773.0
2016-01-29 12:00:00,15.57,15.61,15.54,15.59,668635.0,11.1832,11.2119,11.1616,11.1976,668635.0
2016-01-29 12:30:00,15.59,15.61,15.53,15.55,498649.0,11.1976,11.2119,11.1545,11.1688,498649.0
2016-01-29 13:00:00,15.55,15.56,15.49,15.51,359713.0,11.1688,11.176,11.1257,11.1401,359713.0
2016-01-29 13:30:00,15.51,15.6,15.5,15.51,330040.0,11.1401,11.2047,11.1329,11.1401,330040.0
2016-01-29 14:00:00,15.52,15.54,15.48,15.53,671816.0,11.1473,11.1616,11.1185,11.1545,671816.0
2016-01-29 14:30:00,15.52,15.57,15.51,15.56,408449.0,11.1473,11.1832,11.1401,11.176,408449.0
2016-01-29 15:00:00,15.56,15.66,15.54,15.65,719594.0,11.176,11.2478,11.1616,11.2407,719594.0
2016-01-29 15:30:00,15.65,15.81,15.64,15.8,2110758.0,11.2407,11.3556,11.2335,11.3484,2110758.0
2016-02-01 09:30:00,15.77,15.8,15.63,15.64,916517.0,11.3268,11.3484,11.2263,11.2335,916517.0
2016-02-01 10:00:00,15.63,15.67,15.54,15.59,1243834.0,11.2263,11.255,11.1616,11.1976,1243834.0
2016-02-01 10:30:00,15.59,15.63,15.55,15.61,688837.0,11.1976,11.2263,11.1688,11.2119,688837.0
2016-02-01 11:00:00,15.62,15.68,15.6,15.65,503900.0,11.2191,11.2622,11.2047,11.2407,503900.0
2016-02-01 11:30:00,15.65,15.69,15.58,15.61,369684.0,11.2407,11.2694,11.1904,11.2119,369684.0
2016-02-01 12:00:00,15.61,15.63,15.56,15.58,442122.0,11.2119,11.2263,11.176,11.1904,442122.0
2016-02-01 12:30:00,15.58,15.64,15.57,15.57,511176.0,11.1904,11.2335,11.1832,11.1832,511176.0
2016-02-01 13:00:00,15.58,15.64,15.55,15.62,396527.0,11.1904,11.2335,11.1688,11.2191,396527.0
2016-02-01 13:30:00,15.62,15.62,15.55,15.61,363457.0,11.2191,11.2191,11.1688,11.2119,363457.0
2016-02-01 14:00:00,15.61,15.64,15.57,15.64,329801.0,11.2119,11.2335,11.1832,11.2335,329801.0
2016-02-01 14:30:00,15.64,15.71,15.61,15.66,810323.0,11.2335,11.2837,11.2119,11.2478,810323.0
2016-02-01 15:00:00,15.65,15.8,15.64,15.78,849534.0,11.2407,11.3484,11.2335,11.334,849534.0
2016-02-01 15:30:00,15.78,15.81,15.73,15.75,1526825.0,11.334,11.3556,11.2981,11.3125,1526825.0
2016-02-02 09:30:00,15.47,15.6,15.34,15.4,1217109.0,11.1114,11.2047,11.018,11.0611,1217109.0
2016-02-02 10:00:00,15.4,15.44,15.23,15.31,444976.0,11.0611,11.0898,10.939,10.9964,444976.0
2016-02-02 10:30:00,15.3,15.33,15.2,15.21,367615.0,10.9893,11.0108,10.9174,10.9246,367615.0
2016-02-02 11:00:00,15.21,15.38,15.19,15.35,502688.0,10.9246,11.0467,10.9103,11.0252,502688.0
2016-02-02 11:30:00,15.35,15.43,15.33,15.35,418189.0,11.0252,11.0826,11.0108,11.0252,418189.0
2016-02-02 12:00:00,15.35,15.35,15.27,15.34,400376.0,11.0252,11.0252,10.9677,11.018,400376.0
2016-02-02 12:30:00,15.35,15.4,15.3,15.34,302438.0,11.0252,11.0611,10.9893,11.018,302438.0
2016-02-02 13:00:00,15.34,15.39,15.28,15.39,321215.0,11.018,11.0539,10.9749,11.0539,321215.0
2016-02-02 13:30:00,15.38,15.4,15.28,15.29,485955.0,11.0467,11.0611,10.9749,10.9821,485955.0
2016-02-02 14:00:00,15.29,15.33,15.23,15.26,379885.0,10.9821,11.0108,10.939,10.9605,379885.0
2016-02-02 14:30:00,15.26,15.35,15.24,15.28,488992.0,10.9605,11.0252,10.9462,10.9749,488992.0
2016-02-02 15:00:00,15.28,15.3,15.2,15.28,808256.0,10.9749,10.9893,10.9174,10.9749,808256.0
2016-02-02 15:30:00,15.27,15.4,15.27,15.32,1596861.0,10.9677,11.0611,10.9677,11.0036,1596861.0
2016-02-03 09:30:00,15.55,15.57,15.17,15.19,885025.0,11.1688,11.1832,10.8959,10.9103,885025.0
2016-02-03 10:00:00,15.18,15.18,14.93,15.0,829501.0,10.9031,10.9031,10.7235,10.7738,829501.0
2016-02-03 10:30:00,14.99,15.17,14.89,15.11,708854.0,10.7666,10.8959,10.6948,10.8528,708854.0
2016-02-03 11:00:00,15.11,15.12,14.96,15.07,752549.0,10.8528,10.86,10.7451,10.8241,752549.0
2016-02-03 11:30:00,15.07,15.19,15.01,15.12,479818.0,10.8241,10.9103,10.781,10.86,479818.0
2016-02-03 12:00:00,15.12,15.15,15.04,15.1,577723.0,10.86,10.8815,10.8025,10.8456,577723.0
2016-02-03 12:30:00,15.1,15.12,15.03,15.12,529004.0,10.8456,10.86,10.7953,10.86,529004.0
2016-02-03 13:00:00,15.11,15.15,15.04,15.06,377547.0,10.8528,10.8815,10.8025,10.8169,377547.0
2016-02-03 13:30:00,15.07,15.09,14.99,15.05,646569.0,10.8241,10.8384,10.7666,10.8097,646569.0
2016-02-03 14:00:00,15.05,15.4,15.04,15.35,899592.0,10.8097,11.0611,10.8025,11.0252,899592.0
2016-02-03 14:30:00,15.35,15.41,15.28,15.37,733816.0,11.0252,11.0683,10.9749,11.0395,733816.0
2016-02-03 15:00:00,15.37,15.45,15.3,15.31,789070.0,11.0395,11.097,10.9893,10.9964,789070.0
2016-02-03 15:30:00,15.31,15.38,15.26,15.36,1780132.0,10.9964,11.0467,10.9605,11.0324,1780132.0
2016-02-04 09:30:00,15.31,15.66,15.31,15.61,847963.0,10.9964,11.2478,10.9964,11.2119,847963.0
2016-02-04 10:00:00,15.59,15.71,15.45,15.61,780075.0,11.1976,11.2837,11.097,11.2119,780075.0
2016-02-04 10:30:00,15.61,15.76,15.58,15.74,440396.0,11.2119,11.3197,11.1904,11.3053,440396.0
2016-02-04 11:00:00,15.74,15.74,15.53,15.57,654458.0,11.3053,11.3053,11.1545,11.1832,654458.0
2016-02-04 11:30:00,15.57,15.57,15.4,15.47,680922.0,11.1832,11.1832,11.0611,11.1114,680922.0
2016-02-04 12:00:00,15.48,15.6,15.45,15.51,547875.0,11.1185,11.2047,11.097,11.1401,547875.0
2016-02-04 12:30:00,15.51,15.59,15.47,15.48,344034.0,11.1401,11.1976,11.1114,11.1185,344034.0
2016-02-04 13:00:00,15.48,15.56,15.45,15.46,384312.0,11.1185,11.176,11.097,11.1042,384312.0
2016-02-04 13:30:00,15.46,15.5,15.36,15.39,343407.0,11.1042,11.1329,11.0324,11.0539,343407.0
2016-02-04 14:00:00,15.38,15.41,15.33,15.34,602063.0,11.0467,11.0683,11.0108,11.018,602063.0
2016-02-04 14:30:00,15.34,15.47,15.33,15.47,576052.0,11.018,11.1114,11.0108,11.1114,576052.0
2016-02-04 15:00:00,15.46,15.5,15.4,15.41,543445.0,11.1042,11.1329,11.0611,11.0683,543445.0
2016-02-04 15:30:00,15.42,15.55,15.42,15.53,1056147.0,11.0755,11.1688,11.0755,11.1545,1056147.0
2016-02-05 09:30:00,15.56,15.72,15.51,15.61,872069.0,11.176,11.2909,11.1401,11.2119,872069.0
2016-02-05 10:00:00,15.61,15.73,15.56,15.61,583369.0,11.2119,11.2981,11.176,11.2119,583369.0
2016-02-05 10:30:00,15.6,15.69,15.52,15.54,458951.0,11.2047,11.2694,11.1473,11.1616,458951.0
2016-02-05 11:00:00,15.54,15.56,15.39,15.43,547879.0,11.1616,11.176,11.0539,11.0826,547879.0
2016-02-05 11:30:00,15.43,15.44,15.3,15.38,424608.0,11.0826,11.0898,10.9893,11.0467,424608.0
2016-02-05 12:00:00,15.38,15.43,15.33,15.43,535402.0,11.0467,11.0826,11.0108,11.0826,535402.0
2016-02-05 12:30:00,15.43,15.45,15.34,15.37,302379.0,11.0826,11.097,11.018,11.0395,302379.0
2016-02-05 13:00:00,15.36,15.44,15.35,15.44,344247.0,11.0324,11.0898,11.0252,11.0898,344247.0
2016-02-05 13:30:00,15.43,15.44,15.34,15.4,440533.0,11.0826,11.0898,11.018,11.0611,440533.0
2016-02-05 14:00:00,15.39,15.41,15.31,15.33,458874.0,11.0539,11.0683,10.9964,11.0108,458874.0
2016-02-05 14:30:00,15.33,15.36,15.3,15.32,470923.0,11.0108,11.0324,10.9893,11.0036,470923.0
2016-02-05 15:00:00,15.31,15.34,15.27,15.28,694797.0,10.9964,11.018,10.9677,10.9749,694797.0
2016-02-05 15:30:00,15.27,15.33,15.25,15.32,2021900.0,10.9677,11.0108,10.9534,11.0036,2021900.0
2016-02-08 09:30:00,15.05,15.33,14.81,14.88,1337357.0,10.8097,11.0108,10.6373,10.6876,1337357.0
2016-02-08 10:00:00,14.87,14.98,14.86,14.92,794052.0,10.6804,10.7594,10.6732,10.7163,794052.0
2016-02-08 10:30:00,14.93,14.97,14.77,14.78,745856.0,10.7235,10.7522,10.6086,10.6158,745856.0
2016-02-08 11:00:00,14.78,14.81,14.68,14.78,497439.0,10.6158,10.6373,10.5439,10.6158,497439.0
2016-02-08 11:30:00,14.79,14.83,14.71,14.79,504786.0,10.623,10.6517,10.5655,10.623,504786.0
2016-02-08 12:00:00,14.79,14.81,14.75,14.77,449768.0,10.623,10.6373,10.5942,10.6086,449768.0
2016-02-08 12:30:00,14.77,14.82,14.71,14.71,516402.0,10.6086,10.6445,10.5655,10.5655,516402.0
2016-02-08 13:00:00,14.72,14.73,14.64,14.69,313606.0,10.5727,10.5799,10.5152,10.5511,313606.0
2016-02-08 13:30:00,14.69,14.72,14.57,14.58,405959.0,10.5511,10.5727,10.4649,10.4721,405959.0
2016-02-08 14:00:00,14.58,14.63,14.52,14.57,413955.0,10.4721,10.508,10.429,10.4649,413955.0
2016-02-08 14:30:00,14.57,14.64,14.52,14.62,596887.0,10.4649,10.5152,10.429,10.5009,596887.0
2016-02-08 15:00:00,14.63,14.75,14.61,14.72,1054225.0,10.508,10.5942,10.4937,10.5727,1054225.0
2016-02-08 15:30:00,14.72,14.87,14.71,14.81,2141420.0,10.5727,10.6804,10.5655,10.6373,2141420.0
2016-02-09 09:30:00,14.54,14.79,14.45,14.71,847920.0,10.4434,10.623,10.3787,10.5655,847920.0
2016-02-09 10:00:00,14.71,14.87,14.68,14.79,679090.0,10.5655,10.6804,10.5439,10.623,679090.0
2016-02-09 10:30:00,14.79,14.8,14.56,14.58,496862.0,10.623,10.6301,10.4578,10.4721,496862.0
2016-02-09 11:00:00,14.57,14.8,14.56,14.77,378355.0,10.4649,10.6301,10.4578,10.6086,378355.0
2016-02-09 11:30:00,14.77,14.81,14.69,14.7,306560.0,10.6086,10.6373,10.5511,10.5583,306560.0
2016-02-09 12:00:00,14.7,14.79,14.7,14.76,318780.0,10.5583,10.623,10.5583,10.6014,318780.0
2016-02-09 12:30:00,14.76,14.82,14.72,14.76,299219.0,10.6014,10.6445,10.5727,10.6014,299219.0
2016-02-09 13:00:00,14.76,14.77,14.65,14.7,386995.0,10.6014,10.6086,10.5224,10.5583,386995.0
2016-02-09 13:30:00,14.7,14.73,14.63,14.68,410532.0,10.5583,10.5799,10.508,10.5439,410532.0
2016-02-09 14:00:00,14.68,14.81,14.67,14.75,817232.0,10.5439,10.6373,10.5368,10.5942,817232.0
2016-02-09 14:30:00,14.76,14.92,14.75,14.89,566540.0,10.6014,10.7163,10.5942,10.6948,566540.0
2016-02-09 15:00:00,14.89,15.01,14.82,14.86,728994.0,10.6948,10.781,10.6445,10.6732,728994.0
2016-02-09 15:30:00,14.86,14.91,14.79,14.83,1371698.0,10.6732,10.7091,10.623,10.6517,1371698.0
2016-02-10 09:30:00,14.98,15.1,14.85,14.94,1086142.0,10.7594,10.8456,10.6661,10.7307,1086142.0
2016-02-10 10:00:00,14.95,15.05,14.84,14.99,511034.0,10.7379,10.8097,10.6589,10.7666,511034.0
2016-02-10 10:30:00,15.0,15.12,14.9,14.93,991145.0,10.7738,10.86,10.702,10.7235,991145.0
2016-02-10 11:00:00,14.93,14.96,14.83,14.84,891699.0,10.7235,10.7451,10.6517,10.6589,891699.0
2016-02-10 11:30:00,14.84,14.88,14.76,14.8,928854.0,10.6589,10.6876,10.6014,10.6301,928854.0
2016-02-10 12:00:00,14.8,14.83,14.75,14.8,697404.0,10.6301,10.6517,10.5942,10.6301,697404.0
2016-02-10 12:30:00,14.81,14.95,14.79,14.94,346317.0,10.6373,10.7379,10.623,10.7307,346317.0
2016-02-10 13:00:00,14.94,14.96,14.83,14.89,519823.0,10.7307,10.7451,10.6517,10.6948,519823.0
2016-02-10 13:30:00,14.88,14.93,14.86,14.89,309892.0,10.6876,10.7235,10.6732,10.6948,309892.0
2016-02-10 14:00:00,14.89,14.91,14.83,14.86,463532.0,10.6948,10.7091,10.6517,10.6732,463532.0
2016-02-10 14:30:00,14.86,14.9,14.77,14.81,403659.0,10.6732,10.702,10.6086,10.6373,403659.0
2016-02-10 15:00:00,14.81,14.84,14.75,14.78,686172.0,10.6373,10.6589,10.5942,10.6158,686172.0
2016-02-10 15:30:00,14.78,14.79,14.66,14.66,1263172.0,10.6158,10.623,10.5296,10.5296,1263172.0
2016-02-11 09:30:00,14.22,14.41,13.98,14.32,1120797.0,10.2136,10.35,10.0412,10.2854,1120797.0
2016-02-11 10:00:00,14.31,14.38,14.22,14.23,754979.0,10.2782,10.3285,10.2136,10.2207,754979.0
2016-02-11 10:30:00,14.23,14.28,14.15,14.2,1413535.0,10.2207,10.2566,10.1633,10.1992,1413535.0
2016-02-11 11:00:00,14.21,14.26,14.04,14.05,1587330.0,10.2064,10.2423,10.0843,10.0914,1587330.0
2016-02-11 11:30:00,14.05,14.06,13.94,13.98,690811.0,10.0914,10.0986,10.0124,10.0412,690811.0
2016-02-11 12:00:00,13.98,14.05,13.94,13.95,494724.0,10.0412,10.0914,10.0124,10.0196,494724.0
2016-02-11 12:30:00,13.95,14.03,13.9,14.01,504420.0,10.0196,10.0771,9.9837,10.0627,504420.0
2016-02-11 13:00:00,14.0,14.06,13.98,14.02,448284.0,10.0555,10.0986,10.0412,10.0699,448284.0
2016-02-11 13:30:00,14.01,14.06,13.96,14.01,556368.0,10.0627,10.0986,10.0268,10.0627,556368.0
2016-02-11 14:00:00,14.0,14.01,13.87,13.89,641938.0,10.0555,10.0627,9.9622,9.9765,641938.0
2016-02-11 14:30:00,13.88,14.1,13.84,13.98,1464346.0,9.9693,10.1274,9.9406,10.0412,1464346.0
2016-02-11 15:00:00,13.98,14.04,13.91,13.97,1180937.0,10.0412,10.0843,9.9909,10.034,1180937.0
2016-02-11 15:30:00,13.97,14.07,13.92,13.92,1673215.0,10.034,10.1058,9.9981,9.9981,1673215.0
2016-02-12 09:30:00,14.26,14.39,14.21,14.29,1351872.0,10.2423,10.3357,10.2064,10.2638,1351872.0
2016-02-12 10:00:00,14.29,14.37,14.23,14.34,636190.0,10.2638,10.3213,10.2207,10.2997,636190.0
2016-02-12 10:30:00,14.34,14.41,14.29,14.37,440468.0,10.2997,10.35,10.2638,10.3213,440468.0
2016-02-12 11:00:00,14.37,14.67,14.36,14.65,736425.0,10.3213,10.5368,10.3141,10.5224,736425.0
2016-02-12 11:30:00,14.66,14.8,14.64,14.78,806674.0,10.5296,10.6301,10.5152,10.6158,806674.0
2016-02-12 12:00:00,14.78,14.89,14.77,14.87,645008.0,10.6158,10.6948,10.6086,10.6804,645008.0
2016-02-12 12:30:00,14.87,14.88,14.74,14.77,428852.0,10.6804,10.6876,10.587,10.6086,428852.0
2016-02-12 13:00:00,14.77,14.79,14.63,14.66,390986.0,10.6086,10.623,10.508,10.5296,390986.0
2016-02-12 13:30:00,14.66,14.76,14.64,14.69,399961.0,10.5296,10.6014,10.5152,10.5511,399961.0
2016-02-12 14:00:00,14.7,14.83,14.69,14.8,560617.0,10.5583,10.6517,10.5511,10.6301,560617.0
2016-02-12 14:30:00,14.81,14.86,14.75,14.85,517819.0,10.6373,10.6732,10.5942,10.6661,517819.0
2016-02-12 15:00:00,14.85,14.89,14.82,14.86,616481.0,10.6661,10.6948,10.6445,10.6732,616481.0
2016-02-12 15:30:00,14.86,14.89,14.81,14.87,1607642.0,10.6732,10.6948,10.6373,10.6804,1607642.0
2016-02-16 09:30:00,14.95,15.28,14.92,15.23,1326847.0,10.7379,10.9749,10.7163,10.939,1326847.0
2016-02-16 10:00:00,15.23,15.3,15.08,15.16,703411.0,10.939,10.9893,10.8312,10.8887,703411.0
2016-02-16 10:30:00,15.16,15.27,15.15,15.25,564149.0,10.8887,10.9677,10.8815,10.9534,564149.0
2016-02-16 11:00:00,15.26,15.29,15.15,15.27,641696.0,10.9605,10.9821,10.8815,10.9677,641696.0
2016-02-16 11:30:00,15.27,15.46,15.26,15.45,764259.0,10.9677,11.1042,10.9605,11.097,764259.0
2016-02-16 12:00:00,15.46,15.55,15.43,15.55,888070.0,11.1042,11.1688,11.0826,11.1688,888070.0
2016-02-16 12:30:00,15.55,15.62,15.49,15.62,887403.0,11.1688,11.2191,11.1257,11.2191,887403.0
2016-02-16 13:00:00,15.61,15.74,15.61,15.7,1096754.0,11.2119,11.3053,11.2119,11.2766,1096754.0
2016-02-16 13:30:00,15.71,15.78,15.66,15.72,904437.0,11.2837,11.334,11.2478,11.2909,904437.0
2016-02-16 14:00:00,15.72,15.73,15.61,15.68,759128.0,11.2909,11.2981,11.2119,11.2622,759128.0
2016-02-16 14:30:00,15.68,15.71,15.54,15.56,633950.0,11.2622,11.2837,11.1616,11.176,633950.0
2016-02-16 15:00:00,15.57,15.66,15.56,15.66,882323.0,11.1832,11.2478,11.176,11.2478,882323.0
2016-02-16 15:30:00,15.66,15.66,15.51,15.58,1749838.0,11.2478,11.2478,11.1401,11.1904,1749838.0
2016-02-17 09:30:00,15.75,15.92,15.66,15.73,939396.0,11.3125,11.4346,11.2478,11.2981,939396.0
2016-02-17 10:00:00,15.73,15.84,15.69,15.83,451066.0,11.2981,11.3771,11.2694,11.3699,451066.0
2016-02-17 10:30:00,15.83,15.84,15.74,15.82,524845.0,11.3699,11.3771,11.3053,11.3628,524845.0
2016-02-17 11:00:00,15.82,15.86,15.7,15.72,599458.0,11.3628,11.3915,11.2766,11.2909,599458.0
2016-02-17 11:30:00,15.72,15.74,15.57,15.6,609088.0,11.2909,11.3053,11.1832,11.2047,609088.0
2016-02-17 12:00:00,15.61,15.62,15.55,15.59,495853.0,11.2119,11.2191,11.1688,11.1976,495853.0
2016-02-17 12:30:00,15.6,15.66,15.56,15.59,359268.0,11.2047,11.2478,11.176,11.1976,359268.0
2016-02-17 13:00:00,15.58,15.61,15.52,15.57,430778.0,11.1904,11.2119,11.1473,11.1832,430778.0
2016-02-17 13:30:00,15.56,15.57,15.47,15.53,398097.0,11.176,11.1832,11.1114,11.1545,398097.0
2016-02-17 14:00:00,15.53,15.56,15.47,15.49,667619.0,11.1545,11.176,11.1114,11.1257,667619.0
2016-02-17 14:30:00,15.48,15.5,15.34,15.36,585139.0,11.1185,11.1329,11.018,11.0324,585139.0
2016-02-17 15:00:00,15.36,15.43,15.33,15.36,769527.0,11.0324,11.0826,11.0108,11.0324,769527.0
2016-02-17 15:30:00,15.36,15.42,15.32,15.41,1510972.0,11.0324,11.0755,11.0036,11.0683,1510972.0
2016-02-18 09:30:00,15.48,15.66,15.29,15.4,708875.0,11.1185,11.2478,10.9821,11.0611,708875.0
2016-02-18 10:00:00,15.4,15.4,15.23,15.38,669991.0,11.0611,11.0611,10.939,11.0467,669991.0
2016-02-18 10:30:00,15.38,15.41,15.29,15.34,508655.0,11.0467,11.0683,10.9821,11.018,508655.0
2016-02-18 11:00:00,15.34,15.36,15.13,15.19,489884.0,11.018,11.0324,10.8672,10.9103,489884.0
2016-02-18 11:30:00,15.2,15.24,15.15,15.18,407881.0,10.9174,10.9462,10.8815,10.9031,407881.0
2016-02-18 12:00:00,15.16,15.19,15.08,15.15,349452.0,10.8887,10.9103,10.8312,10.8815,349452.0
2016-02-18 12:30:00,15.15,15.15,15.06,15.08,409590.0,10.8815,10.8815,10.8169,10.8312,409590.0
2016-02-18 13:00:00,15.09,15.17,15.07,15.08,338419.0,10.8384,10.8959,10.8241,10.8312,338419.0
2016-02-18 13:30:00,15.08,15.11,15.02,15.06,385558.0,10.8312,10.8528,10.7882,10.8169,385558.0
2016-02-18 14:00:00,15.06,15.11,15.02,15.09,308152.0,10.8169,10.8528,10.7882,10.8384,308152.0
2016-02-18 14:30:00,15.09,15.18,15.08,15.16,264229.0,10.8384,10.9031,10.8312,10.8887,264229.0
2016-02-18 15:00:00,15.17,15.19,15.1,15.13,470508.0,10.8959,10.9103,10.8456,10.8672,470508.0
2016-02-18 15:30:00,15.12,15.17,15.1,15.14,934190.0,10.86,10.8959,10.8456,10.8743,934190.0
2016-02-19 09:30:00,15.05,15.24,14.95,15.01,837257.0,10.8097,10.9462,10.7379,10.781,837257.0
2016-02-19 10:00:00,15.0,15.1,14.91,15.0,467593.0,10.7738,10.8456,10.7091,10.7738,467593.0
2016-02-19 10:30:00,15.0,15.16,14.99,15.06,394290.0,10.7738,10.8887,10.7666,10.8169,394290.0
2016-02-19 11:00:00,15.05,15.24,15.01,15.24,396664.0,10.8097,10.9462,10.781,10.9462,396664.0
2016-02-19 11:30:00,15.23,15.27,15.18,15.23,413663.0,10.939,10.9677,10.9031,10.939,413663.0
2016-02-19 12:00:00,15.23,15.26,15.21,15.23,435372.0,10.939,10.9605,10.9246,10.939,435372.0
2016-02-19 12:30:00,15.24,15.3,15.22,15.25,320474.0,10.9462,10.9893,10.9318,10.9534,320474.0
2016-02-19 13:00:00,15.25,15.29,15.23,15.25,366657.0,10.9534,10.9821,10.939,10.9534,366657.0
2016-02-19 13:30:00,15.26,15.32,15.25,15.27,345411.0,10.9605,11.0036,10.9534,10.9677,345411.0
2016-02-19 14:00:00,15.27,15.31,15.25,15.28,269166.0,10.9677,10.9964,10.9534,10.9749,269166.0
2016-02-19 14:30:00,15.28,15.28,15.22,15.24,302888.0,10.9749,10.9749,10.9318,10.9462,302888.0
2016-02-19 15:00:00,15.24,15.29,15.23,15.28,370200.0,10.9462,10.9821,10.939,10.9749,370200.0
2016-02-19 15:30:00,15.28,15.3,15.25,15.28,813742.0,10.9749,10.9893,10.9534,10.9749,813742.0
2016-02-22 09:30:00,15.47,15.63,15.4,15.49,547788.0,11.1114,11.2263,11.0611,11.1257,547788.0
2016-02-22 10:00:00,15.49,15.53,15.46,15.51,358301.0,11.1257,11.1545,11.1042,11.1401,358301.0
2016-02-22 10:30:00,15.51,15.57,15.49,15.49,308923.0,11.1401,11.1832,11.1257,11.1257,308923.0
2016-02-22 11:00:00,15.5,15.54,15.44,15.53,241770.0,11.1329,11.1616,11.0898,11.1545,241770.0
2016-02-22 11:30:00,15.53,15.55,15.49,15.54,216495.0,11.1545,11.1688,11.1257,11.1616,216495.0
2016-02-22 12:00:00,15.53,15.57,15.51,15.53,212823.0,11.1545,11.1832,11.1401,11.1545,212823.0
2016-02-22 12:30:00,15.54,15.59,15.52,15.53,320507.0,11.1616,11.1976,11.1473,11.1545,320507.0
2016-02-22 13:00:00,15.52,15.56,15.51,15.54,232326.0,11.1473,11.176,11.1401,11.1616,232326.0
2016-02-22 13:30:00,15.54,15.6,15.54,15.58,259478.0,11.1616,11.2047,11.1616,11.1904,259478.0
2016-02-22 14:00:00,15.58,15.59,15.53,15.58,301324.0,11.1904,11.1976,11.1545,11.1904,301324.0
2016-02-22 14:30:00,15.58,15.59,15.54,15.59,283002.0,11.1904,11.1976,11.1616,11.1976,283002.0
2016-02-22 15:00:00,15.58,15.65,15.55,15.62,610018.0,11.1904,11.2407,11.1688,11.2191,610018.0
2016-02-22 15:30:00,15.61,15.7,15.61,15.68,1191219.0,11.2119,11.2766,11.2119,11.2622,1191219.0
2016-02-23 09:30:00,15.6,15.64,15.26,15.32,1125430.0,11.2047,11.2335,10.9605,11.0036,1125430.0
2016-02-23 10:00:00,15.31,15.34,15.09,15.15,1124663.0,10.9964,11.018,10.8384,10.8815,1124663.0
2016-02-23 10:30:00,15.16,15.18,15.08,15.13,791852.0,10.8887,10.9031,10.8312,10.8672,791852.0
2016-02-23 11:00:00,15.12,15.13,14.99,15.02,565980.0,10.86,10.8672,10.7666,10.7882,565980.0
2016-02-23 11:30:00,15.02,15.13,15.0,15.08,450784.0,10.7882,10.8672,10.7738,10.8312,450784.0
2016-02-23 12:00:00,15.07,15.11,15.04,15.08,382547.0,10.8241,10.8528,10.8025,10.8312,382547.0
2016-02-23 12:30:00,15.08,15.09,15.05,15.09,292397.0,10.8312,10.8384,10.8097,10.8384,292397.0
2016-02-23 13:00:00,15.09,15.11,15.05,15.1,299142.0,10.8384,10.8528,10.8097,10.8456,299142.0
2016-02-23 13:30:00,15.1,15.1,15.05,15.09,389082.0,10.8456,10.8456,10.8097,10.8384,389082.0
2016-02-23 14:00:00,15.09,15.16,15.08,15.13,268536.0,10.8384,10.8887,10.8312,10.8672,268536.0
2016-02-23 14:30:00,15.13,15.17,15.1,15.1,321748.0,10.8672,10.8959,10.8456,10.8456,321748.0
2016-02-23 15:00:00,15.1,15.12,15.05,15.08,429634.0,10.8456,10.86,10.8097,10.8312,429634.0
2016-02-23 15:30:00,15.08,15.16,15.08,15.1,986690.0,10.8312,10.8887,10.8312,10.8456,986690.0
2016-02-24 09:30:00,14.85,15.09,14.57,14.64,1351503.0,10.6661,10.8384,10.4649,10.5152,1351503.0
2016-02-24 10:00:00,14.64,14.71,14.56,14.71,559371.0,10.5152,10.5655,10.4578,10.5655,559371.0
2016-02-24 10:30:00,14.71,14.83,14.66,14.77,583476.0,10.5655,10.6517,10.5296,10.6086,583476.0
2016-02-24 11:00:00,14.77,14.78,14.68,14.75,317455.0,10.6086,10.6158,10.5439,10.5942,317455.0
2016-02-24 11:30:00,14.75,14.91,14.75,14.85,568714.0,10.5942,10.7091,10.5942,10.6661,568714.0
2016-02-24 12:00:00,14.85,14.92,14.83,14.84,279683.0,10.6661,10.7163,10.6517,10.6589,279683.0
2016-02-24 12:30:00,14.84,14.85,14.8,14.81,329009.0,10.6589,10.6661,10.6301,10.6373,329009.0
2016-02-24 13:00:00,14.82,14.91,14.81,14.85,425239.0,10.6445,10.7091,10.6373,10.6661,425239.0
2016-02-24 13:30:00,14.85,14.89,14.83,14.87,324226.0,10.6661,10.6948,10.6517,10.6804,324226.0
2016-02-24 14:00:00,14.86,15.0,14.85,14.97,480180.0,10.6732,10.7738,10.6661,10.7522,480180.0
2016-02-24 14:30:00,14.97,15.03,14.95,14.96,405672.0,10.7522,10.7953,10.7379,10.7451,405672.0
2016-02-24 15:00:00,14.97,15.08,14.96,15.07,493180.0,10.7522,10.8312,10.7451,10.8241,493180.0
2016-02-24 15:30:00,15.08,15.1,15.02,15.04,1163015.0,10.8312,10.8456,10.7882,10.8025,1163015.0
2016-02-25 09:30:00,15.15,15.24,15.03,15.14,490338.0,10.8815,10.9462,10.7953,10.8743,490338.0
2016-02-25 10:00:00,15.13,15.2,15.05,15.18,458845.0,10.8672,10.9174,10.8097,10.9031,458845.0
2016-02-25 10:30:00,15.18,15.19,15.11,15.11,903570.0,10.9031,10.9103,10.8528,10.8528,903570.0
2016-02-25 11:00:00,15.11,15.12,15.04,15.1,287324.0,10.8528,10.86,10.8025,10.8456,287324.0
2016-02-25 11:30:00,15.09,15.17,15.07,15.14,327231.0,10.8384,10.8959,10.8241,10.8743,327231.0
2016-02-25 12:00:00,15.15,15.17,15.12,15.14,345634.0,10.8815,10.8959,10.86,10.8743,345634.0
2016-02-25 12:30:00,15.15,15.17,15.11,15.12,446173.0,10.8815,10.8959,10.8528,10.86,446173.0
2016-02-25 13:00:00,15.13,15.18,15.12,15.16,421445.0,10.8672,10.9031,10.86,10.8887,421445.0
2016-02-25 13:30:00,15.16,15.23,15.14,15.22,509514.0,10.8887,10.939,10.8743,10.9318,509514.0
2016-02-25 14:00:00,15.23,15.32,15.21,15.28,368705.0,10.939,11.0036,10.9246,10.9749,368705.0
2016-02-25 14:30:00,15.28,15.29,15.21,15.22,339586.0,10.9749,10.9821,10.9246,10.9318,339586.0
2016-02-25 15:00:00,15.22,15.29,15.22,15.24,443665.0,10.9318,10.9821,10.9318,10.9462,443665.0
2016-02-25 15:30:00,15.23,15.3,15.23,15.29,1149938.0,10.939,10.9893,10.939,10.9821,1149938.0
2016-02-26 09:30:00,15.47,15.52,15.36,15.4,758302.0,11.1114,11.1473,11.0324,11.0611,758302.0
2016-02-26 10:00:00,15.4,15.44,15.3,15.43,456542.0,11.0611,11.0898,10.9893,11.0826,456542.0
2016-02-26 10:30:00,15.44,15.68,15.43,15.68,472297.0,11.0898,11.2622,11.0826,11.2622,472297.0
2016-02-26 11:00:00,15.68,15.76,15.67,15.67,636517.0,11.2622,11.3197,11.255,11.255,636517.0
2016-02-26 11:30:00,15.68,15.92,15.66,15.9,784072.0,11.2622,11.4346,11.2478,11.4202,784072.0
2016-02-26 12:00:00,15.9,15.9,15.77,15.8,519024.0,11.4202,11.4202,11.3268,11.3484,519024.0
2016-02-26 12:30:00,15.79,15.83,15.74,15.79,287858.0,11.3412,11.3699,11.3053,11.3412,287858.0
2016-02-26 13:00:00,15.79,15.84,15.74,15.75,338954.0,11.3412,11.3771,11.3053,11.3125,338954.0
2016-02-26 13:30:00,15.76,15.81,15.72,15.77,407490.0,11.3197,11.3556,11.2909,11.3268,407490.0
2016-02-26 14:00:00,15.77,15.8,15.71,15.71,393090.0,11.3268,11.3484,11.2837,11.2837,393090.0
2016-02-26 14:30:00,15.71,15.72,15.63,15.67,394932.0,11.2837,11.2909,11.2263,11.255,394932.0
2016-02-26 15:00:00,15.67,15.76,15.66,15.69,494074.0,11.255,11.3197,11.2478,11.2694,494074.0
2016-02-26 15:30:00,15.68,15.74,15.67,15.68,1067682.0,11.2622,11.3053,11.255,11.2622,1067682.0
2016-02-29 09:30:00,15.6,15.65,15.43,15.55,816251.0,11.2047,11.2407,11.0826,11.1688,816251.0
2016-02-29 10:00:00,15.55,15.55,15.32,15.33,639528.0,11.1688,11.1688,11.0036,11.0108,639528.0
2016-02-29 10:30:00,15.32,15.34,15.2,15.26,1159732.0,11.0036,11.018,10.9174,10.9605,1159732.0
2016-02-29 11:00:00,15.27,15.42,15.25,15.37,364807.0,10.9677,11.0755,10.9534,11.0395,364807.0
2016-02-29 11:30:00,15.37,15.52,15.36,15.49,482743.0,11.0395,11.1473,11.0324,11.1257,482743.0
2016-02-29 12:00:00,15.49,15.56,15.48,15.52,282271.0,11.1257,11.176,11.1185,11.1473,282271.0
2016-02-29 12:30:00,15.52,15.6,15.52,15.59,295672.0,11.1473,11.2047,11.1473,11.1976,295672.0
2016-02-29 13:00:00,15.59,15.6,15.52,15.55,372228.0,11.1976,11.2047,11.1473,11.1688,372228.0
2016-02-29 13:30:00,15.55,15.59,15.53,15.58,234901.0,11.1688,11.1976,11.1545,11.1904,234901.0
2016-02-29 14:00:00,15.58,15.59,15.49,15.52,435858.0,11.1904,11.1976,11.1257,11.1473,435858.0
2016-02-29 14:30:00,15.52,15.52,15.36,15.37,544923.0,11.1473,11.1473,11.0324,11.0395,544923.0
2016-02-29 15:00:00,15.36,15.36,15.3,15.32,334586.0,11.0324,11.0324,10.9893,11.0036,334586.0
2016-02-29 15:30:00,15.32,15.34,15.26,15.27,981282.0,11.0036,11.018,10.9605,10.9677,981282.0
2016-03-01 09:30:00,15.39,15.52,15.39,15.46,564409.0,11.0539,11.1473,11.0539,11.1042,564409.0
2016-03-01 10:00:00,15.46,15.68,15.45,15.66,473641.0,11.1042,11.2622,11.097,11.2478,473641.0
2016-03-01 10:30:00,15.67,15.83,15.66,15.82,966142.0,11.255,11.3699,11.2478,11.3628,966142.0
2016-03-01 11:00:00,15.81,16.03,15.8,16.03,1126088.0,11.3556,11.5136,11.3484,11.5136,1126088.0
2016-03-01 11:30:00,16.03,16.18,16.01,16.17,750836.0,11.5136,11.6213,11.4992,11.6141,750836.0
2016-03-01 12:00:00,16.17,16.2,16.03,16.03,706955.0,11.6141,11.6357,11.5136,11.5136,706955.0
2016-03-01 12:30:00,16.05,16.13,16.0,16.13,271744.0,11.528,11.5854,11.492,11.5854,271744.0
2016-03-01 13:00:00,16.13,16.16,16.07,16.11,360857.0,11.5854,11.607,11.5423,11.571,360857.0
2016-03-01 13:30:00,16.1,16.13,16.01,16.05,506180.0,11.5639,11.5854,11.4992,11.528,506180.0
2016-03-01 14:00:00,16.04,16.06,15.95,15.98,386831.0,11.5208,11.5351,11.4561,11.4777,386831.0
2016-03-01 14:30:00,15.99,16.14,15.98,16.13,423956.0,11.4849,11.5926,11.4777,11.5854,423956.0
2016-03-01 15:00:00,16.12,16.16,16.09,16.1,437348.0,11.5782,11.607,11.5567,11.5639,437348.0
2016-03-01 15:30:00,16.1,16.17,16.07,16.16,1157348.0,11.5639,11.6141,11.5423,11.607,1157348.0
2016-03-02 09:30:00,16.19,16.34,16.1,16.22,981034.0,11.6285,11.7362,11.5639,11.6501,981034.0
2016-03-02 10:00:00,16.23,16.32,16.16,16.27,787830.0,11.6572,11.7219,11.607,11.686,787830.0
2016-03-02 10:30:00,16.27,16.37,16.18,16.35,759450.0,11.686,11.7578,11.6213,11.7434,759450.0
2016-03-02 11:00:00,16.35,16.48,16.3,16.48,737209.0,11.7434,11.8368,11.7075,11.8368,737209.0
2016-03-02 11:30:00,16.48,16.5,16.33,16.34,416117.0,11.8368,11.8512,11.7291,11.7362,416117.0
2016-03-02 12:00:00,16.33,16.33,16.25,16.27,437651.0,11.7291,11.7291,11.6716,11.686,437651.0
2016-03-02 12:30:00,16.27,16.34,16.26,16.27,346990.0,11.686,11.7362,11.6788,11.686,346990.0
2016-03-02 13:00:00,16.28,16.36,16.27,16.32,264390.0,11.6932,11.7506,11.686,11.7219,264390.0
2016-03-02 13:30:00,16.32,16.36,16.29,16.3,313365.0,11.7219,11.7506,11.7003,11.7075,313365.0
2016-03-02 14:00:00,16.3,16.38,16.27,16.36,378384.0,11.7075,11.765,11.686,11.7506,378384.0
2016-03-02 14:30:00,16.37,16.43,16.34,16.37,358011.0,11.7578,11.8009,11.7362,11.7578,358011.0
2016-03-02 15:00:00,16.37,16.45,16.34,16.44,586866.0,11.7578,11.8153,11.7362,11.8081,586866.0
2016-03-02 15:30:00,16.44,16.5,16.4,16.5,1494365.0,11.8081,11.8512,11.7793,11.8512,1494365.0
2016-03-03 09:30:00,16.44,16.55,16.4,16.51,504826.0,11.8081,11.8871,11.7793,11.8583,504826.0
2016-03-03 10:00:00,16.51,16.72,16.46,16.72,379435.0,11.8583,12.0092,11.8224,12.0092,379435.0
2016-03-03 10:30:00,16.73,16.82,16.71,16.82,915881.0,12.0164,12.081,12.002,12.081,915881.0
2016-03-03 11:00:00,16.82,16.82,16.58,16.6,482219.0,12.081,12.081,11.9086,11.923,482219.0
2016-03-03 11:30:00,16.59,16.77,16.57,16.77,326928.0,11.9158,12.0451,11.9014,12.0451,326928.0
2016-03-03 12:00:00,16.78,16.79,16.63,16.65,245060.0,12.0523,12.0595,11.9445,11.9589,245060.0
2016-03-03 12:30:00,16.66,16.72,16.65,16.7,208013.0,11.9661,12.0092,11.9589,11.9948,208013.0
2016-03-03 13:00:00,16.7,16.76,16.68,16.69,278831.0,11.9948,12.0379,11.9805,11.9876,278831.0
2016-03-03 13:30:00,16.69,16.79,16.69,16.78,297662.0,11.9876,12.0595,11.9876,12.0523,297662.0
2016-03-03 14:00:00,16.78,16.82,16.74,16.76,286776.0,12.0523,12.081,12.0235,12.0379,286776.0
2016-03-03 14:30:00,16.75,16.81,16.73,16.77,289126.0,12.0307,12.0738,12.0164,12.0451,289126.0
2016-03-03 15:00:00,16.78,16.83,16.75,16.79,361939.0,12.0523,12.0882,12.0307,12.0595,361939.0
2016-03-03 15:30:00,16.78,16.86,16.77,16.86,946932.0,12.0523,12.1097,12.0451,12.1097,946932.0
2016-03-04 09:30:00,17.07,17.24,16.92,16.99,1238323.0,12.2606,12.3827,12.1528,12.2031,1238323.0
2016-03-04 10:00:00,17.0,17.14,16.95,17.1,555951.0,12.2103,12.3108,12.1744,12.2821,555951.0
2016-03-04 10:30:00,17.09,17.19,17.06,17.09,410229.0,12.2749,12.3468,12.2534,12.2749,410229.0
2016-03-04 11:00:00,17.09,17.25,17.09,17.18,544195.0,12.2749,12.3899,12.2749,12.3396,544195.0
2016-03-04 11:30:00,17.17,17.2,17.1,17.17,369394.0,12.3324,12.3539,12.2821,12.3324,369394.0
2016-03-04 12:00:00,17.17,17.18,17.04,17.05,307603.0,12.3324,12.3396,12.239,12.2462,307603.0
2016-03-04 12:30:00,17.05,17.13,17.01,17.12,288038.0,12.2462,12.3037,12.2175,12.2965,288038.0
2016-03-04 13:00:00,17.12,17.14,17.04,17.13,217490.0,12.2965,12.3108,12.239,12.3037,217490.0
2016-03-04 13:30:00,17.13,17.17,17.07,17.11,247102.0,12.3037,12.3324,12.2606,12.2893,247102.0
2016-03-04 14:00:00,17.11,17.13,17.02,17.07,420646.0,12.2893,12.3037,12.2247,12.2606,420646.0
2016-03-04 14:30:00,17.07,17.12,16.97,17.04,582984.0,12.2606,12.2965,12.1887,12.239,582984.0
2016-03-04 15:00:00,17.03,17.15,17.02,17.14,590533.0,12.2318,12.318,12.2247,12.3108,590533.0
2016-03-04 15:30:00,17.14,17.17,17.11,17.13,1329468.0,12.3108,12.3324,12.2893,12.3037,1329468.0
2016-03-07 09:30:00,17.01,17.07,16.88,16.98,846622.0,12.2175,12.2606,12.1241,12.1959,846622.0
2016-03-07 10:00:00,16.97,17.11,16.95,17.07,578932.0,12.1887,12.2893,12.1744,12.2606,578932.0
2016-03-07 10:30:00,17.07,17.12,16.95,16.96,383489.0,12.2606,12.2965,12.1744,12.1816,383489.0
2016-03-07 11:00:00,16.96,17.02,16.9,17.0,575550.0,12.1816,12.2247,12.1385,12.2103,575550.0
2016-03-07 11:30:00,17.01,17.11,17.0,17.02,450172.0,12.2175,12.2893,12.2103,12.2247,450172.0
2016-03-07 12:00:00,17.03,17.06,17.0,17.04,316424.0,12.2318,12.2534,12.2103,12.239,316424.0
2016-03-07 12:30:00,17.03,17.06,16.97,17.0,361445.0,12.2318,12.2534,12.1887,12.2103,361445.0
2016-03-07 13:00:00,17.01,17.09,17.0,17.07,364681.0,12.2175,12.2749,12.2103,12.2606,364681.0
2016-03-07 13:30:00,17.07,17.1,17.04,17.07,203838.0,12.2606,12.2821,12.239,12.2606,203838.0
2016-03-07 14:00:00,17.07,17.11,17.0,17.0,277115.0,12.2606,12.2893,12.2103,12.2103,277115.0
2016-03-07 14:30:00,17.0,17.0,16.9,16.94,335877.0,12.2103,12.2103,12.1385,12.1672,335877.0
2016-03-07 15:00:00,16.93,16.99,16.91,16.96,324981.0,12.16,12.2031,12.1457,12.1816,324981.0
2016-03-07 15:30:00,16.97,17.06,16.96,17.03,819528.0,12.1887,12.2534,12.1816,12.2318,819528.0
2016-03-08 09:30:00,16.9,16.97,16.71,16.72,932064.0,12.1385,12.1887,12.002,12.0092,932064.0
2016-03-08 10:00:00,16.72,16.83,16.69,16.71,387529.0,12.0092,12.0882,11.9876,12.002,387529.0
2016-03-08 10:30:00,16.71,16.76,16.58,16.61,378840.0,12.002,12.0379,11.9086,11.9302,378840.0
2016-03-08 11:00:00,16.62,16.78,16.6,16.74,329305.0,11.9374,12.0523,11.923,12.0235,329305.0
2016-03-08 11:30:00,16.74,16.76,16.66,16.73,426902.0,12.0235,12.0379,11.9661,12.0164,426902.0
2016-03-08 12:00:00,16.73,16.89,16.71,16.88,571264.0,12.0164,12.1313,12.002,12.1241,571264.0
2016-03-08 12:30:00,16.88,16.89,16.8,16.82,219263.0,12.1241,12.1313,12.0666,12.081,219263.0
2016-03-08 13:00:00,16.82,16.9,16.8,16.89,205281.0,12.081,12.1385,12.0666,12.1313,205281.0
2016-03-08 13:30:00,16.88,16.91,16.84,16.88,191662.0,12.1241,12.1457,12.0954,12.1241,191662.0
2016-03-08 14:00:00,16.89,16.91,16.84,16.84,485380.0,12.1313,12.1457,12.0954,12.0954,485380.0
2016-03-08 14:30:00,16.85,16.85,16.78,16.82,428856.0,12.1026,12.1026,12.0523,12.081,428856.0
2016-03-08 15:00:00,16.82,16.84,16.7,16.73,660259.0,12.081,12.0954,11.9948,12.0164,660259.0
2016-03-08 15:30:00,16.73,16.73,16.62,16.63,1503977.0,12.0164,12.0164,11.9374,11.9445,1503977.0
2016-03-09 09:30:00,16.74,16.84,16.63,16.75,626559.0,12.0235,12.0954,11.9445,12.0307,626559.0
2016-03-09 10:00:00,16.75,16.75,16.57,16.62,395050.0,12.0307,12.0307,11.9014,11.9374,395050.0
2016-03-09 10:30:00,16.62,16.73,16.56,16.6,330639.0,11.9374,12.0164,11.8943,11.923,330639.0
2016-03-09 11:00:00,16.6,16.74,16.59,16.74,304493.0,11.923,12.0235,11.9158,12.0235,304493.0
2016-03-09 11:30:00,16.74,16.77,16.64,16.72,288233.0,12.0235,12.0451,11.9517,12.0092,288233.0
2016-03-09 12:00:00,16.71,16.72,16.65,16.68,428912.0,12.002,12.0092,11.9589,11.9805,428912.0
2016-03-09 12:30:00,16.67,16.69,16.58,16.61,207320.0,11.9733,11.9876,11.9086,11.9302,207320.0
2016-03-09 13:00:00,16.61,16.62,16.55,16.57,265240.0,11.9302,11.9374,11.8871,11.9014,265240.0
2016-03-09 13:30:00,16.57,16.68,16.56,16.66,285235.0,11.9014,11.9805,11.8943,11.9661,285235.0
2016-03-09 14:00:00,16.66,16.7,16.62,16.65,204556.0,11.9661,11.9948,11.9374,11.9589,204556.0
2016-03-09 14:30:00,16.65,16.66,16.58,16.6,223592.0,11.9589,11.9661,11.9086,11.923,223592.0
2016-03-09 15:00:00,16.59,16.61,16.52,16.56,214835.0,11.9158,11.9302,11.8655,11.8943,214835.0
2016-03-09 15:30:00,16.55,16.61,16.54,16.6,628451.0,11.8871,11.9302,11.8799,11.923,628451.0
2016-03-10 09:30:00,16.78,16.93,16.64,16.91,1207706.0,12.0523,12.16,11.9517,12.1457,1207706.0
2016-03-10 10:00:00,16.91,16.94,16.79,16.8,552298.0,12.1457,12.1672,12.0595,12.0666,552298.0
2016-03-10 10:30:00,16.8,16.84,16.69,16.73,432751.0,12.0666,12.0954,11.9876,12.0164,432751.0
2016-03-10 11:00:00,16.73,16.77,16.56,16.61,681463.0,12.0164,12.0451,11.8943,11.9302,681463.0
2016-03-10 11:30:00,16.61,16.69,16.56,16.66,357862.0,11.9302,11.9876,11.8943,11.9661,357862.0
2016-03-10 12:00:00,16.66,16.73,16.58,16.59,554360.0,11.9661,12.0164,11.9086,11.9158,554360.0
2016-03-10 12:30:00,16.6,16.61,16.5,16.57,506228.0,11.923,11.9302,11.8512,11.9014,506228.0
2016-03-10 13:00:00,16.57,16.67,16.51,16.66,292500.0,11.9014,11.9733,11.8583,11.9661,292500.0
2016-03-10 13:30:00,16.65,16.71,16.64,16.66,350197.0,11.9589,12.002,11.9517,11.9661,350197.0
2016-03-10 14:00:00,16.66,16.73,16.6,16.72,368282.0,11.9661,12.0164,11.923,12.0092,368282.0
2016-03-10 14:30:00,16.72,16.82,16.7,16.78,266431.0,12.0092,12.081,11.9948,12.0523,266431.0
2016-03-10 15:00:00,16.78,16.91,16.75,16.9,447146.0,12.0523,12.1457,12.0307,12.1385,447146.0
2016-03-10 15:30:00,16.89,16.93,16.81,16.85,1176894.0,12.1313,12.16,12.0738,12.1026,1176894.0
2016-03-11 09:30:00,16.94,17.16,16.94,17.09,771621.0,12.1672,12.3252,12.1672,12.2749,771621.0
2016-03-11 10:00:00,17.1,17.21,17.07,17.21,549012.0,12.2821,12.3611,12.2606,12.3611,549012.0
2016-03-11 10:30:00,17.21,17.28,17.17,17.2,349256.0,12.3611,12.4114,12.3324,12.3539,349256.0
2016-03-11 11:00:00,17.2,17.32,17.18,17.29,717608.0,12.3539,12.4401,12.3396,12.4186,717608.0
2016-03-11 11:30:00,17.29,17.35,17.27,17.32,372818.0,12.4186,12.4617,12.4042,12.4401,372818.0
2016-03-11 12:00:00,17.32,17.33,17.25,17.3,224926.0,12.4401,12.4473,12.3899,12.4258,224926.0
2016-03-11 12:30:00,17.3,17.33,17.23,17.24,231682.0,12.4258,12.4473,12.3755,12.3827,231682.0
2016-03-11 13:00:00,17.25,17.29,17.18,17.27,323323.0,12.3899,12.4186,12.3396,12.4042,323323.0
2016-03-11 13:30:00,17.27,17.28,17.2,17.24,467632.0,12.4042,12.4114,12.3539,12.3827,467632.0
2016-03-11 14:00:00,17.23,17.27,17.22,17.26,272059.0,12.3755,12.4042,12.3683,12.397,272059.0
2016-03-11 14:30:00,17.26,17.31,17.23,17.26,257935.0,12.397,12.433,12.3755,12.397,257935.0
2016-03-11 15:00:00,17.26,17.38,17.24,17.36,435699.0,12.397,12.4832,12.3827,12.4689,435699.0
2016-03-11 15:30:00,17.37,17.42,17.32,17.4,936349.0,12.476,12.512,12.4401,12.4976,936349.0
2016-03-14 09:30:00,17.3,17.5,17.16,17.24,536375.0,12.4258,12.5694,12.3252,12.3827,536375.0
2016-03-14 10:00:00,17.24,17.29,17.18,17.22,319450.0,12.3827,12.4186,12.3396,12.3683,319450.0
2016-03-14 10:30:00,17.21,17.31,17.18,17.19,338998.0,12.3611,12.433,12.3396,12.3468,338998.0
2016-03-14 11:00:00,17.19,17.25,17.1,17.21,400712.0,12.3468,12.3899,12.2821,12.3611,400712.0
2016-03-14 11:30:00,17.21,17.25,17.12,17.13,288332.0,12.3611,12.3899,12.2965,12.3037,288332.0
2016-03-14 12:00:00,17.14,17.25,17.1,17.22,299576.0,12.3108,12.3899,12.2821,12.3683,299576.0
2016-03-14 12:30:00,17.22,17.27,17.21,17.26,368879.0,12.3683,12.4042,12.3611,12.397,368879.0
2016-03-14 13:00:00,17.25,17.31,17.24,17.28,429471.0,12.3899,12.433,12.3827,12.4114,429471.0
2016-03-14 13:30:00,17.28,17.33,17.26,17.32,345232.0,12.4114,12.4473,12.397,12.4401,345232.0
2016-03-14 14:00:00,17.32,17.34,17.27,17.34,330559.0,12.4401,12.4545,12.4042,12.4545,330559.0
2016-03-14 14:30:00,17.33,17.38,17.32,17.37,353354.0,12.4473,12.4832,12.4401,12.476,353354.0
2016-03-14 15:00:00,17.37,17.38,17.32,17.32,447162.0,12.476,12.4832,12.4401,12.4401,447162.0
2016-03-14 15:30:00,17.32,17.34,17.29,17.29,1216926.0,12.4401,12.4545,12.4186,12.4186,1216926.0
2016-03-15 09:30:00,17.08,17.16,17.03,17.07,836936.0,12.2678,12.3252,12.2318,12.2606,836936.0
2016-03-15 10:00:00,17.06,17.12,17.01,17.1,746513.0,12.2534,12.2965,12.2175,12.2821,746513.0
2016-03-15 10:30:00,17.1,17.13,17.01,17.04,595028.0,12.2821,12.3037,12.2175,12.239,595028.0
2016-03-15 11:00:00,17.04,17.16,17.03,17.15,453257.0,12.239,12.3252,12.2318,12.318,453257.0
2016-03-15 11:30:00,17.16,17.16,17.07,17.09,290737.0,12.3252,12.3252,12.2606,12.2749,290737.0
2016-03-15 12:00:00,17.09,17.1,17.03,17.04,262941.0,12.2749,12.2821,12.2318,12.239,262941.0
2016-03-15 12:30:00,17.04,17.05,17.0,17.03,483117.0,12.239,12.2462,12.2103,12.2318,483117.0
2016-03-15 13:00:00,17.02,17.12,17.02,17.11,200894.0,12.2247,12.2965,12.2247,12.2893,200894.0
2016-03-15 13:30:00,17.11,17.18,17.09,17.16,420828.0,12.2893,12.3396,12.2749,12.3252,420828.0
2016-03-15 14:00:00,17.17,17.23,17.15,17.21,198101.0,12.3324,12.3755,12.318,12.3611,198101.0
2016-03-15 14:30:00,17.21,17.23,17.15,17.16,222028.0,12.3611,12.3755,12.318,12.3252,222028.0
2016-03-15 15:00:00,17.16,17.22,17.13,17.17,429585.0,12.3252,12.3683,12.3037,12.3324,429585.0
2016-03-15 15:30:00,17.17,17.19,17.14,17.19,1113508.0,12.3324,12.3468,12.3108,12.3468,1113508.0
2016-03-16 09:30:00,17.17,17.32,17.07,17.22,899680.0,12.3324,12.4401,12.2606,12.3683,899680.0
2016-03-16 10:00:00,17.23,17.3,17.16,17.27,547699.0,12.3755,12.4258,12.3252,12.4042,547699.0
2016-03-16 10:30:00,17.27,17.3,17.22,17.23,398086.0,12.4042,12.4258,12.3683,12.3755,398086.0
2016-03-16 11:00:00,17.24,17.25,17.19,17.2,496314.0,12.3827,12.3899,12.3468,12.3539,496314.0
2016-03-16 11:30:00,17.2,17.25,17.17,17.18,192200.0,12.3539,12.3899,12.3324,12.3396,192200.0
2016-03-16 12:00:00,17.18,17.19,17.12,17.13,193572.0,12.3396,12.3468,12.2965,12.3037,193572.0
2016-03-16 12:30:00,17.12,17.14,17.07,17.14,185988.0,12.2965,12.3108,12.2606,12.3108,185988.0
2016-03-16 13:00:00,17.14,17.16,17.09,17.11,214215.0,12.3108,12.3252,12.2749,12.2893,214215.0
2016-03-16 13:30:00,17.11,17.11,16.99,17.01,646398.0,12.2893,12.2893,12.2031,12.2175,646398.0
2016-03-16 14:00:00,17.02,17.04,16.71,16.88,1180557.0,12.2247,12.239,12.002,12.1241,1180557.0
2016-03-16 14:30:00,16.88,17.02,16.82,16.82,716353.0,12.1241,12.2247,12.081,12.081,716353.0
2016-03-16 15:00:00,16.82,16.98,16.82,16.94,521836.0,12.081,12.1959,12.081,12.1672,521836.0
2016-03-16 15:30:00,16.94,16.98,16.82,16.84,2771472.0,12.1672,12.1959,12.081,12.0954,2771472.0
2016-03-17 09:30:00,16.78,16.85,16.54,16.63,737024.0,12.0523,12.1026,11.8799,11.9445,737024.0
2016-03-17 10:00:00,16.62,16.75,16.59,16.75,700676.0,11.9374,12.0307,11.9158,12.0307,700676.0
2016-03-17 10:30:00,16.75,16.89,16.74,16.87,956037.0,12.0307,12.1313,12.0235,12.1169,956037.0
2016-03-17 11:00:00,16.88,16.94,16.75,16.89,561762.0,12.1241,12.1672,12.0307,12.1313,561762.0
2016-03-17 11:30:00,16.89,16.93,16.82,16.88,513501.0,12.1313,12.16,12.081,12.1241,513501.0
2016-03-17 12:00:00,16.87,16.88,16.8,16.84,301960.0,12.1169,12.1241,12.0666,12.0954,301960.0
2016-03-17 12:30:00,16.84,16.89,16.8,16.88,643851.0,12.0954,12.1313,12.0666,12.1241,643851.0
2016-03-17 13:00:00,16.89,16.95,16.83,16.93,276955.0,12.1313,12.1744,12.0882,12.16,276955.0
2016-03-17 13:30:00,16.92,16.99,16.9,16.96,368682.0,12.1528,12.2031,12.1385,12.1816,368682.0
2016-03-17 14:00:00,16.96,16.99,16.89,16.89,521632.0,12.1816,12.2031,12.1313,12.1313,521632.0
2016-03-17 14:30:00,16.89,16.97,16.88,16.93,389704.0,12.1313,12.1887,12.1241,12.16,389704.0
2016-03-17 15:00:00,16.94,16.99,16.91,16.98,454809.0,12.1672,12.2031,12.1457,12.1959,454809.0
2016-03-17 15:30:00,16.98,17.01,16.95,16.98,1500070.0,12.1959,12.2175,12.1744,12.1959,1500070.0
2016-03-18 09:30:00,17.11,17.4,17.0,17.34,1369770.0,12.2893,12.4976,12.2103,12.4545,1369770.0
2016-03-18 10:00:00,17.33,17.44,17.32,17.36,534887.0,12.4473,12.5263,12.4401,12.4689,534887.0
2016-03-18 10:30:00,17.36,17.4,17.29,17.38,356637.0,12.4689,12.4976,12.4186,12.4832,356637.0
2016-03-18 11:00:00,17.39,17.44,17.32,17.32,350824.0,12.4904,12.5263,12.4401,12.4401,350824.0
2016-03-18 11:30:00,17.32,17.33,17.2,17.26,376279.0,12.4401,12.4473,12.3539,12.397,376279.0
2016-03-18 12:00:00,17.26,17.34,17.25,17.32,328085.0,12.397,12.4545,12.3899,12.4401,328085.0
2016-03-18 12:30:00,17.31,17.32,17.24,17.25,277909.0,12.433,12.4401,12.3827,12.3899,277909.0
2016-03-18 13:00:00,17.25,17.26,17.15,17.25,372293.0,12.3899,12.397,12.318,12.3899,372293.0
2016-03-18 13:30:00,17.25,17.26,17.19,17.21,282822.0,12.3899,12.397,12.3468,12.3611,282822.0
2016-03-18 14:00:00,17.22,17.24,17.18,17.21,209915.0,12.3683,12.3827,12.3396,12.3611,209915.0
2016-03-18 14:30:00,17.21,17.23,17.17,17.18,286297.0,12.3611,12.3755,12.3324,12.3396,286297.0
2016-03-18 15:00:00,17.19,17.3,17.19,17.26,326185.0,12.3468,12.4258,12.3468,12.397,326185.0
2016-03-18 15:30:00,17.27,17.4,17.25,17.36,2680203.0,12.4042,12.4976,12.3899,12.4689,2680203.0
2016-03-21 09:30:00,17.34,17.57,17.3,17.41,511762.0,12.4545,12.6197,12.4258,12.5048,511762.0
2016-03-21 10:00:00,17.41,17.42,17.28,17.35,463506.0,12.5048,12.512,12.4114,12.4617,463506.0
2016-03-21 10:30:00,17.35,17.35,17.26,17.33,392578.0,12.4617,12.4617,12.397,12.4473,392578.0
2016-03-21 11:00:00,17.34,17.43,17.3,17.39,317596.0,12.4545,12.5191,12.4258,12.4904,317596.0
2016-03-21 11:30:00,17.4,17.44,17.3,17.3,304498.0,12.4976,12.5263,12.4258,12.4258,304498.0
2016-03-21 12:00:00,17.3,17.36,17.25,17.29,406122.0,12.4258,12.4689,12.3899,12.4186,406122.0
2016-03-21 12:30:00,17.29,17.35,17.26,17.35,172525.0,12.4186,12.4617,12.397,12.4617,172525.0
2016-03-21 13:00:00,17.35,17.42,17.32,17.41,189151.0,12.4617,12.512,12.4401,12.5048,189151.0
2016-03-21 13:30:00,17.42,17.44,17.37,17.41,209204.0,12.512,12.5263,12.476,12.5048,209204.0
2016-03-21 14:00:00,17.41,17.46,17.38,17.45,286226.0,12.5048,12.5407,12.4832,12.5335,286226.0
2016-03-21 14:30:00,17.44,17.48,17.43,17.43,375723.0,12.5263,12.5551,12.5191,12.5191,375723.0
2016-03-21 15:00:00,17.44,17.44,17.37,17.4,672336.0,12.5263,12.5263,12.476,12.4976,672336.0
2016-03-21 15:30:00,17.41,17.42,17.35,17.37,770044.0,12.5048,12.512,12.4617,12.476,770044.0
2016-03-22 09:30:00,17.2,17.37,17.14,17.37,803632.0,12.3539,12.476,12.3108,12.476,803632.0
2016-03-22 10:00:00,17.36,17.45,17.32,17.43,813003.0,12.4689,12.5335,12.4401,12.5191,813003.0
2016-03-22 10:30:00,17.44,17.46,17.29,17.29,607180.0,12.5263,12.5407,12.4186,12.4186,607180.0
2016-03-22 11:00:00,17.29,17.34,17.23,17.32,470045.0,12.4186,12.4545,12.3755,12.4401,470045.0
2016-03-22 11:30:00,17.32,17.33,17.25,17.29,194101.0,12.4401,12.4473,12.3899,12.4186,194101.0
2016-03-22 12:00:00,17.29,17.4,17.28,17.39,264436.0,12.4186,12.4976,12.4114,12.4904,264436.0
2016-03-22 12:30:00,17.38,17.47,17.37,17.46,235796.0,12.4832,12.5479,12.476,12.5407,235796.0
2016-03-22 13:00:00,17.46,17.5,17.44,17.48,631013.0,12.5407,12.5694,12.5263,12.5551,631013.0
2016-03-22 13:30:00,17.49,17.52,17.44,17.49,303469.0,12.5622,12.5838,12.5263,12.5622,303469.0
2016-03-22 14:00:00,17.5,17.51,17.42,17.46,452334.0,12.5694,12.5766,12.512,12.5407,452334.0
2016-03-22 14:30:00,17.46,17.46,17.34,17.35,403206.0,12.5407,12.5407,12.4545,12.4617,403206.0
2016-03-22 15:00:00,17.35,17.36,17.27,17.34,403175.0,12.4617,12.4689,12.4042,12.4545,403175.0
2016-03-22 15:30:00,17.35,17.38,17.32,17.38,728382.0,12.4617,12.4832,12.4401,12.4832,728382.0
2016-03-23 09:30:00,17.3,17.37,17.19,17.29,447135.0,12.4258,12.476,12.3468,12.4186,447135.0
2016-03-23 10:00:00,17.28,17.35,17.23,17.3,227538.0,12.4114,12.4617,12.3755,12.4258,227538.0
2016-03-23 10:30:00,17.3,17.34,17.22,17.25,313513.0,12.4258,12.4545,12.3683,12.3899,313513.0
2016-03-23 11:00:00,17.25,17.28,17.2,17.25,255513.0,12.3899,12.4114,12.3539,12.3899,255513.0
2016-03-23 11:30:00,17.25,17.27,17.19,17.26,274398.0,12.3899,12.4042,12.3468,12.397,274398.0
2016-03-23 12:00:00,17.26,17.28,17.21,17.28,177865.0,12.397,12.4114,12.3611,12.4114,177865.0
2016-03-23 12:30:00,17.28,17.33,17.25,17.27,206320.0,12.4114,12.4473,12.3899,12.4042,206320.0
2016-03-23 13:00:00,17.27,17.29,17.24,17.26,208806.0,12.4042,12.4186,12.3827,12.397,208806.0
2016-03-23 13:30:00,17.25,17.27,17.19,17.25,219640.0,12.3899,12.4042,12.3468,12.3899,219640.0
2016-03-23 14:00:00,17.25,17.32,17.22,17.23,362839.0,12.3899,12.4401,12.3683,12.3755,362839.0
2016-03-23 14:30:00,17.22,17.27,17.17,17.18,212027.0,12.3683,12.4042,12.3324,12.3396,212027.0
2016-03-23 15:00:00,17.18,17.26,17.18,17.25,295955.0,12.3396,12.397,12.3396,12.3899,295955.0
2016-03-23 15:30:00,17.25,17.27,17.21,17.22,796403.0,12.3899,12.4042,12.3611,12.3683,796403.0
2016-03-24 09:30:00,17.03,17.15,16.78,16.95,851823.0,12.2318,12.318,12.0523,12.1744,851823.0
2016-03-24 10:00:00,16.94,16.99,16.89,16.92,411755.0,12.1672,12.2031,12.1313,12.1528,411755.0
2016-03-24 10:30:00,16.91,17.07,16.91,17.06,439135.0,12.1457,12.2606,12.1457,12.2534,439135.0
2016-03-24 11:00:00,17.07,17.1,16.97,16.98,425893.0,12.2606,12.2821,12.1887,12.1959,425893.0
2016-03-24 11:30:00,16.98,17.01,16.94,17.0,276878.0,12.1959,12.2175,12.1672,12.2103,276878.0
2016-03-24 12:00:00,16.99,17.08,16.96,17.0,379199.0,12.2031,12.2678,12.1816,12.2103,379199.0
2016-03-24 12:30:00,17.01,17.02,16.95,16.98,234271.0,12.2175,12.2247,12.1744,12.1959,234271.0
2016-03-24 13:00:00,16.98,17.04,16.97,17.03,179043.0,12.1959,12.239,12.1887,12.2318,179043.0
2016-03-24 13:30:00,17.02,17.06,17.0,17.04,208095.0,12.2247,12.2534,12.2103,12.239,208095.0
2016-03-24 14:00:00,17.05,17.06,16.98,16.99,349900.0,12.2462,12.2534,12.1959,12.2031,349900.0
2016-03-24 14:30:00,16.99,17.05,16.97,17.02,471070.0,12.2031,12.2462,12.1887,12.2247,471070.0
2016-03-24 15:00:00,17.02,17.08,17.0,17.07,940709.0,12.2247,12.2678,12.2103,12.2606,940709.0
2016-03-24 15:30:00,17.07,17.1,17.04,17.1,783322.0,12.2606,12.2821,12.239,12.2821,783322.0
2016-03-28 09:30:00,17.16,17.22,17.03,17.08,412497.0,12.3252,12.3683,12.2318,12.2678,412497.0
2016-03-28 10:00:00,17.07,17.12,17.0,17.01,417240.0,12.2606,12.2965,12.2103,12.2175,417240.0
2016-03-28 10:30:00,17.0,17.05,16.95,17.02,204912.0,12.2103,12.2462,12.1744,12.2247,204912.0
2016-03-28 11:00:00,17.02,17.05,16.92,16.96,249420.0,12.2247,12.2462,12.1528,12.1816,249420.0
2016-03-28 11:30:00,16.96,16.99,16.93,16.96,214098.0,12.1816,12.2031,12.16,12.1816,214098.0
2016-03-28 12:00:00,16.96,17.04,16.94,16.99,241522.0,12.1816,12.239,12.1672,12.2031,241522.0
2016-03-28 12:30:00,17.0,17.14,16.99,17.13,257371.0,12.2103,12.3108,12.2031,12.3037,257371.0
2016-03-28 13:00:00,17.13,17.15,17.1,17.13,229805.0,12.3037,12.318,12.2821,12.3037,229805.0
2016-03-28 13:30:00,17.14,17.18,17.11,17.15,201344.0,12.3108,12.3396,12.2893,12.318,201344.0
2016-03-28 14:00:00,17.14,17.19,17.14,17.15,178414.0,12.3108,12.3468,12.3108,12.318,178414.0
2016-03-28 14:30:00,17.15,17.15,17.06,17.08,468769.0,12.318,12.318,12.2534,12.2678,468769.0
2016-03-28 15:00:00,17.08,17.16,17.07,17.12,327522.0,12.2678,12.3252,12.2606,12.2965,327522.0
2016-03-28 15:30:00,17.13,17.14,17.08,17.09,1125033.0,12.3037,12.3108,12.2678,12.2749,1125033.0
2016-03-29 09:30:00,16.81,16.81,16.5,16.72,1068017.0,12.1678,12.1678,11.9434,12.1027,1068017.0
2016-03-29 10:00:00,16.72,16.75,16.57,16.66,599863.0,12.1027,12.1244,11.9941,12.0592,599863.0
2016-03-29 10:30:00,16.66,16.68,16.53,16.6,668687.0,12.0592,12.0737,11.9651,12.0158,668687.0
2016-03-29 11:00:00,16.6,16.65,16.54,16.63,482195.0,12.0158,12.052,11.9724,12.0375,482195.0
2016-03-29 11:30:00,16.63,16.63,16.53,16.54,757929.0,12.0375,12.0375,11.9651,11.9724,757929.0
2016-03-29 12:00:00,16.55,16.61,16.53,16.56,489486.0,11.9796,12.023,11.9651,11.9869,489486.0
2016-03-29 12:30:00,16.56,16.6,16.52,16.54,356486.0,11.9869,12.0158,11.9579,11.9724,356486.0
2016-03-29 13:00:00,16.53,16.55,16.48,16.51,645161.0,11.9651,11.9796,11.9289,11.9507,645161.0
2016-03-29 13:30:00,16.51,16.57,16.49,16.55,380369.0,11.9507,11.9941,11.9362,11.9796,380369.0
2016-03-29 14:00:00,16.55,16.64,16.54,16.64,398670.0,11.9796,12.0448,11.9724,12.0448,398670.0
2016-03-29 14:30:00,16.63,16.74,16.62,16.7,642919.0,12.0375,12.1171,12.0303,12.0882,642919.0
2016-03-29 15:00:00,16.71,16.74,16.69,16.73,468459.0,12.0954,12.1171,12.081,12.1099,468459.0
2016-03-29 15:30:00,16.73,16.74,16.66,16.7,1013846.0,12.1099,12.1171,12.0592,12.0882,1013846.0
2016-03-30 09:30:00,16.87,16.95,16.81,16.93,616552.0,12.2112,12.2692,12.1678,12.2547,616552.0
2016-03-30 10:00:00,16.94,16.99,16.91,16.97,219880.0,12.2619,12.2981,12.2402,12.2836,219880.0
2016-03-30 10:30:00,16.97,17.09,16.96,17.0,414399.0,12.2836,12.3705,12.2764,12.3053,414399.0
2016-03-30 11:00:00,17.01,17.05,16.92,16.93,499704.0,12.3126,12.3415,12.2474,12.2547,499704.0
2016-03-30 11:30:00,16.93,16.98,16.88,16.96,218664.0,12.2547,12.2909,12.2185,12.2764,218664.0
2016-03-30 12:00:00,16.96,17.0,16.9,16.91,146446.0,12.2764,12.3053,12.233,12.2402,146446.0
2016-03-30 12:30:00,16.9,16.92,16.81,16.84,245751.0,12.233,12.2474,12.1678,12.1895,245751.0
2016-03-30 13:00:00,16.84,16.85,16.77,16.82,267150.0,12.1895,12.1968,12.1389,12.1751,267150.0
2016-03-30 13:30:00,16.82,16.87,16.8,16.84,243924.0,12.1751,12.2112,12.1606,12.1895,243924.0
2016-03-30 14:00:00,16.84,16.9,16.83,16.87,241182.0,12.1895,12.233,12.1823,12.2112,241182.0
2016-03-30 14:30:00,16.88,16.89,16.85,16.87,163901.0,12.2185,12.2257,12.1968,12.2112,163901.0
2016-03-30 15:00:00,16.86,16.93,16.86,16.9,256120.0,12.204,12.2547,12.204,12.233,256120.0
2016-03-30 15:30:00,16.91,16.91,16.84,16.87,754340.0,12.2402,12.2402,12.1895,12.2112,754340.0
2016-03-31 09:30:00,16.85,16.94,16.78,16.81,445624.0,12.1968,12.2619,12.1461,12.1678,445624.0
2016-03-31 10:00:00,16.81,16.82,16.67,16.68,511950.0,12.1678,12.1751,12.0665,12.0737,511950.0
2016-03-31 10:30:00,16.67,16.7,16.58,16.65,457812.0,12.0665,12.0882,12.0013,12.052,457812.0
2016-03-31 11:00:00,16.64,16.77,16.64,16.74,777108.0,12.0448,12.1389,12.0448,12.1171,777108.0
2016-03-31 11:30:00,16.75,16.79,16.69,16.76,279944.0,12.1244,12.1533,12.081,12.1316,279944.0
2016-03-31 12:00:00,16.76,16.8,16.75,16.78,289293.0,12.1316,12.1606,12.1244,12.1461,289293.0
2016-03-31 12:30:00,16.78,16.78,16.73,16.75,150208.0,12.1461,12.1461,12.1099,12.1244,150208.0
2016-03-31 13:00:00,16.75,16.76,16.71,16.76,245807.0,12.1244,12.1316,12.0954,12.1316,245807.0
2016-03-31 13:30:00,16.76,16.76,16.69,16.73,163342.0,12.1316,12.1316,12.081,12.1099,163342.0
2016-03-31 14:00:00,16.73,16.73,16.65,16.66,204252.0,12.1099,12.1099,12.052,12.0592,204252.0
2016-03-31 14:30:00,16.65,16.69,16.62,16.68,251705.0,12.052,12.081,12.0303,12.0737,251705.0
2016-03-31 15:00:00,16.68,16.73,16.66,16.73,417442.0,12.0737,12.1099,12.0592,12.1099,417442.0
2016-03-31 15:30:00,16.73,16.75,16.68,16.69,893125.0,12.1099,12.1244,12.0737,12.081,893125.0
2016-04-01 09:30:00,16.39,16.7,16.29,16.51,903782.0,11.8638,12.0882,11.7914,11.9507,903782.0
2016-04-01 10:00:00,16.51,16.67,16.5,16.66,595704.0,11.9507,12.0665,11.9434,12.0592,595704.0
2016-04-01 10:30:00,16.66,16.79,16.65,16.74,746107.0,12.0592,12.1533,12.052,12.1171,746107.0
2016-04-01 11:00:00,16.75,16.79,16.68,16.69,363134.0,12.1244,12.1533,12.0737,12.081,363134.0
2016-04-01 11:30:00,16.69,16.77,16.65,16.68,353395.0,12.081,12.1389,12.052,12.0737,353395.0
2016-04-01 12:00:00,16.69,16.71,16.62,16.66,229597.0,12.081,12.0954,12.0303,12.0592,229597.0
2016-04-01 12:30:00,16.66,16.72,16.63,16.7,229402.0,12.0592,12.1027,12.0375,12.0882,229402.0
2016-04-01 13:00:00,16.7,16.75,16.69,16.74,274263.0,12.0882,12.1244,12.081,12.1171,274263.0
2016-04-01 13:30:00,16.74,16.79,16.73,16.76,337988.0,12.1171,12.1533,12.1099,12.1316,337988.0
2016-04-01 14:00:00,16.75,16.79,16.72,16.72,357397.0,12.1244,12.1533,12.1027,12.1027,357397.0
2016-04-01 14:30:00,16.73,16.8,16.73,16.75,497161.0,12.1099,12.1606,12.1099,12.1244,497161.0
2016-04-01 15:00:00,16.76,16.79,16.74,16.79,498150.0,12.1316,12.1533,12.1171,12.1533,498150.0
2016-04-01 15:30:00,16.79,16.82,16.77,16.8,1403373.0,12.1533,12.1751,12.1389,12.1606,1403373.0
2016-04-04 09:30:00,16.82,16.85,16.63,16.85,653720.0,12.1751,12.1968,12.0375,12.1968,653720.0
2016-04-04 10:00:00,16.84,16.97,16.8,16.94,623503.0,12.1895,12.2836,12.1606,12.2619,623503.0
2016-04-04 10:30:00,16.94,17.01,16.8,16.81,700876.0,12.2619,12.3126,12.1606,12.1678,700876.0
2016-04-04 11:00:00,16.82,16.82,16.74,16.78,452585.0,12.1751,12.1751,12.1171,12.1461,452585.0
2016-04-04 11:30:00,16.79,16.82,16.76,16.82,245255.0,12.1533,12.1751,12.1316,12.1751,245255.0
2016-04-04 12:00:00,16.82,16.88,16.82,16.85,147482.0,12.1751,12.2185,12.1751,12.1968,147482.0
2016-04-04 12:30:00,16.85,16.89,16.82,16.88,190698.0,12.1968,12.2257,12.1751,12.2185,190698.0
2016-04-04 13:00:00,16.88,16.88,16.84,16.86,318136.0,12.2185,12.2185,12.1895,12.204,318136.0
2016-04-04 13:30:00,16.86,16.88,16.8,16.8,386073.0,12.204,12.2185,12.1606,12.1606,386073.0
2016-04-04 14:00:00,16.8,16.81,16.73,16.76,249994.0,12.1606,12.1678,12.1099,12.1316,249994.0
2016-04-04 14:30:00,16.76,16.82,16.75,16.8,248837.0,12.1316,12.1751,12.1244,12.1606,248837.0
2016-04-04 15:00:00,16.8,16.82,16.72,16.73,381279.0,12.1606,12.1751,12.1027,12.1099,381279.0
2016-04-04 15:30:00,16.73,16.77,16.71,16.75,815677.0,12.1099,12.1389,12.0954,12.1244,815677.0
2016-04-05 09:30:00,16.5,16.58,16.36,16.46,896369.0,11.9434,12.0013,11.8421,11.9145,896369.0
2016-04-05 10:00:00,16.46,16.56,16.45,16.55,447462.0,11.9145,11.9869,11.9072,11.9796,447462.0
2016-04-05 10:30:00,16.55,16.57,16.47,16.48,447265.0,11.9796,11.9941,11.9217,11.9289,447265.0
2016-04-05 11:00:00,16.48,16.61,16.47,16.6,417660.0,11.9289,12.023,11.9217,12.0158,417660.0
2016-04-05 11:30:00,16.6,16.66,16.58,16.65,257252.0,12.0158,12.0592,12.0013,12.052,257252.0
2016-04-05 12:00:00,16.65,16.68,16.58,16.61,245906.0,12.052,12.0737,12.0013,12.023,245906.0
2016-04-05 12:30:00,16.61,16.62,16.55,16.55,271013.0,12.023,12.0303,11.9796,11.9796,271013.0
2016-04-05 13:00:00,16.55,16.6,16.52,16.59,381682.0,11.9796,12.0158,11.9579,12.0086,381682.0
2016-04-05 13:30:00,16.6,16.6,16.51,16.56,211724.0,12.0158,12.0158,11.9507,11.9869,211724.0
2016-04-05 14:00:00,16.56,16.59,16.54,16.57,212423.0,11.9869,12.0086,11.9724,11.9941,212423.0
2016-04-05 14:30:00,16.57,16.6,16.54,16.56,284102.0,11.9941,12.0158,11.9724,11.9869,284102.0
2016-04-05 15:00:00,16.56,16.57,16.47,16.48,382267.0,11.9869,11.9941,11.9217,11.9289,382267.0
2016-04-05 15:30:00,16.48,16.49,16.42,16.44,1427821.0,11.9289,11.9362,11.8855,11.9,1427821.0
2016-04-06 09:30:00,16.25,16.46,16.23,16.37,1108272.0,11.7625,11.9145,11.748,11.8493,1108272.0
2016-04-06 10:00:00,16.38,16.48,16.36,16.41,420447.0,11.8566,11.9289,11.8421,11.8783,420447.0
2016-04-06 10:30:00,16.41,16.62,16.37,16.62,590034.0,11.8783,12.0303,11.8493,12.0303,590034.0
2016-04-06 11:00:00,16.61,16.65,16.58,16.6,610843.0,12.023,12.052,12.0013,12.0158,610843.0
2016-04-06 11:30:00,16.6,16.65,16.59,16.62,378404.0,12.0158,12.052,12.0086,12.0303,378404.0
2016-04-06 12:00:00,16.62,16.65,16.57,16.57,243430.0,12.0303,12.052,11.9941,11.9941,243430.0
2016-04-06 12:30:00,16.58,16.58,16.54,16.55,293044.0,12.0013,12.0013,11.9724,11.9796,293044.0
2016-04-06 13:00:00,16.55,16.59,16.55,16.55,366567.0,11.9796,12.0086,11.9796,11.9796,366567.0
2016-04-06 13:30:00,16.55,16.56,16.47,16.48,264934.0,11.9796,11.9869,11.9217,11.9289,264934.0
2016-04-06 14:00:00,16.47,16.54,16.39,16.41,543109.0,11.9217,11.9724,11.8638,11.8783,543109.0
2016-04-06 14:30:00,16.41,16.44,16.32,16.41,585739.0,11.8783,11.9,11.8131,11.8783,585739.0
2016-04-06 15:00:00,16.41,16.48,16.39,16.46,605945.0,11.8783,11.9289,11.8638,11.9145,605945.0
2016-04-06 15:30:00,16.47,16.51,16.46,16.48,990447.0,11.9217,11.9507,11.9145,11.9289,990447.0
2016-04-07 09:30:00,16.28,16.36,16.26,16.31,729141.0,11.7842,11.8421,11.7697,11.8059,729141.0
2016-04-07 10:00:00,16.32,16.36,16.24,16.25,574438.0,11.8131,11.8421,11.7552,11.7625,574438.0
2016-04-07 10:30:00,16.24,16.31,16.23,16.28,414893.0,11.7552,11.8059,11.748,11.7842,414893.0
2016-04-07 11:00:00,16.28,16.28,16.19,16.23,675531.0,11.7842,11.7842,11.719,11.748,675531.0
2016-04-07 11:30:00,16.23,16.29,16.22,16.28,561922.0,11.748,11.7914,11.7407,11.7842,561922.0
2016-04-07 12:00:00,16.27,16.29,16.2,16.24,359115.0,11.7769,11.7914,11.7263,11.7552,359115.0
2016-04-07 12:30:00,16.23,16.24,16.19,16.23,608700.0,11.748,11.7552,11.719,11.748,608700.0
2016-04-07 13:00:00,16.23,16.26,16.19,16.23,406279.0,11.748,11.7697,11.719,11.748,406279.0
2016-04-07 13:30:00,16.23,16.24,16.13,16.15,805746.0,11.748,11.7552,11.6756,11.6901,805746.0
2016-04-07 14:00:00,16.15,16.15,16.05,16.08,955195.0,11.6901,11.6901,11.6177,11.6394,955195.0
2016-04-07 14:30:00,16.08,16.11,16.02,16.04,955542.0,11.6394,11.6611,11.596,11.6105,955542.0
2016-04-07 15:00:00,16.04,16.15,16.04,16.14,726774.0,11.6105,11.6901,11.6105,11.6828,726774.0
2016-04-07 15:30:00,16.14,16.16,16.09,16.13,2654553.0,11.6828,11.6973,11.6466,11.6756,2654553.0
2016-04-08 09:30:00,16.39,16.51,16.27,16.51,648936.0,11.8638,11.9507,11.7769,11.9507,648936.0
2016-04-08 10:00:00,16.51,16.56,16.47,16.55,503335.0,11.9507,11.9869,11.9217,11.9796,503335.0
2016-04-08 10:30:00,16.56,16.62,16.53,16.57,460962.0,11.9869,12.0303,11.9651,11.9941,460962.0
2016-04-08 11:00:00,16.57,16.59,16.46,16.48,534615.0,11.9941,12.0086,11.9145,11.9289,534615.0
2016-04-08 11:30:00,16.49,16.49,16.37,16.46,578791.0,11.9362,11.9362,11.8493,11.9145,578791.0
2016-04-08 12:00:00,16.46,16.5,16.39,16.4,258393.0,11.9145,11.9434,11.8638,11.871,258393.0
2016-04-08 12:30:00,16.4,16.44,16.37,16.38,234625.0,11.871,11.9,11.8493,11.8566,234625.0
2016-04-08 13:00:00,16.39,16.41,16.31,16.32,258861.0,11.8638,11.8783,11.8059,11.8131,258861.0
2016-04-08 13:30:00,16.32,16.4,16.31,16.39,285408.0,11.8131,11.871,11.8059,11.8638,285408.0
2016-04-08 14:00:00,16.39,16.41,16.35,16.39,294682.0,11.8638,11.8783,11.8348,11.8638,294682.0
2016-04-08 14:30:00,16.39,16.39,16.3,16.33,314746.0,11.8638,11.8638,11.7987,11.8204,314746.0
2016-04-08 15:00:00,16.33,16.35,16.26,16.31,430784.0,11.8204,11.8348,11.7697,11.8059,430784.0
2016-04-08 15:30:00,16.32,16.32,16.27,16.3,906444.0,11.8131,11.8131,11.7769,11.7987,906444.0
2016-04-11 09:30:00,16.43,16.68,16.36,16.67,600206.0,11.8928,12.0737,11.8421,12.0665,600206.0
2016-04-11 10:00:00,16.67,16.75,16.62,16.67,663410.0,12.0665,12.1244,12.0303,12.0665,663410.0
2016-04-11 10:30:00,16.66,16.68,16.54,16.54,480142.0,12.0592,12.0737,11.9724,11.9724,480142.0
2016-04-11 11:00:00,16.54,16.55,16.48,16.51,299800.0,11.9724,11.9796,11.9289,11.9507,299800.0
2016-04-11 11:30:00,16.52,16.52,16.42,16.52,270534.0,11.9579,11.9579,11.8855,11.9579,270534.0
2016-04-11 12:00:00,16.53,16.58,16.48,16.52,291369.0,11.9651,12.0013,11.9289,11.9579,291369.0
2016-04-11 12:30:00,16.52,16.59,16.49,16.59,211139.0,11.9579,12.0086,11.9362,12.0086,211139.0
2016-04-11 13:00:00,16.59,16.63,16.56,16.57,329941.0,12.0086,12.0375,11.9869,11.9941,329941.0
2016-04-11 13:30:00,16.56,16.6,16.55,16.58,546158.0,11.9869,12.0158,11.9796,12.0013,546158.0
2016-04-11 14:00:00,16.59,16.61,16.54,16.55,447984.0,12.0086,12.023,11.9724,11.9796,447984.0
2016-04-11 14:30:00,16.55,16.59,16.54,16.57,362100.0,11.9796,12.0086,11.9724,11.9941,362100.0
2016-04-11 15:00:00,16.57,16.59,16.49,16.49,437492.0,11.9941,12.0086,11.9362,11.9362,437492.0
2016-04-11 15:30:00,16.5,16.5,16.43,16.43,921990.0,11.9434,11.9434,11.8928,11.8928,921990.0
2016-04-12 09:30:00,16.49,16.65,16.48,16.62,549179.0,11.9362,12.052,11.9289,12.0303,549179.0
2016-04-12 10:00:00,16.62,16.63,16.43,16.52,324964.0,12.0303,12.0375,11.8928,11.9579,324964.0
2016-04-12 10:30:00,16.51,16.64,16.51,16.64,331070.0,11.9507,12.0448,11.9507,12.0448,331070.0
2016-04-12 11:00:00,16.64,16.73,16.61,16.69,496273.0,12.0448,12.1099,12.023,12.081,496273.0
2016-04-12 11:30:00,16.7,16.73,16.65,16.65,417434.0,12.0882,12.1099,12.052,12.052,417434.0
2016-04-12 12:00:00,16.65,16.7,16.62,16.69,211098.0,12.052,12.0882,12.0303,12.081,211098.0
2016-04-12 12:30:00,16.69,16.71,16.66,16.69,378027.0,12.081,12.0954,12.0592,12.081,378027.0
2016-04-12 13:00:00,16.69,16.71,16.67,16.68,292017.0,12.081,12.0954,12.0665,12.0737,292017.0
2016-04-12 13:30:00,16.68,16.71,16.63,16.68,446066.0,12.0737,12.0954,12.0375,12.0737,446066.0
2016-04-12 14:00:00,16.68,16.69,16.64,16.66,354093.0,12.0737,12.081,12.0448,12.0592,354093.0
2016-04-12 14:30:00,16.66,16.68,16.63,16.66,707555.0,12.0592,12.0737,12.0375,12.0592,707555.0
2016-04-12 15:00:00,16.66,16.69,16.63,16.66,566444.0,12.0592,12.081,12.0375,12.0592,566444.0
2016-04-12 15:30:00,16.66,16.67,16.6,16.65,1119250.0,12.0592,12.0665,12.0158,12.052,1119250.0
2016-04-13 09:30:00,16.8,17.15,16.8,17.09,1396145.0,12.1606,12.4139,12.1606,12.3705,1396145.0
2016-04-13 10:00:00,17.1,17.17,17.05,17.14,566627.0,12.3777,12.4284,12.3415,12.4067,566627.0
2016-04-13 10:30:00,17.15,17.23,17.09,17.18,378247.0,12.4139,12.4718,12.3705,12.4356,378247.0
2016-04-13 11:00:00,17.17,17.26,17.17,17.24,391681.0,12.4284,12.4935,12.4284,12.4791,391681.0
2016-04-13 11:30:00,17.24,17.38,17.24,17.3,441288.0,12.4791,12.5804,12.4791,12.5225,441288.0
2016-04-13 12:00:00,17.3,17.33,17.26,17.3,302990.0,12.5225,12.5442,12.4935,12.5225,302990.0
2016-04-13 12:30:00,17.3,17.39,17.29,17.35,329762.0,12.5225,12.5876,12.5153,12.5587,329762.0
2016-04-13 13:00:00,17.35,17.37,17.29,17.36,405594.0,12.5587,12.5732,12.5153,12.5659,405594.0
2016-04-13 13:30:00,17.36,17.43,17.34,17.43,328047.0,12.5659,12.6166,12.5515,12.6166,328047.0
2016-04-13 14:00:00,17.42,17.46,17.38,17.39,369484.0,12.6094,12.6383,12.5804,12.5876,369484.0
2016-04-13 14:30:00,17.39,17.42,17.36,17.36,449198.0,12.5876,12.6094,12.5659,12.5659,449198.0
2016-04-13 15:00:00,17.37,17.41,17.35,17.4,402014.0,12.5732,12.6021,12.5587,12.5949,402014.0
2016-04-13 15:30:00,17.4,17.44,17.38,17.41,1023510.0,12.5949,12.6238,12.5804,12.6021,1023510.0
2016-04-14 09:30:00,17.42,17.66,17.35,17.45,1520964.0,12.6094,12.7831,12.5587,12.6311,1520964.0
2016-04-14 10:00:00,17.45,17.61,17.42,17.59,556143.0,12.6311,12.7469,12.6094,12.7324,556143.0
2016-04-14 10:30:00,17.59,17.62,17.48,17.62,722813.0,12.7324,12.7541,12.6528,12.7541,722813.0
2016-04-14 11:00:00,17.61,17.83,17.61,17.82,1007011.0,12.7469,12.9061,12.7469,12.8989,1007011.0
2016-04-14 11:30:00,17.82,17.95,17.8,17.84,863970.0,12.8989,12.993,12.8844,12.9134,863970.0
2016-04-14 12:00:00,17.83,17.95,17.83,17.83,1091518.0,12.9061,12.993,12.9061,12.9061,1091518.0
2016-04-14 12:30:00,17.83,17.83,17.7,17.74,668480.0,12.9061,12.9061,12.812,12.841,668480.0
2016-04-14 13:00:00,17.75,17.77,17.68,17.69,505464.0,12.8482,12.8627,12.7976,12.8048,505464.0
2016-04-14 13:30:00,17.69,17.74,17.63,17.65,351112.0,12.8048,12.841,12.7614,12.7758,351112.0
2016-04-14 14:00:00,17.66,17.75,17.65,17.71,255628.0,12.7831,12.8482,12.7758,12.8193,255628.0
2016-04-14 14:30:00,17.71,17.76,17.66,17.75,665091.0,12.8193,12.8555,12.7831,12.8482,665091.0
2016-04-14 15:00:00,17.75,17.76,17.71,17.74,391974.0,12.8482,12.8555,12.8193,12.841,391974.0
2016-04-14 15:30:00,17.74,17.75,17.7,17.73,1142104.0,12.841,12.8482,12.812,12.8337,1142104.0
2016-04-15 09:30:00,17.75,17.82,17.68,17.76,1177912.0,12.8482,12.8989,12.7976,12.8555,1177912.0
2016-04-15 10:00:00,17.76,17.76,17.62,17.66,1087664.0,12.8555,12.8555,12.7541,12.7831,1087664.0
2016-04-15 10:30:00,17.65,17.73,17.6,17.61,687782.0,12.7758,12.8337,12.7397,12.7469,687782.0
2016-04-15 11:00:00,17.61,17.73,17.6,17.69,388631.0,12.7469,12.8337,12.7397,12.8048,388631.0
2016-04-15 11:30:00,17.69,17.72,17.68,17.7,277665.0,12.8048,12.8265,12.7976,12.812,277665.0
2016-04-15 12:00:00,17.7,17.71,17.67,17.68,237354.0,12.812,12.8193,12.7903,12.7976,237354.0
2016-04-15 12:30:00,17.68,17.68,17.62,17.63,355245.0,12.7976,12.7976,12.7541,12.7614,355245.0
2016-04-15 13:00:00,17.64,17.66,17.6,17.64,378580.0,12.7686,12.7831,12.7397,12.7686,378580.0
2016-04-15 13:30:00,17.64,17.66,17.62,17.63,357785.0,12.7686,12.7831,12.7541,12.7614,357785.0
2016-04-15 14:00:00,17.63,17.67,17.59,17.62,444152.0,12.7614,12.7903,12.7324,12.7541,444152.0
2016-04-15 14:30:00,17.62,17.67,17.61,17.67,306802.0,12.7541,12.7903,12.7469,12.7903,306802.0
2016-04-15 15:00:00,17.67,17.7,17.65,17.69,369362.0,12.7903,12.812,12.7758,12.8048,369362.0
2016-04-15 15:30:00,17.69,17.71,17.66,17.67,796141.0,12.8048,12.8193,12.7831,12.7903,796141.0
2016-04-18 09:30:00,17.5,17.75,17.42,17.73,972831.0,12.6673,12.8482,12.6094,12.8337,972831.0
2016-04-18 10:00:00,17.72,17.79,17.68,17.75,390756.0,12.8265,12.8772,12.7976,12.8482,390756.0
2016-04-18 10:30:00,17.76,17.8,17.65,17.73,421817.0,12.8555,12.8844,12.7758,12.8337,421817.0
2016-04-18 11:00:00,17.72,17.85,17.72,17.8,241779.0,12.8265,12.9206,12.8265,12.8844,241779.0
2016-04-18 11:30:00,17.8,17.92,17.78,17.9,314436.0,12.8844,12.9713,12.8699,12.9568,314436.0
2016-04-18 12:00:00,17.9,17.92,17.86,17.87,408884.0,12.9568,12.9713,12.9278,12.9351,408884.0
2016-04-18 12:30:00,17.87,17.9,17.81,17.84,264936.0,12.9351,12.9568,12.8917,12.9134,264936.0
2016-04-18 13:00:00,17.84,17.85,17.76,17.8,340040.0,12.9134,12.9206,12.8555,12.8844,340040.0
2016-04-18 13:30:00,17.81,17.81,17.73,17.73,281541.0,12.8917,12.8917,12.8337,12.8337,281541.0
2016-04-18 14:00:00,17.74,17.76,17.68,17.7,489072.0,12.841,12.8555,12.7976,12.812,489072.0
2016-04-18 14:30:00,17.7,17.75,17.69,17.71,741715.0,12.812,12.8482,12.8048,12.8193,741715.0
2016-04-18 15:00:00,17.71,17.73,17.67,17.69,614701.0,12.8193,12.8337,12.7903,12.8048,614701.0
2016-04-18 15:30:00,17.7,17.72,17.69,17.7,1147109.0,12.812,12.8265,12.8048,12.812,1147109.0
2016-04-19 09:30:00,17.75,18.0,17.72,18.0,1478590.0,12.8482,13.0292,12.8265,13.0292,1478590.0
2016-04-19 10:00:00,17.99,18.0,17.87,17.87,716120.0,13.0219,13.0292,12.9351,12.9351,716120.0
2016-04-19 10:30:00,17.86,17.94,17.79,17.93,603191.0,12.9278,12.9858,12.8772,12.9785,603191.0
2016-04-19 11:00:00,17.93,17.99,17.89,17.94,746851.0,12.9785,13.0219,12.9496,12.9858,746851.0
2016-04-19 11:30:00,17.94,17.98,17.86,17.88,465165.0,12.9858,13.0147,12.9278,12.9423,465165.0
2016-04-19 12:00:00,17.88,17.92,17.82,17.91,378361.0,12.9423,12.9713,12.8989,12.964,378361.0
2016-04-19 12:30:00,17.91,17.94,17.87,17.92,271392.0,12.964,12.9858,12.9351,12.9713,271392.0
2016-04-19 13:00:00,17.92,18.04,17.92,18.03,354924.0,12.9713,13.0581,12.9713,13.0509,354924.0
2016-04-19 13:30:00,18.02,18.04,17.98,18.04,364999.0,13.0437,13.0581,13.0147,13.0581,364999.0
2016-04-19 14:00:00,18.04,18.11,18.03,18.1,442566.0,13.0581,13.1088,13.0509,13.1016,442566.0
2016-04-19 14:30:00,18.09,18.13,18.07,18.1,450752.0,13.0943,13.1233,13.0799,13.1016,450752.0
2016-04-19 15:00:00,18.1,18.13,18.06,18.11,321735.0,13.1016,13.1233,13.0726,13.1088,321735.0
2016-04-19 15:30:00,18.11,18.12,18.08,18.12,647340.0,13.1088,13.116,13.0871,13.116,647340.0
2016-04-20 09:30:00,18.17,18.27,17.99,18.2,915387.0,13.1522,13.2246,13.0219,13.174,915387.0
2016-04-20 10:00:00,18.2,18.26,18.14,18.14,774359.0,13.174,13.2174,13.1305,13.1305,774359.0
2016-04-20 10:30:00,18.15,18.22,18.08,18.19,735729.0,13.1378,13.1884,13.0871,13.1667,735729.0
2016-04-20 11:00:00,18.2,18.2,18.09,18.12,516346.0,13.174,13.174,13.0943,13.116,516346.0
2016-04-20 11:30:00,18.12,18.17,18.11,18.14,310250.0,13.116,13.1522,13.1088,13.1305,310250.0
2016-04-20 12:00:00,18.14,18.17,18.05,18.12,329678.0,13.1305,13.1522,13.0654,13.116,329678.0
2016-04-20 12:30:00,18.12,18.18,18.09,18.17,316757.0,13.116,13.1595,13.0943,13.1522,316757.0
2016-04-20 13:00:00,18.17,18.22,18.14,18.2,371666.0,13.1522,13.1884,13.1305,13.174,371666.0
2016-04-20 13:30:00,18.2,18.27,18.18,18.26,452245.0,13.174,13.2246,13.1595,13.2174,452245.0
2016-04-20 14:00:00,18.26,18.31,18.25,18.29,655872.0,13.2174,13.2536,13.2101,13.2391,655872.0
2016-04-20 14:30:00,18.29,18.37,18.27,18.34,484356.0,13.2391,13.297,13.2246,13.2753,484356.0
2016-04-20 15:00:00,18.34,18.42,18.32,18.41,753950.0,13.2753,13.3332,13.2608,13.326,753950.0
2016-04-20 15:30:00,18.41,18.43,18.37,18.39,1555182.0,13.326,13.3404,13.297,13.3115,1555182.0
2016-04-21 09:30:00,18.79,19.06,18.65,18.72,2588982.0,13.601,13.7965,13.4997,13.5504,2588982.0
2016-04-21 10:00:00,18.71,18.72,18.58,18.6,1067229.0,13.5431,13.5504,13.449,13.4635,1067229.0
2016-04-21 10:30:00,18.6,18.65,18.52,18.57,801710.0,13.4635,13.4997,13.4056,13.4418,801710.0
2016-04-21 11:00:00,18.57,18.64,18.53,18.58,613477.0,13.4418,13.4924,13.4128,13.449,613477.0
2016-04-21 11:30:00,18.57,18.58,18.4,18.41,756438.0,13.4418,13.449,13.3187,13.326,756438.0
2016-04-21 12:00:00,18.4,18.53,18.4,18.52,358009.0,13.3187,13.4128,13.3187,13.4056,358009.0
2016-04-21 12:30:00,18.51,18.54,18.44,18.45,360150.0,13.3983,13.4201,13.3477,13.3549,360150.0
2016-04-21 13:00:00,18.45,18.48,18.42,18.45,330388.0,13.3549,13.3766,13.3332,13.3549,330388.0
2016-04-21 13:30:00,18.45,18.47,18.43,18.46,319176.0,13.3549,13.3694,13.3404,13.3622,319176.0
2016-04-21 14:00:00,18.46,18.49,18.43,18.48,708502.0,13.3622,13.3839,13.3404,13.3766,708502.0
2016-04-21 14:30:00,18.48,18.59,18.42,18.57,746778.0,13.3766,13.4563,13.3332,13.4418,746778.0
2016-04-21 15:00:00,18.57,18.63,18.54,18.57,835852.0,13.4418,13.4852,13.4201,13.4418,835852.0
2016-04-21 15:30:00,18.57,18.57,18.51,18.53,1926137.0,13.4418,13.4418,13.3983,13.4128,1926137.0
2016-04-22 09:30:00,18.61,18.72,18.47,18.57,1650498.0,13.4707,13.5504,13.3694,13.4418,1650498.0
2016-04-22 10:00:00,18.57,18.67,18.56,18.6,1036893.0,13.4418,13.5142,13.4345,13.4635,1036893.0
2016-04-22 10:30:00,18.61,18.64,18.5,18.57,618572.0,13.4707,13.4924,13.3911,13.4418,618572.0
2016-04-22 11:00:00,18.57,18.66,18.53,18.66,832548.0,13.4418,13.5069,13.4128,13.5069,832548.0
2016-04-22 11:30:00,18.65,18.67,18.59,18.65,522466.0,13.4997,13.5142,13.4563,13.4997,522466.0
2016-04-22 12:00:00,18.66,18.68,18.6,18.6,391548.0,13.5069,13.5214,13.4635,13.4635,391548.0
2016-04-22 12:30:00,18.61,18.64,18.56,18.61,392902.0,13.4707,13.4924,13.4345,13.4707,392902.0
2016-04-22 13:00:00,18.61,18.64,18.58,18.61,254100.0,13.4707,13.4924,13.449,13.4707,254100.0
2016-04-22 13:30:00,18.62,18.67,18.6,18.64,380639.0,13.478,13.5142,13.4635,13.4924,380639.0
2016-04-22 14:00:00,18.64,18.68,18.6,18.66,621653.0,13.4924,13.5214,13.4635,13.5069,621653.0
2016-04-22 14:30:00,18.66,18.67,18.6,18.64,260870.0,13.5069,13.5142,13.4635,13.4924,260870.0
2016-04-22 15:00:00,18.64,18.65,18.59,18.59,287289.0,13.4924,13.4997,13.4563,13.4563,287289.0
2016-04-22 15:30:00,18.59,18.64,18.57,18.62,1246385.0,13.4563,13.4924,13.4418,13.478,1246385.0
2016-04-25 09:30:00,18.6,18.64,18.33,18.46,728848.0,13.4635,13.4924,13.2681,13.3622,728848.0
2016-04-25 10:00:00,18.45,18.45,18.27,18.34,479309.0,13.3549,13.3549,13.2246,13.2753,479309.0
2016-04-25 10:30:00,18.33,18.41,18.29,18.37,369933.0,13.2681,13.326,13.2391,13.297,369933.0
2016-04-25 11:00:00,18.37,18.42,18.31,18.41,347579.0,13.297,13.3332,13.2536,13.326,347579.0
2016-04-25 11:30:00,18.41,18.45,18.36,18.43,355757.0,13.326,13.3549,13.2898,13.3404,355757.0
2016-04-25 12:00:00,18.44,18.45,18.38,18.44,280949.0,13.3477,13.3549,13.3042,13.3477,280949.0
2016-04-25 12:30:00,18.43,18.5,18.4,18.5,264964.0,13.3404,13.3911,13.3187,13.3911,264964.0
2016-04-25 13:00:00,18.5,18.53,18.47,18.48,293087.0,13.3911,13.4128,13.3694,13.3766,293087.0
2016-04-25 13:30:00,18.48,18.52,18.44,18.49,262732.0,13.3766,13.4056,13.3477,13.3839,262732.0
2016-04-25 14:00:00,18.5,18.52,18.46,18.51,212295.0,13.3911,13.4056,13.3622,13.3983,212295.0
2016-04-25 14:30:00,18.51,18.53,18.48,18.52,446494.0,13.3983,13.4128,13.3766,13.4056,446494.0
2016-04-25 15:00:00,18.52,18.54,18.48,18.52,226823.0,13.4056,13.4201,13.3766,13.4056,226823.0
2016-04-25 15:30:00,18.52,18.55,18.51,18.53,455714.0,13.4056,13.4273,13.3983,13.4128,455714.0
2016-04-26 09:30:00,18.58,18.65,18.46,18.63,724295.0,13.449,13.4997,13.3622,13.4852,724295.0
2016-04-26 10:00:00,18.63,18.63,18.5,18.51,429283.0,13.4852,13.4852,13.3911,13.3983,429283.0
2016-04-26 10:30:00,18.52,18.59,18.47,18.52,591013.0,13.4056,13.4563,13.3694,13.4056,591013.0
2016-04-26 11:00:00,18.51,18.72,18.5,18.69,623959.0,13.3983,13.5504,13.3911,13.5286,623959.0
2016-04-26 11:30:00,18.7,18.74,18.66,18.73,303428.0,13.5359,13.5648,13.5069,13.5576,303428.0
2016-04-26 12:00:00,18.72,18.75,18.7,18.73,291353.0,13.5504,13.5721,13.5359,13.5576,291353.0
2016-04-26 12:30:00,18.73,18.76,18.69,18.76,240473.0,13.5576,13.5793,13.5286,13.5793,240473.0
2016-04-26 13:00:00,18.76,18.77,18.71,18.75,487590.0,13.5793,13.5865,13.5431,13.5721,487590.0
2016-04-26 13:30:00,18.75,18.76,18.68,18.69,238842.0,13.5721,13.5793,13.5214,13.5286,238842.0
2016-04-26 14:00:00,18.69,18.76,18.68,18.71,476114.0,13.5286,13.5793,13.5214,13.5431,476114.0
2016-04-26 14:30:00,18.71,18.74,18.7,18.73,296582.0,13.5431,13.5648,13.5359,13.5576,296582.0
2016-04-26 15:00:00,18.72,18.74,18.66,18.69,361003.0,13.5504,13.5648,13.5069,13.5286,361003.0
2016-04-26 15:30:00,18.69,18.76,18.68,18.75,1424951.0,13.5286,13.5793,13.5214,13.5721,1424951.0
2016-04-27 09:30:00,18.67,18.8,18.45,18.74,536647.0,13.5142,13.6083,13.3549,13.5648,536647.0
2016-04-27 10:00:00,18.74,18.75,18.63,18.68,631059.0,13.5648,13.5721,13.4852,13.5214,631059.0
2016-04-27 10:30:00,18.68,18.71,18.56,18.56,343476.0,13.5214,13.5431,13.4345,13.4345,343476.0
2016-04-27 11:00:00,18.57,18.63,18.56,18.6,436681.0,13.4418,13.4852,13.4345,13.4635,436681.0
2016-04-27 11:30:00,18.61,18.66,18.58,18.6,540459.0,13.4707,13.5069,13.449,13.4635,540459.0
2016-04-27 12:00:00,18.61,18.61,18.54,18.54,238509.0,13.4707,13.4707,13.4201,13.4201,238509.0
2016-04-27 12:30:00,18.54,18.57,18.5,18.54,524783.0,13.4201,13.4418,13.3911,13.4201,524783.0
2016-04-27 13:00:00,18.54,18.67,18.52,18.67,662533.0,13.4201,13.5142,13.4056,13.5142,662533.0
2016-04-27 13:30:00,18.67,18.77,18.67,18.76,402084.0,13.5142,13.5865,13.5142,13.5793,402084.0
2016-04-27 14:00:00,18.76,18.88,18.68,18.69,943185.0,13.5793,13.6662,13.5214,13.5286,943185.0
2016-04-27 14:30:00,18.69,18.7,18.59,18.65,611618.0,13.5286,13.5359,13.4563,13.4997,611618.0
2016-04-27 15:00:00,18.65,18.73,18.64,18.71,438015.0,13.4997,13.5576,13.4924,13.5431,438015.0
2016-04-27 15:30:00,18.7,18.76,18.7,18.73,812068.0,13.5359,13.5793,13.5359,13.5576,812068.0
2016-04-28 09:30:00,18.56,18.72,18.37,18.6,657429.0,13.4345,13.5504,13.297,13.4635,657429.0
2016-04-28 10:00:00,18.6,18.72,18.6,18.66,510175.0,13.4635,13.5504,13.4635,13.5069,510175.0
2016-04-28 10:30:00,18.66,18.72,18.61,18.68,515172.0,13.5069,13.5504,13.4707,13.5214,515172.0
2016-04-28 11:00:00,18.69,18.73,18.64,18.68,312215.0,13.5286,13.5576,13.4924,13.5214,312215.0
2016-04-28 11:30:00,18.68,18.72,18.63,18.63,393098.0,13.5214,13.5504,13.4852,13.4852,393098.0
2016-04-28 12:00:00,18.64,18.71,18.63,18.7,272001.0,13.4924,13.5431,13.4852,13.5359,272001.0
2016-04-28 12:30:00,18.7,18.73,18.67,18.72,195302.0,13.5359,13.5576,13.5142,13.5504,195302.0
2016-04-28 13:00:00,18.72,18.72,18.61,18.64,234222.0,13.5504,13.5504,13.4707,13.4924,234222.0
2016-04-28 13:30:00,18.65,18.66,18.62,18.64,209385.0,13.4997,13.5069,13.478,13.4924,209385.0
2016-04-28 14:00:00,18.64,18.67,18.59,18.63,319800.0,13.4924,13.5142,13.4563,13.4852,319800.0
2016-04-28 14:30:00,18.63,18.63,18.55,18.57,387986.0,13.4852,13.4852,13.4273,13.4418,387986.0
2016-04-28 15:00:00,18.57,18.58,18.39,18.41,355938.0,13.4418,13.449,13.3115,13.326,355938.0
2016-04-28 15:30:00,18.41,18.53,18.41,18.49,891504.0,13.326,13.4128,13.326,13.3839,891504.0
2016-04-29 09:30:00,18.42,18.48,18.25,18.26,473501.0,13.3332,13.3766,13.2101,13.2174,473501.0
2016-04-29 10:00:00,18.26,18.43,18.22,18.38,482797.0,13.2174,13.3404,13.1884,13.3042,482797.0
2016-04-29 10:30:00,18.37,18.47,18.34,18.4,458852.0,13.297,13.3694,13.2753,13.3187,458852.0
2016-04-29 11:00:00,18.4,18.45,18.34,18.36,414932.0,13.3187,13.3549,13.2753,13.2898,414932.0
2016-04-29 11:30:00,18.36,18.39,18.27,18.37,476325.0,13.2898,13.3115,13.2246,13.297,476325.0
2016-04-29 12:00:00,18.36,18.37,18.3,18.3,550523.0,13.2898,13.297,13.2463,13.2463,550523.0
2016-04-29 12:30:00,18.3,18.34,18.28,18.29,310238.0,13.2463,13.2753,13.2319,13.2391,310238.0
2016-04-29 13:00:00,18.28,18.35,18.28,18.32,689569.0,13.2319,13.2825,13.2319,13.2608,689569.0
2016-04-29 13:30:00,18.33,18.33,18.18,18.2,381793.0,13.2681,13.2681,13.1595,13.174,381793.0
2016-04-29 14:00:00,18.2,18.28,18.16,18.26,304558.0,13.174,13.2319,13.145,13.2174,304558.0
2016-04-29 14:30:00,18.26,18.27,18.17,18.18,333468.0,13.2174,13.2246,13.1522,13.1595,333468.0
2016-04-29 15:00:00,18.17,18.27,18.17,18.26,404465.0,13.1522,13.2246,13.1522,13.2174,404465.0
2016-04-29 15:30:00,18.26,18.39,18.26,18.31,868821.0,13.2174,13.3115,13.2174,13.2536,868821.0
2016-05-02 09:30:00,18.35,18.44,18.1,18.23,700675.0,13.2825,13.3477,13.1016,13.1957,700675.0
2016-05-02 10:00:00,18.22,18.4,18.18,18.34,563529.0,13.1884,13.3187,13.1595,13.2753,563529.0
2016-05-02 10:30:00,18.34,18.37,18.26,18.31,338124.0,13.2753,13.297,13.2174,13.2536,338124.0
2016-05-02 11:00:00,18.32,18.45,18.29,18.41,270642.0,13.2608,13.3549,13.2391,13.326,270642.0
2016-05-02 11:30:00,18.41,18.46,18.35,18.39,214631.0,13.326,13.3622,13.2825,13.3115,214631.0
2016-05-02 12:00:00,18.39,18.42,18.36,18.41,282019.0,13.3115,13.3332,13.2898,13.326,282019.0
2016-05-02 12:30:00,18.41,18.44,18.4,18.43,341440.0,13.326,13.3477,13.3187,13.3404,341440.0
2016-05-02 13:00:00,18.42,18.48,18.42,18.48,461118.0,13.3332,13.3766,13.3332,13.3766,461118.0
2016-05-02 13:30:00,18.48,18.48,18.42,18.43,323399.0,13.3766,13.3766,13.3332,13.3404,323399.0
2016-05-02 14:00:00,18.43,18.46,18.42,18.43,154077.0,13.3404,13.3622,13.3332,13.3404,154077.0
2016-05-02 14:30:00,18.43,18.44,18.38,18.41,253499.0,13.3404,13.3477,13.3042,13.326,253499.0
2016-05-02 15:00:00,18.41,18.43,18.4,18.42,573275.0,13.326,13.3404,13.3187,13.3332,573275.0
2016-05-02 15:30:00,18.41,18.45,18.38,18.45,690076.0,13.326,13.3549,13.3042,13.3549,690076.0
2016-05-03 09:30:00,18.2,18.32,17.96,18.05,806715.0,13.174,13.2608,13.0002,13.0654,806715.0
2016-05-03 10:00:00,18.05,18.06,17.92,17.96,724289.0,13.0654,13.0726,12.9713,13.0002,724289.0
2016-05-03 10:30:00,17.97,18.02,17.83,17.85,345675.0,13.0075,13.0437,12.9061,12.9206,345675.0
2016-05-03 11:00:00,17.86,17.89,17.79,17.79,338681.0,12.9278,12.9496,12.8772,12.8772,338681.0
2016-05-03 11:30:00,17.79,17.94,17.78,17.89,459027.0,12.8772,12.9858,12.8699,12.9496,459027.0
2016-05-03 12:00:00,17.9,17.92,17.84,17.87,221709.0,12.9568,12.9713,12.9134,12.9351,221709.0
2016-05-03 12:30:00,17.87,17.96,17.87,17.96,239141.0,12.9351,13.0002,12.9351,13.0002,239141.0
2016-05-03 13:00:00,17.95,18.0,17.95,18.0,276426.0,12.993,13.0292,12.993,13.0292,276426.0
2016-05-03 13:30:00,18.0,18.02,17.96,17.97,169285.0,13.0292,13.0437,13.0002,13.0075,169285.0
2016-05-03 14:00:00,17.97,18.01,17.93,17.97,191743.0,13.0075,13.0364,12.9785,13.0075,191743.0
2016-05-03 14:30:00,17.98,18.02,17.96,17.99,173077.0,13.0147,13.0437,13.0002,13.0219,173077.0
2016-05-03 15:00:00,18.0,18.03,17.96,17.99,233047.0,13.0292,13.0509,13.0002,13.0219,233047.0
2016-05-03 15:30:00,17.98,18.03,17.95,18.02,533667.0,13.0147,13.0509,12.993,13.0437,533667.0
2016-05-04 09:30:00,17.91,17.94,17.67,17.88,734676.0,12.964,12.9858,12.7903,12.9423,734676.0
2016-05-04 10:00:00,17.89,17.95,17.76,17.78,428530.0,12.9496,12.993,12.8555,12.8699,428530.0
2016-05-04 10:30:00,17.78,17.78,17.62,17.62,441916.0,12.8699,12.8699,12.7541,12.7541,441916.0
2016-05-04 11:00:00,17.62,17.7,17.48,17.49,470933.0,12.7541,12.812,12.6528,12.66,470933.0
2016-05-04 11:30:00,17.49,17.51,17.4,17.45,743722.0,12.66,12.6745,12.5949,12.6311,743722.0
2016-05-04 12:00:00,17.45,17.47,17.4,17.43,414004.0,12.6311,12.6456,12.5949,12.6166,414004.0
2016-05-04 12:30:00,17.42,17.47,17.41,17.43,276343.0,12.6094,12.6456,12.6021,12.6166,276343.0
2016-05-04 13:00:00,17.43,17.5,17.42,17.5,247520.0,12.6166,12.6673,12.6094,12.6673,247520.0
2016-05-04 13:30:00,17.49,17.5,17.43,17.45,308980.0,12.66,12.6673,12.6166,12.6311,308980.0
2016-05-04 14:00:00,17.44,17.53,17.41,17.52,379099.0,12.6238,12.689,12.6021,12.6817,379099.0
2016-05-04 14:30:00,17.52,17.55,17.48,17.53,269816.0,12.6817,12.7035,12.6528,12.689,269816.0
2016-05-04 15:00:00,17.53,17.57,17.48,17.54,319398.0,12.689,12.7179,12.6528,12.6962,319398.0
2016-05-04 15:30:00,17.54,17.61,17.53,17.54,770653.0,12.6962,12.7469,12.689,12.6962,770653.0
2016-05-05 09:30:00,17.59,17.66,17.36,17.62,1072981.0,12.7324,12.7831,12.5659,12.7541,1072981.0
2016-05-05 10:00:00,17.62,17.65,17.48,17.48,862889.0,12.7541,12.7758,12.6528,12.6528,862889.0
2016-05-05 10:30:00,17.48,17.54,17.43,17.48,659885.0,12.6528,12.6962,12.6166,12.6528,659885.0
2016-05-05 11:00:00,17.49,17.58,17.45,17.47,401340.0,12.66,12.7252,12.6311,12.6456,401340.0
2016-05-05 11:30:00,17.47,17.55,17.46,17.48,256028.0,12.6456,12.7035,12.6383,12.6528,256028.0
2016-05-05 12:00:00,17.47,17.51,17.42,17.45,334929.0,12.6456,12.6745,12.6094,12.6311,334929.0
2016-05-05 12:30:00,17.45,17.51,17.41,17.48,194334.0,12.6311,12.6745,12.6021,12.6528,194334.0
2016-05-05 13:00:00,17.49,17.51,17.42,17.43,294088.0,12.66,12.6745,12.6094,12.6166,294088.0
2016-05-05 13:30:00,17.43,17.47,17.41,17.45,215169.0,12.6166,12.6456,12.6021,12.6311,215169.0
2016-05-05 14:00:00,17.44,17.48,17.42,17.46,240865.0,12.6238,12.6528,12.6094,12.6383,240865.0
2016-05-05 14:30:00,17.46,17.49,17.43,17.44,261423.0,12.6383,12.66,12.6166,12.6238,261423.0
2016-05-05 15:00:00,17.44,17.5,17.4,17.49,428711.0,12.6238,12.6673,12.5949,12.66,428711.0
2016-05-05 15:30:00,17.5,17.51,17.46,17.49,845812.0,12.6673,12.6745,12.6383,12.66,845812.0
2016-05-06 09:30:00,17.27,17.47,17.23,17.32,949351.0,12.5008,12.6456,12.4718,12.537,949351.0
2016-05-06 10:00:00,17.33,17.47,17.29,17.37,695184.0,12.5442,12.6456,12.5153,12.5732,695184.0
2016-05-06 10:30:00,17.36,17.4,17.22,17.26,409956.0,12.5659,12.5949,12.4646,12.4935,409956.0
2016-05-06 11:00:00,17.25,17.37,17.25,17.36,373915.0,12.4863,12.5732,12.4863,12.5659,373915.0
2016-05-06 11:30:00,17.36,17.37,17.28,17.3,179938.0,12.5659,12.5732,12.508,12.5225,179938.0
2016-05-06 12:00:00,17.29,17.38,17.28,17.33,278041.0,12.5153,12.5804,12.508,12.5442,278041.0
2016-05-06 12:30:00,17.33,17.36,17.3,17.32,243658.0,12.5442,12.5659,12.5225,12.537,243658.0
2016-05-06 13:00:00,17.33,17.37,17.29,17.31,255685.0,12.5442,12.5732,12.5153,12.5297,255685.0
2016-05-06 13:30:00,17.31,17.35,17.29,17.35,228426.0,12.5297,12.5587,12.5153,12.5587,228426.0
2016-05-06 14:00:00,17.35,17.45,17.33,17.43,329821.0,12.5587,12.6311,12.5442,12.6166,329821.0
2016-05-06 14:30:00,17.43,17.48,17.39,17.44,348772.0,12.6166,12.6528,12.5876,12.6238,348772.0
2016-05-06 15:00:00,17.43,17.47,17.42,17.44,246751.0,12.6166,12.6456,12.6094,12.6238,246751.0
2016-05-06 15:30:00,17.45,17.48,17.42,17.48,470119.0,12.6311,12.6528,12.6094,12.6528,470119.0
2016-05-09 09:30:00,17.49,17.59,17.39,17.45,507675.0,12.66,12.7324,12.5876,12.6311,507675.0
2016-05-09 10:00:00,17.45,17.49,17.34,17.38,357166.0,12.6311,12.66,12.5515,12.5804,357166.0
2016-05-09 10:30:00,17.38,17.43,17.35,17.35,247373.0,12.5804,12.6166,12.5587,12.5587,247373.0
2016-05-09 11:00:00,17.35,17.4,17.25,17.34,279911.0,12.5587,12.5949,12.4863,12.5515,279911.0
2016-05-09 11:30:00,17.33,17.39,17.31,17.37,249748.0,12.5442,12.5876,12.5297,12.5732,249748.0
2016-05-09 12:00:00,17.36,17.41,17.33,17.39,150194.0,12.5659,12.6021,12.5442,12.5876,150194.0
2016-05-09 12:30:00,17.39,17.42,17.35,17.41,199721.0,12.5876,12.6094,12.5587,12.6021,199721.0
2016-05-09 13:00:00,17.41,17.47,17.4,17.43,245461.0,12.6021,12.6456,12.5949,12.6166,245461.0
2016-05-09 13:30:00,17.43,17.46,17.39,17.42,244623.0,12.6166,12.6383,12.5876,12.6094,244623.0
2016-05-09 14:00:00,17.41,17.42,17.35,17.41,188387.0,12.6021,12.6094,12.5587,12.6021,188387.0
2016-05-09 14:30:00,17.41,17.46,17.4,17.46,117925.0,12.6021,12.6383,12.5949,12.6383,117925.0
2016-05-09 15:00:00,17.46,17.46,17.4,17.4,338732.0,12.6383,12.6383,12.5949,12.5949,338732.0
2016-05-09 15:30:00,17.4,17.41,17.31,17.33,886775.0,12.5949,12.6021,12.5297,12.5442,886775.0
2016-05-10 09:30:00,17.45,17.67,17.33,17.64,592202.0,12.6311,12.7903,12.5442,12.7686,592202.0
2016-05-10 10:00:00,17.63,17.64,17.48,17.61,543043.0,12.7614,12.7686,12.6528,12.7469,543043.0
2016-05-10 10:30:00,17.61,17.72,17.61,17.69,406359.0,12.7469,12.8265,12.7469,12.8048,406359.0
2016-05-10 11:00:00,17.68,17.71,17.66,17.71,363541.0,12.7976,12.8193,12.7831,12.8193,363541.0
2016-05-10 11:30:00,17.71,17.75,17.7,17.75,278654.0,12.8193,12.8482,12.812,12.8482,278654.0
2016-05-10 12:00:00,17.75,17.81,17.74,17.81,201932.0,12.8482,12.8917,12.841,12.8917,201932.0
2016-05-10 12:30:00,17.81,17.81,17.71,17.71,318179.0,12.8917,12.8917,12.8193,12.8193,318179.0
2016-05-10 13:00:00,17.71,17.75,17.7,17.75,284375.0,12.8193,12.8482,12.812,12.8482,284375.0
2016-05-10 13:30:00,17.75,17.76,17.73,17.75,183673.0,12.8482,12.8555,12.8337,12.8482,183673.0
2016-05-10 14:00:00,17.75,17.77,17.71,17.73,202242.0,12.8482,12.8627,12.8193,12.8337,202242.0
2016-05-10 14:30:00,17.73,17.74,17.69,17.7,189264.0,12.8337,12.841,12.8048,12.812,189264.0
2016-05-10 15:00:00,17.7,17.72,17.67,17.7,277718.0,12.812,12.8265,12.7903,12.812,277718.0
2016-05-10 15:30:00,17.7,17.74,17.69,17.73,523441.0,12.812,12.841,12.8048,12.8337,523441.0
2016-05-11 09:30:00,17.64,17.74,17.59,17.64,719534.0,12.7686,12.841,12.7324,12.7686,719534.0
2016-05-11 10:00:00,17.64,17.77,17.61,17.77,407849.0,12.7686,12.8627,12.7469,12.8627,407849.0
2016-05-11 10:30:00,17.77,17.9,17.76,17.87,960508.0,12.8627,12.9568,12.8555,12.9351,960508.0
2016-05-11 11:00:00,17.86,17.92,17.77,17.86,350982.0,12.9278,12.9713,12.8627,12.9278,350982.0
2016-05-11 11:30:00,17.86,17.93,17.83,17.91,250669.0,12.9278,12.9785,12.9061,12.964,250669.0
2016-05-11 12:00:00,17.91,17.96,17.9,17.93,181817.0,12.964,13.0002,12.9568,12.9785,181817.0
2016-05-11 12:30:00,17.93,17.94,17.88,17.88,213682.0,12.9785,12.9858,12.9423,12.9423,213682.0
2016-05-11 13:00:00,17.88,17.9,17.83,17.84,209968.0,12.9423,12.9568,12.9061,12.9134,209968.0
2016-05-11 13:30:00,17.85,17.86,17.79,17.8,366822.0,12.9206,12.9278,12.8772,12.8844,366822.0
2016-05-11 14:00:00,17.79,17.8,17.7,17.74,168332.0,12.8772,12.8844,12.812,12.841,168332.0
2016-05-11 14:30:00,17.74,17.74,17.65,17.68,200643.0,12.841,12.841,12.7758,12.7976,200643.0
2016-05-11 15:00:00,17.68,17.73,17.67,17.71,247406.0,12.7976,12.8337,12.7903,12.8193,247406.0
2016-05-11 15:30:00,17.71,17.72,17.64,17.65,513788.0,12.8193,12.8265,12.7686,12.7758,513788.0
2016-05-12 09:30:00,17.78,17.93,17.66,17.66,697368.0,12.8699,12.9785,12.7831,12.7831,697368.0
2016-05-12 10:00:00,17.66,17.76,17.6,17.64,359589.0,12.7831,12.8555,12.7397,12.7686,359589.0
2016-05-12 10:30:00,17.63,17.63,17.51,17.53,315925.0,12.7614,12.7614,12.6745,12.689,315925.0
2016-05-12 11:00:00,17.53,17.53,17.43,17.45,279238.0,12.689,12.689,12.6166,12.6311,279238.0
2016-05-12 11:30:00,17.45,17.5,17.43,17.45,260935.0,12.6311,12.6673,12.6166,12.6311,260935.0
2016-05-12 12:00:00,17.46,17.55,17.44,17.54,260753.0,12.6383,12.7035,12.6238,12.6962,260753.0
2016-05-12 12:30:00,17.53,17.54,17.46,17.53,273371.0,12.689,12.6962,12.6383,12.689,273371.0
2016-05-12 13:00:00,17.54,17.55,17.47,17.51,246761.0,12.6962,12.7035,12.6456,12.6745,246761.0
2016-05-12 13:30:00,17.51,17.57,17.46,17.57,234875.0,12.6745,12.7179,12.6383,12.7179,234875.0
2016-05-12 14:00:00,17.57,17.62,17.53,17.57,454805.0,12.7179,12.7541,12.689,12.7179,454805.0
2016-05-12 14:30:00,17.57,17.63,17.53,17.59,273449.0,12.7179,12.7614,12.689,12.7324,273449.0
2016-05-12 15:00:00,17.59,17.65,17.58,17.62,254698.0,12.7324,12.7758,12.7252,12.7541,254698.0
2016-05-12 15:30:00,17.62,17.62,17.54,17.55,608738.0,12.7541,12.7541,12.6962,12.7035,608738.0
2016-05-13 09:30:00,17.51,17.73,17.47,17.49,826957.0,12.6745,12.8337,12.6456,12.66,826957.0
2016-05-13 10:00:00,17.5,17.6,17.44,17.45,441342.0,12.6673,12.7397,12.6238,12.6311,441342.0
2016-05-13 10:30:00,17.44,17.46,17.37,17.42,305913.0,12.6238,12.6383,12.5732,12.6094,305913.0
2016-05-13 11:00:00,17.42,17.5,17.37,17.46,406957.0,12.6094,12.6673,12.5732,12.6383,406957.0
2016-05-13 11:30:00,17.47,17.48,17.39,17.4,188645.0,12.6456,12.6528,12.5876,12.5949,188645.0
2016-05-13 12:00:00,17.4,17.43,17.37,17.39,134109.0,12.5949,12.6166,12.5732,12.5876,134109.0
2016-05-13 12:30:00,17.39,17.41,17.25,17.26,420018.0,12.5876,12.6021,12.4863,12.4935,420018.0
2016-05-13 13:00:00,17.27,17.29,17.21,17.21,307017.0,12.5008,12.5153,12.4574,12.4574,307017.0
2016-05-13 13:30:00,17.21,17.24,17.09,17.14,503243.0,12.4574,12.4791,12.3705,12.4067,503243.0
2016-05-13 14:00:00,17.13,17.19,17.07,17.1,183803.0,12.3994,12.4429,12.356,12.3777,183803.0
2016-05-13 14:30:00,17.11,17.13,17.07,17.12,229276.0,12.385,12.3994,12.356,12.3922,229276.0
2016-05-13 15:00:00,17.12,17.2,17.1,17.16,566958.0,12.3922,12.4501,12.3777,12.4212,566958.0
2016-05-13 15:30:00,17.16,17.2,17.13,17.15,781182.0,12.4212,12.4501,12.3994,12.4139,781182.0
2016-05-16 09:30:00,17.24,17.39,17.05,17.22,1326867.0,12.4791,12.5876,12.3415,12.4646,1326867.0
2016-05-16 10:00:00,17.23,17.44,17.23,17.44,897850.0,12.4718,12.6238,12.4718,12.6238,897850.0
2016-05-16 10:30:00,17.44,17.48,17.41,17.43,514397.0,12.6238,12.6528,12.6021,12.6166,514397.0
2016-05-16 11:00:00,17.43,17.46,17.35,17.36,369158.0,12.6166,12.6383,12.5587,12.5659,369158.0
2016-05-16 11:30:00,17.37,17.43,17.36,17.43,215512.0,12.5732,12.6166,12.5659,12.6166,215512.0
2016-05-16 12:00:00,17.42,17.45,17.38,17.39,400125.0,12.6094,12.6311,12.5804,12.5876,400125.0
2016-05-16 12:30:00,17.4,17.45,17.39,17.45,517407.0,12.5949,12.6311,12.5876,12.6311,517407.0
2016-05-16 13:00:00,17.45,17.47,17.44,17.46,383925.0,12.6311,12.6456,12.6238,12.6383,383925.0
2016-05-16 13:30:00,17.46,17.47,17.42,17.44,366024.0,12.6383,12.6456,12.6094,12.6238,366024.0
2016-05-16 14:00:00,17.45,17.55,17.44,17.55,523871.0,12.6311,12.7035,12.6238,12.7035,523871.0
2016-05-16 14:30:00,17.55,17.64,17.55,17.63,639384.0,12.7035,12.7686,12.7035,12.7614,639384.0
2016-05-16 15:00:00,17.62,17.64,17.6,17.63,615257.0,12.7541,12.7686,12.7397,12.7614,615257.0
2016-05-16 15:30:00,17.64,17.64,17.59,17.6,2017263.0,12.7686,12.7686,12.7324,12.7397,2017263.0
2016-05-17 09:30:00,17.56,17.63,17.35,17.59,767300.0,12.7107,12.7614,12.5587,12.7324,767300.0
2016-05-17 10:00:00,17.59,17.73,17.55,17.68,531327.0,12.7324,12.8337,12.7035,12.7976,531327.0
2016-05-17 10:30:00,17.68,17.78,17.63,17.73,362513.0,12.7976,12.8699,12.7614,12.8337,362513.0
2016-05-17 11:00:00,17.74,17.82,17.67,17.69,551592.0,12.841,12.8989,12.7903,12.8048,551592.0
2016-05-17 11:30:00,17.69,17.75,17.68,17.69,423373.0,12.8048,12.8482,12.7976,12.8048,423373.0
2016-05-17 12:00:00,17.69,17.71,17.61,17.65,232151.0,12.8048,12.8193,12.7469,12.7758,232151.0
2016-05-17 12:30:00,17.64,17.65,17.61,17.63,266553.0,12.7686,12.7758,12.7469,12.7614,266553.0
2016-05-17 13:00:00,17.63,17.68,17.61,17.66,211449.0,12.7614,12.7976,12.7469,12.7831,211449.0
2016-05-17 13:30:00,17.66,17.72,17.6,17.61,313858.0,12.7831,12.8265,12.7397,12.7469,313858.0
2016-05-17 14:00:00,17.6,17.62,17.48,17.49,425860.0,12.7397,12.7541,12.6528,12.66,425860.0
2016-05-17 14:30:00,17.49,17.51,17.42,17.46,375969.0,12.66,12.6745,12.6094,12.6383,375969.0
2016-05-17 15:00:00,17.47,17.52,17.44,17.47,532114.0,12.6456,12.6817,12.6238,12.6456,532114.0
2016-05-17 15:30:00,17.46,17.51,17.46,17.48,614998.0,12.6383,12.6745,12.6383,12.6528,614998.0
2016-05-18 09:30:00,17.49,18.08,17.47,18.04,1675572.0,12.66,13.0871,12.6456,13.0581,1675572.0
2016-05-18 10:00:00,18.05,18.3,18.01,18.25,1105303.0,13.0654,13.2463,13.0364,13.2101,1105303.0
2016-05-18 10:30:00,18.24,18.26,17.98,17.99,1105608.0,13.2029,13.2174,13.0147,13.0219,1105608.0
2016-05-18 11:00:00,18.0,18.22,17.99,18.2,737580.0,13.0292,13.1884,13.0219,13.174,737580.0
2016-05-18 11:30:00,18.21,18.25,18.15,18.16,467566.0,13.1812,13.2101,13.1378,13.145,467566.0
2016-05-18 12:00:00,18.16,18.21,18.13,18.16,330659.0,13.145,13.1812,13.1233,13.145,330659.0
2016-05-18 12:30:00,18.15,18.24,18.15,18.23,508188.0,13.1378,13.2029,13.1378,13.1957,508188.0
2016-05-18 13:00:00,18.23,18.24,18.06,18.07,840498.0,13.1957,13.2029,13.0726,13.0799,840498.0
2016-05-18 13:30:00,18.07,18.16,18.06,18.07,750462.0,13.0799,13.145,13.0726,13.0799,750462.0
2016-05-18 14:00:00,18.08,18.18,18.06,18.08,1154809.0,13.0871,13.1595,13.0726,13.0871,1154809.0
2016-05-18 14:30:00,18.07,18.27,18.04,18.25,1628960.0,13.0799,13.2246,13.0581,13.2101,1628960.0
2016-05-18 15:00:00,18.25,18.32,18.17,18.19,1007292.0,13.2101,13.2608,13.1522,13.1667,1007292.0
2016-05-18 15:30:00,18.19,18.28,18.16,18.28,1308845.0,13.1667,13.2319,13.145,13.2319,1308845.0
2016-05-19 09:30:00,18.1,18.36,17.89,17.91,1101549.0,13.1016,13.2898,12.9496,12.964,1101549.0
2016-05-19 10:00:00,17.91,18.03,17.85,17.97,1279010.0,12.964,13.0509,12.9206,13.0075,1279010.0
2016-05-19 10:30:00,17.97,18.06,17.9,17.91,1185724.0,13.0075,13.0726,12.9568,12.964,1185724.0
2016-05-19 11:00:00,17.91,18.0,17.87,17.96,442042.0,12.964,13.0292,12.9351,13.0002,442042.0
2016-05-19 11:30:00,17.95,17.95,17.87,17.93,219372.0,12.993,12.993,12.9351,12.9785,219372.0
2016-05-19 12:00:00,17.93,17.98,17.92,17.97,357288.0,12.9785,13.0147,12.9713,13.0075,357288.0
2016-05-19 12:30:00,17.96,18.01,17.9,17.91,226429.0,13.0002,13.0364,12.9568,12.964,226429.0
2016-05-19 13:00:00,17.91,18.01,17.91,18.01,170268.0,12.964,13.0364,12.964,13.0364,170268.0
2016-05-19 13:30:00,18.02,18.16,18.01,18.11,961512.0,13.0437,13.145,13.0364,13.1088,961512.0
2016-05-19 14:00:00,18.12,18.22,18.09,18.16,398500.0,13.116,13.1884,13.0943,13.145,398500.0
2016-05-19 14:30:00,18.17,18.19,18.07,18.09,405718.0,13.1522,13.1667,13.0799,13.0943,405718.0
2016-05-19 15:00:00,18.09,18.2,18.08,18.15,870490.0,13.0943,13.174,13.0871,13.1378,870490.0
2016-05-19 15:30:00,18.15,18.18,18.13,18.14,603655.0,13.1378,13.1595,13.1233,13.1305,603655.0
2016-05-20 09:30:00,18.21,18.42,18.14,18.4,1275698.0,13.1812,13.3332,13.1305,13.3187,1275698.0
2016-05-20 10:00:00,18.41,18.42,18.25,18.29,588970.0,13.326,13.3332,13.2101,13.2391,588970.0
2016-05-20 10:30:00,18.29,18.35,18.23,18.29,1116608.0,13.2391,13.2825,13.1957,13.2391,1116608.0
2016-05-20 11:00:00,18.28,18.45,18.28,18.43,346582.0,13.2319,13.3549,13.2319,13.3404,346582.0
2016-05-20 11:30:00,18.43,18.46,18.34,18.38,348980.0,13.3404,13.3622,13.2753,13.3042,348980.0
2016-05-20 12:00:00,18.39,18.42,18.37,18.37,388617.0,13.3115,13.3332,13.297,13.297,388617.0
2016-05-20 12:30:00,18.37,18.4,18.33,18.34,224623.0,13.297,13.3187,13.2681,13.2753,224623.0
2016-05-20 13:00:00,18.35,18.36,18.29,18.3,276698.0,13.2825,13.2898,13.2391,13.2463,276698.0
2016-05-20 13:30:00,18.29,18.3,18.24,18.29,283405.0,13.2391,13.2463,13.2029,13.2391,283405.0
2016-05-20 14:00:00,18.29,18.34,18.27,18.32,235462.0,13.2391,13.2753,13.2246,13.2608,235462.0
2016-05-20 14:30:00,18.32,18.34,18.29,18.29,487385.0,13.2608,13.2753,13.2391,13.2391,487385.0
2016-05-20 15:00:00,18.29,18.31,18.24,18.26,481891.0,13.2391,13.2536,13.2029,13.2174,481891.0
2016-05-20 15:30:00,18.27,18.29,18.24,18.28,454858.0,13.2246,13.2391,13.2029,13.2319,454858.0
2016-05-23 09:30:00,18.23,18.38,18.01,18.02,956476.0,13.1957,13.3042,13.0364,13.0437,956476.0
2016-05-23 10:00:00,18.02,18.23,18.02,18.11,915103.0,13.0437,13.1957,13.0437,13.1088,915103.0
2016-05-23 10:30:00,18.11,18.13,18.04,18.12,422551.0,13.1088,13.1233,13.0581,13.116,422551.0
2016-05-23 11:00:00,18.12,18.17,18.04,18.1,329810.0,13.116,13.1522,13.0581,13.1016,329810.0
2016-05-23 11:30:00,18.11,18.12,18.02,18.04,287416.0,13.1088,13.116,13.0437,13.0581,287416.0
2016-05-23 12:00:00,18.04,18.09,18.03,18.08,283040.0,13.0581,13.0943,13.0509,13.0871,283040.0
2016-05-23 12:30:00,18.08,18.12,18.06,18.11,272549.0,13.0871,13.116,13.0726,13.1088,272549.0
2016-05-23 13:00:00,18.11,18.21,18.1,18.2,361357.0,13.1088,13.1812,13.1016,13.174,361357.0
2016-05-23 13:30:00,18.19,18.2,18.15,18.18,335434.0,13.1667,13.174,13.1378,13.1595,335434.0
2016-05-23 14:00:00,18.19,18.2,18.15,18.2,192498.0,13.1667,13.174,13.1378,13.174,192498.0
2016-05-23 14:30:00,18.2,18.21,18.16,18.2,306206.0,13.174,13.1812,13.145,13.174,306206.0
2016-05-23 15:00:00,18.2,18.21,18.15,18.17,291439.0,13.174,13.1812,13.1378,13.1522,291439.0
2016-05-23 15:30:00,18.17,18.18,18.11,18.14,525622.0,13.1522,13.1595,13.1088,13.1305,525622.0
2016-05-24 09:30:00,18.25,18.43,18.2,18.37,680287.0,13.2101,13.3404,13.174,13.297,680287.0
2016-05-24 10:00:00,18.37,18.55,18.37,18.54,607435.0,13.297,13.4273,13.297,13.4201,607435.0
2016-05-24 10:30:00,18.54,18.57,18.48,18.49,424680.0,13.4201,13.4418,13.3766,13.3839,424680.0
2016-05-24 11:00:00,18.5,18.54,18.43,18.43,357282.0,13.3911,13.4201,13.3404,13.3404,357282.0
2016-05-24 11:30:00,18.43,18.45,18.39,18.42,304903.0,13.3404,13.3549,13.3115,13.3332,304903.0
2016-05-24 12:00:00,18.42,18.45,18.4,18.43,217385.0,13.3332,13.3549,13.3187,13.3404,217385.0
2016-05-24 12:30:00,18.43,18.45,18.39,18.42,239117.0,13.3404,13.3549,13.3115,13.3332,239117.0
2016-05-24 13:00:00,18.42,18.44,18.35,18.37,355457.0,13.3332,13.3477,13.2825,13.297,355457.0
2016-05-24 13:30:00,18.38,18.39,18.3,18.3,480436.0,13.3042,13.3115,13.2463,13.2463,480436.0
2016-05-24 14:00:00,18.3,18.36,18.3,18.33,344634.0,13.2463,13.2898,13.2463,13.2681,344634.0
2016-05-24 14:30:00,18.33,18.35,18.31,18.33,359448.0,13.2681,13.2825,13.2536,13.2681,359448.0
2016-05-24 15:00:00,18.33,18.42,18.33,18.39,570613.0,13.2681,13.3332,13.2681,13.3115,570613.0
2016-05-24 15:30:00,18.4,18.42,18.36,18.37,798020.0,13.3187,13.3332,13.2898,13.297,798020.0
2016-05-25 09:30:00,18.42,18.85,18.42,18.85,919703.0,13.3332,13.6445,13.3332,13.6445,919703.0
2016-05-25 10:00:00,18.84,18.88,18.79,18.82,458936.0,13.6372,13.6662,13.601,13.6227,458936.0
2016-05-25 10:30:00,18.82,18.88,18.79,18.84,708813.0,13.6227,13.6662,13.601,13.6372,708813.0
2016-05-25 11:00:00,18.83,18.87,18.75,18.76,406737.0,13.63,13.6589,13.5721,13.5793,406737.0
2016-05-25 11:30:00,18.76,18.8,18.73,18.79,427702.0,13.5793,13.6083,13.5576,13.601,427702.0
2016-05-25 12:00:00,18.79,18.82,18.74,18.74,260079.0,13.601,13.6227,13.5648,13.5648,260079.0
2016-05-25 12:30:00,18.75,18.84,18.74,18.8,284526.0,13.5721,13.6372,13.5648,13.6083,284526.0
2016-05-25 13:00:00,18.8,18.85,18.77,18.79,389967.0,13.6083,13.6445,13.5865,13.601,389967.0
2016-05-25 13:30:00,18.8,18.84,18.77,18.84,311119.0,13.6083,13.6372,13.5865,13.6372,311119.0
2016-05-25 14:00:00,18.83,18.84,18.8,18.82,258878.0,13.63,13.6372,13.6083,13.6227,258878.0
2016-05-25 14:30:00,18.83,18.87,18.8,18.83,363285.0,13.63,13.6589,13.6083,13.63,363285.0
2016-05-25 15:00:00,18.83,18.87,18.8,18.87,415983.0,13.63,13.6589,13.6083,13.6589,415983.0
2016-05-25 15:30:00,18.87,18.87,18.8,18.82,716723.0,13.6589,13.6589,13.6083,13.6227,716723.0
2016-05-26 09:30:00,18.83,18.89,18.58,18.61,596906.0,13.63,13.6734,13.449,13.4707,596906.0
2016-05-26 10:00:00,18.62,18.73,18.62,18.64,396888.0,13.478,13.5576,13.478,13.4924,396888.0
2016-05-26 10:30:00,18.63,18.65,18.55,18.56,369613.0,13.4852,13.4997,13.4273,13.4345,369613.0
2016-05-26 11:00:00,18.56,18.59,18.5,18.57,338267.0,13.4345,13.4563,13.3911,13.4418,338267.0
2016-05-26 11:30:00,18.58,18.59,18.54,18.55,186373.0,13.449,13.4563,13.4201,13.4273,186373.0
2016-05-26 12:00:00,18.55,18.64,18.54,18.63,193355.0,13.4273,13.4924,13.4201,13.4852,193355.0
2016-05-26 12:30:00,18.63,18.67,18.62,18.62,220128.0,13.4852,13.5142,13.478,13.478,220128.0
2016-05-26 13:00:00,18.62,18.66,18.61,18.66,232161.0,13.478,13.5069,13.4707,13.5069,232161.0
2016-05-26 13:30:00,18.66,18.68,18.63,18.67,195570.0,13.5069,13.5214,13.4852,13.5142,195570.0
2016-05-26 14:00:00,18.67,18.7,18.64,18.65,242916.0,13.5142,13.5359,13.4924,13.4997,242916.0
2016-05-26 14:30:00,18.66,18.67,18.63,18.64,139540.0,13.5069,13.5142,13.4852,13.4924,139540.0
2016-05-26 15:00:00,18.64,18.67,18.63,18.64,200032.0,13.4924,13.5142,13.4852,13.4924,200032.0
2016-05-26 15:30:00,18.64,18.65,18.59,18.6,392801.0,13.4924,13.4997,13.4563,13.4635,392801.0
2016-05-27 09:30:00,18.73,18.79,18.6,18.63,837720.0,13.5576,13.601,13.4635,13.4852,837720.0
2016-05-27 10:00:00,18.62,18.79,18.61,18.76,470709.0,13.478,13.601,13.4707,13.5793,470709.0
2016-05-27 10:30:00,18.75,18.77,18.61,18.62,262127.0,13.5721,13.5865,13.4707,13.478,262127.0
2016-05-27 11:00:00,18.63,18.71,18.61,18.63,250133.0,13.4852,13.5431,13.4707,13.4852,250133.0
2016-05-27 11:30:00,18.64,18.7,18.63,18.68,174404.0,13.4924,13.5359,13.4852,13.5214,174404.0
2016-05-27 12:00:00,18.68,18.72,18.67,18.7,181003.0,13.5214,13.5504,13.5142,13.5359,181003.0
2016-05-27 12:30:00,18.71,18.74,18.68,18.72,407719.0,13.5431,13.5648,13.5214,13.5504,407719.0
2016-05-27 13:00:00,18.72,18.73,18.69,18.7,120364.0,13.5504,13.5576,13.5286,13.5359,120364.0
2016-05-27 13:30:00,18.7,18.81,18.68,18.77,320368.0,13.5359,13.6155,13.5214,13.5865,320368.0
2016-05-27 14:00:00,18.76,18.81,18.74,18.78,167033.0,13.5793,13.6155,13.5648,13.5938,167033.0
2016-05-27 14:30:00,18.77,18.78,18.74,18.77,175672.0,13.5865,13.5938,13.5648,13.5865,175672.0
2016-05-27 15:00:00,18.77,18.83,18.76,18.82,358393.0,13.5865,13.63,13.5793,13.6227,358393.0
2016-05-27 15:30:00,18.83,18.86,18.81,18.85,462164.0,13.63,13.6517,13.6155,13.6445,462164.0
2016-05-31 09:30:00,18.93,19.0,18.86,18.96,444979.0,13.7024,13.753,13.6517,13.7241,444979.0
2016-05-31 10:00:00,18.95,19.0,18.88,18.9,364335.0,13.7168,13.753,13.6662,13.6806,364335.0
2016-05-31 10:30:00,18.9,18.92,18.83,18.88,248343.0,13.6806,13.6951,13.63,13.6662,248343.0
2016-05-31 11:00:00,18.87,18.94,18.8,18.91,1130313.0,13.6589,13.7096,13.6083,13.6879,1130313.0
2016-05-31 11:30:00,18.9,18.93,18.89,18.91,777765.0,13.6806,13.7024,13.6734,13.6879,777765.0
2016-05-31 12:00:00,18.91,18.92,18.85,18.87,206969.0,13.6879,13.6951,13.6445,13.6589,206969.0
2016-05-31 12:30:00,18.87,18.91,18.85,18.87,172901.0,13.6589,13.6879,13.6445,13.6589,172901.0
2016-05-31 13:00:00,18.87,18.91,18.82,18.88,213922.0,13.6589,13.6879,13.6227,13.6662,213922.0
2016-05-31 13:30:00,18.89,18.9,18.81,18.83,220469.0,13.6734,13.6806,13.6155,13.63,220469.0
2016-05-31 14:00:00,18.83,18.83,18.75,18.79,223820.0,13.63,13.63,13.5721,13.601,223820.0
2016-05-31 14:30:00,18.8,18.8,18.75,18.77,225178.0,13.6083,13.6083,13.5721,13.5865,225178.0
2016-05-31 15:00:00,18.77,18.85,18.76,18.84,482064.0,13.5865,13.6445,13.5793,13.6372,482064.0
2016-05-31 15:30:00,18.84,18.91,18.83,18.87,1035414.0,13.6372,13.6879,13.63,13.6589,1035414.0
2016-06-01 09:30:00,18.62,18.68,18.47,18.6,930223.0,13.478,13.5214,13.3694,13.4635,930223.0
2016-06-01 10:00:00,18.6,18.74,18.6,18.68,577107.0,13.4635,13.5648,13.4635,13.5214,577107.0
2016-06-01 10:30:00,18.68,18.78,18.67,18.74,455433.0,13.5214,13.5938,13.5142,13.5648,455433.0
2016-06-01 11:00:00,18.75,18.86,18.74,18.78,713865.0,13.5721,13.6517,13.5648,13.5938,713865.0
2016-06-01 11:30:00,18.78,18.86,18.76,18.83,505805.0,13.5938,13.6517,13.5793,13.63,505805.0
2016-06-01 12:00:00,18.82,18.9,18.81,18.87,394507.0,13.6227,13.6806,13.6155,13.6589,394507.0
2016-06-01 12:30:00,18.87,18.94,18.85,18.94,221302.0,13.6589,13.7096,13.6445,13.7096,221302.0
2016-06-01 13:00:00,18.94,18.96,18.9,18.93,354986.0,13.7096,13.7241,13.6806,13.7024,354986.0
2016-06-01 13:30:00,18.93,18.95,18.9,18.92,315761.0,13.7024,13.7168,13.6806,13.6951,315761.0
2016-06-01 14:00:00,18.92,18.97,18.89,18.97,485847.0,13.6951,13.7313,13.6734,13.7313,485847.0
2016-06-01 14:30:00,18.96,18.98,18.92,18.98,975203.0,13.7241,13.7386,13.6951,13.7386,975203.0
2016-06-01 15:00:00,18.98,19.01,18.96,19.01,826823.0,13.7386,13.7603,13.7241,13.7603,826823.0
2016-06-01 15:30:00,19.01,19.02,18.99,19.02,824477.0,13.7603,13.7675,13.7458,13.7675,824477.0
2016-06-02 09:30:00,18.92,18.99,18.83,18.87,723633.0,13.6951,13.7458,13.63,13.6589,723633.0
2016-06-02 10:00:00,18.87,18.95,18.84,18.9,566124.0,13.6589,13.7168,13.6372,13.6806,566124.0
2016-06-02 10:30:00,18.89,18.98,18.89,18.93,357379.0,13.6734,13.7386,13.6734,13.7024,357379.0
2016-06-02 11:00:00,18.94,19.02,18.92,18.98,464542.0,13.7096,13.7675,13.6951,13.7386,464542.0
2016-06-02 11:30:00,18.98,19.04,18.95,19.04,484716.0,13.7386,13.782,13.7168,13.782,484716.0
2016-06-02 12:00:00,19.04,19.11,19.03,19.1,483621.0,13.782,13.8327,13.7747,13.8254,483621.0
2016-06-02 12:30:00,19.1,19.16,19.09,19.16,323242.0,13.8254,13.8688,13.8182,13.8688,323242.0
2016-06-02 13:00:00,19.15,19.18,19.14,19.16,363661.0,13.8616,13.8833,13.8544,13.8688,363661.0
2016-06-02 13:30:00,19.16,19.23,19.16,19.23,505493.0,13.8688,13.9195,13.8688,13.9195,505493.0
2016-06-02 14:00:00,19.23,19.25,19.2,19.21,575109.0,13.9195,13.934,13.8978,13.905,575109.0
2016-06-02 14:30:00,19.21,19.24,19.2,19.23,669428.0,13.905,13.9268,13.8978,13.9195,669428.0
2016-06-02 15:00:00,19.23,19.25,19.2,19.25,651620.0,13.9195,13.934,13.8978,13.934,651620.0
2016-06-02 15:30:00,19.25,19.32,19.24,19.32,1516738.0,13.934,13.9847,13.9268,13.9847,1516738.0
2016-06-03 09:30:00,18.82,18.86,18.38,18.51,1149788.0,13.6227,13.6517,13.3042,13.3983,1149788.0
2016-06-03 10:00:00,18.51,18.52,18.37,18.38,535812.0,13.3983,13.4056,13.297,13.3042,535812.0
2016-06-03 10:30:00,18.38,18.57,18.34,18.53,1001344.0,13.3042,13.4418,13.2753,13.4128,1001344.0
2016-06-03 11:00:00,18.53,18.56,18.39,18.41,410066.0,13.4128,13.4345,13.3115,13.326,410066.0
2016-06-03 11:30:00,18.41,18.65,18.4,18.64,269136.0,13.326,13.4997,13.3187,13.4924,269136.0
2016-06-03 12:00:00,18.63,18.72,18.6,18.71,299172.0,13.4852,13.5504,13.4635,13.5431,299172.0
2016-06-03 12:30:00,18.71,18.73,18.63,18.66,409944.0,13.5431,13.5576,13.4852,13.5069,409944.0
2016-06-03 13:00:00,18.67,18.72,18.63,18.69,299069.0,13.5142,13.5504,13.4852,13.5286,299069.0
2016-06-03 13:30:00,18.69,18.75,18.67,18.74,663786.0,13.5286,13.5721,13.5142,13.5648,663786.0
2016-06-03 14:00:00,18.74,18.75,18.69,18.74,611129.0,13.5648,13.5721,13.5286,13.5648,611129.0
2016-06-03 14:30:00,18.74,18.87,18.73,18.85,503466.0,13.5648,13.6589,13.5576,13.6445,503466.0
2016-06-03 15:00:00,18.85,18.86,18.79,18.84,396044.0,13.6445,13.6517,13.601,13.6372,396044.0
2016-06-03 15:30:00,18.85,18.88,18.82,18.82,865628.0,13.6445,13.6662,13.6227,13.6227,865628.0
2016-06-06 09:30:00,18.89,19.16,18.72,19.04,666447.0,13.6734,13.8688,13.5504,13.782,666447.0
2016-06-06 10:00:00,19.04,19.18,19.03,19.14,525424.0,13.782,13.8833,13.7747,13.8544,525424.0
2016-06-06 10:30:00,19.14,19.22,19.13,19.2,487083.0,13.8544,13.9123,13.8471,13.8978,487083.0
2016-06-06 11:00:00,19.19,19.21,19.15,19.19,276624.0,13.8906,13.905,13.8616,13.8906,276624.0
2016-06-06 11:30:00,19.19,19.28,19.19,19.24,312242.0,13.8906,13.9557,13.8906,13.9268,312242.0
2016-06-06 12:00:00,19.25,19.25,19.19,19.19,242116.0,13.934,13.934,13.8906,13.8906,242116.0
2016-06-06 12:30:00,19.19,19.28,19.14,19.2,616361.0,13.8906,13.9557,13.8544,13.8978,616361.0
2016-06-06 13:00:00,19.19,19.27,19.17,19.27,608442.0,13.8906,13.9485,13.8761,13.9485,608442.0
2016-06-06 13:30:00,19.26,19.32,19.25,19.3,473417.0,13.9412,13.9847,13.934,13.9702,473417.0
2016-06-06 14:00:00,19.3,19.34,19.26,19.33,304345.0,13.9702,13.9991,13.9412,13.9919,304345.0
2016-06-06 14:30:00,19.33,19.34,19.29,19.31,263722.0,13.9919,13.9991,13.9629,13.9774,263722.0
2016-06-06 15:00:00,19.31,19.32,19.27,19.3,307471.0,13.9774,13.9847,13.9485,13.9702,307471.0
2016-06-06 15:30:00,19.3,19.32,19.2,19.2,1046343.0,13.9702,13.9847,13.8978,13.8978,1046343.0
2016-06-07 09:30:00,19.04,19.23,19.01,19.04,894930.0,13.782,13.9195,13.7603,13.782,894930.0
2016-06-07 10:00:00,19.04,19.1,19.01,19.06,438850.0,13.782,13.8254,13.7603,13.7965,438850.0
2016-06-07 10:30:00,19.06,19.16,19.06,19.13,805573.0,13.7965,13.8688,13.7965,13.8471,805573.0
2016-06-07 11:00:00,19.13,19.16,19.11,19.12,208264.0,13.8471,13.8688,13.8327,13.8399,208264.0
2016-06-07 11:30:00,19.13,19.16,19.1,19.1,255794.0,13.8471,13.8688,13.8254,13.8254,255794.0
2016-06-07 12:00:00,19.1,19.14,19.09,19.14,247455.0,13.8254,13.8544,13.8182,13.8544,247455.0
2016-06-07 12:30:00,19.14,19.17,19.11,19.16,237835.0,13.8544,13.8761,13.8327,13.8688,237835.0
2016-06-07 13:00:00,19.17,19.2,19.16,19.19,230993.0,13.8761,13.8978,13.8688,13.8906,230993.0
2016-06-07 13:30:00,19.19,19.21,19.14,19.14,275997.0,13.8906,13.905,13.8544,13.8544,275997.0
2016-06-07 14:00:00,19.14,19.19,19.14,19.18,232560.0,13.8544,13.8906,13.8544,13.8833,232560.0
2016-06-07 14:30:00,19.18,19.18,19.11,19.12,224536.0,13.8833,13.8833,13.8327,13.8399,224536.0
2016-06-07 15:00:00,19.12,19.13,19.05,19.07,411939.0,13.8399,13.8471,13.7892,13.8037,411939.0
2016-06-07 15:30:00,19.07,19.08,18.99,19.01,739449.0,13.8037,13.8109,13.7458,13.7603,739449.0
2016-06-08 09:30:00,19.02,19.14,18.95,19.11,668178.0,13.7675,13.8544,13.7168,13.8327,668178.0
2016-06-08 10:00:00,19.11,19.13,19.01,19.03,341388.0,13.8327,13.8471,13.7603,13.7747,341388.0
2016-06-08 10:30:00,19.03,19.12,19.0,19.07,288930.0,13.7747,13.8399,13.753,13.8037,288930.0
2016-06-08 11:00:00,19.07,19.07,19.0,19.01,204301.0,13.8037,13.8037,13.753,13.7603,204301.0
2016-06-08 11:30:00,19.01,19.04,18.99,18.99,225221.0,13.7603,13.782,13.7458,13.7458,225221.0
2016-06-08 12:00:00,19.0,19.04,18.98,18.99,164214.0,13.753,13.782,13.7386,13.7458,164214.0
2016-06-08 12:30:00,18.99,19.01,18.96,19.0,268867.0,13.7458,13.7603,13.7241,13.753,268867.0
2016-06-08 13:00:00,19.0,19.02,18.97,18.98,293204.0,13.753,13.7675,13.7313,13.7386,293204.0
2016-06-08 13:30:00,18.98,19.01,18.97,18.99,128414.0,13.7386,13.7603,13.7313,13.7458,128414.0
2016-06-08 14:00:00,18.99,19.0,18.94,18.99,192884.0,13.7458,13.753,13.7096,13.7458,192884.0
2016-06-08 14:30:00,18.99,19.03,18.98,19.01,266805.0,13.7458,13.7747,13.7386,13.7603,266805.0
2016-06-08 15:00:00,19.01,19.03,18.99,19.01,322025.0,13.7603,13.7747,13.7458,13.7603,322025.0
2016-06-08 15:30:00,19.01,19.01,18.98,18.98,464201.0,13.7603,13.7603,13.7386,13.7386,464201.0
2016-06-09 09:30:00,18.82,18.83,18.58,18.62,564410.0,13.6227,13.63,13.449,13.478,564410.0
2016-06-09 10:00:00,18.62,18.64,18.55,18.61,979717.0,13.478,13.4924,13.4273,13.4707,979717.0
2016-06-09 10:30:00,18.61,18.65,18.58,18.63,223156.0,13.4707,13.4997,13.449,13.4852,223156.0
2016-06-09 11:00:00,18.63,18.68,18.63,18.68,243308.0,13.4852,13.5214,13.4852,13.5214,243308.0
2016-06-09 11:30:00,18.68,18.68,18.62,18.66,243277.0,13.5214,13.5214,13.478,13.5069,243277.0
2016-06-09 12:00:00,18.66,18.71,18.62,18.7,247217.0,13.5069,13.5431,13.478,13.5359,247217.0
2016-06-09 12:30:00,18.69,18.73,18.65,18.71,268546.0,13.5286,13.5576,13.4997,13.5431,268546.0
2016-06-09 13:00:00,18.71,18.78,18.7,18.76,134471.0,13.5431,13.5938,13.5359,13.5793,134471.0
2016-06-09 13:30:00,18.76,18.77,18.7,18.73,190293.0,13.5793,13.5865,13.5359,13.5576,190293.0
2016-06-09 14:00:00,18.73,18.81,18.71,18.78,195743.0,13.5576,13.6155,13.5431,13.5938,195743.0
2016-06-09 14:30:00,18.78,18.82,18.78,18.79,185087.0,13.5938,13.6227,13.5938,13.601,185087.0
2016-06-09 15:00:00,18.79,18.81,18.73,18.75,673652.0,13.601,13.6155,13.5576,13.5721,673652.0
2016-06-09 15:30:00,18.75,18.76,18.73,18.73,835502.0,13.5721,13.5793,13.5576,13.5576,835502.0
2016-06-10 09:30:00,18.45,18.5,18.33,18.41,562856.0,13.3549,13.3911,13.2681,13.326,562856.0
2016-06-10 10:00:00,18.41,18.46,18.33,18.43,214838.0,13.326,13.3622,13.2681,13.3404,214838.0
2016-06-10 10:30:00,18.43,18.48,18.4,18.45,196841.0,13.3404,13.3766,13.3187,13.3549,196841.0
2016-06-10 11:00:00,18.45,18.52,18.43,18.46,283785.0,13.3549,13.4056,13.3404,13.3622,283785.0
2016-06-10 11:30:00,18.47,18.48,18.42,18.45,259453.0,13.3694,13.3766,13.3332,13.3549,259453.0
2016-06-10 12:00:00,18.44,18.47,18.44,18.46,556871.0,13.3477,13.3694,13.3477,13.3622,556871.0
2016-06-10 12:30:00,18.46,18.48,18.44,18.47,186571.0,13.3622,13.3766,13.3477,13.3694,186571.0
2016-06-10 13:00:00,18.47,18.49,18.44,18.48,251204.0,13.3694,13.3839,13.3477,13.3766,251204.0
2016-06-10 13:30:00,18.48,18.49,18.42,18.44,313292.0,13.3766,13.3839,13.3332,13.3477,313292.0
2016-06-10 14:00:00,18.44,18.47,18.42,18.46,275149.0,13.3477,13.3694,13.3332,13.3622,275149.0
2016-06-10 14:30:00,18.46,18.53,18.44,18.5,538421.0,13.3622,13.4128,13.3477,13.3911,538421.0
2016-06-10 15:00:00,18.51,18.51,18.47,18.49,541525.0,13.3983,13.3983,13.3694,13.3839,541525.0
2016-06-10 15:30:00,18.5,18.55,18.49,18.54,1096788.0,13.3911,13.4273,13.3839,13.4201,1096788.0
2016-06-13 09:30:00,18.35,18.63,18.35,18.55,675555.0,13.2825,13.4852,13.2825,13.4273,675555.0
2016-06-13 10:00:00,18.55,18.65,18.54,18.64,393696.0,13.4273,13.4997,13.4201,13.4924,393696.0
2016-06-13 10:30:00,18.65,18.66,18.5,18.51,388807.0,13.4997,13.5069,13.3911,13.3983,388807.0
2016-06-13 11:00:00,18.51,18.54,18.45,18.47,318943.0,13.3983,13.4201,13.3549,13.3694,318943.0
2016-06-13 11:30:00,18.47,18.47,18.42,18.45,686043.0,13.3694,13.3694,13.3332,13.3549,686043.0
2016-06-13 12:00:00,18.45,18.56,18.45,18.49,380327.0,13.3549,13.4345,13.3549,13.3839,380327.0
2016-06-13 12:30:00,18.5,18.51,18.47,18.5,202765.0,13.3911,13.3983,13.3694,13.3911,202765.0
2016-06-13 13:00:00,18.5,18.51,18.45,18.51,365022.0,13.3911,13.3983,13.3549,13.3983,365022.0
2016-06-13 13:30:00,18.51,18.51,18.38,18.39,284754.0,13.3983,13.3983,13.3042,13.3115,284754.0
2016-06-13 14:00:00,18.4,18.45,18.39,18.42,200313.0,13.3187,13.3549,13.3115,13.3332,200313.0
2016-06-13 14:30:00,18.41,18.46,18.4,18.42,250819.0,13.326,13.3622,13.3187,13.3332,250819.0
2016-06-13 15:00:00,18.42,18.43,18.35,18.36,325888.0,13.3332,13.3404,13.2825,13.2898,325888.0
2016-06-13 15:30:00,18.36,18.38,18.29,18.33,985657.0,13.2898,13.3042,13.2391,13.2681,985657.0
2016-06-14 09:30:00,18.2,18.4,18.2,18.31,524554.0,13.174,13.3187,13.174,13.2536,524554.0
2016-06-14 10:00:00,18.32,18.33,18.1,18.11,304390.0,13.2608,13.2681,13.1016,13.1088,304390.0
2016-06-14 10:30:00,18.12,18.18,18.04,18.05,254460.0,13.116,13.1595,13.0581,13.0654,254460.0
2016-06-14 11:00:00,18.05,18.07,17.97,18.0,285206.0,13.0654,13.0799,13.0075,13.0292,285206.0
2016-06-14 11:30:00,17.99,18.08,17.96,17.97,289518.0,13.0219,13.0871,13.0002,13.0075,289518.0
2016-06-14 12:00:00,17.97,18.07,17.96,18.05,351239.0,13.0075,13.0799,13.0002,13.0654,351239.0
2016-06-14 12:30:00,18.04,18.05,17.96,17.98,233723.0,13.0581,13.0654,13.0002,13.0147,233723.0
2016-06-14 13:00:00,17.98,18.02,17.94,17.94,214415.0,13.0147,13.0437,12.9858,12.9858,214415.0
2016-06-14 13:30:00,17.94,17.98,17.93,17.95,239101.0,12.9858,13.0147,12.9785,12.993,239101.0
2016-06-14 14:00:00,17.94,17.97,17.92,17.94,376358.0,12.9858,13.0075,12.9713,12.9858,376358.0
2016-06-14 14:30:00,17.95,17.95,17.78,17.8,406191.0,12.993,12.993,12.8699,12.8844,406191.0
2016-06-14 15:00:00,17.79,17.89,17.77,17.89,775076.0,12.8772,12.9496,12.8627,12.9496,775076.0
2016-06-14 15:30:00,17.89,17.9,17.82,17.83,1143947.0,12.9496,12.9568,12.8989,12.9061,1143947.0
2016-06-15 09:30:00,17.86,18.14,17.82,18.11,727404.0,12.9278,13.1305,12.8989,13.1088,727404.0
2016-06-15 10:00:00,18.12,18.31,18.11,18.26,1100952.0,13.116,13.2536,13.1088,13.2174,1100952.0
2016-06-15 10:30:00,18.26,18.41,18.26,18.38,882656.0,13.2174,13.326,13.2174,13.3042,882656.0
2016-06-15 11:00:00,18.37,18.38,18.28,18.29,494900.0,13.297,13.3042,13.2319,13.2391,494900.0
2016-06-15 11:30:00,18.28,18.37,18.26,18.36,358120.0,13.2319,13.297,13.2174,13.2898,358120.0
2016-06-15 12:00:00,18.36,18.37,18.33,18.36,302795.0,13.2898,13.297,13.2681,13.2898,302795.0
2016-06-15 12:30:00,18.36,18.36,18.28,18.3,255836.0,13.2898,13.2898,13.2319,13.2463,255836.0
2016-06-15 13:00:00,18.31,18.33,18.29,18.33,147863.0,13.2536,13.2681,13.2391,13.2681,147863.0
2016-06-15 13:30:00,18.32,18.4,18.32,18.4,170099.0,13.2608,13.3187,13.2608,13.3187,170099.0
2016-06-15 14:00:00,18.4,18.42,18.06,18.06,872625.0,13.3187,13.3332,13.0726,13.0726,872625.0
2016-06-15 14:30:00,18.06,18.23,18.04,18.22,780583.0,13.0726,13.1957,13.0581,13.1884,780583.0
2016-06-15 15:00:00,18.22,18.27,18.19,18.21,450548.0,13.1884,13.2246,13.1667,13.1812,450548.0
2016-06-15 15:30:00,18.21,18.21,18.01,18.03,1187435.0,13.1812,13.1812,13.0364,13.0509,1187435.0
2016-06-16 09:30:00,17.87,17.9,17.65,17.66,724250.0,12.9351,12.9568,12.7758,12.7831,724250.0
2016-06-16 10:00:00,17.67,17.68,17.59,17.68,437334.0,12.7903,12.7976,12.7324,12.7976,437334.0
2016-06-16 10:30:00,17.67,17.68,17.58,17.62,411507.0,12.7903,12.7976,12.7252,12.7541,411507.0
2016-06-16 11:00:00,17.63,17.76,17.62,17.76,363395.0,12.7614,12.8555,12.7541,12.8555,363395.0
2016-06-16 11:30:00,17.75,17.77,17.7,17.71,425866.0,12.8482,12.8627,12.812,12.8193,425866.0
2016-06-16 12:00:00,17.71,17.74,17.68,17.72,320219.0,12.8193,12.841,12.7976,12.8265,320219.0
2016-06-16 12:30:00,17.71,17.77,17.69,17.75,308102.0,12.8193,12.8627,12.8048,12.8482,308102.0
2016-06-16 13:00:00,17.76,17.79,17.73,17.76,671613.0,12.8555,12.8772,12.8337,12.8555,671613.0
2016-06-16 13:30:00,17.76,17.78,17.71,17.73,418211.0,12.8555,12.8699,12.8193,12.8337,418211.0
2016-06-16 14:00:00,17.73,17.85,17.72,17.78,411650.0,12.8337,12.9206,12.8265,12.8699,411650.0
2016-06-16 14:30:00,17.78,17.86,17.76,17.83,338278.0,12.8699,12.9278,12.8555,12.9061,338278.0
2016-06-16 15:00:00,17.83,17.87,17.74,17.85,434058.0,12.9061,12.9351,12.841,12.9206,434058.0
2016-06-16 15:30:00,17.85,17.88,17.82,17.87,1061244.0,12.9206,12.9423,12.8989,12.9351,1061244.0
2016-06-17 09:30:00,17.89,18.2,17.76,18.13,1456202.0,12.9496,13.174,12.8555,13.1233,1456202.0
2016-06-17 10:00:00,18.13,18.24,18.1,18.16,812175.0,13.1233,13.2029,13.1016,13.145,812175.0
2016-06-17 10:30:00,18.16,18.23,18.12,18.22,409735.0,13.145,13.1957,13.116,13.1884,409735.0
2016-06-17 11:00:00,18.22,18.23,18.05,18.05,346478.0,13.1884,13.1957,13.0654,13.0654,346478.0
2016-06-17 11:30:00,18.05,18.1,18.03,18.05,266611.0,13.0654,13.1016,13.0509,13.0654,266611.0
2016-06-17 12:00:00,18.05,18.07,17.99,18.01,191767.0,13.0654,13.0799,13.0219,13.0364,191767.0
2016-06-17 12:30:00,18.02,18.02,17.91,17.94,184472.0,13.0437,13.0437,12.964,12.9858,184472.0
2016-06-17 13:00:00,17.94,17.97,17.9,17.95,153679.0,12.9858,13.0075,12.9568,12.993,153679.0
2016-06-17 13:30:00,17.95,17.99,17.93,17.99,345047.0,12.993,13.0219,12.9785,13.0219,345047.0
2016-06-17 14:00:00,17.99,18.0,17.94,17.99,588966.0,13.0219,13.0292,12.9858,13.0219,588966.0
2016-06-17 14:30:00,17.99,18.15,17.98,18.11,570202.0,13.0219,13.1378,13.0147,13.1088,570202.0
2016-06-17 15:00:00,18.11,18.17,18.1,18.16,828950.0,13.1088,13.1522,13.1016,13.145,828950.0
2016-06-17 15:30:00,18.16,18.24,18.14,18.21,2315154.0,13.145,13.2029,13.1305,13.1812,2315154.0
2016-06-20 09:30:00,18.58,18.79,18.56,18.71,1078654.0,13.449,13.601,13.4345,13.5431,1078654.0
2016-06-20 10:00:00,18.71,18.88,18.71,18.88,754586.0,13.5431,13.6662,13.5431,13.6662,754586.0
2016-06-20 10:30:00,18.87,18.88,18.74,18.78,415311.0,13.6589,13.6662,13.5648,13.5938,415311.0
2016-06-20 11:00:00,18.78,18.8,18.61,18.63,429336.0,13.5938,13.6083,13.4707,13.4852,429336.0
2016-06-20 11:30:00,18.63,18.65,18.56,18.62,587675.0,13.4852,13.4997,13.4345,13.478,587675.0
2016-06-20 12:00:00,18.62,18.64,18.55,18.56,416736.0,13.478,13.4924,13.4273,13.4345,416736.0
2016-06-20 12:30:00,18.57,18.59,18.51,18.54,276811.0,13.4418,13.4563,13.3983,13.4201,276811.0
2016-06-20 13:00:00,18.53,18.55,18.47,18.48,323412.0,13.4128,13.4273,13.3694,13.3766,323412.0
2016-06-20 13:30:00,18.48,18.6,18.47,18.57,1805219.0,13.3766,13.4635,13.3694,13.4418,1805219.0
2016-06-20 14:00:00,18.57,18.61,18.52,18.55,726534.0,13.4418,13.4707,13.4056,13.4273,726534.0
2016-06-20 14:30:00,18.55,18.57,18.5,18.56,413705.0,13.4273,13.4418,13.3911,13.4345,413705.0
2016-06-20 15:00:00,18.57,18.57,18.48,18.48,533414.0,13.4418,13.4418,13.3766,13.3766,533414.0
2016-06-20 15:30:00,18.48,18.49,18.36,18.4,1287116.0,13.3766,13.3839,13.2898,13.3187,1287116.0
2016-06-21 09:30:00,18.45,18.47,18.25,18.3,616583.0,13.3549,13.3694,13.2101,13.2463,616583.0
2016-06-21 10:00:00,18.3,18.33,18.2,18.31,1027765.0,13.2463,13.2681,13.174,13.2536,1027765.0
2016-06-21 10:30:00,18.32,18.46,18.29,18.41,408279.0,13.2608,13.3622,13.2391,13.326,408279.0
2016-06-21 11:00:00,18.41,18.54,18.4,18.51,967731.0,13.326,13.4201,13.3187,13.3983,967731.0
2016-06-21 11:30:00,18.51,18.51,18.32,18.38,696266.0,13.3983,13.3983,13.2608,13.3042,696266.0
2016-06-21 12:00:00,18.38,18.44,18.35,18.44,384187.0,13.3042,13.3477,13.2825,13.3477,384187.0
2016-06-21 12:30:00,18.43,18.44,18.34,18.34,643868.0,13.3404,13.3477,13.2753,13.2753,643868.0
2016-06-21 13:00:00,18.35,18.36,18.32,18.33,318710.0,13.2825,13.2898,13.2608,13.2681,318710.0
2016-06-21 13:30:00,18.32,18.34,18.29,18.33,179650.0,13.2608,13.2753,13.2391,13.2681,179650.0
2016-06-21 14:00:00,18.33,18.41,18.31,18.41,480199.0,13.2681,13.326,13.2536,13.326,480199.0
2016-06-21 14:30:00,18.41,18.48,18.4,18.46,510624.0,13.326,13.3766,13.3187,13.3622,510624.0
2016-06-21 15:00:00,18.46,18.46,18.4,18.45,433849.0,13.3622,13.3622,13.3187,13.3549,433849.0
2016-06-21 15:30:00,18.45,18.45,18.4,18.41,1446153.0,13.3549,13.3549,13.3187,13.326,1446153.0
2016-06-22 09:30:00,18.4,18.65,18.4,18.57,456823.0,13.3187,13.4997,13.3187,13.4418,456823.0
2016-06-22 10:00:00,18.57,18.63,18.55,18.63,209375.0,13.4418,13.4852,13.4273,13.4852,209375.0
2016-06-22 10:30:00,18.63,18.76,18.6,18.76,504458.0,13.4852,13.5793,13.4635,13.5793,504458.0
2016-06-22 11:00:00,18.76,18.77,18.67,18.69,501997.0,13.5793,13.5865,13.5142,13.5286,501997.0
2016-06-22 11:30:00,18.69,18.7,18.57,18.7,425936.0,13.5286,13.5359,13.4418,13.5359,425936.0
2016-06-22 12:00:00,18.69,18.7,18.61,18.63,249499.0,13.5286,13.5359,13.4707,13.4852,249499.0
2016-06-22 12:30:00,18.63,18.65,18.57,18.59,182339.0,13.4852,13.4997,13.4418,13.4563,182339.0
2016-06-22 13:00:00,18.59,18.6,18.52,18.55,303281.0,13.4563,13.4635,13.4056,13.4273,303281.0
2016-06-22 13:30:00,18.55,18.59,18.54,18.55,279511.0,13.4273,13.4563,13.4201,13.4273,279511.0
2016-06-22 14:00:00,18.55,18.56,18.5,18.52,308521.0,13.4273,13.4345,13.3911,13.4056,308521.0
2016-06-22 14:30:00,18.52,18.52,18.46,18.51,290405.0,13.4056,13.4056,13.3622,13.3983,290405.0
2016-06-22 15:00:00,18.5,18.53,18.44,18.44,418595.0,13.3911,13.4128,13.3477,13.3477,418595.0
2016-06-22 15:30:00,18.44,18.49,18.43,18.45,1080677.0,13.3477,13.3839,13.3404,13.3549,1080677.0
2016-06-23 09:30:00,18.72,18.99,18.72,18.92,487936.0,13.5504,13.7458,13.5504,13.6951,487936.0
2016-06-23 10:00:00,18.92,19.02,18.9,18.94,434122.0,13.6951,13.7675,13.6806,13.7096,434122.0
2016-06-23 10:30:00,18.93,18.96,18.87,18.88,275557.0,13.7024,13.7241,13.6589,13.6662,275557.0
2016-06-23 11:00:00,18.88,18.91,18.82,18.9,545298.0,13.6662,13.6879,13.6227,13.6806,545298.0
2016-06-23 11:30:00,18.91,18.99,18.89,18.97,206765.0,13.6879,13.7458,13.6734,13.7313,206765.0
2016-06-23 12:00:00,18.96,19.0,18.94,18.98,195731.0,13.7241,13.753,13.7096,13.7386,195731.0
2016-06-23 12:30:00,18.98,19.0,18.93,18.97,223501.0,13.7386,13.753,13.7024,13.7313,223501.0
2016-06-23 13:00:00,18.96,18.99,18.92,18.96,195108.0,13.7241,13.7458,13.6951,13.7241,195108.0
2016-06-23 13:30:00,18.96,18.97,18.9,18.93,150537.0,13.7241,13.7313,13.6806,13.7024,150537.0
2016-06-23 14:00:00,18.93,18.95,18.9,18.95,351406.0,13.7024,13.7168,13.6806,13.7168,351406.0
2016-06-23 14:30:00,18.95,19.0,18.94,19.0,367868.0,13.7168,13.753,13.7096,13.753,367868.0
2016-06-23 15:00:00,19.0,19.02,18.95,19.02,409025.0,13.753,13.7675,13.7168,13.7675,409025.0
2016-06-23 15:30:00,19.02,19.12,19.0,19.11,883421.0,13.7675,13.8399,13.753,13.8327,883421.0
2016-06-24 09:30:00,17.9,18.14,17.62,18.08,1345337.0,12.9568,13.1305,12.7541,13.0871,1345337.0
2016-06-24 10:00:00,18.08,18.14,18.0,18.07,1163589.0,13.0871,13.1305,13.0292,13.0799,1163589.0
2016-06-24 10:30:00,18.07,18.17,17.99,18.01,974325.0,13.0799,13.1522,13.0219,13.0364,974325.0
2016-06-24 11:00:00,18.01,18.02,17.88,17.91,476731.0,13.0364,13.0437,12.9423,12.964,476731.0
2016-06-24 11:30:00,17.91,17.98,17.83,17.9,474830.0,12.964,13.0147,12.9061,12.9568,474830.0
2016-06-24 12:00:00,17.9,17.93,17.85,17.91,386910.0,12.9568,12.9785,12.9206,12.964,386910.0
2016-06-24 12:30:00,17.91,17.93,17.79,17.81,321255.0,12.964,12.9785,12.8772,12.8917,321255.0
2016-06-24 13:00:00,17.81,17.81,17.74,17.78,251180.0,12.8917,12.8917,12.841,12.8699,251180.0
2016-06-24 13:30:00,17.78,17.83,17.75,17.79,340036.0,12.8699,12.9061,12.8482,12.8772,340036.0
2016-06-24 14:00:00,17.79,17.82,17.73,17.73,418220.0,12.8772,12.8989,12.8337,12.8337,418220.0
2016-06-24 14:30:00,17.73,17.74,17.64,17.68,411572.0,12.8337,12.841,12.7686,12.7976,411572.0
2016-06-24 15:00:00,17.67,17.7,17.6,17.61,414038.0,12.7903,12.812,12.7397,12.7469,414038.0
2016-06-24 15:30:00,17.61,17.68,17.5,17.5,2318723.0,12.7469,12.7976,12.6673,12.6673,2318723.0
2016-06-27 09:30:00,17.21,17.22,16.75,16.76,884436.0,12.4574,12.4646,12.1244,12.1316,884436.0
2016-06-27 10:00:00,16.76,16.86,16.57,16.6,629839.0,12.1316,12.204,11.9941,12.0158,629839.0
2016-06-27 10:30:00,16.6,16.67,16.41,16.43,640694.0,12.0158,12.0665,11.8783,11.8928,640694.0
2016-06-27 11:00:00,16.43,16.48,16.32,16.39,799453.0,11.8928,11.9289,11.8131,11.8638,799453.0
2016-06-27 11:30:00,16.39,16.51,16.39,16.46,609664.0,11.8638,11.9507,11.8638,11.9145,609664.0
2016-06-27 12:00:00,16.45,16.47,16.38,16.44,396908.0,11.9072,11.9217,11.8566,11.9,396908.0
2016-06-27 12:30:00,16.44,16.46,16.36,16.39,445396.0,11.9,11.9145,11.8421,11.8638,445396.0
2016-06-27 13:00:00,16.39,16.49,16.35,16.48,775763.0,11.8638,11.9362,11.8348,11.9289,775763.0
2016-06-27 13:30:00,16.48,16.48,16.33,16.35,473489.0,11.9289,11.9289,11.8204,11.8348,473489.0
2016-06-27 14:00:00,16.35,16.36,16.26,16.32,349140.0,11.8348,11.8421,11.7697,11.8131,349140.0
2016-06-27 14:30:00,16.32,16.33,16.2,16.21,488661.0,11.8131,11.8204,11.7263,11.7335,488661.0
2016-06-27 15:00:00,16.21,16.25,16.14,16.16,783508.0,11.7335,11.7625,11.6828,11.6973,783508.0
2016-06-27 15:30:00,16.16,16.31,16.15,16.27,1573851.0,11.6973,11.8059,11.6901,11.7769,1573851.0
2016-06-28 09:30:00,16.47,16.55,16.25,16.46,1552888.0,12.0148,12.0732,11.8544,12.0075,1552888.0
2016-06-28 10:00:00,16.46,16.61,16.36,16.52,941472.0,12.0075,12.117,11.9346,12.0513,941472.0
2016-06-28 10:30:00,16.52,16.6,16.42,16.49,835047.0,12.0513,12.1097,11.9784,12.0294,835047.0
2016-06-28 11:00:00,16.5,16.52,16.44,16.45,587231.0,12.0367,12.0513,11.993,12.0003,587231.0
2016-06-28 11:30:00,16.45,16.52,16.42,16.5,428705.0,12.0003,12.0513,11.9784,12.0367,428705.0
2016-06-28 12:00:00,16.5,16.51,16.32,16.35,890357.0,12.0367,12.044,11.9054,11.9273,890357.0
2016-06-28 12:30:00,16.35,16.42,16.34,16.38,557673.0,11.9273,11.9784,11.92,11.9492,557673.0
2016-06-28 13:00:00,16.38,16.41,16.33,16.37,625545.0,11.9492,11.9711,11.9127,11.9419,625545.0
2016-06-28 13:30:00,16.37,16.41,16.35,16.37,499389.0,11.9419,11.9711,11.9273,11.9419,499389.0
2016-06-28 14:00:00,16.37,16.4,16.35,16.39,497259.0,11.9419,11.9638,11.9273,11.9565,497259.0
2016-06-28 14:30:00,16.39,16.62,16.38,16.62,946398.0,11.9565,12.1243,11.9492,12.1243,946398.0
2016-06-28 15:00:00,16.62,16.68,16.56,16.6,864400.0,12.1243,12.168,12.0805,12.1097,864400.0
2016-06-28 15:30:00,16.6,16.65,16.56,16.64,1751184.0,12.1097,12.1462,12.0805,12.1389,1751184.0
2016-06-29 09:30:00,16.76,17.01,16.64,16.67,1758287.0,12.2264,12.4088,12.1389,12.1607,1758287.0
2016-06-29 10:00:00,16.66,16.81,16.58,16.73,1697321.0,12.1534,12.2629,12.0951,12.2045,1697321.0
2016-06-29 10:30:00,16.73,16.83,16.69,16.82,531993.0,12.2045,12.2775,12.1753,12.2702,531993.0
2016-06-29 11:00:00,16.81,16.91,16.81,16.9,367118.0,12.2629,12.3358,12.2629,12.3285,367118.0
2016-06-29 11:30:00,16.89,16.96,16.88,16.93,406905.0,12.3212,12.3723,12.3139,12.3504,406905.0
2016-06-29 12:00:00,16.92,16.96,16.89,16.91,211564.0,12.3431,12.3723,12.3212,12.3358,211564.0
2016-06-29 12:30:00,16.9,16.9,16.8,16.84,502120.0,12.3285,12.3285,12.2556,12.2848,502120.0
2016-06-29 13:00:00,16.84,16.87,16.82,16.85,153001.0,12.2848,12.3066,12.2702,12.2921,153001.0
2016-06-29 13:30:00,16.85,16.94,16.83,16.94,358183.0,12.2921,12.3577,12.2775,12.3577,358183.0
2016-06-29 14:00:00,16.94,17.02,16.92,17.01,989783.0,12.3577,12.4161,12.3431,12.4088,989783.0
2016-06-29 14:30:00,17.01,17.09,16.97,17.05,989774.0,12.4088,12.4671,12.3796,12.438,989774.0
2016-06-29 15:00:00,17.05,17.13,17.02,17.13,1678373.0,12.438,12.4963,12.4161,12.4963,1678373.0
2016-06-29 15:30:00,17.13,17.13,17.04,17.12,1710141.0,12.4963,12.4963,12.4307,12.489,1710141.0
2016-06-30 09:30:00,17.28,17.36,17.16,17.2,1686509.0,12.6057,12.6641,12.5182,12.5474,1686509.0
2016-06-30 10:00:00,17.19,17.35,17.15,17.21,1722500.0,12.5401,12.6568,12.5109,12.5547,1722500.0
2016-06-30 10:30:00,17.21,17.48,17.16,17.46,1522236.0,12.5547,12.7516,12.5182,12.737,1522236.0
2016-06-30 11:00:00,17.46,17.59,17.38,17.4,943582.0,12.737,12.8319,12.6787,12.6933,943582.0
2016-06-30 11:30:00,17.41,17.46,17.36,17.4,552714.0,12.7006,12.737,12.6641,12.6933,552714.0
2016-06-30 12:00:00,17.4,17.46,17.36,17.41,688061.0,12.6933,12.737,12.6641,12.7006,688061.0
2016-06-30 12:30:00,17.41,17.51,17.4,17.5,738845.0,12.7006,12.7735,12.6933,12.7662,738845.0
2016-06-30 13:00:00,17.5,17.53,17.45,17.48,373188.0,12.7662,12.7881,12.7298,12.7516,373188.0
2016-06-30 13:30:00,17.49,17.51,17.47,17.5,223017.0,12.7589,12.7735,12.7443,12.7662,223017.0
2016-06-30 14:00:00,17.5,17.51,17.45,17.46,471369.0,12.7662,12.7735,12.7298,12.737,471369.0
2016-06-30 14:30:00,17.47,17.48,17.41,17.48,755345.0,12.7443,12.7516,12.7006,12.7516,755345.0
2016-06-30 15:00:00,17.49,17.52,17.42,17.46,1075516.0,12.7589,12.7808,12.7079,12.737,1075516.0
2016-06-30 15:30:00,17.46,17.59,17.45,17.59,2719635.0,12.737,12.8319,12.7298,12.8319,2719635.0
2016-07-01 09:30:00,17.44,17.54,17.32,17.42,666426.0,12.7225,12.7954,12.6349,12.7079,666426.0
2016-07-01 10:00:00,17.42,17.5,17.41,17.47,364226.0,12.7079,12.7662,12.7006,12.7443,364226.0
2016-07-01 10:30:00,17.47,17.61,17.42,17.59,371588.0,12.7443,12.8465,12.7079,12.8319,371588.0
2016-07-01 11:00:00,17.59,17.62,17.38,17.38,438596.0,12.8319,12.8538,12.6787,12.6787,438596.0
2016-07-01 11:30:00,17.39,17.44,17.34,17.41,345106.0,12.686,12.7225,12.6495,12.7006,345106.0
2016-07-01 12:00:00,17.42,17.44,17.34,17.35,227456.0,12.7079,12.7225,12.6495,12.6568,227456.0
2016-07-01 12:30:00,17.35,17.37,17.3,17.35,199517.0,12.6568,12.6714,12.6203,12.6568,199517.0
2016-07-01 13:00:00,17.35,17.38,17.33,17.36,189579.0,12.6568,12.6787,12.6422,12.6641,189579.0
2016-07-01 13:30:00,17.36,17.41,17.35,17.39,275147.0,12.6641,12.7006,12.6568,12.686,275147.0
2016-07-01 14:00:00,17.39,17.45,17.39,17.43,388266.0,12.686,12.7298,12.686,12.7152,388266.0
2016-07-01 14:30:00,17.43,17.44,17.38,17.39,219063.0,12.7152,12.7225,12.6787,12.686,219063.0
2016-07-01 15:00:00,17.39,17.45,17.38,17.45,374395.0,12.686,12.7298,12.6787,12.7298,374395.0
2016-07-01 15:30:00,17.45,17.48,17.43,17.44,1115390.0,12.7298,12.7516,12.7152,12.7225,1115390.0
2016-07-05 09:30:00,17.02,17.12,16.83,16.84,850864.0,12.4161,12.489,12.2775,12.2848,850864.0
2016-07-05 10:00:00,16.83,16.86,16.66,16.77,521017.0,12.2775,12.2993,12.1534,12.2337,521017.0
2016-07-05 10:30:00,16.77,16.82,16.72,16.73,483926.0,12.2337,12.2702,12.1972,12.2045,483926.0
2016-07-05 11:00:00,16.72,16.77,16.65,16.73,455319.0,12.1972,12.2337,12.1462,12.2045,455319.0
2016-07-05 11:30:00,16.73,16.74,16.65,16.68,270240.0,12.2045,12.2118,12.1462,12.168,270240.0
2016-07-05 12:00:00,16.68,16.76,16.68,16.76,257166.0,12.168,12.2264,12.168,12.2264,257166.0
2016-07-05 12:30:00,16.76,16.76,16.68,16.71,285242.0,12.2264,12.2264,12.168,12.1899,285242.0
2016-07-05 13:00:00,16.71,16.72,16.64,16.64,301816.0,12.1899,12.1972,12.1389,12.1389,301816.0
2016-07-05 13:30:00,16.64,16.67,16.6,16.67,281646.0,12.1389,12.1607,12.1097,12.1607,281646.0
2016-07-05 14:00:00,16.66,16.71,16.65,16.65,248483.0,12.1534,12.1899,12.1462,12.1462,248483.0
2016-07-05 14:30:00,16.65,16.66,16.61,16.63,286159.0,12.1462,12.1534,12.117,12.1316,286159.0
2016-07-05 15:00:00,16.62,16.68,16.61,16.68,550338.0,12.1243,12.168,12.117,12.168,550338.0
2016-07-05 15:30:00,16.67,16.75,16.66,16.7,989362.0,12.1607,12.2191,12.1534,12.1826,989362.0
2016-07-06 09:30:00,16.4,16.6,16.26,16.59,1089310.0,11.9638,12.1097,11.8617,12.1024,1089310.0
2016-07-06 10:00:00,16.59,16.71,16.46,16.5,451762.0,12.1024,12.1899,12.0075,12.0367,451762.0
2016-07-06 10:30:00,16.49,16.72,16.47,16.7,618559.0,12.0294,12.1972,12.0148,12.1826,618559.0
2016-07-06 11:00:00,16.7,16.9,16.68,16.84,603746.0,12.1826,12.3285,12.168,12.2848,603746.0
2016-07-06 11:30:00,16.85,16.85,16.66,16.71,521561.0,12.2921,12.2921,12.1534,12.1899,521561.0
2016-07-06 12:00:00,16.71,16.81,16.7,16.79,386905.0,12.1899,12.2629,12.1826,12.2483,386905.0
2016-07-06 12:30:00,16.79,16.81,16.74,16.78,217363.0,12.2483,12.2629,12.2118,12.241,217363.0
2016-07-06 13:00:00,16.79,16.85,16.78,16.81,172572.0,12.2483,12.2921,12.241,12.2629,172572.0
2016-07-06 13:30:00,16.82,16.83,16.76,16.78,206943.0,12.2702,12.2775,12.2264,12.241,206943.0
2016-07-06 14:00:00,16.77,16.79,16.72,16.73,328569.0,12.2337,12.2483,12.1972,12.2045,328569.0
2016-07-06 14:30:00,16.72,16.81,16.72,16.8,230767.0,12.1972,12.2629,12.1972,12.2556,230767.0
2016-07-06 15:00:00,16.8,16.81,16.73,16.73,252127.0,12.2556,12.2629,12.2045,12.2045,252127.0
2016-07-06 15:30:00,16.73,16.8,16.72,16.77,607695.0,12.2045,12.2556,12.1972,12.2337,607695.0
2016-07-07 09:30:00,17.01,17.11,16.71,17.11,540474.0,12.4088,12.4817,12.1899,12.4817,540474.0
2016-07-07 10:00:00,17.11,17.14,17.05,17.08,336337.0,12.4817,12.5036,12.438,12.4598,336337.0
2016-07-07 10:30:00,17.09,17.12,16.95,16.97,265149.0,12.4671,12.489,12.365,12.3796,265149.0
2016-07-07 11:00:00,16.96,16.99,16.87,16.92,378252.0,12.3723,12.3942,12.3066,12.3431,378252.0
2016-07-07 11:30:00,16.91,16.93,16.8,16.91,334741.0,12.3358,12.3504,12.2556,12.3358,334741.0
2016-07-07 12:00:00,16.91,16.94,16.83,16.9,182287.0,12.3358,12.3577,12.2775,12.3285,182287.0
2016-07-07 12:30:00,16.91,16.94,16.81,16.83,190653.0,12.3358,12.3577,12.2629,12.2775,190653.0
2016-07-07 13:00:00,16.84,16.91,16.82,16.88,140627.0,12.2848,12.3358,12.2702,12.3139,140627.0
2016-07-07 13:30:00,16.88,16.9,16.85,16.88,183071.0,12.3139,12.3285,12.2921,12.3139,183071.0
2016-07-07 14:00:00,16.87,16.91,16.82,16.86,206396.0,12.3066,12.3358,12.2702,12.2993,206396.0
2016-07-07 14:30:00,16.87,16.88,16.83,16.84,268754.0,12.3066,12.3139,12.2775,12.2848,268754.0
2016-07-07 15:00:00,16.84,16.95,16.83,16.93,232205.0,12.2848,12.365,12.2775,12.3504,232205.0
2016-07-07 15:30:00,16.93,16.98,16.91,16.95,716789.0,12.3504,12.3869,12.3358,12.365,716789.0
2016-07-08 09:30:00,17.27,17.41,17.2,17.41,1109641.0,12.5984,12.7006,12.5474,12.7006,1109641.0
2016-07-08 10:00:00,17.42,17.46,17.19,17.31,699985.0,12.7079,12.737,12.5401,12.6276,699985.0
2016-07-08 10:30:00,17.32,17.34,17.25,17.3,573958.0,12.6349,12.6495,12.5839,12.6203,573958.0
2016-07-08 11:00:00,17.3,17.38,17.28,17.36,418047.0,12.6203,12.6787,12.6057,12.6641,418047.0
2016-07-08 11:30:00,17.36,17.39,17.33,17.35,259428.0,12.6641,12.686,12.6422,12.6568,259428.0
2016-07-08 12:00:00,17.35,17.39,17.31,17.34,208023.0,12.6568,12.686,12.6276,12.6495,208023.0
2016-07-08 12:30:00,17.34,17.39,17.32,17.38,136376.0,12.6495,12.686,12.6349,12.6787,136376.0
2016-07-08 13:00:00,17.38,17.4,17.35,17.37,209376.0,12.6787,12.6933,12.6568,12.6714,209376.0
2016-07-08 13:30:00,17.37,17.39,17.34,17.37,225952.0,12.6714,12.686,12.6495,12.6714,225952.0
2016-07-08 14:00:00,17.37,17.38,17.33,17.33,326557.0,12.6714,12.6787,12.6422,12.6422,326557.0
2016-07-08 14:30:00,17.33,17.36,17.3,17.3,231256.0,12.6422,12.6641,12.6203,12.6203,231256.0
2016-07-08 15:00:00,17.3,17.33,17.26,17.26,353897.0,12.6203,12.6422,12.5911,12.5911,353897.0
2016-07-08 15:30:00,17.26,17.28,17.24,17.26,591614.0,12.5911,12.6057,12.5766,12.5911,591614.0
2016-07-11 09:30:00,17.41,17.57,17.31,17.43,687962.0,12.7006,12.8173,12.6276,12.7152,687962.0
2016-07-11 10:00:00,17.43,17.52,17.4,17.41,370539.0,12.7152,12.7808,12.6933,12.7006,370539.0
2016-07-11 10:30:00,17.41,17.45,17.39,17.41,378559.0,12.7006,12.7298,12.686,12.7006,378559.0
2016-07-11 11:00:00,17.41,17.47,17.4,17.42,293049.0,12.7006,12.7443,12.6933,12.7079,293049.0
2016-07-11 11:30:00,17.42,17.46,17.4,17.43,201366.0,12.7079,12.737,12.6933,12.7152,201366.0
2016-07-11 12:00:00,17.42,17.49,17.41,17.48,171085.0,12.7079,12.7589,12.7006,12.7516,171085.0
2016-07-11 12:30:00,17.48,17.5,17.46,17.49,97595.0,12.7516,12.7662,12.737,12.7589,97595.0
2016-07-11 13:00:00,17.49,17.5,17.46,17.47,100454.0,12.7589,12.7662,12.737,12.7443,100454.0
2016-07-11 13:30:00,17.47,17.48,17.43,17.44,75417.0,12.7443,12.7516,12.7152,12.7225,75417.0
2016-07-11 14:00:00,17.44,17.47,17.43,17.46,132434.0,12.7225,12.7443,12.7152,12.737,132434.0
2016-07-11 14:30:00,17.46,17.49,17.45,17.48,157661.0,12.737,12.7589,12.7298,12.7516,157661.0
2016-07-11 15:00:00,17.48,17.52,17.46,17.46,144528.0,12.7516,12.7808,12.737,12.737,144528.0
2016-07-11 15:30:00,17.46,17.47,17.41,17.42,437829.0,12.737,12.7443,12.7006,12.7079,437829.0
2016-07-12 09:30:00,17.69,17.87,17.61,17.82,897297.0,12.9048,13.0361,12.8465,12.9997,897297.0
2016-07-12 10:00:00,17.82,17.85,17.67,17.71,470526.0,12.9997,13.0216,12.8902,12.9194,470526.0
2016-07-12 10:30:00,17.71,17.8,17.7,17.75,428743.0,12.9194,12.9851,12.9121,12.9486,428743.0
2016-07-12 11:00:00,17.74,17.83,17.74,17.82,374577.0,12.9413,13.007,12.9413,12.9997,374577.0
2016-07-12 11:30:00,17.81,17.88,17.8,17.87,274069.0,12.9924,13.0434,12.9851,13.0361,274069.0
2016-07-12 12:00:00,17.86,17.88,17.84,17.84,237590.0,13.0288,13.0434,13.0143,13.0143,237590.0
2016-07-12 12:30:00,17.84,17.87,17.81,17.84,241079.0,13.0143,13.0361,12.9924,13.0143,241079.0
2016-07-12 13:00:00,17.84,17.88,17.83,17.87,211766.0,13.0143,13.0434,13.007,13.0361,211766.0
2016-07-12 13:30:00,17.87,17.89,17.86,17.87,341077.0,13.0361,13.0507,13.0288,13.0361,341077.0
2016-07-12 14:00:00,17.86,17.9,17.86,17.89,361762.0,13.0288,13.058,13.0288,13.0507,361762.0
2016-07-12 14:30:00,17.88,17.9,17.87,17.88,325420.0,13.0434,13.058,13.0361,13.0434,325420.0
2016-07-12 15:00:00,17.88,17.9,17.87,17.88,358205.0,13.0434,13.058,13.0361,13.0434,358205.0
2016-07-12 15:30:00,17.88,17.9,17.86,17.89,1059154.0,13.0434,13.058,13.0288,13.0507,1059154.0
2016-07-13 09:30:00,17.94,17.98,17.69,17.83,696909.0,13.0872,13.1164,12.9048,13.007,696909.0
2016-07-13 10:00:00,17.83,17.91,17.81,17.87,529903.0,13.007,13.0653,12.9924,13.0361,529903.0
2016-07-13 10:30:00,17.88,17.91,17.83,17.91,792841.0,13.0434,13.0653,13.007,13.0653,792841.0
2016-07-13 11:00:00,17.91,17.93,17.77,17.79,499451.0,13.0653,13.0799,12.9632,12.9778,499451.0
2016-07-13 11:30:00,17.8,17.82,17.74,17.8,613874.0,12.9851,12.9997,12.9413,12.9851,613874.0
2016-07-13 12:00:00,17.81,17.84,17.8,17.8,166080.0,12.9924,13.0143,12.9851,12.9851,166080.0
2016-07-13 12:30:00,17.8,17.83,17.77,17.82,148923.0,12.9851,13.007,12.9632,12.9997,148923.0
2016-07-13 13:00:00,17.82,17.87,17.81,17.84,224942.0,12.9997,13.0361,12.9924,13.0143,224942.0
2016-07-13 13:30:00,17.84,17.91,17.84,17.89,312826.0,13.0143,13.0653,13.0143,13.0507,312826.0
2016-07-13 14:00:00,17.9,17.96,17.89,17.95,407196.0,13.058,13.1018,13.0507,13.0945,407196.0
2016-07-13 14:30:00,17.95,17.96,17.92,17.93,259868.0,13.0945,13.1018,13.0726,13.0799,259868.0
2016-07-13 15:00:00,17.92,17.95,17.9,17.92,264501.0,13.0726,13.0945,13.058,13.0726,264501.0
2016-07-13 15:30:00,17.93,17.98,17.92,17.94,1100125.0,13.0799,13.1164,13.0726,13.0872,1100125.0
2016-07-14 09:30:00,18.34,18.45,18.23,18.33,834829.0,13.379,13.4593,13.2988,13.3717,834829.0
2016-07-14 10:00:00,18.34,18.42,18.27,18.29,291869.0,13.379,13.4374,13.3279,13.3425,291869.0
2016-07-14 10:30:00,18.3,18.34,18.24,18.33,337520.0,13.3498,13.379,13.3061,13.3717,337520.0
2016-07-14 11:00:00,18.32,18.37,18.3,18.35,270272.0,13.3644,13.4009,13.3498,13.3863,270272.0
2016-07-14 11:30:00,18.35,18.43,18.31,18.41,710511.0,13.3863,13.4447,13.3571,13.4301,710511.0
2016-07-14 12:00:00,18.41,18.51,18.4,18.44,800321.0,13.4301,13.503,13.4228,13.452,800321.0
2016-07-14 12:30:00,18.44,18.46,18.41,18.43,163529.0,13.452,13.4665,13.4301,13.4447,163529.0
2016-07-14 13:00:00,18.42,18.43,18.35,18.36,168481.0,13.4374,13.4447,13.3863,13.3936,168481.0
2016-07-14 13:30:00,18.36,18.39,18.34,18.36,156988.0,13.3936,13.4155,13.379,13.3936,156988.0
2016-07-14 14:00:00,18.36,18.44,18.36,18.41,325912.0,13.3936,13.452,13.3936,13.4301,325912.0
2016-07-14 14:30:00,18.4,18.42,18.38,18.38,190823.0,13.4228,13.4374,13.4082,13.4082,190823.0
2016-07-14 15:00:00,18.38,18.5,18.38,18.46,490218.0,13.4082,13.4957,13.4082,13.4665,490218.0
2016-07-14 15:30:00,18.46,18.47,18.44,18.45,814066.0,13.4665,13.4738,13.452,13.4593,814066.0
2016-07-15 09:30:00,18.5,18.59,18.38,18.55,936219.0,13.4957,13.5614,13.4082,13.5322,936219.0
2016-07-15 10:00:00,18.55,18.61,18.5,18.55,1840579.0,13.5322,13.576,13.4957,13.5322,1840579.0
2016-07-15 10:30:00,18.55,18.56,18.48,18.51,332753.0,13.5322,13.5395,13.4811,13.503,332753.0
2016-07-15 11:00:00,18.51,18.51,18.4,18.41,405373.0,13.503,13.503,13.4228,13.4301,405373.0
2016-07-15 11:30:00,18.41,18.47,18.4,18.45,259214.0,13.4301,13.4738,13.4228,13.4593,259214.0
2016-07-15 12:00:00,18.45,18.48,18.43,18.45,236322.0,13.4593,13.4811,13.4447,13.4593,236322.0
2016-07-15 12:30:00,18.45,18.45,18.37,18.39,286384.0,13.4593,13.4593,13.4009,13.4155,286384.0
2016-07-15 13:00:00,18.4,18.44,18.4,18.4,213268.0,13.4228,13.452,13.4228,13.4228,213268.0
2016-07-15 13:30:00,18.4,18.5,18.4,18.5,234407.0,13.4228,13.4957,13.4228,13.4957,234407.0
2016-07-15 14:00:00,18.5,18.5,18.44,18.45,178387.0,13.4957,13.4957,13.452,13.4593,178387.0
2016-07-15 14:30:00,18.44,18.49,18.44,18.47,274434.0,13.452,13.4884,13.452,13.4738,274434.0
2016-07-15 15:00:00,18.47,18.51,18.47,18.51,397716.0,13.4738,13.503,13.4738,13.503,397716.0
2016-07-15 15:30:00,18.51,18.54,18.5,18.54,1356175.0,13.503,13.5249,13.4957,13.5249,1356175.0
2016-07-18 09:30:00,18.45,18.55,18.36,18.38,604524.0,13.4593,13.5322,13.3936,13.4082,604524.0
2016-07-18 10:00:00,18.38,18.51,18.36,18.51,226746.0,13.4082,13.503,13.3936,13.503,226746.0
2016-07-18 10:30:00,18.51,18.52,18.43,18.44,176669.0,13.503,13.5103,13.4447,13.452,176669.0
2016-07-18 11:00:00,18.44,18.46,18.41,18.45,203730.0,13.452,13.4665,13.4301,13.4593,203730.0
2016-07-18 11:30:00,18.45,18.47,18.43,18.46,130733.0,13.4593,13.4738,13.4447,13.4665,130733.0
2016-07-18 12:00:00,18.45,18.47,18.43,18.45,186457.0,13.4593,13.4738,13.4447,13.4593,186457.0
2016-07-18 12:30:00,18.45,18.45,18.41,18.42,206021.0,13.4593,13.4593,13.4301,13.4374,206021.0
2016-07-18 13:00:00,18.42,18.44,18.4,18.41,245923.0,13.4374,13.452,13.4228,13.4301,245923.0
2016-07-18 13:30:00,18.41,18.44,18.41,18.43,154735.0,13.4301,13.452,13.4301,13.4447,154735.0
2016-07-18 14:00:00,18.44,18.45,18.42,18.43,155149.0,13.452,13.4593,13.4374,13.4447,155149.0
2016-07-18 14:30:00,18.43,18.43,18.4,18.43,188727.0,13.4447,13.4447,13.4228,13.4447,188727.0
2016-07-18 15:00:00,18.43,18.45,18.41,18.44,190452.0,13.4447,13.4593,13.4301,13.452,190452.0
2016-07-18 15:30:00,18.44,18.46,18.42,18.43,639046.0,13.452,13.4665,13.4374,13.4447,639046.0
2016-07-19 09:30:00,18.38,18.45,18.26,18.45,389795.0,13.4082,13.4593,13.3206,13.4593,389795.0
2016-07-19 10:00:00,18.46,18.55,18.39,18.54,265509.0,13.4665,13.5322,13.4155,13.5249,265509.0
2016-07-19 10:30:00,18.53,18.54,18.48,18.51,296706.0,13.5176,13.5249,13.4811,13.503,296706.0
2016-07-19 11:00:00,18.51,18.56,18.46,18.5,171018.0,13.503,13.5395,13.4665,13.4957,171018.0
2016-07-19 11:30:00,18.5,18.52,18.41,18.43,232462.0,13.4957,13.5103,13.4301,13.4447,232462.0
2016-07-19 12:00:00,18.43,18.46,18.42,18.45,184370.0,13.4447,13.4665,13.4374,13.4593,184370.0
2016-07-19 12:30:00,18.44,18.45,18.4,18.42,150484.0,13.452,13.4593,13.4228,13.4374,150484.0
2016-07-19 13:00:00,18.42,18.42,18.38,18.38,81511.0,13.4374,13.4374,13.4082,13.4082,81511.0
2016-07-19 13:30:00,18.38,18.39,18.36,18.37,96720.0,13.4082,13.4155,13.3936,13.4009,96720.0
2016-07-19 14:00:00,18.37,18.42,18.37,18.41,92594.0,13.4009,13.4374,13.4009,13.4301,92594.0
2016-07-19 14:30:00,18.41,18.42,18.38,18.39,98798.0,13.4301,13.4374,13.4082,13.4155,98798.0
2016-07-19 15:00:00,18.39,18.41,18.39,18.41,165379.0,13.4155,13.4301,13.4155,13.4301,165379.0
2016-07-19 15:30:00,18.4,18.42,18.4,18.41,491527.0,13.4228,13.4374,13.4228,13.4301,491527.0
2016-07-20 09:30:00,18.46,18.48,18.27,18.31,351689.0,13.4665,13.4811,13.3279,13.3571,351689.0
2016-07-20 10:00:00,18.3,18.4,18.28,18.35,151590.0,13.3498,13.4228,13.3352,13.3863,151590.0
2016-07-20 10:30:00,18.36,18.43,18.35,18.41,150485.0,13.3936,13.4447,13.3863,13.4301,150485.0
2016-07-20 11:00:00,18.41,18.45,18.4,18.41,101295.0,13.4301,13.4593,13.4228,13.4301,101295.0
2016-07-20 11:30:00,18.41,18.42,18.37,18.38,110287.0,13.4301,13.4374,13.4009,13.4082,110287.0
2016-07-20 12:00:00,18.38,18.4,18.37,18.37,107676.0,13.4082,13.4228,13.4009,13.4009,107676.0
2016-07-20 12:30:00,18.37,18.38,18.35,18.37,101273.0,13.4009,13.4082,13.3863,13.4009,101273.0
2016-07-20 13:00:00,18.37,18.38,18.35,18.37,164999.0,13.4009,13.4082,13.3863,13.4009,164999.0
2016-07-20 13:30:00,18.37,18.39,18.36,18.37,120624.0,13.4009,13.4155,13.3936,13.4009,120624.0
2016-07-20 14:00:00,18.36,18.43,18.36,18.43,256188.0,13.3936,13.4447,13.3936,13.4447,256188.0
2016-07-20 14:30:00,18.43,18.44,18.39,18.41,282327.0,13.4447,13.452,13.4155,13.4301,282327.0
2016-07-20 15:00:00,18.4,18.41,18.36,18.36,132173.0,13.4228,13.4301,13.3936,13.3936,132173.0
2016-07-20 15:30:00,18.36,18.42,18.36,18.39,707419.0,13.3936,13.4374,13.3936,13.4155,707419.0
2016-07-21 09:30:00,18.34,18.45,18.3,18.38,1238474.0,13.379,13.4593,13.3498,13.4082,1238474.0
2016-07-21 10:00:00,18.37,18.5,18.36,18.39,999784.0,13.4009,13.4957,13.3936,13.4155,999784.0
2016-07-21 10:30:00,18.39,18.49,18.39,18.47,609510.0,13.4155,13.4884,13.4155,13.4738,609510.0
2016-07-21 11:00:00,18.47,18.48,18.41,18.44,365296.0,13.4738,13.4811,13.4301,13.452,365296.0
2016-07-21 11:30:00,18.44,18.45,18.31,18.32,339577.0,13.452,13.4593,13.3571,13.3644,339577.0
2016-07-21 12:00:00,18.32,18.37,18.31,18.32,286009.0,13.3644,13.4009,13.3571,13.3644,286009.0
2016-07-21 12:30:00,18.31,18.32,18.28,18.28,230779.0,13.3571,13.3644,13.3352,13.3352,230779.0
2016-07-21 13:00:00,18.28,18.31,18.26,18.3,245734.0,13.3352,13.3571,13.3206,13.3498,245734.0
2016-07-21 13:30:00,18.3,18.31,18.21,18.26,385257.0,13.3498,13.3571,13.2842,13.3206,385257.0
2016-07-21 14:00:00,18.25,18.27,18.23,18.27,221250.0,13.3134,13.3279,13.2988,13.3279,221250.0
2016-07-21 14:30:00,18.26,18.31,18.26,18.3,226518.0,13.3206,13.3571,13.3206,13.3498,226518.0
2016-07-21 15:00:00,18.29,18.3,18.26,18.28,257391.0,13.3425,13.3498,13.3206,13.3352,257391.0
2016-07-21 15:30:00,18.28,18.29,18.26,18.26,777814.0,13.3352,13.3425,13.3206,13.3206,777814.0
2016-07-22 09:30:00,18.32,18.38,18.17,18.21,543472.0,13.3644,13.4082,13.255,13.2842,543472.0
2016-07-22 10:00:00,18.21,18.27,18.18,18.2,321705.0,13.2842,13.3279,13.2623,13.2769,321705.0
2016-07-22 10:30:00,18.2,18.28,18.16,18.28,284034.0,13.2769,13.3352,13.2477,13.3352,284034.0
2016-07-22 11:00:00,18.28,18.28,18.24,18.25,229359.0,13.3352,13.3352,13.3061,13.3134,229359.0
2016-07-22 11:30:00,18.25,18.34,18.25,18.33,228328.0,13.3134,13.379,13.3134,13.3717,228328.0
2016-07-22 12:00:00,18.33,18.41,18.33,18.41,139868.0,13.3717,13.4301,13.3717,13.4301,139868.0
2016-07-22 12:30:00,18.41,18.42,18.37,18.38,142629.0,13.4301,13.4374,13.4009,13.4082,142629.0
2016-07-22 13:00:00,18.38,18.4,18.36,18.39,165033.0,13.4082,13.4228,13.3936,13.4155,165033.0
2016-07-22 13:30:00,18.39,18.4,18.37,18.38,154632.0,13.4155,13.4228,13.4009,13.4082,154632.0
2016-07-22 14:00:00,18.39,18.4,18.36,18.38,138716.0,13.4155,13.4228,13.3936,13.4082,138716.0
2016-07-22 14:30:00,18.38,18.44,18.37,18.43,190094.0,13.4082,13.452,13.4009,13.4447,190094.0
2016-07-22 15:00:00,18.43,18.45,18.42,18.43,175144.0,13.4447,13.4593,13.4374,13.4447,175144.0
2016-07-22 15:30:00,18.43,18.44,18.41,18.43,481230.0,13.4447,13.452,13.4301,13.4447,481230.0
2016-07-25 09:30:00,18.38,18.51,18.35,18.5,547709.0,13.4082,13.503,13.3863,13.4957,547709.0
2016-07-25 10:00:00,18.5,18.5,18.38,18.4,198843.0,13.4957,13.4957,13.4082,13.4228,198843.0
2016-07-25 10:30:00,18.4,18.49,18.4,18.45,394195.0,13.4228,13.4884,13.4228,13.4593,394195.0
2016-07-25 11:00:00,18.45,18.45,18.35,18.41,264576.0,13.4593,13.4593,13.3863,13.4301,264576.0
2016-07-25 11:30:00,18.41,18.44,18.39,18.4,133566.0,13.4301,13.452,13.4155,13.4228,133566.0
2016-07-25 12:00:00,18.41,18.43,18.39,18.41,119308.0,13.4301,13.4447,13.4155,13.4301,119308.0
2016-07-25 12:30:00,18.41,18.46,18.39,18.44,122035.0,13.4301,13.4665,13.4155,13.452,122035.0
2016-07-25 13:00:00,18.44,18.45,18.4,18.42,236386.0,13.452,13.4593,13.4228,13.4374,236386.0
2016-07-25 13:30:00,18.42,18.44,18.39,18.39,182787.0,13.4374,13.452,13.4155,13.4155,182787.0
2016-07-25 14:00:00,18.39,18.43,18.38,18.41,154170.0,13.4155,13.4447,13.4082,13.4301,154170.0
2016-07-25 14:30:00,18.41,18.44,18.41,18.42,176830.0,13.4301,13.452,13.4301,13.4374,176830.0
2016-07-25 15:00:00,18.43,18.43,18.4,18.43,165263.0,13.4447,13.4447,13.4228,13.4447,165263.0
2016-07-25 15:30:00,18.42,18.44,18.41,18.43,688458.0,13.4374,13.452,13.4301,13.4447,688458.0
2016-07-26 09:30:00,18.37,18.47,18.25,18.38,419734.0,13.4009,13.4738,13.3134,13.4082,419734.0
2016-07-26 10:00:00,18.39,18.49,18.39,18.47,257217.0,13.4155,13.4884,13.4155,13.4738,257217.0
2016-07-26 10:30:00,18.48,18.55,18.45,18.45,671166.0,13.4811,13.5322,13.4593,13.4593,671166.0
2016-07-26 11:00:00,18.45,18.56,18.44,18.55,795622.0,13.4593,13.5395,13.452,13.5322,795622.0
2016-07-26 11:30:00,18.56,18.6,18.52,18.6,446975.0,13.5395,13.5687,13.5103,13.5687,446975.0
2016-07-26 12:00:00,18.6,18.62,18.56,18.6,539117.0,13.5687,13.5833,13.5395,13.5687,539117.0
2016-07-26 12:30:00,18.6,18.61,18.57,18.58,130890.0,13.5687,13.576,13.5468,13.5541,130890.0
2016-07-26 13:00:00,18.58,18.64,18.57,18.61,390134.0,13.5541,13.5979,13.5468,13.576,390134.0
2016-07-26 13:30:00,18.61,18.63,18.55,18.57,299379.0,13.576,13.5906,13.5322,13.5468,299379.0
2016-07-26 14:00:00,18.57,18.61,18.56,18.6,264320.0,13.5468,13.576,13.5395,13.5687,264320.0
2016-07-26 14:30:00,18.6,18.63,18.59,18.62,171067.0,13.5687,13.5906,13.5614,13.5833,171067.0
2016-07-26 15:00:00,18.62,18.65,18.61,18.65,235895.0,13.5833,13.6052,13.576,13.6052,235895.0
2016-07-26 15:30:00,18.65,18.67,18.64,18.66,529252.0,13.6052,13.6197,13.5979,13.6124,529252.0
2016-07-27 09:30:00,18.64,18.79,18.56,18.79,975305.0,13.5979,13.7073,13.5395,13.7073,975305.0
2016-07-27 10:00:00,18.79,18.85,18.74,18.82,293473.0,13.7073,13.7511,13.6708,13.7292,293473.0
2016-07-27 10:30:00,18.82,18.83,18.6,18.64,539208.0,13.7292,13.7365,13.5687,13.5979,539208.0
2016-07-27 11:00:00,18.65,18.67,18.57,18.61,486402.0,13.6052,13.6197,13.5468,13.576,486402.0
2016-07-27 11:30:00,18.62,18.62,18.55,18.56,226465.0,13.5833,13.5833,13.5322,13.5395,226465.0
2016-07-27 12:00:00,18.56,18.6,18.54,18.6,191335.0,13.5395,13.5687,13.5249,13.5687,191335.0
2016-07-27 12:30:00,18.6,18.66,18.59,18.65,364307.0,13.5687,13.6124,13.5614,13.6052,364307.0
2016-07-27 13:00:00,18.64,18.65,18.56,18.56,289040.0,13.5979,13.6052,13.5395,13.5395,289040.0
2016-07-27 13:30:00,18.57,18.66,18.56,18.65,299838.0,13.5468,13.6124,13.5395,13.6052,299838.0
2016-07-27 14:00:00,18.64,18.78,18.55,18.61,743218.0,13.5979,13.7,13.5322,13.576,743218.0
2016-07-27 14:30:00,18.6,18.67,18.57,18.66,307269.0,13.5687,13.6197,13.5468,13.6124,307269.0
2016-07-27 15:00:00,18.65,18.81,18.65,18.77,1084341.0,13.6052,13.7219,13.6052,13.6927,1084341.0
2016-07-27 15:30:00,18.77,18.77,18.62,18.66,1373801.0,13.6927,13.6927,13.5833,13.6124,1373801.0
2016-07-28 09:30:00,18.65,19.01,18.48,18.88,1731373.0,13.6052,13.8678,13.4811,13.7729,1731373.0
2016-07-28 10:00:00,18.89,18.94,18.79,18.87,796983.0,13.7802,13.8167,13.7073,13.7656,796983.0
2016-07-28 10:30:00,18.87,18.91,18.82,18.87,251015.0,13.7656,13.7948,13.7292,13.7656,251015.0
2016-07-28 11:00:00,18.87,18.88,18.79,18.82,156078.0,13.7656,13.7729,13.7073,13.7292,156078.0
2016-07-28 11:30:00,18.81,18.83,18.77,18.8,147220.0,13.7219,13.7365,13.6927,13.7146,147220.0
2016-07-28 12:00:00,18.8,18.89,18.79,18.85,626003.0,13.7146,13.7802,13.7073,13.7511,626003.0
2016-07-28 12:30:00,18.84,18.86,18.76,18.81,372323.0,13.7438,13.7583,13.6854,13.7219,372323.0
2016-07-28 13:00:00,18.82,18.84,18.79,18.79,300092.0,13.7292,13.7438,13.7073,13.7073,300092.0
2016-07-28 13:30:00,18.8,18.82,18.77,18.8,251749.0,13.7146,13.7292,13.6927,13.7146,251749.0
2016-07-28 14:00:00,18.8,18.89,18.79,18.88,211080.0,13.7146,13.7802,13.7073,13.7729,211080.0
2016-07-28 14:30:00,18.87,18.98,18.85,18.98,1010304.0,13.7656,13.8459,13.7511,13.8459,1010304.0
2016-07-28 15:00:00,18.98,19.01,18.96,19.01,930748.0,13.8459,13.8678,13.8313,13.8678,930748.0
2016-07-28 15:30:00,19.0,19.01,18.91,18.93,1535963.0,13.8605,13.8678,13.7948,13.8094,1535963.0
2016-07-29 09:30:00,18.93,19.1,18.83,18.95,545108.0,13.8094,13.9334,13.7365,13.824,545108.0
2016-07-29 10:00:00,18.95,18.95,18.77,18.81,654218.0,13.824,13.824,13.6927,13.7219,654218.0
2016-07-29 10:30:00,18.81,18.94,18.8,18.9,273187.0,13.7219,13.8167,13.7146,13.7875,273187.0
2016-07-29 11:00:00,18.91,18.99,18.9,18.95,134467.0,13.7948,13.8532,13.7875,13.824,134467.0
2016-07-29 11:30:00,18.95,18.99,18.94,18.96,208497.0,13.824,13.8532,13.8167,13.8313,208497.0
2016-07-29 12:00:00,18.97,18.99,18.94,18.95,229126.0,13.8386,13.8532,13.8167,13.824,229126.0
2016-07-29 12:30:00,18.95,18.98,18.91,18.91,144355.0,13.824,13.8459,13.7948,13.7948,144355.0
2016-07-29 13:00:00,18.91,18.96,18.91,18.95,116161.0,13.7948,13.8313,13.7948,13.824,116161.0
2016-07-29 13:30:00,18.95,18.96,18.93,18.94,141088.0,13.824,13.8313,13.8094,13.8167,141088.0
2016-07-29 14:00:00,18.94,18.96,18.91,18.92,267921.0,13.8167,13.8313,13.7948,13.8021,267921.0
2016-07-29 14:30:00,18.92,18.93,18.87,18.89,232124.0,13.8021,13.8094,13.7656,13.7802,232124.0
2016-07-29 15:00:00,18.89,18.93,18.86,18.89,208454.0,13.7802,13.8094,13.7583,13.7802,208454.0
2016-07-29 15:30:00,18.89,19.0,18.89,18.98,1876370.0,13.7802,13.8605,13.7802,13.8459,1876370.0
2016-08-01 09:30:00,19.05,19.06,18.91,18.99,358085.0,13.897,13.9042,13.7948,13.8532,358085.0
2016-08-01 10:00:00,18.98,19.03,18.95,18.98,200056.0,13.8459,13.8824,13.824,13.8459,200056.0
2016-08-01 10:30:00,18.98,19.0,18.89,18.94,307415.0,13.8459,13.8605,13.7802,13.8167,307415.0
2016-08-01 11:00:00,18.94,19.05,18.93,18.98,482128.0,13.8167,13.897,13.8094,13.8459,482128.0
2016-08-01 11:30:00,18.97,19.03,18.91,18.92,461073.0,13.8386,13.8824,13.7948,13.8021,461073.0
2016-08-01 12:00:00,18.92,18.95,18.81,18.81,277316.0,13.8021,13.824,13.7219,13.7219,277316.0
2016-08-01 12:30:00,18.82,18.83,18.77,18.79,232261.0,13.7292,13.7365,13.6927,13.7073,232261.0
2016-08-01 13:00:00,18.78,18.85,18.74,18.83,263265.0,13.7,13.7511,13.6708,13.7365,263265.0
2016-08-01 13:30:00,18.84,18.87,18.82,18.87,301853.0,13.7438,13.7656,13.7292,13.7656,301853.0
2016-08-01 14:00:00,18.87,18.9,18.86,18.89,511428.0,13.7656,13.7875,13.7583,13.7802,511428.0
2016-08-01 14:30:00,18.88,18.91,18.83,18.85,434717.0,13.7729,13.7948,13.7365,13.7511,434717.0
2016-08-01 15:00:00,18.85,18.85,18.75,18.75,334075.0,13.7511,13.7511,13.6781,13.6781,334075.0
2016-08-01 15:30:00,18.75,18.8,18.71,18.79,1352515.0,13.6781,13.7146,13.6489,13.7073,1352515.0
2016-08-02 09:30:00,18.69,18.83,18.63,18.73,586824.0,13.6343,13.7365,13.5906,13.6635,586824.0
2016-08-02 10:00:00,18.73,18.77,18.6,18.65,514184.0,13.6635,13.6927,13.5687,13.6052,514184.0
2016-08-02 10:30:00,18.64,18.65,18.48,18.49,390864.0,13.5979,13.6052,13.4811,13.4884,390864.0
2016-08-02 11:00:00,18.49,18.63,18.48,18.62,255110.0,13.4884,13.5906,13.4811,13.5833,255110.0
2016-08-02 11:30:00,18.61,18.63,18.54,18.59,390026.0,13.576,13.5906,13.5249,13.5614,390026.0
2016-08-02 12:00:00,18.59,18.64,18.55,18.58,224936.0,13.5614,13.5979,13.5322,13.5541,224936.0
2016-08-02 12:30:00,18.57,18.6,18.47,18.48,271575.0,13.5468,13.5687,13.4738,13.4811,271575.0
2016-08-02 13:00:00,18.48,18.53,18.46,18.53,372755.0,13.4811,13.5176,13.4665,13.5176,372755.0
2016-08-02 13:30:00,18.53,18.53,18.46,18.48,203281.0,13.5176,13.5176,13.4665,13.4811,203281.0
2016-08-02 14:00:00,18.48,18.59,18.48,18.56,265628.0,13.4811,13.5614,13.4811,13.5395,265628.0
2016-08-02 14:30:00,18.57,18.6,18.52,18.54,323985.0,13.5468,13.5687,13.5103,13.5249,323985.0
2016-08-02 15:00:00,18.55,18.61,18.54,18.59,349710.0,13.5322,13.576,13.5249,13.5614,349710.0
2016-08-02 15:30:00,18.59,18.61,18.55,18.57,736559.0,13.5614,13.576,13.5322,13.5468,736559.0
2016-08-03 09:30:00,18.61,18.84,18.61,18.81,634966.0,13.576,13.7438,13.576,13.7219,634966.0
2016-08-03 10:00:00,18.8,18.98,18.79,18.96,616237.0,13.7146,13.8459,13.7073,13.8313,616237.0
2016-08-03 10:30:00,18.96,18.98,18.85,18.89,554035.0,13.8313,13.8459,13.7511,13.7802,554035.0
2016-08-03 11:00:00,18.9,18.99,18.86,18.96,355511.0,13.7875,13.8532,13.7583,13.8313,355511.0
2016-08-03 11:30:00,18.96,19.0,18.95,18.98,268028.0,13.8313,13.8605,13.824,13.8459,268028.0
2016-08-03 12:00:00,18.97,19.01,18.96,19.0,172878.0,13.8386,13.8678,13.8313,13.8605,172878.0
2016-08-03 12:30:00,19.0,19.01,18.95,18.97,258787.0,13.8605,13.8678,13.824,13.8386,258787.0
2016-08-03 13:00:00,18.98,19.0,18.96,19.0,114245.0,13.8459,13.8605,13.8313,13.8605,114245.0
2016-08-03 13:30:00,19.0,19.0,18.92,18.96,307187.0,13.8605,13.8605,13.8021,13.8313,307187.0
2016-08-03 14:00:00,18.96,18.99,18.92,18.93,170019.0,13.8313,13.8532,13.8021,13.8094,170019.0
2016-08-03 14:30:00,18.92,18.97,18.92,18.95,202332.0,13.8021,13.8386,13.8021,13.824,202332.0
2016-08-03 15:00:00,18.94,18.96,18.93,18.96,263924.0,13.8167,13.8313,13.8094,13.8313,263924.0
2016-08-03 15:30:00,18.96,18.97,18.92,18.96,1095904.0,13.8313,13.8386,13.8021,13.8313,1095904.0
2016-08-04 09:30:00,19.01,19.11,18.81,19.02,512584.0,13.8678,13.9407,13.7219,13.8751,512584.0
2016-08-04 10:00:00,19.02,19.06,18.97,19.04,394329.0,13.8751,13.9042,13.8386,13.8897,394329.0
2016-08-04 10:30:00,19.04,19.05,18.93,19.0,403311.0,13.8897,13.897,13.8094,13.8605,403311.0
2016-08-04 11:00:00,18.99,19.0,18.95,18.99,227589.0,13.8532,13.8605,13.824,13.8532,227589.0
2016-08-04 11:30:00,18.99,19.05,18.97,19.05,194440.0,13.8532,13.897,13.8386,13.897,194440.0
2016-08-04 12:00:00,19.05,19.07,19.02,19.04,122917.0,13.897,13.9115,13.8751,13.8897,122917.0
2016-08-04 12:30:00,19.05,19.06,18.96,18.96,271122.0,13.897,13.9042,13.8313,13.8313,271122.0
2016-08-04 13:00:00,18.97,18.98,18.94,18.96,197684.0,13.8386,13.8459,13.8167,13.8313,197684.0
2016-08-04 13:30:00,18.96,18.98,18.94,18.98,109908.0,13.8313,13.8459,13.8167,13.8459,109908.0
2016-08-04 14:00:00,18.98,18.98,18.95,18.98,475827.0,13.8459,13.8459,13.824,13.8459,475827.0
2016-08-04 14:30:00,18.97,18.98,18.92,18.95,251155.0,13.8386,13.8459,13.8021,13.824,251155.0
2016-08-04 15:00:00,18.95,18.97,18.93,18.93,234150.0,13.824,13.8386,13.8094,13.8094,234150.0
2016-08-04 15:30:00,18.94,18.95,18.86,18.87,1226000.0,13.8167,13.824,13.7583,13.7656,1226000.0
2016-08-05 09:30:00,19.1,19.41,18.93,19.4,1344908.0,13.9334,14.1596,13.8094,14.1523,1344908.0
2016-08-05 10:00:00,19.39,19.43,19.36,19.39,281365.0,14.145,14.1742,14.1231,14.145,281365.0
2016-08-05 10:30:00,19.39,19.43,19.37,19.42,246269.0,14.145,14.1742,14.1304,14.1669,246269.0
2016-08-05 11:00:00,19.41,19.44,19.35,19.39,934962.0,14.1596,14.1815,14.1158,14.145,934962.0
2016-08-05 11:30:00,19.39,19.48,19.38,19.45,406464.0,14.145,14.2106,14.1377,14.1888,406464.0
2016-08-05 12:00:00,19.44,19.47,19.43,19.47,209554.0,14.1815,14.2033,14.1742,14.2033,209554.0
2016-08-05 12:30:00,19.47,19.48,19.44,19.46,199097.0,14.2033,14.2106,14.1815,14.196,199097.0
2016-08-05 13:00:00,19.46,19.47,19.42,19.45,337955.0,14.196,14.2033,14.1669,14.1888,337955.0
2016-08-05 13:30:00,19.45,19.48,19.42,19.44,592017.0,14.1888,14.2106,14.1669,14.1815,592017.0
2016-08-05 14:00:00,19.44,19.47,19.42,19.45,421910.0,14.1815,14.2033,14.1669,14.1888,421910.0
2016-08-05 14:30:00,19.45,19.49,19.44,19.46,386237.0,14.1888,14.2179,14.1815,14.196,386237.0
2016-08-05 15:00:00,19.46,19.52,19.45,19.52,613013.0,14.196,14.2398,14.1888,14.2398,613013.0
2016-08-05 15:30:00,19.52,19.57,19.51,19.57,1395037.0,14.2398,14.2763,14.2325,14.2763,1395037.0
2016-08-08 09:30:00,19.62,19.72,19.57,19.59,665027.0,14.3128,14.3857,14.2763,14.2909,665027.0
2016-08-08 10:00:00,19.59,19.6,19.46,19.48,552222.0,14.2909,14.2982,14.196,14.2106,552222.0
2016-08-08 10:30:00,19.48,19.54,19.4,19.42,389255.0,14.2106,14.2544,14.1523,14.1669,389255.0
2016-08-08 11:00:00,19.43,19.47,19.42,19.44,389061.0,14.1742,14.2033,14.1669,14.1815,389061.0
2016-08-08 11:30:00,19.44,19.48,19.43,19.46,180379.0,14.1815,14.2106,14.1742,14.196,180379.0
2016-08-08 12:00:00,19.47,19.5,19.44,19.48,141437.0,14.2033,14.2252,14.1815,14.2106,141437.0
2016-08-08 12:30:00,19.48,19.5,19.46,19.48,152819.0,14.2106,14.2252,14.196,14.2106,152819.0
2016-08-08 13:00:00,19.48,19.5,19.47,19.5,142333.0,14.2106,14.2252,14.2033,14.2252,142333.0
2016-08-08 13:30:00,19.49,19.5,19.44,19.46,214023.0,14.2179,14.2252,14.1815,14.196,214023.0
2016-08-08 14:00:00,19.46,19.46,19.4,19.41,152237.0,14.196,14.196,14.1523,14.1596,152237.0
2016-08-08 14:30:00,19.41,19.42,19.4,19.4,146503.0,14.1596,14.1669,14.1523,14.1523,146503.0
2016-08-08 15:00:00,19.4,19.43,19.39,19.39,258753.0,14.1523,14.1742,14.145,14.145,258753.0
2016-08-08 15:30:00,19.39,19.4,19.38,19.38,1293790.0,14.145,14.1523,14.1377,14.1377,1293790.0
2016-08-09 09:30:00,19.37,19.52,19.36,19.5,394934.0,14.1304,14.2398,14.1231,14.2252,394934.0
2016-08-09 10:00:00,19.49,19.53,19.42,19.46,259672.0,14.2179,14.2471,14.1669,14.196,259672.0
2016-08-09 10:30:00,19.47,19.53,19.43,19.43,246100.0,14.2033,14.2471,14.1742,14.1742,246100.0
2016-08-09 11:00:00,19.43,19.49,19.42,19.45,191241.0,14.1742,14.2179,14.1669,14.1888,191241.0
2016-08-09 11:30:00,19.45,19.48,19.4,19.43,148232.0,14.1888,14.2106,14.1523,14.1742,148232.0
2016-08-09 12:00:00,19.43,19.44,19.37,19.37,139690.0,14.1742,14.1815,14.1304,14.1304,139690.0
2016-08-09 12:30:00,19.38,19.4,19.35,19.37,157578.0,14.1377,14.1523,14.1158,14.1304,157578.0
2016-08-09 13:00:00,19.37,19.4,19.36,19.37,162815.0,14.1304,14.1523,14.1231,14.1304,162815.0
2016-08-09 13:30:00,19.37,19.38,19.35,19.37,141131.0,14.1304,14.1377,14.1158,14.1304,141131.0
2016-08-09 14:00:00,19.37,19.37,19.35,19.37,148104.0,14.1304,14.1304,14.1158,14.1304,148104.0
2016-08-09 14:30:00,19.36,19.4,19.35,19.4,163013.0,14.1231,14.1523,14.1158,14.1523,163013.0
2016-08-09 15:00:00,19.4,19.41,19.38,19.41,133612.0,14.1523,14.1596,14.1377,14.1596,133612.0
2016-08-09 15:30:00,19.41,19.42,19.38,19.4,403639.0,14.1596,14.1669,14.1377,14.1523,403639.0
2016-08-10 09:30:00,19.4,19.48,19.24,19.24,658237.0,14.1523,14.2106,14.0356,14.0356,658237.0
2016-08-10 10:00:00,19.25,19.35,19.24,19.3,225527.0,14.0429,14.1158,14.0356,14.0793,225527.0
2016-08-10 10:30:00,19.3,19.34,19.23,19.24,196440.0,14.0793,14.1085,14.0283,14.0356,196440.0
2016-08-10 11:00:00,19.24,19.27,19.19,19.21,265362.0,14.0356,14.0574,13.9991,14.0137,265362.0
2016-08-10 11:30:00,19.21,19.21,19.14,19.16,211021.0,14.0137,14.0137,13.9626,13.9772,211021.0
2016-08-10 12:00:00,19.15,19.24,19.14,19.21,195383.0,13.9699,14.0356,13.9626,14.0137,195383.0
2016-08-10 12:30:00,19.21,19.23,19.19,19.2,168566.0,14.0137,14.0283,13.9991,14.0064,168566.0
2016-08-10 13:00:00,19.2,19.21,19.16,19.17,91331.0,14.0064,14.0137,13.9772,13.9845,91331.0
2016-08-10 13:30:00,19.16,19.18,19.13,19.16,129206.0,13.9772,13.9918,13.9553,13.9772,129206.0
2016-08-10 14:00:00,19.15,19.17,19.1,19.12,191690.0,13.9699,13.9845,13.9334,13.948,191690.0
2016-08-10 14:30:00,19.12,19.12,19.09,19.11,168495.0,13.948,13.948,13.9261,13.9407,168495.0
2016-08-10 15:00:00,19.1,19.14,19.07,19.11,407409.0,13.9334,13.9626,13.9115,13.9407,407409.0
2016-08-10 15:30:00,19.11,19.12,19.08,19.1,643650.0,13.9407,13.948,13.9188,13.9334,643650.0
2016-08-11 09:30:00,19.13,19.26,19.06,19.14,426320.0,13.9553,14.0501,13.9042,13.9626,426320.0
2016-08-11 10:00:00,19.14,19.2,19.11,19.16,261179.0,13.9626,14.0064,13.9407,13.9772,261179.0
2016-08-11 10:30:00,19.16,19.2,19.14,19.16,183421.0,13.9772,14.0064,13.9626,13.9772,183421.0
2016-08-11 11:00:00,19.17,19.25,19.16,19.25,164038.0,13.9845,14.0429,13.9772,14.0429,164038.0
2016-08-11 11:30:00,19.25,19.27,19.22,19.23,140886.0,14.0429,14.0574,14.021,14.0283,140886.0
2016-08-11 12:00:00,19.23,19.24,19.2,19.21,148961.0,14.0283,14.0356,14.0064,14.0137,148961.0
2016-08-11 12:30:00,19.21,19.24,19.19,19.23,126399.0,14.0137,14.0356,13.9991,14.0283,126399.0
2016-08-11 13:00:00,19.22,19.24,19.22,19.22,72193.0,14.021,14.0356,14.021,14.021,72193.0
2016-08-11 13:30:00,19.23,19.25,19.21,19.23,109754.0,14.0283,14.0429,14.0137,14.0283,109754.0
2016-08-11 14:00:00,19.23,19.26,19.22,19.26,140928.0,14.0283,14.0501,14.021,14.0501,140928.0
2016-08-11 14:30:00,19.26,19.26,19.22,19.23,155479.0,14.0501,14.0501,14.021,14.0283,155479.0
2016-08-11 15:00:00,19.23,19.24,19.21,19.22,386443.0,14.0283,14.0356,14.0137,14.021,386443.0
2016-08-11 15:30:00,19.21,19.26,19.21,19.24,1032630.0,14.0137,14.0501,14.0137,14.0356,1032630.0
2016-08-12 09:30:00,19.12,19.21,18.94,18.99,560777.0,13.948,14.0137,13.8167,13.8532,560777.0
2016-08-12 10:00:00,19.0,19.08,18.99,19.02,210280.0,13.8605,13.9188,13.8532,13.8751,210280.0
2016-08-12 10:30:00,19.02,19.02,18.97,18.98,253079.0,13.8751,13.8751,13.8386,13.8459,253079.0
2016-08-12 11:00:00,18.98,19.05,18.98,19.04,157335.0,13.8459,13.897,13.8459,13.8897,157335.0
2016-08-12 11:30:00,19.05,19.05,18.99,19.01,105733.0,13.897,13.897,13.8532,13.8678,105733.0
2016-08-12 12:00:00,19.0,19.02,18.96,18.98,189877.0,13.8605,13.8751,13.8313,13.8459,189877.0
2016-08-12 12:30:00,18.97,19.0,18.96,18.98,100988.0,13.8386,13.8605,13.8313,13.8459,100988.0
2016-08-12 13:00:00,18.98,19.01,18.94,19.0,118018.0,13.8459,13.8678,13.8167,13.8605,118018.0
2016-08-12 13:30:00,19.0,19.01,18.97,18.99,97810.0,13.8605,13.8678,13.8386,13.8532,97810.0
2016-08-12 14:00:00,18.98,19.02,18.98,19.02,114344.0,13.8459,13.8751,13.8459,13.8751,114344.0
2016-08-12 14:30:00,19.01,19.05,19.01,19.04,156355.0,13.8678,13.897,13.8678,13.8897,156355.0
2016-08-12 15:00:00,19.04,19.06,19.03,19.06,125277.0,13.8897,13.9042,13.8824,13.9042,125277.0
2016-08-12 15:30:00,19.06,19.12,19.05,19.1,514161.0,13.9042,13.948,13.897,13.9334,514161.0
2016-08-15 09:30:00,19.18,19.27,18.95,19.23,353806.0,13.9918,14.0574,13.824,14.0283,353806.0
2016-08-15 10:00:00,19.23,19.32,19.22,19.3,187652.0,14.0283,14.0939,14.021,14.0793,187652.0
2016-08-15 10:30:00,19.31,19.37,19.29,19.37,160500.0,14.0866,14.1304,14.072,14.1304,160500.0
2016-08-15 11:00:00,19.36,19.4,19.34,19.39,175032.0,14.1231,14.1523,14.1085,14.145,175032.0
2016-08-15 11:30:00,19.39,19.4,19.37,19.39,119894.0,14.145,14.1523,14.1304,14.145,119894.0
2016-08-15 12:00:00,19.39,19.42,19.38,19.41,90230.0,14.145,14.1669,14.1377,14.1596,90230.0
2016-08-15 12:30:00,19.41,19.42,19.38,19.39,122373.0,14.1596,14.1669,14.1377,14.145,122373.0
2016-08-15 13:00:00,19.39,19.42,19.39,19.42,77969.0,14.145,14.1669,14.145,14.1669,77969.0
2016-08-15 13:30:00,19.42,19.43,19.41,19.41,101928.0,14.1669,14.1742,14.1596,14.1596,101928.0
2016-08-15 14:00:00,19.42,19.44,19.41,19.44,124692.0,14.1669,14.1815,14.1596,14.1815,124692.0
2016-08-15 14:30:00,19.44,19.47,19.43,19.47,146035.0,14.1815,14.2033,14.1742,14.2033,146035.0
2016-08-15 15:00:00,19.47,19.47,19.46,19.46,244611.0,14.2033,14.2033,14.196,14.196,244611.0
2016-08-15 15:30:00,19.46,19.47,19.45,19.45,743641.0,14.196,14.2033,14.1888,14.1888,743641.0
2016-08-16 09:30:00,19.32,19.47,19.32,19.46,460466.0,14.0939,14.2033,14.0939,14.196,460466.0
2016-08-16 10:00:00,19.46,19.54,19.41,19.45,297670.0,14.196,14.2544,14.1596,14.1888,297670.0
2016-08-16 10:30:00,19.45,19.46,19.35,19.37,253413.0,14.1888,14.196,14.1158,14.1304,253413.0
2016-08-16 11:00:00,19.37,19.47,19.36,19.45,265672.0,14.1304,14.2033,14.1231,14.1888,265672.0
2016-08-16 11:30:00,19.45,19.46,19.4,19.46,152321.0,14.1888,14.196,14.1523,14.196,152321.0
2016-08-16 12:00:00,19.45,19.48,19.43,19.46,132657.0,14.1888,14.2106,14.1742,14.196,132657.0
2016-08-16 12:30:00,19.45,19.48,19.43,19.48,118633.0,14.1888,14.2106,14.1742,14.2106,118633.0
2016-08-16 13:00:00,19.47,19.49,19.43,19.45,120111.0,14.2033,14.2179,14.1742,14.1888,120111.0
2016-08-16 13:30:00,19.46,19.46,19.42,19.45,216689.0,14.196,14.196,14.1669,14.1888,216689.0
2016-08-16 14:00:00,19.45,19.47,19.43,19.46,172554.0,14.1888,14.2033,14.1742,14.196,172554.0
2016-08-16 14:30:00,19.46,19.48,19.45,19.47,133757.0,14.196,14.2106,14.1888,14.2033,133757.0
2016-08-16 15:00:00,19.48,19.49,19.43,19.44,329090.0,14.2106,14.2179,14.1742,14.1815,329090.0
2016-08-16 15:30:00,19.44,19.45,19.41,19.41,818334.0,14.1815,14.1888,14.1596,14.1596,818334.0
2016-08-17 09:30:00,19.39,19.52,19.33,19.44,474125.0,14.145,14.2398,14.1012,14.1815,474125.0
2016-08-17 10:00:00,19.44,19.49,19.41,19.48,408777.0,14.1815,14.2179,14.1596,14.2106,408777.0
2016-08-17 10:30:00,19.48,19.52,19.47,19.48,256896.0,14.2106,14.2398,14.2033,14.2106,256896.0
2016-08-17 11:00:00,19.48,19.55,19.47,19.48,239138.0,14.2106,14.2617,14.2033,14.2106,239138.0
2016-08-17 11:30:00,19.48,19.51,19.44,19.44,232519.0,14.2106,14.2325,14.1815,14.1815,232519.0
2016-08-17 12:00:00,19.45,19.49,19.44,19.47,298558.0,14.1888,14.2179,14.1815,14.2033,298558.0
2016-08-17 12:30:00,19.47,19.52,19.44,19.5,323829.0,14.2033,14.2398,14.1815,14.2252,323829.0
2016-08-17 13:00:00,19.5,19.52,19.49,19.5,84972.0,14.2252,14.2398,14.2179,14.2252,84972.0
2016-08-17 13:30:00,19.5,19.54,19.47,19.47,355476.0,14.2252,14.2544,14.2033,14.2033,355476.0
2016-08-17 14:00:00,19.48,19.52,19.41,19.46,1017959.0,14.2106,14.2398,14.1596,14.196,1017959.0
2016-08-17 14:30:00,19.46,19.54,19.43,19.52,273599.0,14.196,14.2544,14.1742,14.2398,273599.0
2016-08-17 15:00:00,19.52,19.52,19.44,19.5,570910.0,14.2398,14.2398,14.1815,14.2252,570910.0
2016-08-17 15:30:00,19.5,19.53,19.48,19.52,870575.0,14.2252,14.2471,14.2106,14.2398,870575.0
2016-08-18 09:30:00,19.43,19.56,19.43,19.51,627754.0,14.1742,14.269,14.1742,14.2325,627754.0
2016-08-18 10:00:00,19.51,19.56,19.49,19.5,250476.0,14.2325,14.269,14.2179,14.2252,250476.0
2016-08-18 10:30:00,19.5,19.61,19.5,19.59,213010.0,14.2252,14.3055,14.2252,14.2909,213010.0
2016-08-18 11:00:00,19.59,19.62,19.55,19.6,343779.0,14.2909,14.3128,14.2617,14.2982,343779.0
2016-08-18 11:30:00,19.6,19.61,19.54,19.56,154808.0,14.2982,14.3055,14.2544,14.269,154808.0
2016-08-18 12:00:00,19.55,19.56,19.48,19.49,250684.0,14.2617,14.269,14.2106,14.2179,250684.0
2016-08-18 12:30:00,19.48,19.52,19.47,19.5,171380.0,14.2106,14.2398,14.2033,14.2252,171380.0
2016-08-18 13:00:00,19.5,19.55,19.49,19.54,144163.0,14.2252,14.2617,14.2179,14.2544,144163.0
2016-08-18 13:30:00,19.55,19.59,19.54,19.54,108147.0,14.2617,14.2909,14.2544,14.2544,108147.0
2016-08-18 14:00:00,19.55,19.56,19.53,19.55,181440.0,14.2617,14.269,14.2471,14.2617,181440.0
2016-08-18 14:30:00,19.55,19.56,19.53,19.55,217242.0,14.2617,14.269,14.2471,14.2617,217242.0
2016-08-18 15:00:00,19.54,19.57,19.53,19.55,198927.0,14.2544,14.2763,14.2471,14.2617,198927.0
2016-08-18 15:30:00,19.55,19.58,19.54,19.57,890503.0,14.2617,14.2836,14.2544,14.2763,890503.0
2016-08-19 09:30:00,19.59,19.62,19.45,19.5,553797.0,14.2909,14.3128,14.1888,14.2252,553797.0
2016-08-19 10:00:00,19.5,19.6,19.5,19.59,292989.0,14.2252,14.2982,14.2252,14.2909,292989.0
2016-08-19 10:30:00,19.58,19.61,19.55,19.58,171496.0,14.2836,14.3055,14.2617,14.2836,171496.0
2016-08-19 11:00:00,19.58,19.62,19.57,19.61,265758.0,14.2836,14.3128,14.2763,14.3055,265758.0
2016-08-19 11:30:00,19.62,19.64,19.55,19.57,113224.0,14.3128,14.3274,14.2617,14.2763,113224.0
2016-08-19 12:00:00,19.58,19.6,19.56,19.6,113756.0,14.2836,14.2982,14.269,14.2982,113756.0
2016-08-19 12:30:00,19.59,19.6,19.55,19.55,256329.0,14.2909,14.2982,14.2617,14.2617,256329.0
2016-08-19 13:00:00,19.55,19.56,19.53,19.55,213734.0,14.2617,14.269,14.2471,14.2617,213734.0
2016-08-19 13:30:00,19.55,19.59,19.52,19.57,176313.0,14.2617,14.2909,14.2398,14.2763,176313.0
2016-08-19 14:00:00,19.57,19.6,19.57,19.58,90261.0,14.2763,14.2982,14.2763,14.2836,90261.0
2016-08-19 14:30:00,19.57,19.6,19.56,19.59,170482.0,14.2763,14.2982,14.269,14.2909,170482.0
2016-08-19 15:00:00,19.59,19.62,19.58,19.62,169990.0,14.2909,14.3128,14.2836,14.3128,169990.0
2016-08-19 15:30:00,19.62,19.64,19.59,19.6,571467.0,14.3128,14.3274,14.2909,14.2982,571467.0
2016-08-22 09:30:00,19.57,19.62,19.48,19.53,388780.0,14.2763,14.3128,14.2106,14.2471,388780.0
2016-08-22 10:00:00,19.53,19.63,19.49,19.59,238103.0,14.2471,14.3201,14.2179,14.2909,238103.0
2016-08-22 10:30:00,19.59,19.65,19.57,19.57,269529.0,14.2909,14.3347,14.2763,14.2763,269529.0
2016-08-22 11:00:00,19.58,19.63,19.5,19.51,206166.0,14.2836,14.3201,14.2252,14.2325,206166.0
2016-08-22 11:30:00,19.51,19.55,19.5,19.53,127938.0,14.2325,14.2617,14.2252,14.2471,127938.0
2016-08-22 12:00:00,19.52,19.59,19.49,19.57,198458.0,14.2398,14.2909,14.2179,14.2763,198458.0
2016-08-22 12:30:00,19.57,19.58,19.53,19.55,81058.0,14.2763,14.2836,14.2471,14.2617,81058.0
2016-08-22 13:00:00,19.55,19.57,19.49,19.52,295023.0,14.2617,14.2763,14.2179,14.2398,295023.0
2016-08-22 13:30:00,19.52,19.55,19.51,19.54,118109.0,14.2398,14.2617,14.2325,14.2544,118109.0
2016-08-22 14:00:00,19.54,19.59,19.53,19.57,194528.0,14.2544,14.2909,14.2471,14.2763,194528.0
2016-08-22 14:30:00,19.56,19.61,19.56,19.59,186073.0,14.269,14.3055,14.269,14.2909,186073.0
2016-08-22 15:00:00,19.59,19.6,19.57,19.59,259504.0,14.2909,14.2982,14.2763,14.2909,259504.0
2016-08-22 15:30:00,19.59,19.62,19.57,19.62,518560.0,14.2909,14.3128,14.2763,14.3128,518560.0
2016-08-23 09:30:00,19.67,19.72,19.61,19.62,627682.0,14.3492,14.3857,14.3055,14.3128,627682.0
2016-08-23 10:00:00,19.62,19.68,19.57,19.59,479606.0,14.3128,14.3565,14.2763,14.2909,479606.0
2016-08-23 10:30:00,19.59,19.65,19.57,19.64,379706.0,14.2909,14.3347,14.2763,14.3274,379706.0
2016-08-23 11:00:00,19.64,19.65,19.58,19.6,255277.0,14.3274,14.3347,14.2836,14.2982,255277.0
2016-08-23 11:30:00,19.6,19.62,19.56,19.57,175402.0,14.2982,14.3128,14.269,14.2763,175402.0
2016-08-23 12:00:00,19.57,19.58,19.53,19.57,119394.0,14.2763,14.2836,14.2471,14.2763,119394.0
2016-08-23 12:30:00,19.57,19.59,19.54,19.57,171503.0,14.2763,14.2909,14.2544,14.2763,171503.0
2016-08-23 13:00:00,19.57,19.59,19.56,19.57,100779.0,14.2763,14.2909,14.269,14.2763,100779.0
2016-08-23 13:30:00,19.57,19.59,19.57,19.59,81837.0,14.2763,14.2909,14.2763,14.2909,81837.0
2016-08-23 14:00:00,19.58,19.58,19.54,19.55,184283.0,14.2836,14.2836,14.2544,14.2617,184283.0
2016-08-23 14:30:00,19.55,19.57,19.55,19.57,156656.0,14.2617,14.2763,14.2617,14.2763,156656.0
2016-08-23 15:00:00,19.56,19.58,19.54,19.55,373641.0,14.269,14.2836,14.2544,14.2617,373641.0
2016-08-23 15:30:00,19.55,19.57,19.52,19.52,816421.0,14.2617,14.2763,14.2398,14.2398,816421.0
2016-08-24 09:30:00,19.55,19.64,19.51,19.63,467892.0,14.2617,14.3274,14.2325,14.3201,467892.0
2016-08-24 10:00:00,19.62,19.65,19.58,19.61,217525.0,14.3128,14.3347,14.2836,14.3055,217525.0
2016-08-24 10:30:00,19.6,19.61,19.51,19.54,162791.0,14.2982,14.3055,14.2325,14.2544,162791.0
2016-08-24 11:00:00,19.54,19.56,19.51,19.53,264594.0,14.2544,14.269,14.2325,14.2471,264594.0
2016-08-24 11:30:00,19.53,19.53,19.49,19.51,202984.0,14.2471,14.2471,14.2179,14.2325,202984.0
2016-08-24 12:00:00,19.51,19.54,19.49,19.5,234477.0,14.2325,14.2544,14.2179,14.2252,234477.0
2016-08-24 12:30:00,19.5,19.51,19.49,19.51,328596.0,14.2252,14.2325,14.2179,14.2325,328596.0
2016-08-24 13:00:00,19.5,19.52,19.49,19.51,169583.0,14.2252,14.2398,14.2179,14.2325,169583.0
2016-08-24 13:30:00,19.51,19.52,19.48,19.48,239314.0,14.2325,14.2398,14.2106,14.2106,239314.0
2016-08-24 14:00:00,19.48,19.51,19.44,19.48,304386.0,14.2106,14.2325,14.1815,14.2106,304386.0
2016-08-24 14:30:00,19.48,19.48,19.43,19.46,223402.0,14.2106,14.2106,14.1742,14.196,223402.0
2016-08-24 15:00:00,19.46,19.46,19.41,19.43,449254.0,14.196,14.196,14.1596,14.1742,449254.0
2016-08-24 15:30:00,19.43,19.46,19.41,19.45,1145559.0,14.1742,14.196,14.1596,14.1888,1145559.0
2016-08-25 09:30:00,19.42,19.54,19.34,19.52,396930.0,14.1669,14.2544,14.1085,14.2398,396930.0
2016-08-25 10:00:00,19.53,19.56,19.5,19.53,292782.0,14.2471,14.269,14.2252,14.2471,292782.0
2016-08-25 10:30:00,19.53,19.56,19.49,19.56,236362.0,14.2471,14.269,14.2179,14.269,236362.0
2016-08-25 11:00:00,19.56,19.64,19.55,19.61,468344.0,14.269,14.3274,14.2617,14.3055,468344.0
2016-08-25 11:30:00,19.61,19.62,19.57,19.59,246732.0,14.3055,14.3128,14.2763,14.2909,246732.0
2016-08-25 12:00:00,19.58,19.59,19.53,19.55,285565.0,14.2836,14.2909,14.2471,14.2617,285565.0
2016-08-25 12:30:00,19.55,19.59,19.55,19.57,150747.0,14.2617,14.2909,14.2617,14.2763,150747.0
2016-08-25 13:00:00,19.57,19.58,19.55,19.57,166823.0,14.2763,14.2836,14.2617,14.2763,166823.0
2016-08-25 13:30:00,19.57,19.58,19.5,19.55,217534.0,14.2763,14.2836,14.2252,14.2617,217534.0
2016-08-25 14:00:00,19.55,19.57,19.52,19.56,253482.0,14.2617,14.2763,14.2398,14.269,253482.0
2016-08-25 14:30:00,19.55,19.57,19.51,19.52,227840.0,14.2617,14.2763,14.2325,14.2398,227840.0
2016-08-25 15:00:00,19.52,19.57,19.52,19.57,310415.0,14.2398,14.2763,14.2398,14.2763,310415.0
2016-08-25 15:30:00,19.57,19.6,19.55,19.6,722203.0,14.2763,14.2982,14.2617,14.2982,722203.0
2016-08-26 09:30:00,19.67,19.72,19.56,19.63,311553.0,14.3492,14.3857,14.269,14.3201,311553.0
2016-08-26 10:00:00,19.62,19.87,19.59,19.67,957731.0,14.3128,14.4951,14.2909,14.3492,957731.0
2016-08-26 10:30:00,19.67,19.71,19.58,19.62,303501.0,14.3492,14.3784,14.2836,14.3128,303501.0
2016-08-26 11:00:00,19.62,19.7,19.61,19.69,627753.0,14.3128,14.3711,14.3055,14.3638,627753.0
2016-08-26 11:30:00,19.69,19.71,19.6,19.63,217992.0,14.3638,14.3784,14.2982,14.3201,217992.0
2016-08-26 12:00:00,19.63,19.64,19.56,19.61,286721.0,14.3201,14.3274,14.269,14.3055,286721.0
2016-08-26 12:30:00,19.6,19.65,19.6,19.64,221481.0,14.2982,14.3347,14.2982,14.3274,221481.0
2016-08-26 13:00:00,19.64,19.67,19.61,19.64,136803.0,14.3274,14.3492,14.3055,14.3274,136803.0
2016-08-26 13:30:00,19.64,19.66,19.61,19.63,179667.0,14.3274,14.3419,14.3055,14.3201,179667.0
2016-08-26 14:00:00,19.63,19.65,19.56,19.58,169133.0,14.3201,14.3347,14.269,14.2836,169133.0
2016-08-26 14:30:00,19.58,19.6,19.55,19.6,138558.0,14.2836,14.2982,14.2617,14.2982,138558.0
2016-08-26 15:00:00,19.59,19.69,19.59,19.69,215172.0,14.2909,14.3638,14.2909,14.3638,215172.0
2016-08-26 15:30:00,19.69,19.72,19.68,19.69,519777.0,14.3638,14.3857,14.3565,14.3638,519777.0
2016-08-29 09:30:00,19.74,19.9,19.7,19.88,512538.0,14.4003,14.517,14.3711,14.5024,512538.0
2016-08-29 10:00:00,19.88,19.93,19.85,19.91,310603.0,14.5024,14.5389,14.4806,14.5243,310603.0
2016-08-29 10:30:00,19.91,19.91,19.82,19.85,487282.0,14.5243,14.5243,14.4587,14.4806,487282.0
2016-08-29 11:00:00,19.85,19.89,19.84,19.88,219542.0,14.4806,14.5097,14.4733,14.5024,219542.0
2016-08-29 11:30:00,19.88,19.89,19.84,19.89,150294.0,14.5024,14.5097,14.4733,14.5097,150294.0
2016-08-29 12:00:00,19.88,19.88,19.83,19.85,158468.0,14.5024,14.5024,14.466,14.4806,158468.0
2016-08-29 12:30:00,19.85,19.85,19.82,19.84,130915.0,14.4806,14.4806,14.4587,14.4733,130915.0
2016-08-29 13:00:00,19.85,19.87,19.83,19.84,107353.0,14.4806,14.4951,14.466,14.4733,107353.0
2016-08-29 13:30:00,19.85,19.85,19.82,19.82,113559.0,14.4806,14.4806,14.4587,14.4587,113559.0
2016-08-29 14:00:00,19.82,19.83,19.8,19.8,153005.0,14.4587,14.466,14.4441,14.4441,153005.0
2016-08-29 14:30:00,19.8,19.82,19.76,19.77,333124.0,14.4441,14.4587,14.4149,14.4222,333124.0
2016-08-29 15:00:00,19.77,19.79,19.75,19.77,406110.0,14.4222,14.4368,14.4076,14.4222,406110.0
2016-08-29 15:30:00,19.77,19.82,19.76,19.81,755829.0,14.4222,14.4587,14.4149,14.4514,755829.0
2016-08-30 09:30:00,19.86,20.0,19.77,19.99,616595.0,14.4878,14.59,14.4222,14.5827,616595.0
2016-08-30 10:00:00,19.98,20.04,19.95,19.98,444782.0,14.5754,14.6192,14.5535,14.5754,444782.0
2016-08-30 10:30:00,19.98,19.99,19.88,19.96,702943.0,14.5754,14.5827,14.5024,14.5608,702943.0
2016-08-30 11:00:00,19.96,20.04,19.94,20.02,353462.0,14.5608,14.6192,14.5462,14.6046,353462.0
2016-08-30 11:30:00,20.02,20.06,19.98,20.04,240490.0,14.6046,14.6337,14.5754,14.6192,240490.0
2016-08-30 12:00:00,20.04,20.09,20.03,20.06,462193.0,14.6192,14.6556,14.6119,14.6337,462193.0
2016-08-30 12:30:00,20.06,20.11,20.06,20.1,334928.0,14.6337,14.6702,14.6337,14.6629,334928.0
2016-08-30 13:00:00,20.1,20.13,20.09,20.11,294572.0,14.6629,14.6848,14.6556,14.6702,294572.0
2016-08-30 13:30:00,20.11,20.12,20.1,20.11,330188.0,14.6702,14.6775,14.6629,14.6702,330188.0
2016-08-30 14:00:00,20.1,20.11,20.04,20.07,568125.0,14.6629,14.6702,14.6192,14.641,568125.0
2016-08-30 14:30:00,20.07,20.14,20.06,20.14,435098.0,14.641,14.6921,14.6337,14.6921,435098.0
2016-08-30 15:00:00,20.14,20.18,20.11,20.14,352330.0,14.6921,14.7213,14.6702,14.6921,352330.0
2016-08-30 15:30:00,20.14,20.16,20.12,20.16,673244.0,14.6921,14.7067,14.6775,14.7067,673244.0
2016-08-31 09:30:00,20.18,20.22,20.07,20.09,867394.0,14.7213,14.7505,14.641,14.6556,867394.0
2016-08-31 10:00:00,20.09,20.14,20.03,20.07,451408.0,14.6556,14.6921,14.6119,14.641,451408.0
2016-08-31 10:30:00,20.06,20.09,20.0,20.06,319830.0,14.6337,14.6556,14.59,14.6337,319830.0
2016-08-31 11:00:00,20.05,20.05,19.95,20.02,182143.0,14.6265,14.6265,14.5535,14.6046,182143.0
2016-08-31 11:30:00,20.02,20.03,19.92,19.93,223504.0,14.6046,14.6119,14.5316,14.5389,223504.0
2016-08-31 12:00:00,19.93,19.95,19.9,19.95,324882.0,14.5389,14.5535,14.517,14.5535,324882.0
2016-08-31 12:30:00,19.94,20.0,19.92,19.96,434824.0,14.5462,14.59,14.5316,14.5608,434824.0
2016-08-31 13:00:00,19.96,20.01,19.95,20.01,123463.0,14.5608,14.5973,14.5535,14.5973,123463.0
2016-08-31 13:30:00,20.01,20.06,20.0,20.05,135719.0,14.5973,14.6337,14.59,14.6265,135719.0
2016-08-31 14:00:00,20.05,20.1,20.05,20.07,244342.0,14.6265,14.6629,14.6265,14.641,244342.0
2016-08-31 14:30:00,20.07,20.08,20.03,20.04,236538.0,14.641,14.6483,14.6119,14.6192,236538.0
2016-08-31 15:00:00,20.05,20.13,20.04,20.12,235725.0,14.6265,14.6848,14.6192,14.6775,235725.0
2016-08-31 15:30:00,20.12,20.16,20.1,20.15,803414.0,14.6775,14.7067,14.6629,14.6994,803414.0
2016-09-01 09:30:00,20.2,20.27,20.07,20.12,530827.0,14.7359,14.7869,14.641,14.6775,530827.0
2016-09-01 10:00:00,20.11,20.12,19.93,19.93,586731.0,14.6702,14.6775,14.5389,14.5389,586731.0
2016-09-01 10:30:00,19.93,19.93,19.78,19.82,542541.0,14.5389,14.5389,14.4295,14.4587,542541.0
2016-09-01 11:00:00,19.82,19.86,19.78,19.86,500454.0,14.4587,14.4878,14.4295,14.4878,500454.0
2016-09-01 11:30:00,19.85,19.88,19.78,19.85,241754.0,14.4806,14.5024,14.4295,14.4806,241754.0
2016-09-01 12:00:00,19.85,19.96,19.82,19.95,262437.0,14.4806,14.5608,14.4587,14.5535,262437.0
2016-09-01 12:30:00,19.95,19.98,19.93,19.95,191285.0,14.5535,14.5754,14.5389,14.5535,191285.0
2016-09-01 13:00:00,19.94,19.96,19.92,19.94,103741.0,14.5462,14.5608,14.5316,14.5462,103741.0
2016-09-01 13:30:00,19.94,19.96,19.93,19.94,134776.0,14.5462,14.5608,14.5389,14.5462,134776.0
2016-09-01 14:00:00,19.93,19.95,19.86,19.95,196888.0,14.5389,14.5535,14.4878,14.5535,196888.0
2016-09-01 14:30:00,19.95,19.98,19.91,19.95,233498.0,14.5535,14.5754,14.5243,14.5535,233498.0
2016-09-01 15:00:00,19.95,19.98,19.91,19.98,432658.0,14.5535,14.5754,14.5243,14.5754,432658.0
2016-09-01 15:30:00,19.97,20.04,19.97,20.04,532619.0,14.5681,14.6192,14.5681,14.6192,532619.0
2016-09-02 09:30:00,20.11,20.11,19.9,20.07,574129.0,14.6702,14.6702,14.517,14.641,574129.0
2016-09-02 10:00:00,20.08,20.12,20.03,20.06,568372.0,14.6483,14.6775,14.6119,14.6337,568372.0
2016-09-02 10:30:00,20.05,20.12,20.05,20.07,227027.0,14.6265,14.6775,14.6265,14.641,227027.0
2016-09-02 11:00:00,20.07,20.14,20.06,20.07,262671.0,14.641,14.6921,14.6337,14.641,262671.0
2016-09-02 11:30:00,20.07,20.09,20.04,20.04,254395.0,14.641,14.6556,14.6192,14.6192,254395.0
2016-09-02 12:00:00,20.05,20.07,19.95,19.96,254085.0,14.6265,14.641,14.5535,14.5608,254085.0
2016-09-02 12:30:00,19.96,20.05,19.96,20.03,171824.0,14.5608,14.6265,14.5608,14.6119,171824.0
2016-09-02 13:00:00,20.03,20.07,20.01,20.05,276039.0,14.6119,14.641,14.5973,14.6265,276039.0
2016-09-02 13:30:00,20.05,20.07,20.01,20.04,172157.0,14.6265,14.641,14.5973,14.6192,172157.0
2016-09-02 14:00:00,20.04,20.09,20.02,20.07,118786.0,14.6192,14.6556,14.6046,14.641,118786.0
2016-09-02 14:30:00,20.07,20.1,20.05,20.09,343118.0,14.641,14.6629,14.6265,14.6556,343118.0
2016-09-02 15:00:00,20.1,20.1,20.07,20.09,101838.0,14.6629,14.6629,14.641,14.6556,101838.0
2016-09-02 15:30:00,20.1,20.1,20.05,20.1,483055.0,14.6629,14.6629,14.6265,14.6629,483055.0
2016-09-06 09:30:00,20.13,20.2,19.98,20.05,423698.0,14.6848,14.7359,14.5754,14.6265,423698.0
2016-09-06 10:00:00,20.05,20.06,19.76,19.79,503146.0,14.6265,14.6337,14.4149,14.4368,503146.0
2016-09-06 10:30:00,19.79,19.81,19.7,19.75,264325.0,14.4368,14.4514,14.3711,14.4076,264325.0
2016-09-06 11:00:00,19.74,19.82,19.7,19.81,254072.0,14.4003,14.4587,14.3711,14.4514,254072.0
2016-09-06 11:30:00,19.82,19.84,19.76,19.82,177905.0,14.4587,14.4733,14.4149,14.4587,177905.0
2016-09-06 12:00:00,19.82,19.87,19.81,19.82,288283.0,14.4587,14.4951,14.4514,14.4587,288283.0
2016-09-06 12:30:00,19.82,19.87,19.81,19.84,444305.0,14.4587,14.4951,14.4514,14.4733,444305.0
2016-09-06 13:00:00,19.84,19.85,19.8,19.82,164454.0,14.4733,14.4806,14.4441,14.4587,164454.0
2016-09-06 13:30:00,19.82,19.85,19.82,19.84,94395.0,14.4587,14.4806,14.4587,14.4733,94395.0
2016-09-06 14:00:00,19.84,19.85,19.81,19.81,159993.0,14.4733,14.4806,14.4514,14.4514,159993.0
2016-09-06 14:30:00,19.82,19.85,19.81,19.85,146418.0,14.4587,14.4806,14.4514,14.4806,146418.0
2016-09-06 15:00:00,19.85,19.85,19.81,19.82,180259.0,14.4806,14.4806,14.4514,14.4587,180259.0
2016-09-06 15:30:00,19.82,19.87,19.8,19.86,964182.0,14.4587,14.4951,14.4441,14.4878,964182.0
2016-09-07 09:30:00,19.79,19.88,19.7,19.87,858133.0,14.4368,14.5024,14.3711,14.4951,858133.0
2016-09-07 10:00:00,19.88,19.98,19.86,19.96,534236.0,14.5024,14.5754,14.4878,14.5608,534236.0
2016-09-07 10:30:00,19.95,19.97,19.88,19.93,204194.0,14.5535,14.5681,14.5024,14.5389,204194.0
2016-09-07 11:00:00,19.93,19.95,19.89,19.92,141133.0,14.5389,14.5535,14.5097,14.5316,141133.0
2016-09-07 11:30:00,19.92,19.95,19.91,19.95,224932.0,14.5316,14.5535,14.5243,14.5535,224932.0
2016-09-07 12:00:00,19.95,19.98,19.94,19.98,256722.0,14.5535,14.5754,14.5462,14.5754,256722.0
2016-09-07 12:30:00,19.97,20.01,19.96,19.98,273141.0,14.5681,14.5973,14.5608,14.5754,273141.0
2016-09-07 13:00:00,19.98,20.03,19.97,20.01,106391.0,14.5754,14.6119,14.5681,14.5973,106391.0
2016-09-07 13:30:00,20.01,20.04,20.01,20.03,164439.0,14.5973,14.6192,14.5973,14.6119,164439.0
2016-09-07 14:00:00,20.03,20.06,20.02,20.03,159992.0,14.6119,14.6337,14.6046,14.6119,159992.0
2016-09-07 14:30:00,20.03,20.04,19.99,20.0,165142.0,14.6119,14.6192,14.5827,14.59,165142.0
2016-09-07 15:00:00,20.0,20.04,19.99,20.0,114627.0,14.59,14.6192,14.5827,14.59,114627.0
2016-09-07 15:30:00,20.0,20.03,20.0,20.02,591777.0,14.59,14.6119,14.59,14.6046,591777.0
2016-09-08 09:30:00,20.08,20.16,19.98,20.0,488637.0,14.6483,14.7067,14.5754,14.59,488637.0
2016-09-08 10:00:00,20.0,20.03,19.95,19.96,210171.0,14.59,14.6119,14.5535,14.5608,210171.0
2016-09-08 10:30:00,19.97,20.07,19.96,20.05,109258.0,14.5681,14.641,14.5608,14.6265,109258.0
2016-09-08 11:00:00,20.05,20.18,20.04,20.15,252982.0,14.6265,14.7213,14.6192,14.6994,252982.0
2016-09-08 11:30:00,20.15,20.18,20.13,20.17,148869.0,14.6994,14.7213,14.6848,14.714,148869.0
2016-09-08 12:00:00,20.17,20.19,20.11,20.12,271994.0,14.714,14.7286,14.6702,14.6775,271994.0
2016-09-08 12:30:00,20.12,20.12,20.08,20.1,85281.0,14.6775,14.6775,14.6483,14.6629,85281.0
2016-09-08 13:00:00,20.1,20.12,20.08,20.1,69499.0,14.6629,14.6775,14.6483,14.6629,69499.0
2016-09-08 13:30:00,20.1,20.11,20.06,20.09,67971.0,14.6629,14.6702,14.6337,14.6556,67971.0
2016-09-08 14:00:00,20.09,20.13,20.08,20.11,296145.0,14.6556,14.6848,14.6483,14.6702,296145.0
2016-09-08 14:30:00,20.11,20.16,20.1,20.15,222502.0,14.6702,14.7067,14.6629,14.6994,222502.0
2016-09-08 15:00:00,20.15,20.18,20.14,20.15,163423.0,14.6994,14.7213,14.6921,14.6994,163423.0
2016-09-08 15:30:00,20.15,20.18,20.12,20.14,630202.0,14.6994,14.7213,14.6775,14.6921,630202.0
2016-09-09 09:30:00,20.1,20.26,20.05,20.22,495364.0,14.6629,14.7796,14.6265,14.7505,495364.0
2016-09-09 10:00:00,20.21,20.22,20.1,20.18,283829.0,14.7432,14.7505,14.6629,14.7213,283829.0
2016-09-09 10:30:00,20.18,20.22,20.09,20.22,214160.0,14.7213,14.7505,14.6556,14.7505,214160.0
2016-09-09 11:00:00,20.22,20.23,20.16,20.17,181268.0,14.7505,14.7578,14.7067,14.714,181268.0
2016-09-09 11:30:00,20.18,20.18,20.09,20.1,177214.0,14.7213,14.7213,14.6556,14.6629,177214.0
2016-09-09 12:00:00,20.1,20.16,20.09,20.15,124442.0,14.6629,14.7067,14.6556,14.6994,124442.0
2016-09-09 12:30:00,20.15,20.16,20.05,20.08,438515.0,14.6994,14.7067,14.6265,14.6483,438515.0
2016-09-09 13:00:00,20.08,20.1,20.03,20.08,120893.0,14.6483,14.6629,14.6119,14.6483,120893.0
2016-09-09 13:30:00,20.08,20.09,20.01,20.05,142914.0,14.6483,14.6556,14.5973,14.6265,142914.0
2016-09-09 14:00:00,20.05,20.07,20.0,20.07,274805.0,14.6265,14.641,14.59,14.641,274805.0
2016-09-09 14:30:00,20.06,20.1,20.0,20.08,302393.0,14.6337,14.6629,14.59,14.6483,302393.0
2016-09-09 15:00:00,20.08,20.1,20.02,20.07,270270.0,14.6483,14.6629,14.6046,14.641,270270.0
2016-09-09 15:30:00,20.07,20.07,19.92,19.93,1625552.0,14.641,14.641,14.5316,14.5389,1625552.0
2016-09-12 09:30:00,19.86,19.9,19.65,19.73,853435.0,14.4878,14.517,14.3347,14.393,853435.0
2016-09-12 10:00:00,19.73,19.92,19.72,19.92,355561.0,14.393,14.5316,14.3857,14.5316,355561.0
2016-09-12 10:30:00,19.92,19.97,19.86,19.96,294438.0,14.5316,14.5681,14.4878,14.5608,294438.0
2016-09-12 11:00:00,19.96,20.0,19.89,20.0,495862.0,14.5608,14.59,14.5097,14.59,495862.0
2016-09-12 11:30:00,19.99,20.08,19.95,20.04,153639.0,14.5827,14.6483,14.5535,14.6192,153639.0
2016-09-12 12:00:00,20.04,20.09,20.02,20.07,236177.0,14.6192,14.6556,14.6046,14.641,236177.0
2016-09-12 12:30:00,20.07,20.15,20.06,20.13,128555.0,14.641,14.6994,14.6337,14.6848,128555.0
2016-09-12 13:00:00,20.13,20.15,19.92,19.93,490868.0,14.6848,14.6994,14.5316,14.5389,490868.0
2016-09-12 13:30:00,19.93,20.07,19.9,20.06,265776.0,14.5389,14.641,14.517,14.6337,265776.0
2016-09-12 14:00:00,20.05,20.15,20.05,20.09,246471.0,14.6265,14.6994,14.6265,14.6556,246471.0
2016-09-12 14:30:00,20.1,20.18,20.09,20.13,204596.0,14.6629,14.7213,14.6556,14.6848,204596.0
2016-09-12 15:00:00,20.14,20.19,20.12,20.18,345286.0,14.6921,14.7286,14.6775,14.7213,345286.0
2016-09-12 15:30:00,20.18,20.26,20.17,20.21,812357.0,14.7213,14.7796,14.714,14.7432,812357.0
2016-09-13 09:30:00,20.29,20.3,19.94,19.96,2361211.0,14.8015,14.8088,14.5462,14.5608,2361211.0
2016-09-13 10:00:00,19.96,20.0,19.86,19.93,1180648.0,14.5608,14.59,14.4878,14.5389,1180648.0
2016-09-13 10:30:00,19.94,20.03,19.88,19.89,506477.0,14.5462,14.6119,14.5024,14.5097,506477.0
2016-09-13 11:00:00,19.89,19.89,19.79,19.81,316906.0,14.5097,14.5097,14.4368,14.4514,316906.0
2016-09-13 11:30:00,19.81,19.86,19.76,19.8,269843.0,14.4514,14.4878,14.4149,14.4441,269843.0
2016-09-13 12:00:00,19.8,19.92,19.8,19.85,309414.0,14.4441,14.5316,14.4441,14.4806,309414.0
2016-09-13 12:30:00,19.84,19.87,19.81,19.85,199933.0,14.4733,14.4951,14.4514,14.4806,199933.0
2016-09-13 13:00:00,19.85,20.08,19.84,20.07,546652.0,14.4806,14.6483,14.4733,14.641,546652.0
2016-09-13 13:30:00,20.07,20.13,19.97,20.0,454023.0,14.641,14.6848,14.5681,14.59,454023.0
2016-09-13 14:00:00,19.99,20.07,19.96,20.03,923784.0,14.5827,14.641,14.5608,14.6119,923784.0
2016-09-13 14:30:00,20.02,20.2,20.0,20.16,1147128.0,14.6046,14.7359,14.59,14.7067,1147128.0
2016-09-13 15:00:00,20.16,20.24,20.13,20.23,1505561.0,14.7067,14.7651,14.6848,14.7578,1505561.0
2016-09-13 15:30:00,20.23,20.28,20.12,20.22,2634741.0,14.7578,14.7942,14.6775,14.7505,2634741.0
2016-09-14 09:30:00,20.3,20.33,20.1,20.29,2597816.0,14.8088,14.8307,14.6629,14.8015,2597816.0
2016-09-14 10:00:00,20.29,20.53,20.26,20.5,1243116.0,14.8015,14.9766,14.7796,14.9547,1243116.0
2016-09-14 10:30:00,20.5,20.56,20.38,20.45,1292522.0,14.9547,14.9985,14.8672,14.9183,1292522.0
2016-09-14 11:00:00,20.44,20.57,20.42,20.53,889805.0,14.911,15.0058,14.8964,14.9766,889805.0
2016-09-14 11:30:00,20.53,20.69,20.48,20.69,757385.0,14.9766,15.0933,14.9401,15.0933,757385.0
2016-09-14 12:00:00,20.68,20.78,20.66,20.74,574167.0,15.086,15.159,15.0714,15.1298,574167.0
2016-09-14 12:30:00,20.75,20.75,20.56,20.57,780482.0,15.1371,15.1371,14.9985,15.0058,780482.0
2016-09-14 13:00:00,20.57,20.58,20.52,20.56,529204.0,15.0058,15.0131,14.9693,14.9985,529204.0
2016-09-14 13:30:00,20.55,20.58,20.46,20.5,375688.0,14.9912,15.0131,14.9255,14.9547,375688.0
2016-09-14 14:00:00,20.49,20.51,20.39,20.42,943513.0,14.9474,14.962,14.8745,14.8964,943513.0
2016-09-14 14:30:00,20.42,20.48,20.39,20.44,586465.0,14.8964,14.9401,14.8745,14.911,586465.0
2016-09-14 15:00:00,20.44,20.45,20.3,20.3,518524.0,14.911,14.9183,14.8088,14.8088,518524.0
2016-09-14 15:30:00,20.31,20.38,20.3,20.36,1598202.0,14.8161,14.8672,14.8088,14.8526,1598202.0
2016-09-15 09:30:00,20.27,20.52,20.25,20.51,762841.0,14.7869,14.9693,14.7724,14.962,762841.0
2016-09-15 10:00:00,20.5,20.67,20.48,20.54,773988.0,14.9547,15.0787,14.9401,14.9839,773988.0
2016-09-15 10:30:00,20.54,20.55,20.45,20.48,444359.0,14.9839,14.9912,14.9183,14.9401,444359.0
2016-09-15 11:00:00,20.49,20.57,20.45,20.56,557013.0,14.9474,15.0058,14.9183,14.9985,557013.0
2016-09-15 11:30:00,20.57,20.59,20.43,20.43,442355.0,15.0058,15.0204,14.9037,14.9037,442355.0
2016-09-15 12:00:00,20.43,20.5,20.41,20.47,293185.0,14.9037,14.9547,14.8891,14.9328,293185.0
2016-09-15 12:30:00,20.47,20.49,20.42,20.47,254186.0,14.9328,14.9474,14.8964,14.9328,254186.0
2016-09-15 13:00:00,20.47,20.53,20.47,20.51,453747.0,14.9328,14.9766,14.9328,14.962,453747.0
2016-09-15 13:30:00,20.51,20.58,20.5,20.57,281693.0,14.962,15.0131,14.9547,15.0058,281693.0
2016-09-15 14:00:00,20.57,20.6,20.54,20.57,231425.0,15.0058,15.0277,14.9839,15.0058,231425.0
2016-09-15 14:30:00,20.59,20.59,20.53,20.53,289720.0,15.0204,15.0204,14.9766,14.9766,289720.0
2016-09-15 15:00:00,20.54,20.58,20.53,20.57,388716.0,14.9839,15.0131,14.9766,15.0058,388716.0
2016-09-15 15:30:00,20.57,20.59,20.53,20.53,1241929.0,15.0058,15.0204,14.9766,14.9766,1241929.0
2016-09-16 09:30:00,20.38,20.55,20.3,20.42,1846414.0,14.8672,14.9912,14.8088,14.8964,1846414.0
2016-09-16 10:00:00,20.41,20.43,20.32,20.43,734753.0,14.8891,14.9037,14.8234,14.9037,734753.0
2016-09-16 10:30:00,20.43,20.48,20.37,20.45,538129.0,14.9037,14.9401,14.8599,14.9183,538129.0
2016-09-16 11:00:00,20.45,20.48,20.42,20.42,353802.0,14.9183,14.9401,14.8964,14.8964,353802.0
2016-09-16 11:30:00,20.43,20.53,20.4,20.51,320507.0,14.9037,14.9766,14.8818,14.962,320507.0
2016-09-16 12:00:00,20.51,20.56,20.47,20.48,294913.0,14.962,14.9985,14.9328,14.9401,294913.0
2016-09-16 12:30:00,20.48,20.49,20.4,20.4,381638.0,14.9401,14.9474,14.8818,14.8818,381638.0
2016-09-16 13:00:00,20.41,20.44,20.38,20.39,421670.0,14.8891,14.911,14.8672,14.8745,421670.0
2016-09-16 13:30:00,20.39,20.43,20.38,20.39,529531.0,14.8745,14.9037,14.8672,14.8745,529531.0
2016-09-16 14:00:00,20.38,20.5,20.36,20.5,566268.0,14.8672,14.9547,14.8526,14.9547,566268.0
2016-09-16 14:30:00,20.5,20.55,20.49,20.52,382928.0,14.9547,14.9912,14.9474,14.9693,382928.0
2016-09-16 15:00:00,20.52,20.54,20.5,20.5,385593.0,14.9693,14.9839,14.9547,14.9547,385593.0
2016-09-16 15:30:00,20.5,20.54,20.39,20.47,1931145.0,14.9547,14.9839,14.8745,14.9328,1931145.0
2016-09-19 09:30:00,20.59,20.71,20.54,20.7,793140.0,15.0204,15.1079,14.9839,15.1006,793140.0
2016-09-19 10:00:00,20.7,20.7,20.64,20.67,261873.0,15.1006,15.1006,15.0569,15.0787,261873.0
2016-09-19 10:30:00,20.67,20.67,20.6,20.62,220011.0,15.0787,15.0787,15.0277,15.0423,220011.0
2016-09-19 11:00:00,20.62,20.65,20.6,20.64,188494.0,15.0423,15.0641,15.0277,15.0569,188494.0
2016-09-19 11:30:00,20.64,20.71,20.62,20.71,205544.0,15.0569,15.1079,15.0423,15.1079,205544.0
2016-09-19 12:00:00,20.71,20.72,20.67,20.72,907128.0,15.1079,15.1152,15.0787,15.1152,907128.0
2016-09-19 12:30:00,20.71,20.72,20.61,20.62,423222.0,15.1079,15.1152,15.035,15.0423,423222.0
2016-09-19 13:00:00,20.61,20.62,20.56,20.57,235529.0,15.035,15.0423,14.9985,15.0058,235529.0
2016-09-19 13:30:00,20.57,20.59,20.5,20.59,232442.0,15.0058,15.0204,14.9547,15.0204,232442.0
2016-09-19 14:00:00,20.58,20.64,20.57,20.64,159775.0,15.0131,15.0569,15.0058,15.0569,159775.0
2016-09-19 14:30:00,20.64,20.68,20.63,20.67,219518.0,15.0569,15.086,15.0496,15.0787,219518.0
2016-09-19 15:00:00,20.66,20.67,20.57,20.57,338280.0,15.0714,15.0787,15.0058,15.0058,338280.0
2016-09-19 15:30:00,20.57,20.65,20.53,20.63,1347277.0,15.0058,15.0641,14.9766,15.0496,1347277.0
2016-09-20 09:30:00,20.71,20.79,20.7,20.77,484538.0,15.1079,15.1663,15.1006,15.1517,484538.0
2016-09-20 10:00:00,20.77,20.79,20.69,20.7,754902.0,15.1517,15.1663,15.0933,15.1006,754902.0
2016-09-20 10:30:00,20.69,20.7,20.58,20.59,273013.0,15.0933,15.1006,15.0131,15.0204,273013.0
2016-09-20 11:00:00,20.58,20.72,20.57,20.69,434745.0,15.0131,15.1152,15.0058,15.0933,434745.0
2016-09-20 11:30:00,20.69,20.73,20.67,20.69,352128.0,15.0933,15.1225,15.0787,15.0933,352128.0
2016-09-20 12:00:00,20.69,20.75,20.64,20.75,501941.0,15.0933,15.1371,15.0569,15.1371,501941.0
2016-09-20 12:30:00,20.74,20.75,20.66,20.69,502778.0,15.1298,15.1371,15.0714,15.0933,502778.0
2016-09-20 13:00:00,20.68,20.7,20.66,20.68,156693.0,15.086,15.1006,15.0714,15.086,156693.0
2016-09-20 13:30:00,20.69,20.74,20.67,20.72,588177.0,15.0933,15.1298,15.0787,15.1152,588177.0
2016-09-20 14:00:00,20.72,20.74,20.69,20.71,321044.0,15.1152,15.1298,15.0933,15.1079,321044.0
2016-09-20 14:30:00,20.71,20.74,20.7,20.73,382103.0,15.1079,15.1298,15.1006,15.1225,382103.0
2016-09-20 15:00:00,20.74,20.77,20.71,20.71,626162.0,15.1298,15.1517,15.1079,15.1079,626162.0
2016-09-20 15:30:00,20.71,20.71,20.64,20.64,1432973.0,15.1079,15.1079,15.0569,15.0569,1432973.0
2016-09-21 09:30:00,20.71,20.85,20.71,20.79,745685.0,15.1079,15.21,15.1079,15.1663,745685.0
2016-09-21 10:00:00,20.79,20.82,20.72,20.73,357400.0,15.1663,15.1882,15.1152,15.1225,357400.0
2016-09-21 10:30:00,20.73,20.83,20.73,20.77,313962.0,15.1225,15.1955,15.1225,15.1517,313962.0
2016-09-21 11:00:00,20.77,20.8,20.76,20.8,357681.0,15.1517,15.1736,15.1444,15.1736,357681.0
2016-09-21 11:30:00,20.8,20.82,20.73,20.82,287608.0,15.1736,15.1882,15.1225,15.1882,287608.0
2016-09-21 12:00:00,20.81,20.82,20.72,20.73,217348.0,15.1809,15.1882,15.1152,15.1225,217348.0
2016-09-21 12:30:00,20.73,20.8,20.72,20.8,257890.0,15.1225,15.1736,15.1152,15.1736,257890.0
2016-09-21 13:00:00,20.8,20.82,20.75,20.76,238337.0,15.1736,15.1882,15.1371,15.1444,238337.0
2016-09-21 13:30:00,20.76,20.78,20.73,20.75,269986.0,15.1444,15.159,15.1225,15.1371,269986.0
2016-09-21 14:00:00,20.74,20.85,20.53,20.63,1394115.0,15.1298,15.21,14.9766,15.0496,1394115.0
2016-09-21 14:30:00,20.63,20.73,20.63,20.66,625777.0,15.0496,15.1225,15.0496,15.0714,625777.0
2016-09-21 15:00:00,20.66,20.74,20.64,20.7,570895.0,15.0714,15.1298,15.0569,15.1006,570895.0
2016-09-21 15:30:00,20.71,20.78,20.69,20.75,1096709.0,15.1079,15.159,15.0933,15.1371,1096709.0
2016-09-22 09:30:00,20.88,21.04,20.83,20.98,1584487.0,15.2319,15.3487,15.1955,15.3049,1584487.0
2016-09-22 10:00:00,20.97,20.99,20.92,20.96,516144.0,15.2976,15.3122,15.2611,15.2903,516144.0
2016-09-22 10:30:00,20.96,20.99,20.93,20.95,598285.0,15.2903,15.3122,15.2684,15.283,598285.0
2016-09-22 11:00:00,20.95,20.96,20.88,20.93,432586.0,15.283,15.2903,15.2319,15.2684,432586.0
2016-09-22 11:30:00,20.93,20.95,20.81,20.82,470786.0,15.2684,15.283,15.1809,15.1882,470786.0
2016-09-22 12:00:00,20.82,20.83,20.75,20.8,607242.0,15.1882,15.1955,15.1371,15.1736,607242.0
2016-09-22 12:30:00,20.8,20.84,20.79,20.81,391712.0,15.1736,15.2028,15.1663,15.1809,391712.0
2016-09-22 13:00:00,20.81,20.85,20.8,20.84,144016.0,15.1809,15.21,15.1736,15.2028,144016.0
2016-09-22 13:30:00,20.84,20.85,20.8,20.81,159977.0,15.2028,15.21,15.1736,15.1809,159977.0
2016-09-22 14:00:00,20.8,20.84,20.8,20.82,294870.0,15.1736,15.2028,15.1736,15.1882,294870.0
2016-09-22 14:30:00,20.82,20.85,20.79,20.84,444590.0,15.1882,15.21,15.1663,15.2028,444590.0
2016-09-22 15:00:00,20.85,20.85,20.79,20.79,382549.0,15.21,15.21,15.1663,15.1663,382549.0
2016-09-22 15:30:00,20.79,20.81,20.79,20.8,1081836.0,15.1663,15.1809,15.1663,15.1736,1081836.0
2016-09-23 09:30:00,20.66,20.96,20.66,20.96,830545.0,15.0714,15.2903,15.0714,15.2903,830545.0
2016-09-23 10:00:00,20.96,21.1,20.95,21.08,640828.0,15.2903,15.3924,15.283,15.3778,640828.0
2016-09-23 10:30:00,21.09,21.1,21.01,21.02,588135.0,15.3851,15.3924,15.3268,15.3341,588135.0
2016-09-23 11:00:00,21.02,21.07,21.01,21.04,236727.0,15.3341,15.3705,15.3268,15.3487,236727.0
2016-09-23 11:30:00,21.04,21.11,21.0,21.01,256410.0,15.3487,15.3997,15.3195,15.3268,256410.0
2016-09-23 12:00:00,21.01,21.01,20.9,20.94,307073.0,15.3268,15.3268,15.2465,15.2757,307073.0
2016-09-23 12:30:00,20.95,20.95,20.85,20.92,271494.0,15.283,15.283,15.21,15.2611,271494.0
2016-09-23 13:00:00,20.92,20.93,20.84,20.9,269269.0,15.2611,15.2684,15.2028,15.2465,269269.0
2016-09-23 13:30:00,20.91,20.91,20.86,20.89,163403.0,15.2538,15.2538,15.2173,15.2392,163403.0
2016-09-23 14:00:00,20.89,20.94,20.87,20.94,176840.0,15.2392,15.2757,15.2246,15.2757,176840.0
2016-09-23 14:30:00,20.93,20.95,20.91,20.93,192577.0,15.2684,15.283,15.2538,15.2684,192577.0
2016-09-23 15:00:00,20.94,20.95,20.9,20.94,277839.0,15.2757,15.283,15.2465,15.2757,277839.0
2016-09-23 15:30:00,20.94,20.96,20.89,20.91,739589.0,15.2757,15.2903,15.2392,15.2538,739589.0
2016-09-26 09:30:00,20.78,20.8,20.63,20.66,701518.0,15.159,15.1736,15.0496,15.0714,701518.0
2016-09-26 10:00:00,20.66,20.69,20.58,20.61,663357.0,15.0714,15.0933,15.0131,15.035,663357.0
2016-09-26 10:30:00,20.61,20.69,20.6,20.66,406508.0,15.035,15.0933,15.0277,15.0714,406508.0
2016-09-26 11:00:00,20.66,20.69,20.59,20.59,453339.0,15.0714,15.0933,15.0204,15.0204,453339.0
2016-09-26 11:30:00,20.6,20.6,20.53,20.59,398769.0,15.0277,15.0277,14.9766,15.0204,398769.0
2016-09-26 12:00:00,20.59,20.63,20.55,20.55,405048.0,15.0204,15.0496,14.9912,14.9912,405048.0
2016-09-26 12:30:00,20.56,20.57,20.5,20.53,262988.0,14.9985,15.0058,14.9547,14.9766,262988.0
2016-09-26 13:00:00,20.53,20.54,20.47,20.49,434580.0,14.9766,14.9839,14.9328,14.9474,434580.0
2016-09-26 13:30:00,20.48,20.5,20.43,20.46,357453.0,14.9401,14.9547,14.9037,14.9255,357453.0
2016-09-26 14:00:00,20.46,20.49,20.44,20.46,344195.0,14.9255,14.9474,14.911,14.9255,344195.0
2016-09-26 14:30:00,20.46,20.48,20.43,20.47,407957.0,14.9255,14.9401,14.9037,14.9328,407957.0
2016-09-26 15:00:00,20.46,20.52,20.45,20.48,678809.0,14.9255,14.9693,14.9183,14.9401,678809.0
2016-09-26 15:30:00,20.48,20.5,20.44,20.46,973605.0,14.9401,14.9547,14.911,14.9255,973605.0
2016-09-27 09:30:00,20.36,20.52,20.29,20.52,860839.0,14.8526,14.9693,14.8015,14.9693,860839.0
2016-09-27 10:00:00,20.52,20.58,20.47,20.47,526750.0,14.9693,15.0131,14.9328,14.9328,526750.0
2016-09-27 10:30:00,20.46,20.5,20.43,20.45,414520.0,14.9255,14.9547,14.9037,14.9183,414520.0
2016-09-27 11:00:00,20.45,20.56,20.43,20.56,415908.0,14.9183,14.9985,14.9037,14.9985,415908.0
2016-09-27 11:30:00,20.56,20.61,20.53,20.57,460985.0,14.9985,15.035,14.9766,15.0058,460985.0
2016-09-27 12:00:00,20.57,20.65,20.52,20.64,241106.0,15.0058,15.0641,14.9693,15.0569,241106.0
2016-09-27 12:30:00,20.65,20.65,20.56,20.6,202097.0,15.0641,15.0641,14.9985,15.0277,202097.0
2016-09-27 13:00:00,20.6,20.64,20.6,20.62,185768.0,15.0277,15.0569,15.0277,15.0423,185768.0
2016-09-27 13:30:00,20.63,20.65,20.61,20.62,164638.0,15.0496,15.0641,15.035,15.0423,164638.0
2016-09-27 14:00:00,20.63,20.66,20.62,20.64,159125.0,15.0496,15.0714,15.0423,15.0569,159125.0
2016-09-27 14:30:00,20.64,20.68,20.63,20.66,733504.0,15.0569,15.086,15.0496,15.0714,733504.0
2016-09-27 15:00:00,20.67,20.73,20.66,20.7,440265.0,15.0787,15.1225,15.0714,15.1006,440265.0
2016-09-27 15:30:00,20.7,20.74,20.67,20.73,1444392.0,15.1006,15.1298,15.0787,15.1225,1444392.0
2016-09-28 09:30:00,20.66,20.71,20.58,20.64,766706.0,15.1668,15.2035,15.1081,15.1522,766706.0
2016-09-28 10:00:00,20.64,20.66,20.47,20.52,646322.0,15.1522,15.1668,15.0274,15.0641,646322.0
2016-09-28 10:30:00,20.52,20.53,20.44,20.45,795923.0,15.0641,15.0714,15.0053,15.0127,795923.0
2016-09-28 11:00:00,20.44,20.45,20.35,20.41,449784.0,15.0053,15.0127,14.9393,14.9833,449784.0
2016-09-28 11:30:00,20.41,20.41,20.32,20.39,974383.0,14.9833,14.9833,14.9172,14.9686,974383.0
2016-09-28 12:00:00,20.39,20.44,20.36,20.4,328740.0,14.9686,15.0053,14.9466,14.976,328740.0
2016-09-28 12:30:00,20.4,20.43,20.37,20.38,186831.0,14.976,14.998,14.9539,14.9613,186831.0
2016-09-28 13:00:00,20.39,20.42,20.35,20.42,217144.0,14.9686,14.9906,14.9393,14.9906,217144.0
2016-09-28 13:30:00,20.42,20.44,20.41,20.41,213151.0,14.9906,15.0053,14.9833,14.9833,213151.0
2016-09-28 14:00:00,20.41,20.53,20.4,20.52,371836.0,14.9833,15.0714,14.976,15.0641,371836.0
2016-09-28 14:30:00,20.52,20.56,20.47,20.51,538685.0,15.0641,15.0934,15.0274,15.0567,538685.0
2016-09-28 15:00:00,20.51,20.56,20.5,20.54,553792.0,15.0567,15.0934,15.0494,15.0787,553792.0
2016-09-28 15:30:00,20.54,20.57,20.52,20.55,1803547.0,15.0787,15.1008,15.0641,15.0861,1803547.0
2016-09-29 09:30:00,20.42,20.67,20.42,20.59,643800.0,14.9906,15.1742,14.9906,15.1154,643800.0
2016-09-29 10:00:00,20.59,20.71,20.56,20.71,1048275.0,15.1154,15.2035,15.0934,15.2035,1048275.0
2016-09-29 10:30:00,20.71,20.79,20.68,20.71,534085.0,15.2035,15.2623,15.1815,15.2035,534085.0
2016-09-29 11:00:00,20.7,20.74,20.62,20.66,368253.0,15.1962,15.2256,15.1375,15.1668,368253.0
2016-09-29 11:30:00,20.66,20.69,20.64,20.66,206317.0,15.1668,15.1889,15.1522,15.1668,206317.0
2016-09-29 12:00:00,20.66,20.72,20.66,20.7,218652.0,15.1668,15.2109,15.1668,15.1962,218652.0
2016-09-29 12:30:00,20.7,20.7,20.4,20.44,515793.0,15.1962,15.1962,14.976,15.0053,515793.0
2016-09-29 13:00:00,20.44,20.45,20.3,20.34,488820.0,15.0053,15.0127,14.9026,14.9319,488820.0
2016-09-29 13:30:00,20.33,20.38,20.13,20.21,611288.0,14.9246,14.9613,14.7778,14.8365,611288.0
2016-09-29 14:00:00,20.21,20.32,20.15,20.32,713496.0,14.8365,14.9172,14.7924,14.9172,713496.0
2016-09-29 14:30:00,20.32,20.34,20.27,20.28,446982.0,14.9172,14.9319,14.8805,14.8879,446982.0
2016-09-29 15:00:00,20.28,20.31,20.23,20.29,559277.0,14.8879,14.9099,14.8512,14.8952,559277.0
2016-09-29 15:30:00,20.29,20.34,20.24,20.24,1305415.0,14.8952,14.9319,14.8585,14.8585,1305415.0
2016-09-30 09:30:00,20.35,20.53,20.3,20.36,479146.0,14.9393,15.0714,14.9026,14.9466,479146.0
2016-09-30 10:00:00,20.37,20.49,20.36,20.46,242426.0,14.9539,15.042,14.9466,15.02,242426.0
2016-09-30 10:30:00,20.46,20.53,20.46,20.49,288686.0,15.02,15.0714,15.02,15.042,288686.0
2016-09-30 11:00:00,20.5,20.66,20.49,20.61,272958.0,15.0494,15.1668,15.042,15.1301,272958.0
2016-09-30 11:30:00,20.62,20.65,20.53,20.54,362917.0,15.1375,15.1595,15.0714,15.0787,362917.0
2016-09-30 12:00:00,20.54,20.59,20.52,20.56,188985.0,15.0787,15.1154,15.0641,15.0934,188985.0
2016-09-30 12:30:00,20.55,20.61,20.54,20.55,248138.0,15.0861,15.1301,15.0787,15.0861,248138.0
2016-09-30 13:00:00,20.54,20.56,20.53,20.54,178012.0,15.0787,15.0934,15.0714,15.0787,178012.0
2016-09-30 13:30:00,20.54,20.57,20.53,20.56,171924.0,15.0787,15.1008,15.0714,15.0934,171924.0
2016-09-30 14:00:00,20.56,20.57,20.54,20.55,149981.0,15.0934,15.1008,15.0787,15.0861,149981.0
2016-09-30 14:30:00,20.56,20.58,20.54,20.56,236047.0,15.0934,15.1081,15.0787,15.0934,236047.0
2016-09-30 15:00:00,20.56,20.6,20.55,20.56,233521.0,15.0934,15.1228,15.0861,15.0934,233521.0
2016-09-30 15:30:00,20.56,20.57,20.46,20.46,801443.0,15.0934,15.1008,15.02,15.02,801443.0
2016-10-03 09:30:00,20.34,20.45,20.31,20.39,512535.0,14.9319,15.0127,14.9099,14.9686,512535.0
2016-10-03 10:00:00,20.39,20.49,20.39,20.44,326269.0,14.9686,15.042,14.9686,15.0053,326269.0
2016-10-03 10:30:00,20.43,20.61,20.42,20.57,362279.0,14.998,15.1301,14.9906,15.1008,362279.0
2016-10-03 11:00:00,20.57,20.58,20.52,20.55,217536.0,15.1008,15.1081,15.0641,15.0861,217536.0
2016-10-03 11:30:00,20.55,20.55,20.44,20.47,314768.0,15.0861,15.0861,15.0053,15.0274,314768.0
2016-10-03 12:00:00,20.47,20.52,20.4,20.42,283737.0,15.0274,15.0641,14.976,14.9906,283737.0
2016-10-03 12:30:00,20.41,20.42,20.35,20.38,313734.0,14.9833,14.9906,14.9393,14.9613,313734.0
2016-10-03 13:00:00,20.38,20.39,20.29,20.35,267348.0,14.9613,14.9686,14.8952,14.9393,267348.0
2016-10-03 13:30:00,20.35,20.37,20.33,20.36,233484.0,14.9393,14.9539,14.9246,14.9466,233484.0
2016-10-03 14:00:00,20.35,20.4,20.35,20.37,226589.0,14.9393,14.976,14.9393,14.9539,226589.0
2016-10-03 14:30:00,20.37,20.39,20.27,20.34,535526.0,14.9539,14.9686,14.8805,14.9319,535526.0
2016-10-03 15:00:00,20.34,20.36,20.29,20.35,610141.0,14.9319,14.9466,14.8952,14.9393,610141.0
2016-10-03 15:30:00,20.35,20.4,20.33,20.36,1082401.0,14.9393,14.976,14.9246,14.9466,1082401.0
2016-10-04 09:30:00,20.23,20.48,20.23,20.35,1340480.0,14.8512,15.0347,14.8512,14.9393,1340480.0
2016-10-04 10:00:00,20.36,20.39,20.26,20.33,598474.0,14.9466,14.9686,14.8732,14.9246,598474.0
2016-10-04 10:30:00,20.34,20.55,20.33,20.55,1330309.0,14.9319,15.0861,14.9246,15.0861,1330309.0
2016-10-04 11:00:00,20.55,20.62,20.41,20.61,1083853.0,15.0861,15.1375,14.9833,15.1301,1083853.0
2016-10-04 11:30:00,20.61,20.71,20.6,20.65,739468.0,15.1301,15.2035,15.1228,15.1595,739468.0
2016-10-04 12:00:00,20.65,20.71,20.64,20.64,486075.0,15.1595,15.2035,15.1522,15.1522,486075.0
2016-10-04 12:30:00,20.64,20.64,20.47,20.48,278978.0,15.1522,15.1522,15.0274,15.0347,278978.0
2016-10-04 13:00:00,20.48,20.51,20.41,20.43,278837.0,15.0347,15.0567,14.9833,14.998,278837.0
2016-10-04 13:30:00,20.44,20.49,20.4,20.45,295663.0,15.0053,15.042,14.976,15.0127,295663.0
2016-10-04 14:00:00,20.45,20.49,20.4,20.43,408683.0,15.0127,15.042,14.976,14.998,408683.0
2016-10-04 14:30:00,20.42,20.47,20.39,20.39,235669.0,14.9906,15.0274,14.9686,14.9686,235669.0
2016-10-04 15:00:00,20.39,20.49,20.38,20.48,763327.0,14.9686,15.042,14.9613,15.0347,763327.0
2016-10-04 15:30:00,20.48,20.5,20.45,20.47,715980.0,15.0347,15.0494,15.0127,15.0274,715980.0
2016-10-05 09:30:00,20.48,20.67,20.44,20.59,844102.0,15.0347,15.1742,15.0053,15.1154,844102.0
2016-10-05 10:00:00,20.59,20.81,20.59,20.8,1058690.0,15.1154,15.277,15.1154,15.2696,1058690.0
2016-10-05 10:30:00,20.8,20.88,20.75,20.88,1203047.0,15.2696,15.3283,15.2329,15.3283,1203047.0
2016-10-05 11:00:00,20.87,20.89,20.8,20.82,426042.0,15.321,15.3357,15.2696,15.2843,426042.0
2016-10-05 11:30:00,20.82,20.87,20.79,20.8,208721.0,15.2843,15.321,15.2623,15.2696,208721.0
2016-10-05 12:00:00,20.81,20.84,20.78,20.81,214423.0,15.277,15.299,15.2549,15.277,214423.0
2016-10-05 12:30:00,20.82,20.82,20.77,20.79,149566.0,15.2843,15.2843,15.2476,15.2623,149566.0
2016-10-05 13:00:00,20.79,20.85,20.78,20.85,197520.0,15.2623,15.3063,15.2549,15.3063,197520.0
2016-10-05 13:30:00,20.85,20.86,20.81,20.81,191601.0,15.3063,15.3137,15.277,15.277,191601.0
2016-10-05 14:00:00,20.82,20.82,20.77,20.78,232909.0,15.2843,15.2843,15.2476,15.2549,232909.0
2016-10-05 14:30:00,20.78,20.82,20.77,20.78,228215.0,15.2549,15.2843,15.2476,15.2549,228215.0
2016-10-05 15:00:00,20.78,20.81,20.76,20.78,556121.0,15.2549,15.277,15.2402,15.2549,556121.0
2016-10-05 15:30:00,20.77,20.79,20.73,20.73,927673.0,15.2476,15.2623,15.2182,15.2182,927673.0
2016-10-06 09:30:00,20.69,20.94,20.59,20.64,772972.0,15.1889,15.3724,15.1154,15.1522,772972.0
2016-10-06 10:00:00,20.65,20.74,20.59,20.65,764011.0,15.1595,15.2256,15.1154,15.1595,764011.0
2016-10-06 10:30:00,20.65,20.66,20.6,20.62,365556.0,15.1595,15.1668,15.1228,15.1375,365556.0
2016-10-06 11:00:00,20.62,20.63,20.55,20.63,247097.0,15.1375,15.1448,15.0861,15.1448,247097.0
2016-10-06 11:30:00,20.63,20.66,20.59,20.6,358735.0,15.1448,15.1668,15.1154,15.1228,358735.0
2016-10-06 12:00:00,20.6,20.71,20.59,20.7,197113.0,15.1228,15.2035,15.1154,15.1962,197113.0
2016-10-06 12:30:00,20.7,20.74,20.69,20.73,95697.0,15.1962,15.2256,15.1889,15.2182,95697.0
2016-10-06 13:00:00,20.73,20.75,20.68,20.74,135789.0,15.2182,15.2329,15.1815,15.2256,135789.0
2016-10-06 13:30:00,20.74,20.79,20.72,20.75,211128.0,15.2256,15.2623,15.2109,15.2329,211128.0
2016-10-06 14:00:00,20.74,20.8,20.73,20.8,160610.0,15.2256,15.2696,15.2182,15.2696,160610.0
2016-10-06 14:30:00,20.8,20.81,20.73,20.73,217359.0,15.2696,15.277,15.2182,15.2182,217359.0
2016-10-06 15:00:00,20.73,20.76,20.71,20.73,221973.0,15.2182,15.2402,15.2035,15.2182,221973.0
2016-10-06 15:30:00,20.72,20.77,20.71,20.74,1038322.0,15.2109,15.2476,15.2035,15.2256,1038322.0
2016-10-07 09:30:00,20.65,20.82,20.49,20.59,942494.0,15.1595,15.2843,15.042,15.1154,942494.0
2016-10-07 10:00:00,20.59,20.72,20.58,20.67,441020.0,15.1154,15.2109,15.1081,15.1742,441020.0
2016-10-07 10:30:00,20.68,20.74,20.63,20.64,510042.0,15.1815,15.2256,15.1448,15.1522,510042.0
2016-10-07 11:00:00,20.64,20.68,20.62,20.63,357112.0,15.1522,15.1815,15.1375,15.1448,357112.0
2016-10-07 11:30:00,20.62,20.64,20.48,20.58,398857.0,15.1375,15.1522,15.0347,15.1081,398857.0
2016-10-07 12:00:00,20.58,20.64,20.53,20.55,373541.0,15.1081,15.1522,15.0714,15.0861,373541.0
2016-10-07 12:30:00,20.55,20.61,20.51,20.58,202617.0,15.0861,15.1301,15.0567,15.1081,202617.0
2016-10-07 13:00:00,20.58,20.64,20.53,20.63,177353.0,15.1081,15.1522,15.0714,15.1448,177353.0
2016-10-07 13:30:00,20.63,20.68,20.61,20.67,263648.0,15.1448,15.1815,15.1301,15.1742,263648.0
2016-10-07 14:00:00,20.66,20.7,20.64,20.64,398456.0,15.1668,15.1962,15.1522,15.1522,398456.0
2016-10-07 14:30:00,20.65,20.7,20.64,20.68,246068.0,15.1595,15.1962,15.1522,15.1815,246068.0
2016-10-07 15:00:00,20.67,20.71,20.66,20.71,236470.0,15.1742,15.2035,15.1668,15.2035,236470.0
2016-10-07 15:30:00,20.71,20.73,20.69,20.69,667372.0,15.2035,15.2182,15.1889,15.1889,667372.0
2016-10-10 09:30:00,20.76,20.87,20.73,20.8,1114302.0,15.2402,15.321,15.2182,15.2696,1114302.0
2016-10-10 10:00:00,20.8,20.81,20.75,20.77,494840.0,15.2696,15.277,15.2329,15.2476,494840.0
2016-10-10 10:30:00,20.77,20.85,20.77,20.82,447548.0,15.2476,15.3063,15.2476,15.2843,447548.0
2016-10-10 11:00:00,20.82,20.83,20.76,20.78,233576.0,15.2843,15.2916,15.2402,15.2549,233576.0
2016-10-10 11:30:00,20.78,20.79,20.69,20.71,241923.0,15.2549,15.2623,15.1889,15.2035,241923.0
2016-10-10 12:00:00,20.71,20.72,20.68,20.68,262910.0,15.2035,15.2109,15.1815,15.1815,262910.0
2016-10-10 12:30:00,20.68,20.69,20.64,20.65,534048.0,15.1815,15.1889,15.1522,15.1595,534048.0
2016-10-10 13:00:00,20.64,20.78,20.64,20.78,320583.0,15.1522,15.2549,15.1522,15.2549,320583.0
2016-10-10 13:30:00,20.78,20.79,20.73,20.75,192458.0,15.2549,15.2623,15.2182,15.2329,192458.0
2016-10-10 14:00:00,20.75,20.75,20.68,20.69,196858.0,15.2329,15.2329,15.1815,15.1889,196858.0
2016-10-10 14:30:00,20.69,20.72,20.67,20.71,222503.0,15.1889,15.2109,15.1742,15.2035,222503.0
2016-10-10 15:00:00,20.71,20.72,20.69,20.69,256602.0,15.2035,15.2109,15.1889,15.1889,256602.0
2016-10-10 15:30:00,20.69,20.7,20.67,20.68,848419.0,15.1889,15.1962,15.1742,15.1815,848419.0
2016-10-11 09:30:00,20.48,20.76,20.25,20.73,460467.0,15.0347,15.2402,14.8658,15.2182,460467.0
2016-10-11 10:00:00,20.73,20.76,20.62,20.64,530007.0,15.2182,15.2402,15.1375,15.1522,530007.0
2016-10-11 10:30:00,20.64,20.7,20.56,20.56,307019.0,15.1522,15.1962,15.0934,15.0934,307019.0
2016-10-11 11:00:00,20.56,20.59,20.48,20.49,207385.0,15.0934,15.1154,15.0347,15.042,207385.0
2016-10-11 11:30:00,20.49,20.53,20.44,20.5,162926.0,15.042,15.0714,15.0053,15.0494,162926.0
2016-10-11 12:00:00,20.5,20.51,20.38,20.4,528698.0,15.0494,15.0567,14.9613,14.976,528698.0
2016-10-11 12:30:00,20.39,20.42,20.37,20.4,520033.0,14.9686,14.9906,14.9539,14.976,520033.0
2016-10-11 13:00:00,20.4,20.41,20.31,20.37,426625.0,14.976,14.9833,14.9099,14.9539,426625.0
2016-10-11 13:30:00,20.37,20.4,20.32,20.34,224408.0,14.9539,14.976,14.9172,14.9319,224408.0
2016-10-11 14:00:00,20.35,20.36,20.24,20.3,522976.0,14.9393,14.9466,14.8585,14.9026,522976.0
2016-10-11 14:30:00,20.3,20.36,20.26,20.29,651286.0,14.9026,14.9466,14.8732,14.8952,651286.0
2016-10-11 15:00:00,20.29,20.38,20.28,20.37,514451.0,14.8952,14.9613,14.8879,14.9539,514451.0
2016-10-11 15:30:00,20.37,20.44,20.35,20.39,1635248.0,14.9539,15.0053,14.9393,14.9686,1635248.0
2016-10-12 09:30:00,20.44,20.58,20.43,20.57,1041817.0,15.0053,15.1081,14.998,15.1008,1041817.0
2016-10-12 10:00:00,20.58,20.58,20.44,20.5,528737.0,15.1081,15.1081,15.0053,15.0494,528737.0
2016-10-12 10:30:00,20.5,20.5,20.4,20.4,268050.0,15.0494,15.0494,14.976,14.976,268050.0
2016-10-12 11:00:00,20.41,20.45,20.38,20.44,381114.0,14.9833,15.0127,14.9613,15.0053,381114.0
2016-10-12 11:30:00,20.44,20.49,20.42,20.45,390262.0,15.0053,15.042,14.9906,15.0127,390262.0
2016-10-12 12:00:00,20.46,20.47,20.4,20.44,407785.0,15.02,15.0274,14.976,15.0053,407785.0
2016-10-12 12:30:00,20.44,20.45,20.42,20.44,224093.0,15.0053,15.0127,14.9906,15.0053,224093.0
2016-10-12 13:00:00,20.44,20.45,20.41,20.42,239266.0,15.0053,15.0127,14.9833,14.9906,239266.0
2016-10-12 13:30:00,20.42,20.42,20.38,20.41,145244.0,14.9906,14.9906,14.9613,14.9833,145244.0
2016-10-12 14:00:00,20.41,20.45,20.35,20.35,378066.0,14.9833,15.0127,14.9393,14.9393,378066.0
2016-10-12 14:30:00,20.35,20.39,20.34,20.36,227906.0,14.9393,14.9686,14.9319,14.9466,227906.0
2016-10-12 15:00:00,20.36,20.41,20.35,20.38,384662.0,14.9466,14.9833,14.9393,14.9613,384662.0
2016-10-12 15:30:00,20.39,20.42,20.36,20.38,1076814.0,14.9686,14.9906,14.9466,14.9613,1076814.0
2016-10-13 09:30:00,20.17,20.23,19.87,19.91,519952.0,14.8071,14.8512,14.5869,14.6162,519952.0
2016-10-13 10:00:00,19.91,19.91,19.78,19.8,707597.0,14.6162,14.6162,14.5208,14.5355,707597.0
2016-10-13 10:30:00,19.8,19.8,19.64,19.76,593082.0,14.5355,14.5355,14.418,14.5061,593082.0
2016-10-13 11:00:00,19.76,19.82,19.69,19.77,273316.0,14.5061,14.5502,14.4547,14.5135,273316.0
2016-10-13 11:30:00,19.78,19.79,19.69,19.77,439261.0,14.5208,14.5282,14.4547,14.5135,439261.0
2016-10-13 12:00:00,19.77,19.77,19.69,19.71,352395.0,14.5135,14.5135,14.4547,14.4694,352395.0
2016-10-13 12:30:00,19.71,19.82,19.7,19.77,262573.0,14.4694,14.5502,14.4621,14.5135,262573.0
2016-10-13 13:00:00,19.77,19.79,19.72,19.73,542067.0,14.5135,14.5282,14.4768,14.4841,542067.0
2016-10-13 13:30:00,19.73,19.78,19.72,19.78,1145213.0,14.4841,14.5208,14.4768,14.5208,1145213.0
2016-10-13 14:00:00,19.78,19.78,19.7,19.71,1208126.0,14.5208,14.5208,14.4621,14.4694,1208126.0
2016-10-13 14:30:00,19.71,19.77,19.71,19.76,1541334.0,14.4694,14.5135,14.4694,14.5061,1541334.0
2016-10-13 15:00:00,19.76,19.8,19.71,19.77,1323607.0,14.5061,14.5355,14.4694,14.5135,1323607.0
2016-10-13 15:30:00,19.77,19.78,19.69,19.75,2815711.0,14.5135,14.5208,14.4547,14.4988,2815711.0
2016-10-14 09:30:00,19.97,20.16,19.9,19.96,2343964.0,14.6603,14.7998,14.6089,14.653,2343964.0
2016-10-14 10:00:00,19.95,20.0,19.87,19.89,1766591.0,14.6456,14.6823,14.5869,14.6016,1766591.0
2016-10-14 10:30:00,19.89,19.97,19.83,19.83,995594.0,14.6016,14.6603,14.5575,14.5575,995594.0
2016-10-14 11:00:00,19.83,19.87,19.74,19.8,872630.0,14.5575,14.5869,14.4914,14.5355,872630.0
2016-10-14 11:30:00,19.8,19.82,19.71,19.71,1438893.0,14.5355,14.5502,14.4694,14.4694,1438893.0
2016-10-14 12:00:00,19.71,19.74,19.68,19.71,335846.0,14.4694,14.4914,14.4474,14.4694,335846.0
2016-10-14 12:30:00,19.71,19.75,19.7,19.71,635722.0,14.4694,14.4988,14.4621,14.4694,635722.0
2016-10-14 13:00:00,19.71,19.78,19.68,19.76,1119646.0,14.4694,14.5208,14.4474,14.5061,1119646.0
2016-10-14 13:30:00,19.76,19.78,19.67,19.73,1084224.0,14.5061,14.5208,14.4401,14.4841,1084224.0
2016-10-14 14:00:00,19.73,19.82,19.68,19.82,503439.0,14.4841,14.5502,14.4474,14.5502,503439.0
2016-10-14 14:30:00,19.82,19.83,19.74,19.76,1067130.0,14.5502,14.5575,14.4914,14.5061,1067130.0
2016-10-14 15:00:00,19.76,19.82,19.76,19.82,760677.0,14.5061,14.5502,14.5061,14.5502,760677.0
2016-10-14 15:30:00,19.82,19.88,19.78,19.8,3023417.0,14.5502,14.5942,14.5208,14.5355,3023417.0
2016-10-17 09:30:00,19.81,19.84,19.64,19.64,1066206.0,14.5428,14.5649,14.418,14.418,1066206.0
2016-10-17 10:00:00,19.65,19.79,19.63,19.74,352065.0,14.4254,14.5282,14.4107,14.4914,352065.0
2016-10-17 10:30:00,19.74,19.78,19.66,19.73,856327.0,14.4914,14.5208,14.4327,14.4841,856327.0
2016-10-17 11:00:00,19.72,19.74,19.65,19.67,512226.0,14.4768,14.4914,14.4254,14.4401,512226.0
2016-10-17 11:30:00,19.67,19.75,19.66,19.74,382084.0,14.4401,14.4988,14.4327,14.4914,382084.0
2016-10-17 12:00:00,19.74,19.76,19.68,19.7,318089.0,14.4914,14.5061,14.4474,14.4621,318089.0
2016-10-17 12:30:00,19.7,19.73,19.66,19.68,302706.0,14.4621,14.4841,14.4327,14.4474,302706.0
2016-10-17 13:00:00,19.68,19.7,19.59,19.62,354403.0,14.4474,14.4621,14.3813,14.4034,354403.0
2016-10-17 13:30:00,19.62,19.64,19.58,19.6,421537.0,14.4034,14.418,14.374,14.3887,421537.0
2016-10-17 14:00:00,19.6,19.69,19.59,19.66,407420.0,14.3887,14.4547,14.3813,14.4327,407420.0
2016-10-17 14:30:00,19.65,19.7,19.61,19.7,408237.0,14.4254,14.4621,14.396,14.4621,408237.0
2016-10-17 15:00:00,19.69,19.7,19.6,19.62,565401.0,14.4547,14.4621,14.3887,14.4034,565401.0
2016-10-17 15:30:00,19.61,19.64,19.57,19.58,1683721.0,14.396,14.418,14.3666,14.374,1683721.0
2016-10-18 09:30:00,19.96,19.97,19.71,19.72,575759.0,14.653,14.6603,14.4694,14.4768,575759.0
2016-10-18 10:00:00,19.72,19.75,19.63,19.64,386692.0,14.4768,14.4988,14.4107,14.418,386692.0
2016-10-18 10:30:00,19.64,19.71,19.58,19.6,1289681.0,14.418,14.4694,14.374,14.3887,1289681.0
2016-10-18 11:00:00,19.6,19.71,19.59,19.71,886369.0,14.3887,14.4694,14.3813,14.4694,886369.0
2016-10-18 11:30:00,19.71,19.76,19.69,19.75,383620.0,14.4694,14.5061,14.4547,14.4988,383620.0
2016-10-18 12:00:00,19.75,19.77,19.69,19.73,283597.0,14.4988,14.5135,14.4547,14.4841,283597.0
2016-10-18 12:30:00,19.73,19.8,19.71,19.8,335989.0,14.4841,14.5355,14.4694,14.5355,335989.0
2016-10-18 13:00:00,19.8,19.83,19.77,19.8,422350.0,14.5355,14.5575,14.5135,14.5355,422350.0
2016-10-18 13:30:00,19.8,19.83,19.78,19.82,217558.0,14.5355,14.5575,14.5208,14.5502,217558.0
2016-10-18 14:00:00,19.82,19.87,19.81,19.87,431808.0,14.5502,14.5869,14.5428,14.5869,431808.0
2016-10-18 14:30:00,19.87,19.91,19.86,19.89,395934.0,14.5869,14.6162,14.5795,14.6016,395934.0
2016-10-18 15:00:00,19.89,19.9,19.84,19.87,640665.0,14.6016,14.6089,14.5649,14.5869,640665.0
2016-10-18 15:30:00,19.87,19.88,19.83,19.86,1904574.0,14.5869,14.5942,14.5575,14.5795,1904574.0
2016-10-19 09:30:00,19.91,20.21,19.87,20.16,1849485.0,14.6162,14.8365,14.5869,14.7998,1849485.0
2016-10-19 10:00:00,20.16,20.17,20.04,20.17,1196632.0,14.7998,14.8071,14.7117,14.8071,1196632.0
2016-10-19 10:30:00,20.17,20.36,20.15,20.35,1119749.0,14.8071,14.9466,14.7924,14.9393,1119749.0
2016-10-19 11:00:00,20.35,20.35,20.22,20.33,825457.0,14.9393,14.9393,14.8438,14.9246,825457.0
2016-10-19 11:30:00,20.34,20.42,20.31,20.39,967158.0,14.9319,14.9906,14.9099,14.9686,967158.0
2016-10-19 12:00:00,20.38,20.44,20.38,20.42,497595.0,14.9613,15.0053,14.9613,14.9906,497595.0
2016-10-19 12:30:00,20.42,20.45,20.39,20.41,487930.0,14.9906,15.0127,14.9686,14.9833,487930.0
2016-10-19 13:00:00,20.41,20.44,20.39,20.44,604525.0,14.9833,15.0053,14.9686,15.0053,604525.0
2016-10-19 13:30:00,20.44,20.51,20.43,20.51,1191095.0,15.0053,15.0567,14.998,15.0567,1191095.0
2016-10-19 14:00:00,20.51,20.65,20.5,20.64,1463016.0,15.0567,15.1595,15.0494,15.1522,1463016.0
2016-10-19 14:30:00,20.64,20.67,20.61,20.66,1235285.0,15.1522,15.1742,15.1301,15.1668,1235285.0
2016-10-19 15:00:00,20.66,20.69,20.63,20.66,2222960.0,15.1668,15.1889,15.1448,15.1668,2222960.0
2016-10-19 15:30:00,20.65,20.66,20.52,20.52,1867174.0,15.1595,15.1668,15.0641,15.0641,1867174.0
2016-10-20 09:30:00,20.31,20.87,20.3,20.87,1578026.0,14.9099,15.321,14.9026,15.321,1578026.0
2016-10-20 10:00:00,20.87,20.96,20.72,20.81,2034386.0,15.321,15.3871,15.2109,15.277,2034386.0
2016-10-20 10:30:00,20.8,20.88,20.64,20.84,1352319.0,15.2696,15.3283,15.1522,15.299,1352319.0
2016-10-20 11:00:00,20.84,21.05,20.76,21.01,1373741.0,15.299,15.4531,15.2402,15.4238,1373741.0
2016-10-20 11:30:00,21.01,21.11,20.98,21.1,638700.0,15.4238,15.4972,15.4018,15.4898,638700.0
2016-10-20 12:00:00,21.1,21.13,21.0,21.01,1178661.0,15.4898,15.5119,15.4164,15.4238,1178661.0
2016-10-20 12:30:00,21.01,21.02,20.92,20.93,1398106.0,15.4238,15.4311,15.3577,15.365,1398106.0
2016-10-20 13:00:00,20.92,20.98,20.9,20.96,810838.0,15.3577,15.4018,15.343,15.3871,810838.0
2016-10-20 13:30:00,20.96,21.0,20.9,20.92,563180.0,15.3871,15.4164,15.343,15.3577,563180.0
2016-10-20 14:00:00,20.92,20.99,20.89,20.98,995386.0,15.3577,15.4091,15.3357,15.4018,995386.0
2016-10-20 14:30:00,20.98,20.99,20.9,20.96,765042.0,15.4018,15.4091,15.343,15.3871,765042.0
2016-10-20 15:00:00,20.96,21.0,20.9,20.9,941443.0,15.3871,15.4164,15.343,15.343,941443.0
2016-10-20 15:30:00,20.9,21.02,20.86,21.02,2776459.0,15.343,15.4311,15.3137,15.4311,2776459.0
2016-10-21 09:30:00,20.87,21.13,20.83,21.05,1180268.0,15.321,15.5119,15.2916,15.4531,1180268.0
2016-10-21 10:00:00,21.05,21.12,21.0,21.12,736965.0,15.4531,15.5045,15.4164,15.5045,736965.0
2016-10-21 10:30:00,21.12,21.14,21.04,21.08,450739.0,15.5045,15.5192,15.4458,15.4752,450739.0
2016-10-21 11:00:00,21.07,21.14,21.07,21.12,243542.0,15.4678,15.5192,15.4678,15.5045,243542.0
2016-10-21 11:30:00,21.12,21.2,21.1,21.16,301714.0,15.5045,15.5633,15.4898,15.5339,301714.0
2016-10-21 12:00:00,21.16,21.24,21.15,21.19,278902.0,15.5339,15.5926,15.5266,15.5559,278902.0
2016-10-21 12:30:00,21.2,21.25,21.18,21.19,191851.0,15.5633,15.6,15.5486,15.5559,191851.0
2016-10-21 13:00:00,21.18,21.19,21.12,21.13,199028.0,15.5486,15.5559,15.5045,15.5119,199028.0
2016-10-21 13:30:00,21.13,21.15,21.1,21.14,173240.0,15.5119,15.5266,15.4898,15.5192,173240.0
2016-10-21 14:00:00,21.15,21.16,21.11,21.16,182318.0,15.5266,15.5339,15.4972,15.5339,182318.0
2016-10-21 14:30:00,21.16,21.21,21.14,21.19,300923.0,15.5339,15.5706,15.5192,15.5559,300923.0
2016-10-21 15:00:00,21.18,21.21,21.18,21.2,265764.0,15.5486,15.5706,15.5486,15.5633,265764.0
2016-10-21 15:30:00,21.2,21.24,21.17,21.22,1197814.0,15.5633,15.5926,15.5412,15.5779,1197814.0
2016-10-24 09:30:00,21.4,21.46,21.27,21.45,633200.0,15.7101,15.7541,15.6146,15.7468,633200.0
2016-10-24 10:00:00,21.45,21.46,21.3,21.33,617900.0,15.7468,15.7541,15.6367,15.6587,617900.0
2016-10-24 10:30:00,21.33,21.38,21.25,21.37,317500.0,15.6587,15.6954,15.6,15.6881,317500.0
2016-10-24 11:00:00,21.36,21.41,21.34,21.37,247200.0,15.6807,15.7174,15.666,15.6881,247200.0
2016-10-24 11:30:00,21.37,21.4,21.34,21.39,278600.0,15.6881,15.7101,15.666,15.7027,278600.0
2016-10-24 12:00:00,21.38,21.42,21.35,21.37,481028.0,15.6954,15.7248,15.6734,15.6881,481028.0
2016-10-24 12:30:00,21.37,21.39,21.34,21.35,204100.0,15.6881,15.7027,15.666,15.6734,204100.0
2016-10-24 13:00:00,21.35,21.35,21.33,21.34,196800.0,15.6734,15.6734,15.6587,15.666,196800.0
2016-10-24 13:30:00,21.34,21.36,21.31,21.33,214300.0,15.666,15.6807,15.644,15.6587,214300.0
2016-10-24 14:00:00,21.33,21.36,21.32,21.36,269100.0,15.6587,15.6807,15.6514,15.6807,269100.0
2016-10-24 14:30:00,21.36,21.38,21.34,21.38,192400.0,15.6807,15.6954,15.666,15.6954,192400.0
2016-10-24 15:00:00,21.38,21.39,21.34,21.35,239000.0,15.6954,15.7027,15.666,15.6734,239000.0
2016-10-24 15:30:00,21.35,21.36,21.31,21.31,718600.0,15.6734,15.6807,15.644,15.644,718600.0
2016-10-25 09:30:00,21.26,21.44,21.23,21.39,449661.0,15.6073,15.7394,15.5853,15.7027,449661.0
2016-10-25 10:00:00,21.39,21.45,21.35,21.37,1190000.0,15.7027,15.7468,15.6734,15.6881,1190000.0
2016-10-25 10:30:00,21.37,21.37,21.2,21.28,338100.0,15.6881,15.6881,15.5633,15.622,338100.0
2016-10-25 11:00:00,21.27,21.33,21.22,21.31,301200.0,15.6146,15.6587,15.5779,15.644,301200.0
2016-10-25 11:30:00,21.31,21.37,21.29,21.3,350400.0,15.644,15.6881,15.6293,15.6367,350400.0
2016-10-25 12:00:00,21.3,21.33,21.26,21.29,482000.0,15.6367,15.6587,15.6073,15.6293,482000.0
2016-10-25 12:30:00,21.29,21.31,21.27,21.27,147700.0,15.6293,15.644,15.6146,15.6146,147700.0
2016-10-25 13:00:00,21.28,21.31,21.26,21.27,241400.0,15.622,15.644,15.6073,15.6146,241400.0
2016-10-25 13:30:00,21.27,21.31,21.26,21.3,209700.0,15.6146,15.644,15.6073,15.6367,209700.0
2016-10-25 14:00:00,21.3,21.33,21.25,21.26,654700.0,15.6367,15.6587,15.6,15.6073,654700.0
2016-10-25 14:30:00,21.26,21.26,21.19,21.21,358400.0,15.6073,15.6073,15.5559,15.5706,358400.0
2016-10-25 15:00:00,21.2,21.26,21.19,21.25,467300.0,15.5633,15.6073,15.5559,15.6,467300.0
2016-10-25 15:30:00,21.25,21.3,21.24,21.29,871900.0,15.6,15.6367,15.5926,15.6293,871900.0
2016-10-26 09:30:00,21.23,21.52,21.11,21.43,635377.0,15.5853,15.7982,15.4972,15.7321,635377.0
2016-10-26 10:00:00,21.43,21.48,21.34,21.44,601961.0,15.7321,15.7688,15.666,15.7394,601961.0
2016-10-26 10:30:00,21.44,21.5,21.39,21.45,405399.0,15.7394,15.7835,15.7027,15.7468,405399.0
2016-10-26 11:00:00,21.45,21.52,21.44,21.5,434198.0,15.7468,15.7982,15.7394,15.7835,434198.0
2016-10-26 11:30:00,21.5,21.62,21.49,21.58,251529.0,15.7835,15.8716,15.7761,15.8422,251529.0
2016-10-26 12:00:00,21.58,21.63,21.55,21.63,191738.0,15.8422,15.8789,15.8202,15.8789,191738.0
2016-10-26 12:30:00,21.63,21.68,21.62,21.63,314221.0,15.8789,15.9156,15.8716,15.8789,314221.0
2016-10-26 13:00:00,21.63,21.63,21.57,21.59,210108.0,15.8789,15.8789,15.8349,15.8496,210108.0
2016-10-26 13:30:00,21.59,21.61,21.48,21.53,352329.0,15.8496,15.8642,15.7688,15.8055,352329.0
2016-10-26 14:00:00,21.53,21.58,21.51,21.57,600751.0,15.8055,15.8422,15.7908,15.8349,600751.0
2016-10-26 14:30:00,21.58,21.65,21.56,21.65,400651.0,15.8422,15.8936,15.8275,15.8936,400651.0
2016-10-26 15:00:00,21.64,21.66,21.62,21.65,564528.0,15.8863,15.9009,15.8716,15.8936,564528.0
2016-10-26 15:30:00,21.65,21.69,21.63,21.68,1044131.0,15.8936,15.923,15.8789,15.9156,1044131.0
2016-10-27 09:30:00,21.82,21.97,21.75,21.92,1354109.0,16.0184,16.1285,15.967,16.0918,1354109.0
2016-10-27 10:00:00,21.92,21.94,21.71,21.83,530153.0,16.0918,16.1065,15.9377,16.0257,530153.0
2016-10-27 10:30:00,21.83,21.94,21.81,21.94,439754.0,16.0257,16.1065,16.0111,16.1065,439754.0
2016-10-27 11:00:00,21.94,21.96,21.89,21.91,350651.0,16.1065,16.1212,16.0698,16.0845,350651.0
2016-10-27 11:30:00,21.91,22.07,21.87,22.07,465778.0,16.0845,16.2019,16.0551,16.2019,465778.0
2016-10-27 12:00:00,22.06,22.07,21.99,22.03,474647.0,16.1946,16.2019,16.1432,16.1726,474647.0
2016-10-27 12:30:00,22.03,22.03,21.93,21.93,298126.0,16.1726,16.1726,16.0992,16.0992,298126.0
2016-10-27 13:00:00,21.93,21.96,21.86,21.86,406681.0,16.0992,16.1212,16.0478,16.0478,406681.0
2016-10-27 13:30:00,21.87,21.94,21.84,21.92,322669.0,16.0551,16.1065,16.0331,16.0918,322669.0
2016-10-27 14:00:00,21.92,21.94,21.9,21.93,217439.0,16.0918,16.1065,16.0771,16.0992,217439.0
2016-10-27 14:30:00,21.93,21.94,21.89,21.9,316625.0,16.0992,16.1065,16.0698,16.0771,316625.0
2016-10-27 15:00:00,21.9,21.91,21.85,21.9,544204.0,16.0771,16.0845,16.0404,16.0771,544204.0
2016-10-27 15:30:00,21.9,21.91,21.81,21.82,1148067.0,16.0771,16.0845,16.0111,16.0184,1148067.0
2016-10-28 09:30:00,21.9,21.92,21.65,21.66,665817.0,16.0771,16.0918,15.8936,15.9009,665817.0
2016-10-28 10:00:00,21.66,21.7,21.57,21.65,514254.0,15.9009,15.9303,15.8349,15.8936,514254.0
2016-10-28 10:30:00,21.65,21.73,21.61,21.62,289780.0,15.8936,15.9523,15.8642,15.8716,289780.0
2016-10-28 11:00:00,21.63,21.7,21.62,21.68,263499.0,15.8789,15.9303,15.8716,15.9156,263499.0
2016-10-28 11:30:00,21.67,21.69,21.65,21.66,137287.0,15.9083,15.923,15.8936,15.9009,137287.0
2016-10-28 12:00:00,21.66,21.71,21.65,21.69,241060.0,15.9009,15.9377,15.8936,15.923,241060.0
2016-10-28 12:30:00,21.69,21.74,21.68,21.71,191297.0,15.923,15.9597,15.9156,15.9377,191297.0
2016-10-28 13:00:00,21.72,21.74,21.58,21.67,727636.0,15.945,15.9597,15.8422,15.9083,727636.0
2016-10-28 13:30:00,21.68,21.68,21.5,21.5,432700.0,15.9156,15.9156,15.7835,15.7835,432700.0
2016-10-28 14:00:00,21.5,21.61,21.48,21.57,460318.0,15.7835,15.8642,15.7688,15.8349,460318.0
2016-10-28 14:30:00,21.57,21.65,21.56,21.64,291657.0,15.8349,15.8936,15.8275,15.8863,291657.0
2016-10-28 15:00:00,21.64,21.69,21.59,21.67,290263.0,15.8863,15.923,15.8496,15.9083,290263.0
2016-10-28 15:30:00,21.68,21.68,21.6,21.61,747985.0,15.9156,15.9156,15.8569,15.8642,747985.0
2016-10-31 09:30:00,21.74,21.83,21.66,21.69,402194.0,15.9597,16.0257,15.9009,15.923,402194.0
2016-10-31 10:00:00,21.69,21.82,21.68,21.81,369780.0,15.923,16.0184,15.9156,16.0111,369780.0
2016-10-31 10:30:00,21.8,21.83,21.72,21.74,298836.0,16.0037,16.0257,15.945,15.9597,298836.0
2016-10-31 11:00:00,21.75,21.91,21.73,21.91,336159.0,15.967,16.0845,15.9523,16.0845,336159.0
2016-10-31 11:30:00,21.91,21.95,21.88,21.95,345830.0,16.0845,16.1138,16.0625,16.1138,345830.0
2016-10-31 12:00:00,21.94,21.96,21.89,21.92,172954.0,16.1065,16.1212,16.0698,16.0918,172954.0
2016-10-31 12:30:00,21.92,21.92,21.84,21.88,171864.0,16.0918,16.0918,16.0331,16.0625,171864.0
2016-10-31 13:00:00,21.88,21.89,21.78,21.79,350595.0,16.0625,16.0698,15.989,15.9964,350595.0
2016-10-31 13:30:00,21.79,21.83,21.78,21.8,300006.0,15.9964,16.0257,15.989,16.0037,300006.0
2016-10-31 14:00:00,21.8,21.81,21.73,21.77,473161.0,16.0037,16.0111,15.9523,15.9817,473161.0
2016-10-31 14:30:00,21.77,21.8,21.75,21.79,275878.0,15.9817,16.0037,15.967,15.9964,275878.0
2016-10-31 15:00:00,21.8,21.83,21.78,21.82,333361.0,16.0037,16.0257,15.989,16.0184,333361.0
2016-10-31 15:30:00,21.82,21.83,21.75,21.76,692642.0,16.0184,16.0257,15.967,15.9744,692642.0
2016-11-01 09:30:00,21.9,22.09,21.84,21.88,756843.0,16.0771,16.2166,16.0331,16.0625,756843.0
2016-11-01 10:00:00,21.88,21.88,21.74,21.74,303503.0,16.0625,16.0625,15.9597,15.9597,303503.0
2016-11-01 10:30:00,21.75,21.8,21.66,21.78,261720.0,15.967,16.0037,15.9009,15.989,261720.0
2016-11-01 11:00:00,21.78,21.79,21.69,21.74,307437.0,15.989,15.9964,15.923,15.9597,307437.0
2016-11-01 11:30:00,21.73,21.78,21.68,21.71,193245.0,15.9523,15.989,15.9156,15.9377,193245.0
2016-11-01 12:00:00,21.71,21.74,21.67,21.68,155673.0,15.9377,15.9597,15.9083,15.9156,155673.0
2016-11-01 12:30:00,21.68,21.74,21.67,21.72,275009.0,15.9156,15.9597,15.9083,15.945,275009.0
2016-11-01 13:00:00,21.73,21.74,21.65,21.69,133187.0,15.9523,15.9597,15.8936,15.923,133187.0
2016-11-01 13:30:00,21.69,21.69,21.57,21.6,199729.0,15.923,15.923,15.8349,15.8569,199729.0
2016-11-01 14:00:00,21.59,21.62,21.44,21.54,977341.0,15.8496,15.8716,15.7394,15.8129,977341.0
2016-11-01 14:30:00,21.54,21.61,21.53,21.56,256216.0,15.8129,15.8642,15.8055,15.8275,256216.0
2016-11-01 15:00:00,21.55,21.74,21.53,21.74,481601.0,15.8202,15.9597,15.8055,15.9597,481601.0
2016-11-01 15:30:00,21.74,21.87,21.69,21.85,1643297.0,15.9597,16.0551,15.923,16.0404,1643297.0
2016-11-02 09:30:00,21.78,21.78,21.64,21.68,425403.0,15.989,15.989,15.8863,15.9156,425403.0
2016-11-02 10:00:00,21.68,21.72,21.59,21.66,242555.0,15.9156,15.945,15.8496,15.9009,242555.0
2016-11-02 10:30:00,21.65,21.67,21.51,21.53,530087.0,15.8936,15.9083,15.7908,15.8055,530087.0
2016-11-02 11:00:00,21.52,21.68,21.52,21.66,439810.0,15.7982,15.9156,15.7982,15.9009,439810.0
2016-11-02 11:30:00,21.65,21.7,21.61,21.69,531111.0,15.8936,15.9303,15.8642,15.923,531111.0
2016-11-02 12:00:00,21.68,21.71,21.63,21.68,305805.0,15.9156,15.9377,15.8789,15.9156,305805.0
2016-11-02 12:30:00,21.68,21.73,21.68,21.69,340153.0,15.9156,15.9523,15.9156,15.923,340153.0
2016-11-02 13:00:00,21.7,21.71,21.6,21.63,282649.0,15.9303,15.9377,15.8569,15.8789,282649.0
2016-11-02 13:30:00,21.63,21.66,21.54,21.62,201634.0,15.8789,15.9009,15.8129,15.8716,201634.0
2016-11-02 14:00:00,21.63,21.72,21.48,21.63,452593.0,15.8789,15.945,15.7688,15.8789,452593.0
2016-11-02 14:30:00,21.63,21.67,21.54,21.55,379644.0,15.8789,15.9083,15.8129,15.8202,379644.0
2016-11-02 15:00:00,21.55,21.67,21.54,21.66,343367.0,15.8202,15.9083,15.8129,15.9009,343367.0
2016-11-02 15:30:00,21.67,21.68,21.6,21.63,692885.0,15.9083,15.9156,15.8569,15.8789,692885.0
2016-11-03 09:30:00,21.66,21.76,21.6,21.66,600274.0,15.9009,15.9744,15.8569,15.9009,600274.0
2016-11-03 10:00:00,21.66,21.71,21.57,21.69,259859.0,15.9009,15.9377,15.8349,15.923,259859.0
2016-11-03 10:30:00,21.69,21.75,21.63,21.68,305115.0,15.923,15.967,15.8789,15.9156,305115.0
2016-11-03 11:00:00,21.68,21.71,21.62,21.68,213984.0,15.9156,15.9377,15.8716,15.9156,213984.0
2016-11-03 11:30:00,21.68,21.69,21.56,21.59,261208.0,15.9156,15.923,15.8275,15.8496,261208.0
2016-11-03 12:00:00,21.59,21.6,21.49,21.52,169107.0,15.8496,15.8569,15.7761,15.7982,169107.0
2016-11-03 12:30:00,21.52,21.53,21.44,21.48,260377.0,15.7982,15.8055,15.7394,15.7688,260377.0
2016-11-03 13:00:00,21.47,21.49,21.42,21.44,328008.0,15.7615,15.7761,15.7248,15.7394,328008.0
2016-11-03 13:30:00,21.44,21.49,21.43,21.46,150506.0,15.7394,15.7761,15.7321,15.7541,150506.0
2016-11-03 14:00:00,21.47,21.5,21.44,21.44,242016.0,15.7615,15.7835,15.7394,15.7394,242016.0
2016-11-03 14:30:00,21.45,21.46,21.41,21.46,504774.0,15.7468,15.7541,15.7174,15.7541,504774.0
2016-11-03 15:00:00,21.46,21.46,21.41,21.43,358786.0,15.7541,15.7541,15.7174,15.7321,358786.0
2016-11-03 15:30:00,21.42,21.43,21.34,21.42,1096372.0,15.7248,15.7321,15.666,15.7248,1096372.0
2016-11-04 09:30:00,21.45,21.52,21.18,21.2,715012.0,15.7468,15.7982,15.5486,15.5633,715012.0
2016-11-04 10:00:00,21.21,21.36,21.2,21.35,255607.0,15.5706,15.6807,15.5633,15.6734,255607.0
2016-11-04 10:30:00,21.36,21.48,21.33,21.46,522170.0,15.6807,15.7688,15.6587,15.7541,522170.0
2016-11-04 11:00:00,21.46,21.55,21.39,21.44,931203.0,15.7541,15.8202,15.7027,15.7394,931203.0
2016-11-04 11:30:00,21.44,21.45,21.23,21.25,1599561.0,15.7394,15.7468,15.5853,15.6,1599561.0
2016-11-04 12:00:00,21.25,21.53,21.24,21.47,671605.0,15.6,15.8055,15.5926,15.7615,671605.0
2016-11-04 12:30:00,21.48,21.53,21.45,21.51,248058.0,15.7688,15.8055,15.7468,15.7908,248058.0
2016-11-04 13:00:00,21.51,21.52,21.42,21.43,222240.0,15.7908,15.7982,15.7248,15.7321,222240.0
2016-11-04 13:30:00,21.44,21.45,21.38,21.4,249707.0,15.7394,15.7468,15.6954,15.7101,249707.0
2016-11-04 14:00:00,21.39,21.4,21.33,21.36,230926.0,15.7027,15.7101,15.6587,15.6807,230926.0
2016-11-04 14:30:00,21.36,21.37,21.27,21.29,301280.0,15.6807,15.6881,15.6146,15.6293,301280.0
2016-11-04 15:00:00,21.3,21.3,21.24,21.24,352208.0,15.6367,15.6367,15.5926,15.5926,352208.0
2016-11-04 15:30:00,21.25,21.25,21.21,21.21,965897.0,15.6,15.6,15.5706,15.5706,965897.0
2016-11-07 09:30:00,21.73,21.88,21.68,21.86,465578.0,15.9523,16.0625,15.9156,16.0478,465578.0
2016-11-07 10:00:00,21.86,21.95,21.85,21.93,429667.0,16.0478,16.1138,16.0404,16.0992,429667.0
2016-11-07 10:30:00,21.93,21.97,21.76,21.76,397081.0,16.0992,16.1285,15.9744,15.9744,397081.0
2016-11-07 11:00:00,21.77,21.87,21.76,21.78,383631.0,15.9817,16.0551,15.9744,15.989,383631.0
2016-11-07 11:30:00,21.78,21.78,21.69,21.73,528492.0,15.989,15.989,15.923,15.9523,528492.0
2016-11-07 12:00:00,21.73,21.81,21.72,21.77,211900.0,15.9523,16.0111,15.945,15.9817,211900.0
2016-11-07 12:30:00,21.77,21.78,21.71,21.75,199128.0,15.9817,15.989,15.9377,15.967,199128.0
2016-11-07 13:00:00,21.76,21.79,21.74,21.77,212982.0,15.9744,15.9964,15.9597,15.9817,212982.0
2016-11-07 13:30:00,21.77,21.83,21.75,21.81,254911.0,15.9817,16.0257,15.967,16.0111,254911.0
2016-11-07 14:00:00,21.81,21.82,21.77,21.8,279814.0,16.0111,16.0184,15.9817,16.0037,279814.0
2016-11-07 14:30:00,21.8,21.82,21.75,21.8,223312.0,16.0037,16.0184,15.967,16.0037,223312.0
2016-11-07 15:00:00,21.81,21.83,21.77,21.82,229326.0,16.0111,16.0257,15.9817,16.0184,229326.0
2016-11-07 15:30:00,21.82,21.91,21.81,21.9,781643.0,16.0184,16.0845,16.0111,16.0771,781643.0
2016-11-08 09:30:00,21.81,21.84,21.51,21.64,930596.0,16.0111,16.0331,15.7908,15.8863,930596.0
2016-11-08 10:00:00,21.63,21.63,21.51,21.54,739005.0,15.8789,15.8789,15.7908,15.8129,739005.0
2016-11-08 10:30:00,21.54,21.63,21.53,21.62,592649.0,15.8129,15.8789,15.8055,15.8716,592649.0
2016-11-08 11:00:00,21.62,21.77,21.61,21.68,653314.0,15.8716,15.9817,15.8642,15.9156,653314.0
2016-11-08 11:30:00,21.68,21.75,21.66,21.69,694931.0,15.9156,15.967,15.9009,15.923,694931.0
2016-11-08 12:00:00,21.69,21.73,21.66,21.68,396304.0,15.923,15.9523,15.9009,15.9156,396304.0
2016-11-08 12:30:00,21.68,21.76,21.66,21.75,303640.0,15.9156,15.9744,15.9009,15.967,303640.0
2016-11-08 13:00:00,21.74,21.77,21.67,21.69,197229.0,15.9597,15.9817,15.9083,15.923,197229.0
2016-11-08 13:30:00,21.69,21.71,21.66,21.66,213233.0,15.923,15.9377,15.9009,15.9009,213233.0
2016-11-08 14:00:00,21.66,21.67,21.61,21.64,340911.0,15.9009,15.9083,15.8642,15.8863,340911.0
2016-11-08 14:30:00,21.64,21.65,21.56,21.61,324220.0,15.8863,15.8936,15.8275,15.8642,324220.0
2016-11-08 15:00:00,21.6,21.69,21.58,21.67,307253.0,15.8569,15.923,15.8422,15.9083,307253.0
2016-11-08 15:30:00,21.67,21.74,21.64,21.65,902908.0,15.9083,15.9597,15.8863,15.8936,902908.0
2016-11-09 09:30:00,22.23,22.8,22.09,22.79,1980347.0,16.3194,16.7378,16.2166,16.7305,1980347.0
2016-11-09 10:00:00,22.79,22.8,22.41,22.53,1016745.0,16.7305,16.7378,16.4515,16.5396,1016745.0
2016-11-09 10:30:00,22.53,22.64,22.44,22.61,909753.0,16.5396,16.6204,16.4736,16.5984,909753.0
2016-11-09 11:00:00,22.61,22.78,22.61,22.76,588417.0,16.5984,16.7232,16.5984,16.7085,588417.0
2016-11-09 11:30:00,22.76,22.96,22.76,22.86,621416.0,16.7085,16.8553,16.7085,16.7819,621416.0
2016-11-09 12:00:00,22.87,22.88,22.72,22.84,609451.0,16.7892,16.7966,16.6791,16.7672,609451.0
2016-11-09 12:30:00,22.84,22.86,22.73,22.83,414359.0,16.7672,16.7819,16.6865,16.7599,414359.0
2016-11-09 13:00:00,22.83,22.96,22.79,22.94,747975.0,16.7599,16.8553,16.7305,16.8406,747975.0
2016-11-09 13:30:00,22.93,23.13,22.91,23.12,1809017.0,16.8333,16.9801,16.8186,16.9728,1809017.0
2016-11-09 14:00:00,23.11,23.13,22.98,22.99,614700.0,16.9654,16.9801,16.87,16.8773,614700.0
2016-11-09 14:30:00,22.99,23.03,22.93,22.98,899117.0,16.8773,16.9067,16.8333,16.87,899117.0
2016-11-09 15:00:00,22.98,23.08,22.94,23.01,1279998.0,16.87,16.9434,16.8406,16.892,1279998.0
2016-11-09 15:30:00,23.01,23.02,22.87,22.95,1361457.0,16.892,16.8993,16.7892,16.848,1361457.0
2016-11-10 09:30:00,23.26,23.93,23.2,23.69,3038086.0,17.0755,17.5674,17.0315,17.3912,3038086.0
2016-11-10 10:00:00,23.69,23.85,23.45,23.46,1148382.0,17.3912,17.5087,17.215,17.2224,1148382.0
2016-11-10 10:30:00,23.46,23.57,23.24,23.25,1369182.0,17.2224,17.3031,17.0609,17.0682,1369182.0
2016-11-10 11:00:00,23.25,23.36,23.1,23.15,809147.0,17.0682,17.1489,16.9581,16.9948,809147.0
2016-11-10 11:30:00,23.15,23.31,23.09,23.22,719157.0,16.9948,17.1122,16.9507,17.0462,719157.0
2016-11-10 12:00:00,23.22,23.57,23.21,23.48,690745.0,17.0462,17.3031,17.0388,17.237,690745.0
2016-11-10 12:30:00,23.49,23.54,23.33,23.38,468435.0,17.2444,17.2811,17.1269,17.1636,468435.0
2016-11-10 13:00:00,23.38,23.43,23.3,23.39,522825.0,17.1636,17.2003,17.1049,17.171,522825.0
2016-11-10 13:30:00,23.39,23.58,23.39,23.56,359979.0,17.171,17.3105,17.171,17.2958,359979.0
2016-11-10 14:00:00,23.56,23.65,23.52,23.64,523933.0,17.2958,17.3618,17.2664,17.3545,523933.0
2016-11-10 14:30:00,23.64,23.71,23.58,23.68,387156.0,17.3545,17.4059,17.3105,17.3839,387156.0
2016-11-10 15:00:00,23.68,23.81,23.65,23.8,699735.0,17.3839,17.4793,17.3618,17.472,699735.0
2016-11-10 15:30:00,23.8,23.81,23.7,23.74,1142617.0,17.472,17.4793,17.3985,17.4279,1142617.0
2016-11-11 09:30:00,23.69,23.79,23.55,23.73,957187.0,17.3912,17.4646,17.2884,17.4206,957187.0
2016-11-11 10:00:00,23.73,23.84,23.66,23.71,451213.0,17.4206,17.5013,17.3692,17.4059,451213.0
2016-11-11 10:30:00,23.72,23.76,23.62,23.68,437926.0,17.4132,17.4426,17.3398,17.3839,437926.0
2016-11-11 11:00:00,23.67,23.7,23.59,23.65,254347.0,17.3765,17.3985,17.3178,17.3618,254347.0
2016-11-11 11:30:00,23.66,23.81,23.66,23.75,402282.0,17.3692,17.4793,17.3692,17.4353,402282.0
2016-11-11 12:00:00,23.75,24.0,23.75,24.0,986157.0,17.4353,17.6188,17.4353,17.6188,986157.0
2016-11-11 12:30:00,23.99,24.14,23.96,24.11,1368896.0,17.6114,17.7216,17.5894,17.6995,1368896.0
2016-11-11 13:00:00,24.11,24.25,24.09,24.23,490447.0,17.6995,17.8023,17.6849,17.7876,490447.0
2016-11-11 13:30:00,24.23,24.35,24.21,24.33,594130.0,17.7876,17.8757,17.7729,17.861,594130.0
2016-11-11 14:00:00,24.33,24.34,24.27,24.28,535425.0,17.861,17.8684,17.817,17.8243,535425.0
2016-11-11 14:30:00,24.28,24.31,24.18,24.27,466656.0,17.8243,17.8464,17.7509,17.817,466656.0
2016-11-11 15:00:00,24.27,24.39,24.26,24.39,830591.0,17.817,17.9051,17.8097,17.9051,830591.0
2016-11-11 15:30:00,24.38,24.51,24.38,24.48,1817291.0,17.8977,17.9932,17.8977,17.9712,1817291.0
2016-11-14 09:30:00,24.81,25.45,24.77,25.32,2281321.0,18.2134,18.6832,18.184,18.5878,2281321.0
2016-11-14 10:00:00,25.31,25.61,25.31,25.42,1075201.0,18.5805,18.8007,18.5805,18.6612,1075201.0
2016-11-14 10:30:00,25.42,25.49,25.31,25.36,832041.0,18.6612,18.7126,18.5805,18.6172,832041.0
2016-11-14 11:00:00,25.36,25.47,25.26,25.43,1071044.0,18.6172,18.6979,18.5438,18.6686,1071044.0
2016-11-14 11:30:00,25.42,25.47,25.36,25.41,478719.0,18.6612,18.6979,18.6172,18.6539,478719.0
2016-11-14 12:00:00,25.41,25.42,25.19,25.2,446209.0,18.6539,18.6612,18.4924,18.4997,446209.0
2016-11-14 12:30:00,25.2,25.21,24.97,24.98,637876.0,18.4997,18.5071,18.3309,18.3382,637876.0
2016-11-14 13:00:00,24.99,25.18,24.93,25.14,349858.0,18.3456,18.485,18.3015,18.4557,349858.0
2016-11-14 13:30:00,25.14,25.24,25.12,25.16,348889.0,18.4557,18.5291,18.441,18.4704,348889.0
2016-11-14 14:00:00,25.16,25.16,25.04,25.08,246558.0,18.4704,18.4704,18.3823,18.4116,246558.0
2016-11-14 14:30:00,25.07,25.11,25.01,25.1,469890.0,18.4043,18.4336,18.3602,18.4263,469890.0
2016-11-14 15:00:00,25.1,25.23,25.07,25.23,356146.0,18.4263,18.5217,18.4043,18.5217,356146.0
2016-11-14 15:30:00,25.22,25.28,25.15,25.27,1163574.0,18.5144,18.5584,18.463,18.5511,1163574.0
2016-11-15 09:30:00,25.12,25.12,24.66,24.71,972093.0,18.441,18.441,18.1033,18.14,972093.0
2016-11-15 10:00:00,24.71,24.96,24.71,24.89,749910.0,18.14,18.3235,18.14,18.2721,749910.0
2016-11-15 10:30:00,24.89,25.18,24.84,25.15,679255.0,18.2721,18.485,18.2354,18.463,679255.0
2016-11-15 11:00:00,25.14,25.42,25.14,25.38,780511.0,18.4557,18.6612,18.4557,18.6319,780511.0
2016-11-15 11:30:00,25.38,25.45,25.31,25.45,583289.0,18.6319,18.6832,18.5805,18.6832,583289.0
2016-11-15 12:00:00,25.44,25.51,25.34,25.43,383614.0,18.6759,18.7273,18.6025,18.6686,383614.0
2016-11-15 12:30:00,25.43,25.44,25.34,25.37,381627.0,18.6686,18.6759,18.6025,18.6245,381627.0
2016-11-15 13:00:00,25.37,25.39,25.29,25.35,506460.0,18.6245,18.6392,18.5658,18.6098,506460.0
2016-11-15 13:30:00,25.34,25.45,25.34,25.45,469893.0,18.6025,18.6832,18.6025,18.6832,469893.0
2016-11-15 14:00:00,25.45,25.57,25.41,25.52,387738.0,18.6832,18.7713,18.6539,18.7346,387738.0
2016-11-15 14:30:00,25.52,25.62,25.51,25.62,354614.0,18.7346,18.808,18.7273,18.808,354614.0
2016-11-15 15:00:00,25.62,25.65,25.57,25.64,545494.0,18.808,18.8301,18.7713,18.8227,545494.0
2016-11-15 15:30:00,25.63,25.68,25.58,25.67,1329444.0,18.8154,18.8521,18.7787,18.8448,1329444.0
2016-11-16 09:30:00,25.19,25.37,24.98,25.07,1449378.0,18.4924,18.6245,18.3382,18.4043,1449378.0
2016-11-16 10:00:00,25.08,25.22,24.97,25.12,679103.0,18.4116,18.5144,18.3309,18.441,679103.0
2016-11-16 10:30:00,25.12,25.16,24.88,24.98,705609.0,18.441,18.4704,18.2648,18.3382,705609.0
2016-11-16 11:00:00,24.99,25.01,24.93,24.99,443864.0,18.3456,18.3602,18.3015,18.3456,443864.0
2016-11-16 11:30:00,24.99,24.99,24.9,24.96,367181.0,18.3456,18.3456,18.2795,18.3235,367181.0
2016-11-16 12:00:00,24.96,24.97,24.83,24.89,374328.0,18.3235,18.3309,18.2281,18.2721,374328.0
2016-11-16 12:30:00,24.89,24.91,24.78,24.86,451513.0,18.2721,18.2868,18.1914,18.2501,451513.0
2016-11-16 13:00:00,24.86,24.87,24.76,24.8,604568.0,18.2501,18.2575,18.1767,18.2061,604568.0
2016-11-16 13:30:00,24.8,24.91,24.77,24.85,719774.0,18.2061,18.2868,18.184,18.2428,719774.0
2016-11-16 14:00:00,24.85,24.97,24.84,24.94,556347.0,18.2428,18.3309,18.2354,18.3088,556347.0
2016-11-16 14:30:00,24.93,25.01,24.91,25.0,556792.0,18.3015,18.3602,18.2868,18.3529,556792.0
2016-11-16 15:00:00,25.0,25.08,24.98,25.02,586677.0,18.3529,18.4116,18.3382,18.3676,586677.0
2016-11-16 15:30:00,25.01,25.02,24.87,24.9,1844894.0,18.3602,18.3676,18.2575,18.2795,1844894.0
2016-11-17 09:30:00,25.0,25.17,24.8,25.17,1270877.0,18.3529,18.4777,18.2061,18.4777,1270877.0
2016-11-17 10:00:00,25.16,25.17,25.06,25.1,499423.0,18.4704,18.4777,18.3969,18.4263,499423.0
2016-11-17 10:30:00,25.09,25.26,25.07,25.23,360263.0,18.419,18.5438,18.4043,18.5217,360263.0
2016-11-17 11:00:00,25.23,25.39,25.23,25.32,278751.0,18.5217,18.6392,18.5217,18.5878,278751.0
2016-11-17 11:30:00,25.32,25.45,25.28,25.32,371400.0,18.5878,18.6832,18.5584,18.5878,371400.0
2016-11-17 12:00:00,25.32,25.35,25.28,25.31,241682.0,18.5878,18.6098,18.5584,18.5805,241682.0
2016-11-17 12:30:00,25.3,25.31,25.18,25.24,226516.0,18.5731,18.5805,18.485,18.5291,226516.0
2016-11-17 13:00:00,25.24,25.26,25.2,25.21,263713.0,18.5291,18.5438,18.4997,18.5071,263713.0
2016-11-17 13:30:00,25.22,25.28,25.21,25.23,252990.0,18.5144,18.5584,18.5071,18.5217,252990.0
2016-11-17 14:00:00,25.23,25.32,25.22,25.28,211665.0,18.5217,18.5878,18.5144,18.5584,211665.0
2016-11-17 14:30:00,25.27,25.31,25.25,25.27,303432.0,18.5511,18.5805,18.5364,18.5511,303432.0
2016-11-17 15:00:00,25.28,25.37,25.26,25.36,361161.0,18.5584,18.6245,18.5438,18.6172,361161.0
2016-11-17 15:30:00,25.36,25.43,25.34,25.43,822757.0,18.6172,18.6686,18.6025,18.6686,822757.0
2016-11-18 09:30:00,25.43,25.5,25.27,25.48,825696.0,18.6686,18.72,18.5511,18.7053,825696.0
2016-11-18 10:00:00,25.48,25.6,25.48,25.59,306458.0,18.7053,18.7934,18.7053,18.786,306458.0
2016-11-18 10:30:00,25.59,25.72,25.57,25.66,570802.0,18.786,18.8815,18.7713,18.8374,570802.0
2016-11-18 11:00:00,25.65,25.74,25.64,25.74,380852.0,18.8301,18.8961,18.8227,18.8961,380852.0
2016-11-18 11:30:00,25.74,25.74,25.61,25.61,184330.0,18.8961,18.8961,18.8007,18.8007,184330.0
2016-11-18 12:00:00,25.61,25.68,25.57,25.67,154236.0,18.8007,18.8521,18.7713,18.8448,154236.0
2016-11-18 12:30:00,25.67,25.67,25.61,25.64,502830.0,18.8448,18.8448,18.8007,18.8227,502830.0
2016-11-18 13:00:00,25.64,25.69,25.61,25.69,214312.0,18.8227,18.8594,18.8007,18.8594,214312.0
2016-11-18 13:30:00,25.69,25.75,25.68,25.73,192983.0,18.8594,18.9035,18.8521,18.8888,192983.0
2016-11-18 14:00:00,25.73,25.73,25.67,25.68,254443.0,18.8888,18.8888,18.8448,18.8521,254443.0
2016-11-18 14:30:00,25.68,25.73,25.67,25.71,213152.0,18.8521,18.8888,18.8448,18.8741,213152.0
2016-11-18 15:00:00,25.71,25.74,25.69,25.71,357245.0,18.8741,18.8961,18.8594,18.8741,357245.0
2016-11-18 15:30:00,25.71,25.73,25.68,25.7,583529.0,18.8741,18.8888,18.8521,18.8668,583529.0
2016-11-21 09:30:00,25.73,25.86,25.62,25.75,405618.0,18.8888,18.9842,18.808,18.9035,405618.0
2016-11-21 10:00:00,25.75,25.77,25.62,25.68,535201.0,18.9035,18.9182,18.808,18.8521,535201.0
2016-11-21 10:30:00,25.68,25.74,25.61,25.72,310321.0,18.8521,18.8961,18.8007,18.8815,310321.0
2016-11-21 11:00:00,25.72,25.8,25.65,25.75,190799.0,18.8815,18.9402,18.8301,18.9035,190799.0
2016-11-21 11:30:00,25.74,25.78,25.73,25.76,310301.0,18.8961,18.9255,18.8888,18.9108,310301.0
2016-11-21 12:00:00,25.76,25.8,25.72,25.79,258264.0,18.9108,18.9402,18.8815,18.9328,258264.0
2016-11-21 12:30:00,25.79,25.89,25.78,25.86,256067.0,18.9328,19.0063,18.9255,18.9842,256067.0
2016-11-21 13:00:00,25.85,25.86,25.79,25.82,527878.0,18.9769,18.9842,18.9328,18.9549,527878.0
2016-11-21 13:30:00,25.82,25.87,25.77,25.82,512727.0,18.9549,18.9916,18.9182,18.9549,512727.0
2016-11-21 14:00:00,25.82,25.85,25.78,25.82,413184.0,18.9549,18.9769,18.9255,18.9549,413184.0
2016-11-21 14:30:00,25.81,25.82,25.76,25.82,417501.0,18.9475,18.9549,18.9108,18.9549,417501.0
2016-11-21 15:00:00,25.81,25.83,25.75,25.8,613757.0,18.9475,18.9622,18.9035,18.9402,613757.0
2016-11-21 15:30:00,25.8,25.87,25.79,25.85,1031767.0,18.9402,18.9916,18.9328,18.9769,1031767.0
2016-11-22 09:30:00,26.0,26.19,25.83,26.16,1078045.0,19.087,19.2265,18.9622,19.2045,1078045.0
2016-11-22 10:00:00,26.15,26.17,26.09,26.1,1326077.0,19.1971,19.2118,19.1531,19.1604,1326077.0
2016-11-22 10:30:00,26.1,26.11,25.91,26.04,423277.0,19.1604,19.1678,19.0209,19.1164,423277.0
2016-11-22 11:00:00,26.04,26.12,25.98,25.99,418228.0,19.1164,19.1751,19.0723,19.0797,418228.0
2016-11-22 11:30:00,25.99,26.0,25.92,25.95,329122.0,19.0797,19.087,19.0283,19.0503,329122.0
2016-11-22 12:00:00,25.95,25.99,25.81,25.86,617730.0,19.0503,19.0797,18.9475,18.9842,617730.0
2016-11-22 12:30:00,25.86,25.87,25.79,25.81,438624.0,18.9842,18.9916,18.9328,18.9475,438624.0
2016-11-22 13:00:00,25.81,25.81,25.75,25.78,370762.0,18.9475,18.9475,18.9035,18.9255,370762.0
2016-11-22 13:30:00,25.78,25.86,25.77,25.86,272052.0,18.9255,18.9842,18.9182,18.9842,272052.0
2016-11-22 14:00:00,25.86,25.93,25.85,25.93,262680.0,18.9842,19.0356,18.9769,19.0356,262680.0
2016-11-22 14:30:00,25.93,25.96,25.91,25.95,277635.0,19.0356,19.0576,19.0209,19.0503,277635.0
2016-11-22 15:00:00,25.95,25.98,25.92,25.96,254370.0,19.0503,19.0723,19.0283,19.0576,254370.0
2016-11-22 15:30:00,25.96,26.17,25.95,26.16,2071650.0,19.0576,19.2118,19.0503,19.2045,2071650.0
2016-11-23 09:30:00,26.28,26.63,26.2,26.27,1420231.0,19.2926,19.5495,19.2338,19.2852,1420231.0
2016-11-23 10:00:00,26.28,26.31,26.08,26.26,829327.0,19.2926,19.3146,19.1457,19.2779,829327.0
2016-11-23 10:30:00,26.27,26.41,26.23,26.41,536983.0,19.2852,19.388,19.2559,19.388,536983.0
2016-11-23 11:00:00,26.41,26.49,26.37,26.44,607086.0,19.388,19.4467,19.3586,19.41,607086.0
2016-11-23 11:30:00,26.44,26.59,26.36,26.59,712612.0,19.41,19.5201,19.3513,19.5201,712612.0
2016-11-23 12:00:00,26.58,26.61,26.48,26.55,619397.0,19.5128,19.5348,19.4394,19.4908,619397.0
2016-11-23 12:30:00,26.55,26.58,26.48,26.53,463873.0,19.4908,19.5128,19.4394,19.4761,463873.0
2016-11-23 13:00:00,26.53,26.55,26.48,26.51,791310.0,19.4761,19.4908,19.4394,19.4614,791310.0
2016-11-23 13:30:00,26.51,26.54,26.48,26.54,273580.0,19.4614,19.4834,19.4394,19.4834,273580.0
2016-11-23 14:00:00,26.54,26.56,26.47,26.51,350969.0,19.4834,19.4981,19.432,19.4614,350969.0
2016-11-23 14:30:00,26.5,26.52,26.42,26.46,522397.0,19.4541,19.4688,19.3953,19.4247,522397.0
2016-11-23 15:00:00,26.47,26.53,26.46,26.49,544793.0,19.432,19.4761,19.4247,19.4467,544793.0
2016-11-23 15:30:00,26.49,26.5,26.28,26.29,2220783.0,19.4467,19.4541,19.2926,19.2999,2220783.0
2016-11-25 09:30:00,26.38,26.41,26.22,26.33,371366.0,19.366,19.388,19.2485,19.3293,371366.0
2016-11-25 10:00:00,26.33,26.35,26.22,26.26,246293.0,19.3293,19.344,19.2485,19.2779,246293.0
2016-11-25 10:30:00,26.25,26.25,26.17,26.2,231614.0,19.2705,19.2705,19.2118,19.2338,231614.0
2016-11-25 11:00:00,26.2,26.24,26.13,26.14,255773.0,19.2338,19.2632,19.1824,19.1898,255773.0
2016-11-25 11:30:00,26.14,26.2,26.12,26.16,303694.0,19.1898,19.2338,19.1751,19.2045,303694.0
2016-11-25 12:00:00,26.17,26.19,26.13,26.14,413118.0,19.2118,19.2265,19.1824,19.1898,413118.0
2016-11-25 12:30:00,26.14,26.15,26.08,26.14,911807.0,19.1898,19.1971,19.1457,19.1898,911807.0
2016-11-28 09:30:00,26.01,26.18,25.95,26.1,682047.0,19.0944,19.2192,19.0503,19.1604,682047.0
2016-11-28 10:00:00,26.1,26.11,25.83,25.85,821956.0,19.1604,19.1678,18.9622,18.9769,821956.0
2016-11-28 10:30:00,25.85,25.92,25.61,25.62,1054860.0,18.9769,19.0283,18.8007,18.808,1054860.0
2016-11-28 11:00:00,25.63,25.72,25.58,25.64,673078.0,18.8154,18.8815,18.7787,18.8227,673078.0
2016-11-28 11:30:00,25.65,25.72,25.61,25.71,504511.0,18.8301,18.8815,18.8007,18.8741,504511.0
2016-11-28 12:00:00,25.71,25.76,25.64,25.69,507660.0,18.8741,18.9108,18.8227,18.8594,507660.0
2016-11-28 12:30:00,25.69,25.72,25.65,25.65,296654.0,18.8594,18.8815,18.8301,18.8301,296654.0
2016-11-28 13:00:00,25.66,25.68,25.62,25.67,305145.0,18.8374,18.8521,18.808,18.8448,305145.0
2016-11-28 13:30:00,25.67,25.73,25.66,25.69,227260.0,18.8448,18.8888,18.8374,18.8594,227260.0
2016-11-28 14:00:00,25.69,25.74,25.63,25.63,368757.0,18.8594,18.8961,18.8154,18.8154,368757.0
2016-11-28 14:30:00,25.63,25.64,25.57,25.6,373452.0,18.8154,18.8227,18.7713,18.7934,373452.0
2016-11-28 15:00:00,25.6,25.6,25.41,25.42,566868.0,18.7934,18.7934,18.6539,18.6612,566868.0
2016-11-28 15:30:00,25.41,25.42,25.27,25.38,2178491.0,18.6539,18.6612,18.5511,18.6319,2178491.0
2016-11-29 09:30:00,25.5,25.53,25.33,25.39,770558.0,18.72,18.742,18.5952,18.6392,770558.0
2016-11-29 10:00:00,25.4,25.65,25.39,25.63,396895.0,18.6465,18.8301,18.6392,18.8154,396895.0
2016-11-29 10:30:00,25.64,25.71,25.59,25.7,324601.0,18.8227,18.8741,18.786,18.8668,324601.0
2016-11-29 11:00:00,25.7,25.73,25.64,25.68,162912.0,18.8668,18.8888,18.8227,18.8521,162912.0
2016-11-29 11:30:00,25.67,25.68,25.58,25.6,161249.0,18.8448,18.8521,18.7787,18.7934,161249.0
2016-11-29 12:00:00,25.6,25.6,25.5,25.5,203086.0,18.7934,18.7934,18.72,18.72,203086.0
2016-11-29 12:30:00,25.51,25.51,25.42,25.48,304666.0,18.7273,18.7273,18.6612,18.7053,304666.0
2016-11-29 13:00:00,25.47,25.53,25.47,25.51,169175.0,18.6979,18.742,18.6979,18.7273,169175.0
2016-11-29 13:30:00,25.51,25.55,25.5,25.54,279537.0,18.7273,18.7567,18.72,18.7493,279537.0
2016-11-29 14:00:00,25.54,25.56,25.5,25.54,170472.0,18.7493,18.764,18.72,18.7493,170472.0
2016-11-29 14:30:00,25.55,25.59,25.46,25.48,935939.0,18.7567,18.786,18.6906,18.7053,935939.0
2016-11-29 15:00:00,25.47,25.5,25.39,25.44,506101.0,18.6979,18.72,18.6392,18.6759,506101.0
2016-11-29 15:30:00,25.44,25.44,25.3,25.39,1796084.0,18.6759,18.6759,18.5731,18.6392,1796084.0
2016-11-30 09:30:00,25.89,26.21,25.66,26.05,1627678.0,19.0063,19.2412,18.8374,19.1237,1627678.0
2016-11-30 10:00:00,26.05,26.09,26.0,26.03,497687.0,19.1237,19.1531,19.087,19.109,497687.0
2016-11-30 10:30:00,26.03,26.03,25.83,25.93,648378.0,19.109,19.109,18.9622,19.0356,648378.0
2016-11-30 11:00:00,25.93,26.08,25.89,26.04,396548.0,19.0356,19.1457,19.0063,19.1164,396548.0
2016-11-30 11:30:00,26.05,26.08,26.0,26.01,381245.0,19.1237,19.1457,19.087,19.0944,381245.0
2016-11-30 12:00:00,26.02,26.07,25.97,25.99,475976.0,19.1017,19.1384,19.065,19.0797,475976.0
2016-11-30 12:30:00,25.99,26.0,25.92,25.94,211117.0,19.0797,19.087,19.0283,19.043,211117.0
2016-11-30 13:00:00,25.94,26.0,25.92,25.98,148659.0,19.043,19.087,19.0283,19.0723,148659.0
2016-11-30 13:30:00,25.97,26.06,25.97,25.99,479984.0,19.065,19.1311,19.065,19.0797,479984.0
2016-11-30 14:00:00,25.99,26.0,25.85,25.92,304510.0,19.0797,19.087,18.9769,19.0283,304510.0
2016-11-30 14:30:00,25.91,25.91,25.82,25.86,689145.0,19.0209,19.0209,18.9549,18.9842,689145.0
2016-11-30 15:00:00,25.87,26.0,25.84,25.97,491148.0,18.9916,19.087,18.9696,19.065,491148.0
2016-11-30 15:30:00,25.98,26.14,25.96,26.02,1629262.0,19.0723,19.1898,19.0576,19.1017,1629262.0
2016-12-01 09:30:00,26.23,26.27,26.07,26.18,632547.0,19.2559,19.2852,19.1384,19.2192,632547.0
2016-12-01 10:00:00,26.18,26.46,26.16,26.44,609862.0,19.2192,19.4247,19.2045,19.41,609862.0
2016-12-01 10:30:00,26.43,26.51,26.33,26.46,449741.0,19.4027,19.4614,19.3293,19.4247,449741.0
2016-12-01 11:00:00,26.46,26.55,26.4,26.43,408184.0,19.4247,19.4908,19.3807,19.4027,408184.0
2016-12-01 11:30:00,26.42,26.62,26.41,26.61,322975.0,19.3953,19.5422,19.388,19.5348,322975.0
2016-12-01 12:00:00,26.61,26.64,26.57,26.59,444027.0,19.5348,19.5568,19.5055,19.5201,444027.0
2016-12-01 12:30:00,26.58,26.7,26.57,26.6,354267.0,19.5128,19.6009,19.5055,19.5275,354267.0
2016-12-01 13:00:00,26.6,26.6,26.53,26.57,270827.0,19.5275,19.5275,19.4761,19.5055,270827.0
2016-12-01 13:30:00,26.58,26.59,26.48,26.51,411641.0,19.5128,19.5201,19.4394,19.4614,411641.0
2016-12-01 14:00:00,26.51,26.61,26.48,26.5,391818.0,19.4614,19.5348,19.4394,19.4541,391818.0
2016-12-01 14:30:00,26.49,26.5,26.39,26.43,545756.0,19.4467,19.4541,19.3733,19.4027,545756.0
2016-12-01 15:00:00,26.42,26.46,26.37,26.38,405586.0,19.3953,19.4247,19.3586,19.366,405586.0
2016-12-01 15:30:00,26.38,26.46,26.3,26.44,1259779.0,19.366,19.4247,19.3072,19.41,1259779.0
2016-12-02 09:30:00,26.4,26.43,25.95,26.18,891806.0,19.3807,19.4027,19.0503,19.2192,891806.0
2016-12-02 10:00:00,26.17,26.2,26.02,26.11,796289.0,19.2118,19.2338,19.1017,19.1678,796289.0
2016-12-02 10:30:00,26.1,26.18,26.09,26.15,537031.0,19.1604,19.2192,19.1531,19.1971,537031.0
2016-12-02 11:00:00,26.15,26.16,26.0,26.05,665263.0,19.1971,19.2045,19.087,19.1237,665263.0
2016-12-02 11:30:00,26.06,26.07,25.98,26.0,361569.0,19.1311,19.1384,19.0723,19.087,361569.0
2016-12-02 12:00:00,25.99,26.0,25.83,25.86,505591.0,19.0797,19.087,18.9622,18.9842,505591.0
2016-12-02 12:30:00,25.86,25.97,25.82,25.95,384666.0,18.9842,19.065,18.9549,19.0503,384666.0
2016-12-02 13:00:00,25.96,25.96,25.89,25.91,249375.0,19.0576,19.0576,19.0063,19.0209,249375.0
2016-12-02 13:30:00,25.92,25.98,25.91,25.95,164030.0,19.0283,19.0723,19.0209,19.0503,164030.0
2016-12-02 14:00:00,25.94,26.03,25.93,26.0,484307.0,19.043,19.109,19.0356,19.087,484307.0
2016-12-02 14:30:00,26.0,26.04,25.99,26.02,312678.0,19.087,19.1164,19.0797,19.1017,312678.0
2016-12-02 15:00:00,26.02,26.03,25.94,25.96,605438.0,19.1017,19.109,19.043,19.0576,605438.0
2016-12-02 15:30:00,25.96,25.97,25.86,25.89,1636791.0,19.0576,19.065,18.9842,19.0063,1636791.0
2016-12-05 09:30:00,26.23,26.31,26.12,26.17,708486.0,19.2559,19.3146,19.1751,19.2118,708486.0
2016-12-05 10:00:00,26.18,26.22,26.02,26.15,552639.0,19.2192,19.2485,19.1017,19.1971,552639.0
2016-12-05 10:30:00,26.14,26.2,26.1,26.17,405660.0,19.1898,19.2338,19.1604,19.2118,405660.0
2016-12-05 11:00:00,26.18,26.22,26.14,26.16,258865.0,19.2192,19.2485,19.1898,19.2045,258865.0
2016-12-05 11:30:00,26.16,26.2,26.08,26.11,316796.0,19.2045,19.2338,19.1457,19.1678,316796.0
2016-12-05 12:00:00,26.11,26.15,26.07,26.11,160322.0,19.1678,19.1971,19.1384,19.1678,160322.0
2016-12-05 12:30:00,26.11,26.12,26.0,26.08,237115.0,19.1678,19.1751,19.087,19.1457,237115.0
2016-12-05 13:00:00,26.08,26.16,26.07,26.15,198782.0,19.1457,19.2045,19.1384,19.1971,198782.0
2016-12-05 13:30:00,26.15,26.15,26.08,26.08,161078.0,19.1971,19.1971,19.1457,19.1457,161078.0
2016-12-05 14:00:00,26.08,26.08,25.98,26.0,278195.0,19.1457,19.1457,19.0723,19.087,278195.0
2016-12-05 14:30:00,25.99,26.0,25.95,26.0,309583.0,19.0797,19.087,19.0503,19.087,309583.0
2016-12-05 15:00:00,25.99,26.1,25.99,26.07,380266.0,19.0797,19.1604,19.0797,19.1384,380266.0
2016-12-05 15:30:00,26.07,26.1,26.03,26.09,1017788.0,19.1384,19.1604,19.109,19.1531,1017788.0
2016-12-06 09:30:00,26.03,26.29,25.85,26.09,479496.0,19.109,19.2999,18.9769,19.1531,479496.0
2016-12-06 10:00:00,26.09,26.16,26.05,26.05,518148.0,19.1531,19.2045,19.1237,19.1237,518148.0
2016-12-06 10:30:00,26.05,26.24,26.05,26.17,331851.0,19.1237,19.2632,19.1237,19.2118,331851.0
2016-12-06 11:00:00,26.18,26.25,26.14,26.2,332151.0,19.2192,19.2705,19.1898,19.2338,332151.0
2016-12-06 11:30:00,26.2,26.2,26.14,26.15,385554.0,19.2338,19.2338,19.1898,19.1971,385554.0
2016-12-06 12:00:00,26.15,26.17,26.14,26.16,380372.0,19.1971,19.2118,19.1898,19.2045,380372.0
2016-12-06 12:30:00,26.16,26.19,26.14,26.15,665832.0,19.2045,19.2265,19.1898,19.1971,665832.0
2016-12-06 13:00:00,26.15,26.17,26.14,26.14,273471.0,19.1971,19.2118,19.1898,19.1898,273471.0
2016-12-06 13:30:00,26.14,26.17,26.11,26.14,269682.0,19.1898,19.2118,19.1678,19.1898,269682.0
2016-12-06 14:00:00,26.14,26.17,26.09,26.12,339841.0,19.1898,19.2118,19.1531,19.1751,339841.0
2016-12-06 14:30:00,26.13,26.2,26.12,26.2,289476.0,19.1824,19.2338,19.1751,19.2338,289476.0
2016-12-06 15:00:00,26.19,26.29,26.19,26.26,386242.0,19.2265,19.2999,19.2265,19.2779,386242.0
2016-12-06 15:30:00,26.26,26.34,26.25,26.32,989046.0,19.2779,19.3366,19.2705,19.3219,989046.0
2016-12-07 09:30:00,26.37,26.37,26.08,26.15,704194.0,19.3586,19.3586,19.1457,19.1971,704194.0
2016-12-07 10:00:00,26.15,26.24,26.15,26.21,483492.0,19.1971,19.2632,19.1971,19.2412,483492.0
2016-12-07 10:30:00,26.22,26.32,26.15,26.31,421361.0,19.2485,19.3219,19.1971,19.3146,421361.0
2016-12-07 11:00:00,26.31,26.32,26.24,26.3,435300.0,19.3146,19.3219,19.2632,19.3072,435300.0
2016-12-07 11:30:00,26.29,26.35,26.28,26.31,389947.0,19.2999,19.344,19.2926,19.3146,389947.0
2016-12-07 12:00:00,26.31,26.35,26.29,26.3,191432.0,19.3146,19.344,19.2999,19.3072,191432.0
2016-12-07 12:30:00,26.3,26.38,26.3,26.37,232329.0,19.3072,19.366,19.3072,19.3586,232329.0
2016-12-07 13:00:00,26.37,26.4,26.32,26.32,398126.0,19.3586,19.3807,19.3219,19.3219,398126.0
2016-12-07 13:30:00,26.33,26.4,26.3,26.39,443691.0,19.3293,19.3807,19.3072,19.3733,443691.0
2016-12-07 14:00:00,26.39,26.42,26.37,26.38,474917.0,19.3733,19.3953,19.3586,19.366,474917.0
2016-12-07 14:30:00,26.37,26.42,26.35,26.4,823990.0,19.3586,19.3953,19.344,19.3807,823990.0
2016-12-07 15:00:00,26.4,26.43,26.37,26.42,689286.0,19.3807,19.4027,19.3586,19.3953,689286.0
2016-12-07 15:30:00,26.41,26.58,26.39,26.55,1471571.0,19.388,19.5128,19.3733,19.4908,1471571.0
2016-12-08 09:30:00,26.73,26.99,26.61,26.75,636216.0,19.6229,19.8138,19.5348,19.6376,636216.0
2016-12-08 10:00:00,26.75,26.75,26.41,26.54,921006.0,19.6376,19.6376,19.388,19.4834,921006.0
2016-12-08 10:30:00,26.55,26.67,26.53,26.61,383519.0,19.4908,19.5789,19.4761,19.5348,383519.0
2016-12-08 11:00:00,26.61,26.73,26.61,26.7,481634.0,19.5348,19.6229,19.5348,19.6009,481634.0
2016-12-08 11:30:00,26.69,26.77,26.63,26.75,420112.0,19.5936,19.6523,19.5495,19.6376,420112.0
2016-12-08 12:00:00,26.75,26.93,26.69,26.91,596717.0,19.6376,19.7697,19.5936,19.7551,596717.0
2016-12-08 12:30:00,26.91,27.0,26.9,26.99,464059.0,19.7551,19.8211,19.7477,19.8138,464059.0
2016-12-08 13:00:00,26.99,27.02,26.96,27.0,406376.0,19.8138,19.8358,19.7918,19.8211,406376.0
2016-12-08 13:30:00,27.0,27.12,26.98,27.09,312007.0,19.8211,19.9092,19.8064,19.8872,312007.0
2016-12-08 14:00:00,27.1,27.1,26.89,26.98,495896.0,19.8945,19.8945,19.7404,19.8064,495896.0
2016-12-08 14:30:00,26.98,27.0,26.84,26.94,406219.0,19.8064,19.8211,19.7037,19.7771,406219.0
2016-12-08 15:00:00,26.93,27.04,26.87,27.01,616481.0,19.7697,19.8505,19.7257,19.8285,616481.0
2016-12-08 15:30:00,27.01,27.01,26.93,26.98,988018.0,19.8285,19.8285,19.7697,19.8064,988018.0
2016-12-09 09:30:00,26.97,27.0,26.62,26.87,880961.0,19.7991,19.8211,19.5422,19.7257,880961.0
2016-12-09 10:00:00,26.88,26.89,26.68,26.73,697024.0,19.733,19.7404,19.5862,19.6229,697024.0
2016-12-09 10:30:00,26.73,26.88,26.72,26.87,264549.0,19.6229,19.733,19.6156,19.7257,264549.0
2016-12-09 11:00:00,26.86,26.88,26.75,26.77,351257.0,19.7184,19.733,19.6376,19.6523,351257.0
2016-12-09 11:30:00,26.77,26.81,26.71,26.74,392373.0,19.6523,19.6816,19.6082,19.6303,392373.0
2016-12-09 12:00:00,26.75,26.78,26.66,26.74,721272.0,19.6376,19.6596,19.5715,19.6303,721272.0
2016-12-09 12:30:00,26.74,26.76,26.66,26.71,297374.0,19.6303,19.6449,19.5715,19.6082,297374.0
2016-12-09 13:00:00,26.71,26.75,26.69,26.73,163668.0,19.6082,19.6376,19.5936,19.6229,163668.0
2016-12-09 13:30:00,26.73,26.73,26.66,26.68,223086.0,19.6229,19.6229,19.5715,19.5862,223086.0
2016-12-09 14:00:00,26.68,26.75,26.66,26.66,351119.0,19.5862,19.6376,19.5715,19.5715,351119.0
2016-12-09 14:30:00,26.66,26.78,26.66,26.72,333966.0,19.5715,19.6596,19.5715,19.6156,333966.0
2016-12-09 15:00:00,26.72,26.84,26.72,26.83,447550.0,19.6156,19.7037,19.6156,19.6963,447550.0
2016-12-09 15:30:00,26.82,26.89,26.81,26.89,720283.0,19.689,19.7404,19.6816,19.7404,720283.0
2016-12-12 09:30:00,26.9,26.96,26.75,26.91,816603.0,19.7477,19.7918,19.6376,19.7551,816603.0
2016-12-12 10:00:00,26.92,26.99,26.79,26.8,661107.0,19.7624,19.8138,19.667,19.6743,661107.0
2016-12-12 10:30:00,26.8,26.93,26.67,26.76,611073.0,19.6743,19.7697,19.5789,19.6449,611073.0
2016-12-12 11:00:00,26.75,26.76,26.6,26.6,272252.0,19.6376,19.6449,19.5275,19.5275,272252.0
2016-12-12 11:30:00,26.61,26.74,26.59,26.66,730728.0,19.5348,19.6303,19.5201,19.5715,730728.0
2016-12-12 12:00:00,26.66,26.66,26.49,26.51,299871.0,19.5715,19.5715,19.4467,19.4614,299871.0
2016-12-12 12:30:00,26.51,26.6,26.47,26.5,300286.0,19.4614,19.5275,19.432,19.4541,300286.0
2016-12-12 13:00:00,26.51,26.62,26.48,26.6,173279.0,19.4614,19.5422,19.4394,19.5275,173279.0
2016-12-12 13:30:00,26.61,26.65,26.57,26.6,182732.0,19.5348,19.5642,19.5055,19.5275,182732.0
2016-12-12 14:00:00,26.6,26.71,26.57,26.71,307126.0,19.5275,19.6082,19.5055,19.6082,307126.0
2016-12-12 14:30:00,26.7,26.71,26.61,26.65,366122.0,19.6009,19.6082,19.5348,19.5642,366122.0
2016-12-12 15:00:00,26.65,26.66,26.55,26.55,321993.0,19.5642,19.5715,19.4908,19.4908,321993.0
2016-12-12 15:30:00,26.55,26.59,26.52,26.54,964883.0,19.4908,19.5201,19.4688,19.4834,964883.0
2016-12-13 09:30:00,26.72,26.85,26.63,26.67,370168.0,19.6156,19.711,19.5495,19.5789,370168.0
2016-12-13 10:00:00,26.67,26.76,26.58,26.58,474852.0,19.5789,19.6449,19.5128,19.5128,474852.0
2016-12-13 10:30:00,26.57,26.6,26.33,26.45,485736.0,19.5055,19.5275,19.3293,19.4174,485736.0
2016-12-13 11:00:00,26.46,26.53,26.39,26.46,372018.0,19.4247,19.4761,19.3733,19.4247,372018.0
2016-12-13 11:30:00,26.46,26.53,26.42,26.5,418259.0,19.4247,19.4761,19.3953,19.4541,418259.0
2016-12-13 12:00:00,26.5,26.67,26.5,26.63,260213.0,19.4541,19.5789,19.4541,19.5495,260213.0
2016-12-13 12:30:00,26.64,26.78,26.63,26.76,213827.0,19.5568,19.6596,19.5495,19.6449,213827.0
2016-12-13 13:00:00,26.75,26.88,26.74,26.87,611898.0,19.6376,19.733,19.6303,19.7257,611898.0
2016-12-13 13:30:00,26.87,26.88,26.83,26.85,266418.0,19.7257,19.733,19.6963,19.711,266418.0
2016-12-13 14:00:00,26.85,26.85,26.75,26.8,398002.0,19.711,19.711,19.6376,19.6743,398002.0
2016-12-13 14:30:00,26.8,26.84,26.74,26.75,349289.0,19.6743,19.7037,19.6303,19.6376,349289.0
2016-12-13 15:00:00,26.75,26.81,26.69,26.8,389875.0,19.6376,19.6816,19.5936,19.6743,389875.0
2016-12-13 15:30:00,26.8,26.81,26.71,26.76,758936.0,19.6743,19.6816,19.6082,19.6449,758936.0
2016-12-14 09:30:00,26.52,26.82,26.35,26.82,474352.0,19.4688,19.689,19.344,19.689,474352.0
2016-12-14 10:00:00,26.81,26.86,26.68,26.8,530593.0,19.6816,19.7184,19.5862,19.6743,530593.0
2016-12-14 10:30:00,26.81,26.83,26.69,26.8,316903.0,19.6816,19.6963,19.5936,19.6743,316903.0
2016-12-14 11:00:00,26.8,26.91,26.8,26.88,263491.0,19.6743,19.7551,19.6743,19.733,263491.0
2016-12-14 11:30:00,26.87,26.88,26.73,26.78,450239.0,19.7257,19.733,19.6229,19.6596,450239.0
2016-12-14 12:00:00,26.78,26.82,26.75,26.78,377539.0,19.6596,19.689,19.6376,19.6596,377539.0
2016-12-14 12:30:00,26.78,26.84,26.75,26.83,224305.0,19.6596,19.7037,19.6376,19.6963,224305.0
2016-12-14 13:00:00,26.83,26.86,26.8,26.84,196772.0,19.6963,19.7184,19.6743,19.7037,196772.0
2016-12-14 13:30:00,26.85,26.9,26.76,26.8,501475.0,19.711,19.7477,19.6449,19.6743,501475.0
2016-12-14 14:00:00,26.76,27.31,26.76,26.79,1377230.0,19.6449,20.0487,19.6449,19.667,1377230.0
2016-12-14 14:30:00,26.79,26.96,26.76,26.83,1098493.0,19.667,19.7918,19.6449,19.6963,1098493.0
2016-12-14 15:00:00,26.83,26.91,26.71,26.77,785314.0,19.6963,19.7551,19.6082,19.6523,785314.0
2016-12-14 15:30:00,26.78,26.99,26.77,26.91,1800707.0,19.6596,19.8138,19.6523,19.7551,1800707.0
2016-12-15 09:30:00,27.04,27.19,26.82,27.19,1092841.0,19.8505,19.9606,19.689,19.9606,1092841.0
2016-12-15 10:00:00,27.19,27.25,27.03,27.11,416153.0,19.9606,20.0047,19.8432,19.9019,416153.0
2016-12-15 10:30:00,27.11,27.26,27.09,27.19,463958.0,19.9019,20.012,19.8872,19.9606,463958.0
2016-12-15 11:00:00,27.19,27.28,27.19,27.2,263300.0,19.9606,20.0267,19.9606,19.968,263300.0
2016-12-15 11:30:00,27.19,27.32,27.18,27.3,300766.0,19.9606,20.056,19.9533,20.0414,300766.0
2016-12-15 12:00:00,27.3,27.32,27.16,27.23,577553.0,20.0414,20.056,19.9386,19.99,577553.0
2016-12-15 12:30:00,27.23,27.26,27.12,27.2,512821.0,19.99,20.012,19.9092,19.968,512821.0
2016-12-15 13:00:00,27.2,27.26,27.18,27.23,209738.0,19.968,20.012,19.9533,19.99,209738.0
2016-12-15 13:30:00,27.23,27.25,27.11,27.16,300717.0,19.99,20.0047,19.9019,19.9386,300717.0
2016-12-15 14:00:00,27.15,27.18,27.07,27.14,379628.0,19.9312,19.9533,19.8725,19.9239,379628.0
2016-12-15 14:30:00,27.14,27.17,27.09,27.16,328683.0,19.9239,19.9459,19.8872,19.9386,328683.0
2016-12-15 15:00:00,27.16,27.25,27.14,27.22,382997.0,19.9386,20.0047,19.9239,19.9826,382997.0
2016-12-15 15:30:00,27.22,27.29,27.17,27.2,979314.0,19.9826,20.034,19.9459,19.968,979314.0
2016-12-16 09:30:00,27.11,27.26,27.08,27.18,1095798.0,19.9019,20.012,19.8799,19.9533,1095798.0
2016-12-16 10:00:00,27.19,27.23,27.14,27.2,219334.0,19.9606,19.99,19.9239,19.968,219334.0
2016-12-16 10:30:00,27.21,27.42,27.19,27.39,298021.0,19.9753,20.1295,19.9606,20.1074,298021.0
2016-12-16 11:00:00,27.39,27.41,27.09,27.09,239407.0,20.1074,20.1221,19.8872,19.8872,239407.0
2016-12-16 11:30:00,27.08,27.16,27.07,27.16,156156.0,19.8799,19.9386,19.8725,19.9386,156156.0
2016-12-16 12:00:00,27.16,27.18,27.04,27.07,113893.0,19.9386,19.9533,19.8505,19.8725,113893.0
2016-12-16 12:30:00,27.07,27.07,26.86,26.91,214763.0,19.8725,19.8725,19.7184,19.7551,214763.0
2016-12-16 13:00:00,26.92,26.95,26.84,26.84,161183.0,19.7624,19.7844,19.7037,19.7037,161183.0
2016-12-16 13:30:00,26.84,26.89,26.82,26.89,132648.0,19.7037,19.7404,19.689,19.7404,132648.0
2016-12-16 14:00:00,26.88,26.96,26.85,26.94,149834.0,19.733,19.7918,19.711,19.7771,149834.0
2016-12-16 14:30:00,26.94,27.02,26.92,26.98,191314.0,19.7771,19.8358,19.7624,19.8064,191314.0
2016-12-16 15:00:00,26.99,26.99,26.8,26.8,292468.0,19.8138,19.8138,19.6743,19.6743,292468.0
2016-12-16 15:30:00,26.81,26.92,26.74,26.8,1735454.0,19.6816,19.7624,19.6303,19.6743,1735454.0
2016-12-19 09:30:00,26.72,26.9,26.68,26.72,470284.0,19.6156,19.7477,19.5862,19.6156,470284.0
2016-12-19 10:00:00,26.72,26.87,26.65,26.85,211225.0,19.6156,19.7257,19.5642,19.711,211225.0
2016-12-19 10:30:00,26.85,26.95,26.85,26.9,393388.0,19.711,19.7844,19.711,19.7477,393388.0
2016-12-19 11:00:00,26.9,26.93,26.78,26.82,584922.0,19.7477,19.7697,19.6596,19.689,584922.0
2016-12-19 11:30:00,26.81,26.86,26.72,26.73,528755.0,19.6816,19.7184,19.6156,19.6229,528755.0
2016-12-19 12:00:00,26.72,26.82,26.67,26.8,294897.0,19.6156,19.689,19.5789,19.6743,294897.0
2016-12-19 12:30:00,26.8,26.84,26.79,26.79,157048.0,19.6743,19.7037,19.667,19.667,157048.0
2016-12-19 13:00:00,26.8,26.97,26.79,26.97,177998.0,19.6743,19.7991,19.667,19.7991,177998.0
2016-12-19 13:30:00,26.97,27.16,26.96,27.14,304512.0,19.7991,19.9386,19.7918,19.9239,304512.0
2016-12-19 14:00:00,27.14,27.26,27.1,27.25,346412.0,19.9239,20.012,19.8945,20.0047,346412.0
2016-12-19 14:30:00,27.25,27.25,27.15,27.18,545357.0,20.0047,20.0047,19.9312,19.9533,545357.0
2016-12-19 15:00:00,27.17,27.19,27.06,27.17,474477.0,19.9459,19.9606,19.8652,19.9459,474477.0
2016-12-19 15:30:00,27.17,27.25,27.16,27.23,1071096.0,19.9459,20.0047,19.9386,19.99,1071096.0
2016-12-20 09:30:00,27.38,27.73,27.26,27.71,819311.0,20.1001,20.357,20.012,20.3424,819311.0
2016-12-20 10:00:00,27.7,27.76,27.68,27.7,337730.0,20.335,20.3791,20.3203,20.335,337730.0
2016-12-20 10:30:00,27.71,27.82,27.63,27.82,309849.0,20.3424,20.4231,20.2836,20.4231,309849.0
2016-12-20 11:00:00,27.82,27.88,27.79,27.85,335195.0,20.4231,20.4672,20.4011,20.4451,335195.0
2016-12-20 11:30:00,27.85,27.85,27.78,27.82,199769.0,20.4451,20.4451,20.3937,20.4231,199769.0
2016-12-20 12:00:00,27.82,27.83,27.73,27.76,252028.0,20.4231,20.4304,20.357,20.3791,252028.0
2016-12-20 12:30:00,27.75,27.8,27.74,27.76,117760.0,20.3717,20.4084,20.3644,20.3791,117760.0
2016-12-20 13:00:00,27.76,27.8,27.75,27.79,139593.0,20.3791,20.4084,20.3717,20.4011,139593.0
2016-12-20 13:30:00,27.79,27.82,27.74,27.82,265974.0,20.4011,20.4231,20.3644,20.4231,265974.0
2016-12-20 14:00:00,27.82,27.82,27.75,27.77,205654.0,20.4231,20.4231,20.3717,20.3864,205654.0
2016-12-20 14:30:00,27.76,27.79,27.74,27.78,267946.0,20.3791,20.4011,20.3644,20.3937,267946.0
2016-12-20 15:00:00,27.78,27.81,27.74,27.78,342513.0,20.3937,20.4158,20.3644,20.3937,342513.0
2016-12-20 15:30:00,27.78,27.83,27.74,27.8,922506.0,20.3937,20.4304,20.3644,20.4084,922506.0
2016-12-21 09:30:00,27.83,27.84,27.61,27.69,530732.0,20.4304,20.4378,20.2689,20.3277,530732.0
2016-12-21 10:00:00,27.7,27.78,27.68,27.71,387613.0,20.335,20.3937,20.3203,20.3424,387613.0
2016-12-21 10:30:00,27.71,27.71,27.63,27.63,270933.0,20.3424,20.3424,20.2836,20.2836,270933.0
2016-12-21 11:00:00,27.63,27.74,27.6,27.72,193946.0,20.2836,20.3644,20.2616,20.3497,193946.0
2016-12-21 11:30:00,27.73,27.74,27.67,27.72,131454.0,20.357,20.3644,20.313,20.3497,131454.0
2016-12-21 12:00:00,27.72,27.78,27.7,27.77,141579.0,20.3497,20.3937,20.335,20.3864,141579.0
2016-12-21 12:30:00,27.78,27.78,27.74,27.74,124756.0,20.3937,20.3937,20.3644,20.3644,124756.0
2016-12-21 13:00:00,27.73,27.75,27.71,27.73,100032.0,20.357,20.3717,20.3424,20.357,100032.0
2016-12-21 13:30:00,27.74,27.76,27.7,27.71,101735.0,20.3644,20.3791,20.335,20.3424,101735.0
2016-12-21 14:00:00,27.71,27.74,27.69,27.71,102087.0,20.3424,20.3644,20.3277,20.3424,102087.0
2016-12-21 14:30:00,27.71,27.73,27.69,27.71,168128.0,20.3424,20.357,20.3277,20.3424,168128.0
2016-12-21 15:00:00,27.71,27.76,27.7,27.75,173711.0,20.3424,20.3791,20.335,20.3717,173711.0
2016-12-21 15:30:00,27.74,27.76,27.69,27.69,391528.0,20.3644,20.3791,20.3277,20.3277,391528.0
2016-12-22 09:30:00,27.73,27.78,27.63,27.65,278367.0,20.357,20.3937,20.2836,20.2983,278367.0
2016-12-22 10:00:00,27.64,27.68,27.6,27.63,219391.0,20.291,20.3203,20.2616,20.2836,219391.0
2016-12-22 10:30:00,27.63,27.77,27.57,27.58,291312.0,20.2836,20.3864,20.2396,20.2469,291312.0
2016-12-22 11:00:00,27.58,27.59,27.49,27.5,210134.0,20.2469,20.2543,20.1808,20.1882,210134.0
2016-12-22 11:30:00,27.51,27.52,27.45,27.48,175006.0,20.1955,20.2029,20.1515,20.1735,175006.0
2016-12-22 12:00:00,27.48,27.54,27.47,27.54,265393.0,20.1735,20.2176,20.1662,20.2176,265393.0
2016-12-22 12:30:00,27.54,27.64,27.51,27.59,199096.0,20.2176,20.291,20.1955,20.2543,199096.0
2016-12-22 13:00:00,27.6,27.65,27.58,27.6,148398.0,20.2616,20.2983,20.2469,20.2616,148398.0
2016-12-22 13:30:00,27.61,27.7,27.59,27.68,124609.0,20.2689,20.335,20.2543,20.3203,124609.0
2016-12-22 14:00:00,27.68,27.68,27.62,27.64,158167.0,20.3203,20.3203,20.2763,20.291,158167.0
2016-12-22 14:30:00,27.63,27.64,27.59,27.62,112050.0,20.2836,20.291,20.2543,20.2763,112050.0
2016-12-22 15:00:00,27.62,27.62,27.57,27.6,167157.0,20.2763,20.2763,20.2396,20.2616,167157.0
2016-12-22 15:30:00,27.59,27.64,27.57,27.62,436813.0,20.2543,20.291,20.2396,20.2763,436813.0
2016-12-23 09:30:00,27.65,27.69,27.53,27.59,168965.0,20.2983,20.3277,20.2102,20.2543,168965.0
2016-12-23 10:00:00,27.6,27.69,27.56,27.6,181350.0,20.2616,20.3277,20.2322,20.2616,181350.0
2016-12-23 10:30:00,27.6,27.61,27.51,27.52,185536.0,20.2616,20.2689,20.1955,20.2029,185536.0
2016-12-23 11:00:00,27.52,27.56,27.47,27.55,173479.0,20.2029,20.2322,20.1662,20.2249,173479.0
2016-12-23 11:30:00,27.55,27.56,27.48,27.49,104689.0,20.2249,20.2322,20.1735,20.1808,104689.0
2016-12-23 12:00:00,27.49,27.51,27.45,27.51,88443.0,20.1808,20.1955,20.1515,20.1955,88443.0
2016-12-23 12:30:00,27.52,27.54,27.5,27.51,135322.0,20.2029,20.2176,20.1882,20.1955,135322.0
2016-12-23 13:00:00,27.51,27.6,27.5,27.6,103440.0,20.1955,20.2616,20.1882,20.2616,103440.0
2016-12-23 13:30:00,27.6,27.64,27.57,27.62,119697.0,20.2616,20.291,20.2396,20.2763,119697.0
2016-12-23 14:00:00,27.62,27.64,27.58,27.61,138328.0,20.2763,20.291,20.2469,20.2689,138328.0
2016-12-23 14:30:00,27.61,27.66,27.61,27.66,118194.0,20.2689,20.3056,20.2689,20.3056,118194.0
2016-12-23 15:00:00,27.66,27.66,27.61,27.61,108370.0,20.3056,20.3056,20.2689,20.2689,108370.0
2016-12-23 15:30:00,27.61,27.68,27.61,27.67,341349.0,20.2689,20.3203,20.2689,20.313,341349.0
2016-12-27 09:30:00,27.66,27.77,27.63,27.7,247999.0,20.3056,20.3864,20.2836,20.335,247999.0
2016-12-27 10:00:00,27.71,27.73,27.66,27.71,158808.0,20.3424,20.357,20.3056,20.3424,158808.0
2016-12-27 10:30:00,27.71,27.78,27.71,27.78,107857.0,20.3424,20.3937,20.3424,20.3937,107857.0
2016-12-27 11:00:00,27.78,27.81,27.73,27.76,112198.0,20.3937,20.4158,20.357,20.3791,112198.0
2016-12-27 11:30:00,27.77,27.79,27.75,27.77,86707.0,20.3864,20.4011,20.3717,20.3864,86707.0
2016-12-27 12:00:00,27.77,27.8,27.75,27.78,107505.0,20.3864,20.4084,20.3717,20.3937,107505.0
2016-12-27 12:30:00,27.79,27.8,27.76,27.8,107745.0,20.4011,20.4084,20.3791,20.4084,107745.0
2016-12-27 13:00:00,27.8,27.81,27.77,27.79,94962.0,20.4084,20.4158,20.3864,20.4011,94962.0
2016-12-27 13:30:00,27.79,27.8,27.76,27.78,105165.0,20.4011,20.4084,20.3791,20.3937,105165.0
2016-12-27 14:00:00,27.78,27.8,27.75,27.78,115720.0,20.3937,20.4084,20.3717,20.3937,115720.0
2016-12-27 14:30:00,27.78,27.8,27.77,27.79,96501.0,20.3937,20.4084,20.3864,20.4011,96501.0
2016-12-27 15:00:00,27.79,27.82,27.78,27.79,179692.0,20.4011,20.4231,20.3937,20.4011,179692.0
2016-12-27 15:30:00,27.79,27.81,27.75,27.77,428714.0,20.4011,20.4158,20.3717,20.3864,428714.0
2016-12-28 09:30:00,27.67,27.7,27.4,27.41,404024.0,20.4173,20.4394,20.2181,20.2255,404024.0
2016-12-28 10:00:00,27.42,27.46,27.38,27.44,149705.0,20.2328,20.2624,20.2033,20.2476,149705.0
2016-12-28 10:30:00,27.45,27.5,27.45,27.48,131782.0,20.255,20.2919,20.255,20.2771,131782.0
2016-12-28 11:00:00,27.49,27.53,27.43,27.51,144689.0,20.2845,20.314,20.2402,20.2992,144689.0
2016-12-28 11:30:00,27.52,27.56,27.51,27.53,103077.0,20.3066,20.3361,20.2992,20.314,103077.0
2016-12-28 12:00:00,27.53,27.53,27.35,27.4,177007.0,20.314,20.314,20.1812,20.2181,177007.0
2016-12-28 12:30:00,27.4,27.4,27.32,27.34,184038.0,20.2181,20.2181,20.159,20.1738,184038.0
2016-12-28 13:00:00,27.34,27.34,27.28,27.28,153920.0,20.1738,20.1738,20.1295,20.1295,153920.0
2016-12-28 13:30:00,27.29,27.31,27.28,27.29,106667.0,20.1369,20.1517,20.1295,20.1369,106667.0
2016-12-28 14:00:00,27.29,27.33,27.22,27.23,115765.0,20.1369,20.1664,20.0853,20.0926,115765.0
2016-12-28 14:30:00,27.24,27.28,27.23,27.27,168749.0,20.1,20.1295,20.0926,20.1222,168749.0
2016-12-28 15:00:00,27.27,27.32,27.26,27.29,137591.0,20.1222,20.159,20.1148,20.1369,137591.0
2016-12-28 15:30:00,27.29,27.31,27.25,27.27,413024.0,20.1369,20.1517,20.1074,20.1222,413024.0
2016-12-29 09:30:00,27.3,27.34,27.08,27.16,492181.0,20.1443,20.1738,19.982,20.041,492181.0
2016-12-29 10:00:00,27.16,27.25,27.14,27.16,197800.0,20.041,20.1074,20.0262,20.041,197800.0
2016-12-29 10:30:00,27.17,27.17,26.95,26.99,386247.0,20.0484,20.0484,19.886,19.9155,386247.0
2016-12-29 11:00:00,26.99,27.01,26.89,26.9,321200.0,19.9155,19.9303,19.8418,19.8491,321200.0
2016-12-29 11:30:00,26.89,26.93,26.82,26.88,239202.0,19.8418,19.8713,19.7901,19.8344,239202.0
2016-12-29 12:00:00,26.89,26.89,26.69,26.7,512641.0,19.8418,19.8418,19.6942,19.7016,512641.0
2016-12-29 12:30:00,26.69,26.74,26.64,26.64,460982.0,19.6942,19.7311,19.6573,19.6573,460982.0
2016-12-29 13:00:00,26.64,26.72,26.6,26.72,305709.0,19.6573,19.7163,19.6278,19.7163,305709.0
2016-12-29 13:30:00,26.72,26.73,26.63,26.65,153388.0,19.7163,19.7237,19.6499,19.6647,153388.0
2016-12-29 14:00:00,26.65,26.73,26.65,26.65,420200.0,19.6647,19.7237,19.6647,19.6647,420200.0
2016-12-29 14:30:00,26.65,26.7,26.61,26.67,324461.0,19.6647,19.7016,19.6351,19.6794,324461.0
2016-12-29 15:00:00,26.68,26.69,26.62,26.67,412474.0,19.6868,19.6942,19.6425,19.6794,412474.0
2016-12-29 15:30:00,26.67,26.75,26.66,26.72,724256.0,19.6794,19.7385,19.672,19.7163,724256.0
2016-12-30 09:30:00,26.83,26.9,26.63,26.78,597157.0,19.7975,19.8491,19.6499,19.7606,597157.0
2016-12-30 10:00:00,26.78,27.02,26.73,26.99,282564.0,19.7606,19.9377,19.7237,19.9155,282564.0
2016-12-30 10:30:00,26.99,27.08,26.96,27.02,249882.0,19.9155,19.982,19.8934,19.9377,249882.0
2016-12-30 11:00:00,27.02,27.02,26.88,26.96,189129.0,19.9377,19.9377,19.8344,19.8934,189129.0
2016-12-30 11:30:00,26.96,27.05,26.95,26.99,212385.0,19.8934,19.9598,19.886,19.9155,212385.0
2016-12-30 12:00:00,27.0,27.02,26.92,26.92,266067.0,19.9229,19.9377,19.8639,19.8639,266067.0
2016-12-30 12:30:00,26.91,26.99,26.89,26.96,190015.0,19.8565,19.9155,19.8418,19.8934,190015.0
2016-12-30 13:00:00,26.96,27.05,26.96,27.02,195963.0,19.8934,19.9598,19.8934,19.9377,195963.0
2016-12-30 13:30:00,27.02,27.04,26.93,26.99,199847.0,19.9377,19.9524,19.8713,19.9155,199847.0
2016-12-30 14:00:00,26.99,27.05,26.97,27.01,192262.0,19.9155,19.9598,19.9008,19.9303,192262.0
2016-12-30 14:30:00,27.01,27.06,26.94,26.96,287301.0,19.9303,19.9672,19.8787,19.8934,287301.0
2016-12-30 15:00:00,26.96,27.03,26.95,27.01,200650.0,19.8934,19.9451,19.886,19.9303,200650.0
2016-12-30 15:30:00,27.01,27.02,26.9,26.97,817545.0,19.9303,19.9377,19.8491,19.9008,817545.0
2017-01-03 09:30:00,27.33,27.56,27.17,27.23,682790.0,20.1664,20.3361,20.0484,20.0926,682790.0
2017-01-03 10:00:00,27.23,27.41,27.22,27.32,444117.0,20.0926,20.2255,20.0853,20.159,444117.0
2017-01-03 10:30:00,27.33,27.36,27.03,27.05,513866.0,20.1664,20.1886,19.9451,19.9598,513866.0
2017-01-03 11:00:00,27.05,27.08,26.92,27.04,553615.0,19.9598,19.982,19.8639,19.9524,553615.0
2017-01-03 11:30:00,27.05,27.1,26.95,27.0,243242.0,19.9598,19.9967,19.886,19.9229,243242.0
2017-01-03 12:00:00,27.01,27.03,26.96,26.98,190505.0,19.9303,19.9451,19.8934,19.9082,190505.0
2017-01-03 12:30:00,26.99,27.0,26.83,26.87,214888.0,19.9155,19.9229,19.7975,19.827,214888.0
2017-01-03 13:00:00,26.88,26.92,26.82,26.89,182213.0,19.8344,19.8639,19.7901,19.8418,182213.0
2017-01-03 13:30:00,26.89,26.92,26.86,26.9,160649.0,19.8418,19.8639,19.8196,19.8491,160649.0
2017-01-03 14:00:00,26.9,26.98,26.89,26.96,151530.0,19.8491,19.9082,19.8418,19.8934,151530.0
2017-01-03 14:30:00,26.96,26.99,26.91,26.99,178255.0,19.8934,19.9155,19.8565,19.9155,178255.0
2017-01-03 15:00:00,26.99,27.05,26.95,26.97,193707.0,19.9155,19.9598,19.886,19.9008,193707.0
2017-01-03 15:30:00,26.96,27.06,26.94,27.05,487090.0,19.8934,19.9672,19.8787,19.9598,487090.0
2017-01-04 09:30:00,27.1,27.37,27.05,27.32,634227.0,19.9967,20.1959,19.9598,20.159,634227.0
2017-01-04 10:00:00,27.32,27.4,27.19,27.19,402227.0,20.159,20.2181,20.0631,20.0631,402227.0
2017-01-04 10:30:00,27.2,27.27,27.17,27.26,161048.0,20.0705,20.1222,20.0484,20.1148,161048.0
2017-01-04 11:00:00,27.26,27.42,27.26,27.4,313236.0,20.1148,20.2328,20.1148,20.2181,313236.0
2017-01-04 11:30:00,27.4,27.5,27.4,27.49,218958.0,20.2181,20.2919,20.2181,20.2845,218958.0
2017-01-04 12:00:00,27.49,27.59,27.49,27.55,266916.0,20.2845,20.3583,20.2845,20.3288,266916.0
2017-01-04 12:30:00,27.55,27.56,27.5,27.51,125750.0,20.3288,20.3361,20.2919,20.2992,125750.0
2017-01-04 13:00:00,27.52,27.56,27.51,27.56,144632.0,20.3066,20.3361,20.2992,20.3361,144632.0
2017-01-04 13:30:00,27.55,27.6,27.54,27.57,119220.0,20.3288,20.3657,20.3214,20.3435,119220.0
2017-01-04 14:00:00,27.56,27.56,27.48,27.51,250867.0,20.3361,20.3361,20.2771,20.2992,250867.0
2017-01-04 14:30:00,27.51,27.56,27.49,27.51,321129.0,20.2992,20.3361,20.2845,20.2992,321129.0
2017-01-04 15:00:00,27.51,27.51,27.42,27.45,230753.0,20.2992,20.2992,20.2328,20.255,230753.0
2017-01-04 15:30:00,27.45,27.47,27.37,27.42,806672.0,20.255,20.2697,20.1959,20.2328,806672.0
2017-01-05 09:30:00,27.28,27.35,27.19,27.23,553487.0,20.1295,20.1812,20.0631,20.0926,553487.0
2017-01-05 10:00:00,27.24,27.29,27.15,27.2,410457.0,20.1,20.1369,20.0336,20.0705,410457.0
2017-01-05 10:30:00,27.21,27.21,26.94,26.98,412544.0,20.0779,20.0779,19.8787,19.9082,412544.0
2017-01-05 11:00:00,26.97,26.99,26.76,26.84,398035.0,19.9008,19.9155,19.7458,19.8049,398035.0
2017-01-05 11:30:00,26.84,26.84,26.58,26.64,598930.0,19.8049,19.8049,19.613,19.6573,598930.0
2017-01-05 12:00:00,26.64,26.8,26.64,26.71,528449.0,19.6573,19.7753,19.6573,19.7089,528449.0
2017-01-05 12:30:00,26.71,26.72,26.64,26.68,326315.0,19.7089,19.7163,19.6573,19.6868,326315.0
2017-01-05 13:00:00,26.68,26.74,26.65,26.66,357914.0,19.6868,19.7311,19.6647,19.672,357914.0
2017-01-05 13:30:00,26.67,26.7,26.58,26.62,335491.0,19.6794,19.7016,19.613,19.6425,335491.0
2017-01-05 14:00:00,26.62,26.71,26.62,26.64,277514.0,19.6425,19.7089,19.6425,19.6573,277514.0
2017-01-05 14:30:00,26.63,26.63,26.55,26.56,329018.0,19.6499,19.6499,19.5909,19.5983,329018.0
2017-01-05 15:00:00,26.57,26.65,26.56,26.62,784825.0,19.6056,19.6647,19.5983,19.6425,784825.0
2017-01-05 15:30:00,26.62,26.66,26.59,26.63,1864777.0,19.6425,19.672,19.6204,19.6499,1864777.0
2017-01-06 09:30:00,26.84,26.95,26.61,26.8,625191.0,19.8049,19.886,19.6351,19.7753,625191.0
2017-01-06 10:00:00,26.79,26.81,26.74,26.75,571046.0,19.768,19.7827,19.7311,19.7385,571046.0
2017-01-06 10:30:00,26.75,26.8,26.65,26.8,335608.0,19.7385,19.7753,19.6647,19.7753,335608.0
2017-01-06 11:00:00,26.8,26.87,26.76,26.87,914703.0,19.7753,19.827,19.7458,19.827,914703.0
2017-01-06 11:30:00,26.87,26.98,26.82,26.9,451659.0,19.827,19.9082,19.7901,19.8491,451659.0
2017-01-06 12:00:00,26.91,26.91,26.84,26.9,180410.0,19.8565,19.8565,19.8049,19.8491,180410.0
2017-01-06 12:30:00,26.9,26.93,26.82,26.89,218267.0,19.8491,19.8713,19.7901,19.8418,218267.0
2017-01-06 13:00:00,26.89,27.01,26.88,26.95,348930.0,19.8418,19.9303,19.8344,19.886,348930.0
2017-01-06 13:30:00,26.95,27.07,26.94,27.03,488481.0,19.886,19.9746,19.8787,19.9451,488481.0
2017-01-06 14:00:00,27.03,27.04,26.93,26.93,169944.0,19.9451,19.9524,19.8713,19.8713,169944.0
2017-01-06 14:30:00,26.93,26.95,26.88,26.92,163139.0,19.8713,19.886,19.8344,19.8639,163139.0
2017-01-06 15:00:00,26.91,26.94,26.84,26.85,270826.0,19.8565,19.8787,19.8049,19.8122,270826.0
2017-01-06 15:30:00,26.85,26.94,26.83,26.87,653268.0,19.8122,19.8787,19.7975,19.827,653268.0
2017-01-09 09:30:00,26.73,26.77,26.52,26.6,478956.0,19.7237,19.7532,19.5687,19.6278,478956.0
2017-01-09 10:00:00,26.6,26.74,26.54,26.72,406802.0,19.6278,19.7311,19.5835,19.7163,406802.0
2017-01-09 10:30:00,26.72,26.89,26.68,26.89,272049.0,19.7163,19.8418,19.6868,19.8418,272049.0
2017-01-09 11:00:00,26.88,26.93,26.82,26.91,204390.0,19.8344,19.8713,19.7901,19.8565,204390.0
2017-01-09 11:30:00,26.92,26.94,26.8,26.82,210560.0,19.8639,19.8787,19.7753,19.7901,210560.0
2017-01-09 12:00:00,26.81,26.93,26.79,26.85,542928.0,19.7827,19.8713,19.768,19.8122,542928.0
2017-01-09 12:30:00,26.84,26.86,26.78,26.85,147338.0,19.8049,19.8196,19.7606,19.8122,147338.0
2017-01-09 13:00:00,26.85,26.87,26.75,26.76,93410.0,19.8122,19.827,19.7385,19.7458,93410.0
2017-01-09 13:30:00,26.76,26.83,26.74,26.82,126523.0,19.7458,19.7975,19.7311,19.7901,126523.0
2017-01-09 14:00:00,26.82,26.85,26.79,26.84,85844.0,19.7901,19.8122,19.768,19.8049,85844.0
2017-01-09 14:30:00,26.84,26.84,26.75,26.77,90974.0,19.8049,19.8049,19.7385,19.7532,90974.0
2017-01-09 15:00:00,26.77,26.85,26.76,26.85,181161.0,19.7532,19.8122,19.7458,19.8122,181161.0
2017-01-09 15:30:00,26.85,26.86,26.75,26.76,379650.0,19.8122,19.8196,19.7385,19.7458,379650.0
2017-01-10 09:30:00,26.85,26.9,26.73,26.89,561520.0,19.8122,19.8491,19.7237,19.8418,561520.0
2017-01-10 10:00:00,26.89,27.04,26.87,27.04,405091.0,19.8418,19.9524,19.827,19.9524,405091.0
2017-01-10 10:30:00,27.04,27.18,27.0,27.07,385048.0,19.9524,20.0557,19.9229,19.9746,385048.0
2017-01-10 11:00:00,27.07,27.23,27.04,27.2,314944.0,19.9746,20.0926,19.9524,20.0705,314944.0
2017-01-10 11:30:00,27.2,27.23,27.16,27.2,173550.0,20.0705,20.0926,20.041,20.0705,173550.0
2017-01-10 12:00:00,27.2,27.31,27.18,27.31,225865.0,20.0705,20.1517,20.0557,20.1517,225865.0
2017-01-10 12:30:00,27.31,27.32,27.15,27.19,164159.0,20.1517,20.159,20.0336,20.0631,164159.0
2017-01-10 13:00:00,27.19,27.2,27.12,27.16,299847.0,20.0631,20.0705,20.0115,20.041,299847.0
2017-01-10 13:30:00,27.16,27.16,27.02,27.03,223472.0,20.041,20.041,19.9377,19.9451,223472.0
2017-01-10 14:00:00,27.03,27.16,26.97,27.07,353218.0,19.9451,20.041,19.9008,19.9746,353218.0
2017-01-10 14:30:00,27.07,27.14,27.06,27.11,273788.0,19.9746,20.0262,19.9672,20.0041,273788.0
2017-01-10 15:00:00,27.11,27.19,27.1,27.17,288689.0,20.0041,20.0631,19.9967,20.0484,288689.0
2017-01-10 15:30:00,27.17,27.19,27.06,27.07,719680.0,20.0484,20.0631,19.9672,19.9746,719680.0
2017-01-11 09:30:00,26.83,26.99,26.68,26.97,1084640.0,19.7975,19.9155,19.6868,19.9008,1084640.0
2017-01-11 10:00:00,26.96,27.03,26.92,26.98,404876.0,19.8934,19.9451,19.8639,19.9082,404876.0
2017-01-11 10:30:00,26.98,27.03,26.89,26.93,481720.0,19.9082,19.9451,19.8418,19.8713,481720.0
2017-01-11 11:00:00,26.93,27.05,26.91,26.93,388879.0,19.8713,19.9598,19.8565,19.8713,388879.0
2017-01-11 11:30:00,26.93,27.02,26.84,27.01,313940.0,19.8713,19.9377,19.8049,19.9303,313940.0
2017-01-11 12:00:00,27.01,27.05,26.9,26.96,205071.0,19.9303,19.9598,19.8491,19.8934,205071.0
2017-01-11 12:30:00,26.96,26.99,26.86,26.95,191365.0,19.8934,19.9155,19.8196,19.886,191365.0
2017-01-11 13:00:00,26.95,26.96,26.73,26.77,382222.0,19.886,19.8934,19.7237,19.7532,382222.0
2017-01-11 13:30:00,26.76,26.89,26.75,26.87,257475.0,19.7458,19.8418,19.7385,19.827,257475.0
2017-01-11 14:00:00,26.88,26.93,26.86,26.89,245632.0,19.8344,19.8713,19.8196,19.8418,245632.0
2017-01-11 14:30:00,26.88,26.97,26.87,26.96,213288.0,19.8344,19.9008,19.827,19.8934,213288.0
2017-01-11 15:00:00,26.95,27.07,26.95,27.02,321614.0,19.886,19.9746,19.886,19.9377,321614.0
2017-01-11 15:30:00,27.01,27.1,27.0,27.09,714236.0,19.9303,19.9967,19.9229,19.9893,714236.0
2017-01-12 09:30:00,26.98,27.06,26.85,26.96,622817.0,19.9082,19.9672,19.8122,19.8934,622817.0
2017-01-12 10:00:00,26.97,26.98,26.76,26.81,334117.0,19.9008,19.9082,19.7458,19.7827,334117.0
2017-01-12 10:30:00,26.82,26.82,26.65,26.66,273437.0,19.7901,19.7901,19.6647,19.672,273437.0
2017-01-12 11:00:00,26.65,26.65,26.56,26.64,199233.0,19.6647,19.6647,19.5983,19.6573,199233.0
2017-01-12 11:30:00,26.64,26.68,26.54,26.55,203741.0,19.6573,19.6868,19.5835,19.5909,203741.0
2017-01-12 12:00:00,26.54,26.72,26.54,26.7,264363.0,19.5835,19.7163,19.5835,19.7016,264363.0
2017-01-12 12:30:00,26.71,26.74,26.67,26.69,136195.0,19.7089,19.7311,19.6794,19.6942,136195.0
2017-01-12 13:00:00,26.69,26.76,26.68,26.73,100363.0,19.6942,19.7458,19.6868,19.7237,100363.0
2017-01-12 13:30:00,26.74,26.79,26.69,26.75,102218.0,19.7311,19.768,19.6942,19.7385,102218.0
2017-01-12 14:00:00,26.75,26.8,26.73,26.78,149580.0,19.7385,19.7753,19.7237,19.7606,149580.0
2017-01-12 14:30:00,26.78,26.86,26.76,26.79,210831.0,19.7606,19.8196,19.7458,19.768,210831.0
2017-01-12 15:00:00,26.79,26.85,26.74,26.85,330958.0,19.768,19.8122,19.7311,19.8122,330958.0
2017-01-12 15:30:00,26.85,26.96,26.84,26.91,1037271.0,19.8122,19.8934,19.8049,19.8565,1037271.0
2017-01-13 09:30:00,27.01,27.69,27.0,27.53,746103.0,19.9303,20.4321,19.9229,20.314,746103.0
2017-01-13 10:00:00,27.54,27.6,27.43,27.45,544720.0,20.3214,20.3657,20.2402,20.255,544720.0
2017-01-13 10:30:00,27.46,27.55,27.44,27.46,317965.0,20.2624,20.3288,20.2476,20.2624,317965.0
2017-01-13 11:00:00,27.46,27.52,27.36,27.51,219588.0,20.2624,20.3066,20.1886,20.2992,219588.0
2017-01-13 11:30:00,27.51,27.53,27.4,27.41,146176.0,20.2992,20.314,20.2181,20.2255,146176.0
2017-01-13 12:00:00,27.41,27.42,27.15,27.2,223654.0,20.2255,20.2328,20.0336,20.0705,223654.0
2017-01-13 12:30:00,27.21,27.3,27.2,27.29,181060.0,20.0779,20.1443,20.0705,20.1369,181060.0
2017-01-13 13:00:00,27.29,27.33,27.27,27.27,156714.0,20.1369,20.1664,20.1222,20.1222,156714.0
2017-01-13 13:30:00,27.28,27.31,27.23,27.24,224437.0,20.1295,20.1517,20.0926,20.1,224437.0
2017-01-13 14:00:00,27.24,27.26,27.1,27.1,209641.0,20.1,20.1148,19.9967,19.9967,209641.0
2017-01-13 14:30:00,27.1,27.25,27.1,27.25,359609.0,19.9967,20.1074,19.9967,20.1074,359609.0
2017-01-13 15:00:00,27.25,27.27,27.23,27.26,192889.0,20.1074,20.1222,20.0926,20.1148,192889.0
2017-01-13 15:30:00,27.26,27.33,27.22,27.29,636217.0,20.1148,20.1664,20.0853,20.1369,636217.0
2017-01-17 09:30:00,27.02,27.06,26.53,26.6,1381846.0,19.9377,19.9672,19.5761,19.6278,1381846.0
2017-01-17 10:00:00,26.6,26.87,26.54,26.68,880581.0,19.6278,19.827,19.5835,19.6868,880581.0
2017-01-17 10:30:00,26.68,26.69,26.49,26.56,857908.0,19.6868,19.6942,19.5466,19.5983,857908.0
2017-01-17 11:00:00,26.58,26.58,26.33,26.38,742636.0,19.613,19.613,19.4285,19.4654,742636.0
2017-01-17 11:30:00,26.38,26.49,26.37,26.41,466604.0,19.4654,19.5466,19.4581,19.4876,466604.0
2017-01-17 12:00:00,26.42,26.44,26.27,26.3,506643.0,19.495,19.5097,19.3843,19.4064,506643.0
2017-01-17 12:30:00,26.3,26.42,26.28,26.3,478403.0,19.4064,19.495,19.3916,19.4064,478403.0
2017-01-17 13:00:00,26.3,26.33,26.25,26.3,456071.0,19.4064,19.4285,19.3695,19.4064,456071.0
2017-01-17 13:30:00,26.29,26.3,26.2,26.26,462419.0,19.399,19.4064,19.3326,19.3769,462419.0
2017-01-17 14:00:00,26.26,26.27,26.04,26.04,577046.0,19.3769,19.3843,19.2146,19.2146,577046.0
2017-01-17 14:30:00,26.04,26.09,25.9,26.04,890984.0,19.2146,19.2514,19.1112,19.2146,890984.0
2017-01-17 15:00:00,26.04,26.08,25.98,26.0,1267821.0,19.2146,19.2441,19.1703,19.185,1267821.0
2017-01-17 15:30:00,26.0,26.05,25.69,26.04,3053587.0,19.185,19.2219,18.9563,19.2146,3053587.0
2017-01-18 09:30:00,26.15,26.15,25.86,26.05,962920.0,19.2957,19.2957,19.0817,19.2219,962920.0
2017-01-18 10:00:00,26.07,26.14,26.01,26.08,787989.0,19.2367,19.2883,19.1924,19.2441,787989.0
2017-01-18 10:30:00,26.08,26.11,25.9,25.95,517083.0,19.2441,19.2662,19.1112,19.1481,517083.0
2017-01-18 11:00:00,25.96,26.02,25.93,26.0,463392.0,19.1555,19.1998,19.1334,19.185,463392.0
2017-01-18 11:30:00,26.0,26.02,25.9,25.92,369691.0,19.185,19.1998,19.1112,19.126,369691.0
2017-01-18 12:00:00,25.92,26.06,25.91,25.95,298321.0,19.126,19.2293,19.1186,19.1481,298321.0
2017-01-18 12:30:00,25.95,26.08,25.94,26.07,290032.0,19.1481,19.2441,19.1408,19.2367,290032.0
2017-01-18 13:00:00,26.07,26.15,26.06,26.13,502402.0,19.2367,19.2957,19.2293,19.281,502402.0
2017-01-18 13:30:00,26.13,26.21,26.12,26.17,482144.0,19.281,19.34,19.2736,19.3105,482144.0
2017-01-18 14:00:00,26.17,26.25,26.17,26.19,469532.0,19.3105,19.3695,19.3105,19.3252,469532.0
2017-01-18 14:30:00,26.19,26.26,26.15,26.23,524782.0,19.3252,19.3769,19.2957,19.3548,524782.0
2017-01-18 15:00:00,26.24,26.26,26.2,26.21,689219.0,19.3621,19.3769,19.3326,19.34,689219.0
2017-01-18 15:30:00,26.21,26.34,26.19,26.33,2194487.0,19.34,19.4359,19.3252,19.4285,2194487.0
2017-01-19 09:30:00,26.41,26.6,26.06,26.16,335400.0,19.4876,19.6278,19.2293,19.3031,335400.0
2017-01-19 10:00:00,26.15,26.26,25.99,26.23,990867.0,19.2957,19.3769,19.1777,19.3548,990867.0
2017-01-19 10:30:00,26.22,26.25,26.16,26.19,223108.0,19.3474,19.3695,19.3031,19.3252,223108.0
2017-01-19 11:00:00,26.18,26.2,26.04,26.13,299265.0,19.3179,19.3326,19.2146,19.281,299265.0
2017-01-19 11:30:00,26.13,26.15,26.03,26.12,156895.0,19.281,19.2957,19.2072,19.2736,156895.0
2017-01-19 12:00:00,26.11,26.11,26.05,26.08,218454.0,19.2662,19.2662,19.2219,19.2441,218454.0
2017-01-19 12:30:00,26.09,26.14,26.02,26.11,193807.0,19.2514,19.2883,19.1998,19.2662,193807.0
2017-01-19 13:00:00,26.11,26.17,26.1,26.12,138708.0,19.2662,19.3105,19.2588,19.2736,138708.0
2017-01-19 13:30:00,26.12,26.2,26.08,26.1,358250.0,19.2736,19.3326,19.2441,19.2588,358250.0
2017-01-19 14:00:00,26.11,26.11,25.97,26.09,306443.0,19.2662,19.2662,19.1629,19.2514,306443.0
2017-01-19 14:30:00,26.08,26.11,26.04,26.04,243114.0,19.2441,19.2662,19.2146,19.2146,243114.0
2017-01-19 15:00:00,26.05,26.06,25.96,26.04,294711.0,19.2219,19.2293,19.1555,19.2146,294711.0
2017-01-19 15:30:00,26.05,26.05,25.97,25.99,1038722.0,19.2219,19.2219,19.1629,19.1777,1038722.0
2017-01-20 09:30:00,26.17,26.34,26.07,26.25,901898.0,19.3105,19.4359,19.2367,19.3695,901898.0
2017-01-20 10:00:00,26.25,26.42,26.23,26.31,560681.0,19.3695,19.495,19.3548,19.4138,560681.0
2017-01-20 10:30:00,26.31,26.42,26.29,26.39,389650.0,19.4138,19.495,19.399,19.4728,389650.0
2017-01-20 11:00:00,26.4,26.44,26.32,26.32,333858.0,19.4802,19.5097,19.4212,19.4212,333858.0
2017-01-20 11:30:00,26.32,26.35,26.23,26.29,284865.0,19.4212,19.4433,19.3548,19.399,284865.0
2017-01-20 12:00:00,26.29,26.3,26.17,26.19,306273.0,19.399,19.4064,19.3105,19.3252,306273.0
2017-01-20 12:30:00,26.19,26.21,26.08,26.13,196784.0,19.3252,19.34,19.2441,19.281,196784.0
2017-01-20 13:00:00,26.13,26.27,26.09,26.26,210442.0,19.281,19.3843,19.2514,19.3769,210442.0
2017-01-20 13:30:00,26.26,26.28,26.18,26.21,273970.0,19.3769,19.3916,19.3179,19.34,273970.0
2017-01-20 14:00:00,26.21,26.24,26.1,26.13,133049.0,19.34,19.3621,19.2588,19.281,133049.0
2017-01-20 14:30:00,26.13,26.21,26.12,26.19,194137.0,19.281,19.34,19.2736,19.3252,194137.0
2017-01-20 15:00:00,26.19,26.29,26.18,26.21,254592.0,19.3252,19.399,19.3179,19.34,254592.0
2017-01-20 15:30:00,26.22,26.31,26.19,26.29,675109.0,19.3474,19.4138,19.3252,19.399,675109.0
2017-01-23 09:30:00,26.29,26.44,26.24,26.36,870528.0,19.399,19.5097,19.3621,19.4507,870528.0
2017-01-23 10:00:00,26.36,26.41,26.2,26.22,506818.0,19.4507,19.4876,19.3326,19.3474,506818.0
2017-01-23 10:30:00,26.22,26.33,26.15,26.28,793854.0,19.3474,19.4285,19.2957,19.3916,793854.0
2017-01-23 11:00:00,26.28,26.34,26.24,26.32,354820.0,19.3916,19.4359,19.3621,19.4212,354820.0
2017-01-23 11:30:00,26.32,26.35,26.24,26.3,528769.0,19.4212,19.4433,19.3621,19.4064,528769.0
2017-01-23 12:00:00,26.3,26.3,26.19,26.25,385690.0,19.4064,19.4064,19.3252,19.3695,385690.0
2017-01-23 12:30:00,26.24,26.29,26.24,26.29,154954.0,19.3621,19.399,19.3621,19.399,154954.0
2017-01-23 13:00:00,26.28,26.38,26.27,26.36,248873.0,19.3916,19.4654,19.3843,19.4507,248873.0
2017-01-23 13:30:00,26.35,26.47,26.34,26.39,470698.0,19.4433,19.5318,19.4359,19.4728,470698.0
2017-01-23 14:00:00,26.39,26.42,26.35,26.41,317780.0,19.4728,19.495,19.4433,19.4876,317780.0
2017-01-23 14:30:00,26.41,26.52,26.39,26.52,448501.0,19.4876,19.5687,19.4728,19.5687,448501.0
2017-01-23 15:00:00,26.51,26.57,26.47,26.54,682375.0,19.5614,19.6056,19.5318,19.5835,682375.0
2017-01-23 15:30:00,26.55,26.56,26.49,26.5,1159106.0,19.5909,19.5983,19.5466,19.554,1159106.0
2017-01-24 09:30:00,26.73,26.76,25.66,26.32,2298223.0,19.7237,19.7458,18.9342,19.4212,2298223.0
2017-01-24 10:00:00,26.32,26.45,26.18,26.21,1098471.0,19.4212,19.5171,19.3179,19.34,1098471.0
2017-01-24 10:30:00,26.21,26.3,26.15,26.16,676183.0,19.34,19.4064,19.2957,19.3031,676183.0
2017-01-24 11:00:00,26.16,26.39,26.11,26.24,842235.0,19.3031,19.4728,19.2662,19.3621,842235.0
2017-01-24 11:30:00,26.24,26.32,26.15,26.26,433732.0,19.3621,19.4212,19.2957,19.3769,433732.0
2017-01-24 12:00:00,26.27,26.35,26.25,26.33,499696.0,19.3843,19.4433,19.3695,19.4285,499696.0
2017-01-24 12:30:00,26.33,26.36,26.32,26.36,395293.0,19.4285,19.4507,19.4212,19.4507,395293.0
2017-01-24 13:00:00,26.36,26.52,26.35,26.49,612651.0,19.4507,19.5687,19.4433,19.5466,612651.0
2017-01-24 13:30:00,26.49,26.58,26.44,26.51,384522.0,19.5466,19.613,19.5097,19.5614,384522.0
2017-01-24 14:00:00,26.5,26.54,26.38,26.4,705181.0,19.554,19.5835,19.4654,19.4802,705181.0
2017-01-24 14:30:00,26.39,26.61,26.37,26.57,612485.0,19.4728,19.6351,19.4581,19.6056,612485.0
2017-01-24 15:00:00,26.57,26.58,26.5,26.53,592085.0,19.6056,19.613,19.554,19.5761,592085.0
2017-01-24 15:30:00,26.53,26.65,26.5,26.6,1761212.0,19.5761,19.6647,19.554,19.6278,1761212.0
2017-01-25 09:30:00,26.84,26.97,26.79,26.89,1219395.0,19.8049,19.9008,19.768,19.8418,1219395.0
2017-01-25 10:00:00,26.89,26.9,26.62,26.67,848843.0,19.8418,19.8491,19.6425,19.6794,848843.0
2017-01-25 10:30:00,26.67,26.78,26.64,26.76,603810.0,19.6794,19.7606,19.6573,19.7458,603810.0
2017-01-25 11:00:00,26.77,26.86,26.75,26.8,677372.0,19.7532,19.8196,19.7385,19.7753,677372.0
2017-01-25 11:30:00,26.8,26.81,26.7,26.8,597722.0,19.7753,19.7827,19.7016,19.7753,597722.0
2017-01-25 12:00:00,26.79,26.88,26.77,26.88,528388.0,19.768,19.8344,19.7532,19.8344,528388.0
2017-01-25 12:30:00,26.88,26.92,26.83,26.85,224344.0,19.8344,19.8639,19.7975,19.8122,224344.0
2017-01-25 13:00:00,26.85,26.95,26.82,26.89,353988.0,19.8122,19.886,19.7901,19.8418,353988.0
2017-01-25 13:30:00,26.9,26.99,26.85,26.97,351130.0,19.8491,19.9155,19.8122,19.9008,351130.0
2017-01-25 14:00:00,26.97,26.99,26.93,26.96,376864.0,19.9008,19.9155,19.8713,19.8934,376864.0
2017-01-25 14:30:00,26.96,26.96,26.79,26.83,689578.0,19.8934,19.8934,19.768,19.7975,689578.0
2017-01-25 15:00:00,26.83,26.86,26.77,26.82,651905.0,19.7975,19.8196,19.7532,19.7901,651905.0
2017-01-25 15:30:00,26.83,26.98,26.81,26.9,1468876.0,19.7975,19.9082,19.7827,19.8491,1468876.0
2017-01-26 09:30:00,27.02,27.14,26.88,27.12,621722.0,19.9377,20.0262,19.8344,20.0115,621722.0
2017-01-26 10:00:00,27.13,27.16,27.0,27.1,546297.0,20.0188,20.041,19.9229,19.9967,546297.0
2017-01-26 10:30:00,27.1,27.25,27.09,27.16,263903.0,19.9967,20.1074,19.9893,20.041,263903.0
2017-01-26 11:00:00,27.17,27.23,27.09,27.13,325710.0,20.0484,20.0926,19.9893,20.0188,325710.0
2017-01-26 11:30:00,27.12,27.12,27.03,27.08,257750.0,20.0115,20.0115,19.9451,19.982,257750.0
2017-01-26 12:00:00,27.08,27.09,26.98,27.04,198501.0,19.982,19.9893,19.9082,19.9524,198501.0
2017-01-26 12:30:00,27.04,27.05,26.98,27.04,263326.0,19.9524,19.9598,19.9082,19.9524,263326.0
2017-01-26 13:00:00,27.03,27.04,26.94,26.98,138306.0,19.9451,19.9524,19.8787,19.9082,138306.0
2017-01-26 13:30:00,26.97,27.07,26.94,27.07,135020.0,19.9008,19.9746,19.8787,19.9746,135020.0
2017-01-26 14:00:00,27.07,27.13,27.06,27.13,132204.0,19.9746,20.0188,19.9672,20.0188,132204.0
2017-01-26 14:30:00,27.12,27.14,27.08,27.12,200050.0,20.0115,20.0262,19.982,20.0115,200050.0
2017-01-26 15:00:00,27.11,27.16,27.09,27.14,199454.0,20.0041,20.041,19.9893,20.0262,199454.0
2017-01-26 15:30:00,27.15,27.16,27.09,27.11,661126.0,20.0336,20.041,19.9893,20.0041,661126.0
2017-01-27 09:30:00,27.2,27.23,26.9,26.91,369527.0,20.0705,20.0926,19.8491,19.8565,369527.0
2017-01-27 10:00:00,26.91,27.0,26.88,26.91,185685.0,19.8565,19.9229,19.8344,19.8565,185685.0
2017-01-27 10:30:00,26.91,26.96,26.84,26.86,150726.0,19.8565,19.8934,19.8049,19.8196,150726.0
2017-01-27 11:00:00,26.86,26.99,26.85,26.95,196896.0,19.8196,19.9155,19.8122,19.886,196896.0
2017-01-27 11:30:00,26.95,27.01,26.92,27.0,449888.0,19.886,19.9303,19.8639,19.9229,449888.0
2017-01-27 12:00:00,27.0,27.01,26.95,26.95,102225.0,19.9229,19.9303,19.886,19.886,102225.0
2017-01-27 12:30:00,26.95,26.97,26.88,26.88,127584.0,19.886,19.9008,19.8344,19.8344,127584.0
2017-01-27 13:00:00,26.88,26.91,26.84,26.91,191692.0,19.8344,19.8565,19.8049,19.8565,191692.0
2017-01-27 13:30:00,26.91,26.92,26.8,26.8,219407.0,19.8565,19.8639,19.7753,19.7753,219407.0
2017-01-27 14:00:00,26.8,26.81,26.74,26.75,318919.0,19.7753,19.7827,19.7311,19.7385,318919.0
2017-01-27 14:30:00,26.75,26.79,26.71,26.71,570087.0,19.7385,19.768,19.7089,19.7089,570087.0
2017-01-27 15:00:00,26.72,26.77,26.67,26.7,428372.0,19.7163,19.7532,19.6794,19.7016,428372.0
2017-01-27 15:30:00,26.71,26.79,26.68,26.76,1196154.0,19.7089,19.768,19.6868,19.7458,1196154.0
2017-01-30 09:30:00,26.58,26.6,26.27,26.32,819887.0,19.613,19.6278,19.3843,19.4212,819887.0
2017-01-30 10:00:00,26.33,26.35,26.15,26.17,622269.0,19.4285,19.4433,19.2957,19.3105,622269.0
2017-01-30 10:30:00,26.16,26.18,25.96,26.03,867900.0,19.3031,19.3179,19.1555,19.2072,867900.0
2017-01-30 11:00:00,26.03,26.19,26.02,26.09,198900.0,19.2072,19.3252,19.1998,19.2514,198900.0
2017-01-30 11:30:00,26.1,26.26,26.07,26.23,270396.0,19.2588,19.3769,19.2367,19.3548,270396.0
2017-01-30 12:00:00,26.22,26.28,26.2,26.22,273368.0,19.3474,19.3916,19.3326,19.3474,273368.0
2017-01-30 12:30:00,26.22,26.22,26.11,26.14,479035.0,19.3474,19.3474,19.2662,19.2883,479035.0
2017-01-30 13:00:00,26.14,26.21,26.09,26.11,406030.0,19.2883,19.34,19.2514,19.2662,406030.0
2017-01-30 13:30:00,26.11,26.11,26.08,26.11,247260.0,19.2662,19.2662,19.2441,19.2662,247260.0
2017-01-30 14:00:00,26.11,26.29,26.09,26.29,314233.0,19.2662,19.399,19.2514,19.399,314233.0
2017-01-30 14:30:00,26.28,26.34,26.27,26.3,227241.0,19.3916,19.4359,19.3843,19.4064,227241.0
2017-01-30 15:00:00,26.3,26.31,26.23,26.26,178904.0,19.4064,19.4138,19.3548,19.3769,178904.0
2017-01-30 15:30:00,26.26,26.39,26.25,26.32,955297.0,19.3769,19.4728,19.3695,19.4212,955297.0
2017-01-31 09:30:00,26.01,26.4,26.01,26.22,1555817.0,19.1924,19.4802,19.1924,19.3474,1555817.0
2017-01-31 10:00:00,26.23,26.31,26.08,26.22,566202.0,19.3548,19.4138,19.2441,19.3474,566202.0
2017-01-31 10:30:00,26.23,26.29,26.14,26.25,297248.0,19.3548,19.399,19.2883,19.3695,297248.0
2017-01-31 11:00:00,26.25,26.26,26.17,26.18,304539.0,19.3695,19.3769,19.3105,19.3179,304539.0
2017-01-31 11:30:00,26.18,26.24,26.13,26.24,484498.0,19.3179,19.3621,19.281,19.3621,484498.0
2017-01-31 12:00:00,26.23,26.29,26.21,26.27,241315.0,19.3548,19.399,19.34,19.3843,241315.0
2017-01-31 12:30:00,26.28,26.28,26.18,26.2,128017.0,19.3916,19.3916,19.3179,19.3326,128017.0
2017-01-31 13:00:00,26.2,26.22,26.15,26.2,192713.0,19.3326,19.3474,19.2957,19.3326,192713.0
2017-01-31 13:30:00,26.19,26.23,26.14,26.14,150530.0,19.3252,19.3548,19.2883,19.2883,150530.0
2017-01-31 14:00:00,26.14,26.17,26.12,26.14,204443.0,19.2883,19.3105,19.2736,19.2883,204443.0
2017-01-31 14:30:00,26.14,26.18,26.09,26.17,782317.0,19.2883,19.3179,19.2514,19.3105,782317.0
2017-01-31 15:00:00,26.17,26.2,26.15,26.16,575540.0,19.3105,19.3326,19.2957,19.3031,575540.0
2017-01-31 15:30:00,26.15,26.21,26.09,26.1,2408844.0,19.2957,19.34,19.2514,19.2588,2408844.0
2017-02-01 09:30:00,26.37,26.6,26.3,26.41,860241.0,19.4581,19.6278,19.4064,19.4876,860241.0
2017-02-01 10:00:00,26.42,26.53,26.33,26.37,532639.0,19.495,19.5761,19.4285,19.4581,532639.0
2017-02-01 10:30:00,26.37,26.47,26.24,26.25,451419.0,19.4581,19.5318,19.3621,19.3695,451419.0
2017-02-01 11:00:00,26.25,26.36,26.22,26.25,328669.0,19.3695,19.4507,19.3474,19.3695,328669.0
2017-02-01 11:30:00,26.25,26.3,26.13,26.2,629360.0,19.3695,19.4064,19.281,19.3326,629360.0
2017-02-01 12:00:00,26.21,26.23,26.1,26.16,512170.0,19.34,19.3548,19.2588,19.3031,512170.0
2017-02-01 12:30:00,26.16,26.35,26.16,26.35,239484.0,19.3031,19.4433,19.3031,19.4433,239484.0
2017-02-01 13:00:00,26.35,26.35,26.24,26.24,250948.0,19.4433,19.4433,19.3621,19.3621,250948.0
2017-02-01 13:30:00,26.24,26.36,26.23,26.33,214324.0,19.3621,19.4507,19.3548,19.4285,214324.0
2017-02-01 14:00:00,26.3,26.35,26.11,26.24,294113.0,19.4064,19.4433,19.2662,19.3621,294113.0
2017-02-01 14:30:00,26.24,26.25,26.09,26.15,326310.0,19.3621,19.3695,19.2514,19.2957,326310.0
2017-02-01 15:00:00,26.15,26.26,26.14,26.26,309705.0,19.2957,19.3769,19.2883,19.3769,309705.0
2017-02-01 15:30:00,26.26,26.29,26.21,26.23,681294.0,19.3769,19.399,19.34,19.3548,681294.0
2017-02-02 09:30:00,25.96,26.06,25.76,26.0,753769.0,19.1555,19.2293,19.0079,19.185,753769.0
2017-02-02 10:00:00,26.01,26.04,25.84,25.88,529915.0,19.1924,19.2146,19.067,19.0965,529915.0
2017-02-02 10:30:00,25.88,26.05,25.82,26.05,307889.0,19.0965,19.2219,19.0522,19.2219,307889.0
2017-02-02 11:00:00,26.05,26.09,25.95,25.96,466944.0,19.2219,19.2514,19.1481,19.1555,466944.0
2017-02-02 11:30:00,25.95,25.97,25.82,25.82,337736.0,19.1481,19.1629,19.0522,19.0522,337736.0
2017-02-02 12:00:00,25.82,25.93,25.8,25.9,224049.0,19.0522,19.1334,19.0375,19.1112,224049.0
2017-02-02 12:30:00,25.91,25.98,25.9,25.98,113147.0,19.1186,19.1703,19.1112,19.1703,113147.0
2017-02-02 13:00:00,25.98,25.98,25.91,25.92,123603.0,19.1703,19.1703,19.1186,19.126,123603.0
2017-02-02 13:30:00,25.91,25.92,25.85,25.88,228935.0,19.1186,19.126,19.0744,19.0965,228935.0
2017-02-02 14:00:00,25.89,25.89,25.78,25.8,348126.0,19.1039,19.1039,19.0227,19.0375,348126.0
2017-02-02 14:30:00,25.8,25.82,25.76,25.8,530298.0,19.0375,19.0522,19.0079,19.0375,530298.0
2017-02-02 15:00:00,25.79,25.93,25.78,25.93,413429.0,19.0301,19.1334,19.0227,19.1334,413429.0
2017-02-02 15:30:00,25.93,25.97,25.91,25.94,1284777.0,19.1334,19.1629,19.1186,19.1408,1284777.0
2017-02-03 09:30:00,26.46,26.49,26.14,26.42,690335.0,19.5245,19.5466,19.2883,19.495,690335.0
2017-02-03 10:00:00,26.41,26.48,26.32,26.43,485845.0,19.4876,19.5392,19.4212,19.5023,485845.0
2017-02-03 10:30:00,26.43,26.58,26.36,26.52,418960.0,19.5023,19.613,19.4507,19.5687,418960.0
2017-02-03 11:00:00,26.53,26.67,26.46,26.5,484087.0,19.5761,19.6794,19.5245,19.554,484087.0
2017-02-03 11:30:00,26.5,26.56,26.47,26.51,350441.0,19.554,19.5983,19.5318,19.5614,350441.0
2017-02-03 12:00:00,26.52,26.55,26.43,26.45,238599.0,19.5687,19.5909,19.5023,19.5171,238599.0
2017-02-03 12:30:00,26.45,26.52,26.44,26.52,183186.0,19.5171,19.5687,19.5097,19.5687,183186.0
2017-02-03 13:00:00,26.52,26.59,26.51,26.55,152786.0,19.5687,19.6204,19.5614,19.5909,152786.0
2017-02-03 13:30:00,26.56,26.58,26.51,26.51,137502.0,19.5983,19.613,19.5614,19.5614,137502.0
2017-02-03 14:00:00,26.52,26.55,26.49,26.51,147267.0,19.5687,19.5909,19.5466,19.5614,147267.0
2017-02-03 14:30:00,26.5,26.52,26.49,26.5,287213.0,19.554,19.5687,19.5466,19.554,287213.0
2017-02-03 15:00:00,26.51,26.52,26.44,26.51,554645.0,19.5614,19.5687,19.5097,19.5614,554645.0
2017-02-03 15:30:00,26.51,26.56,26.47,26.52,1347280.0,19.5614,19.5983,19.5318,19.5687,1347280.0
2017-02-06 09:30:00,26.43,26.76,26.36,26.67,773327.0,19.5023,19.7458,19.4507,19.6794,773327.0
2017-02-06 10:00:00,26.66,26.85,26.6,26.85,717537.0,19.672,19.8122,19.6278,19.8122,717537.0
2017-02-06 10:30:00,26.84,26.85,26.72,26.77,446938.0,19.8049,19.8122,19.7163,19.7532,446938.0
2017-02-06 11:00:00,26.76,26.83,26.74,26.82,337674.0,19.7458,19.7975,19.7311,19.7901,337674.0
2017-02-06 11:30:00,26.83,26.86,26.78,26.8,246121.0,19.7975,19.8196,19.7606,19.7753,246121.0
2017-02-06 12:00:00,26.8,26.85,26.78,26.8,262031.0,19.7753,19.8122,19.7606,19.7753,262031.0
2017-02-06 12:30:00,26.8,26.81,26.68,26.69,289073.0,19.7753,19.7827,19.6868,19.6942,289073.0
2017-02-06 13:00:00,26.69,26.73,26.65,26.69,309415.0,19.6942,19.7237,19.6647,19.6942,309415.0
2017-02-06 13:30:00,26.68,26.73,26.65,26.73,150847.0,19.6868,19.7237,19.6647,19.7237,150847.0
2017-02-06 14:00:00,26.73,26.74,26.67,26.7,293948.0,19.7237,19.7311,19.6794,19.7016,293948.0
2017-02-06 14:30:00,26.7,26.75,26.69,26.74,302760.0,19.7016,19.7385,19.6942,19.7311,302760.0
2017-02-06 15:00:00,26.74,26.77,26.72,26.76,231146.0,19.7311,19.7532,19.7163,19.7458,231146.0
2017-02-06 15:30:00,26.76,26.77,26.69,26.76,1188746.0,19.7458,19.7532,19.6942,19.7458,1188746.0
2017-02-07 09:30:00,26.84,26.88,26.67,26.82,403149.0,19.8049,19.8344,19.6794,19.7901,403149.0
2017-02-07 10:00:00,26.82,26.84,26.64,26.66,227266.0,19.7901,19.8049,19.6573,19.672,227266.0
2017-02-07 10:30:00,26.66,26.66,26.48,26.57,619449.0,19.672,19.672,19.5392,19.6056,619449.0
2017-02-07 11:00:00,26.57,26.65,26.55,26.58,276336.0,19.6056,19.6647,19.5909,19.613,276336.0
2017-02-07 11:30:00,26.58,26.62,26.55,26.6,128988.0,19.613,19.6425,19.5909,19.6278,128988.0
2017-02-07 12:00:00,26.6,26.66,26.48,26.49,191968.0,19.6278,19.672,19.5392,19.5466,191968.0
2017-02-07 12:30:00,26.48,26.51,26.38,26.39,231707.0,19.5392,19.5614,19.4654,19.4728,231707.0
2017-02-07 13:00:00,26.39,26.4,26.3,26.39,270023.0,19.4728,19.4802,19.4064,19.4728,270023.0
2017-02-07 13:30:00,26.38,26.47,26.36,26.46,173563.0,19.4654,19.5318,19.4507,19.5245,173563.0
2017-02-07 14:00:00,26.45,26.46,26.4,26.4,179438.0,19.5171,19.5245,19.4802,19.4802,179438.0
2017-02-07 14:30:00,26.4,26.45,26.39,26.41,243347.0,19.4802,19.5171,19.4728,19.4876,243347.0
2017-02-07 15:00:00,26.41,26.49,26.41,26.43,232962.0,19.4876,19.5466,19.4876,19.5023,232962.0
2017-02-07 15:30:00,26.43,26.49,26.37,26.48,787731.0,19.5023,19.5466,19.4581,19.5392,787731.0
2017-02-08 09:30:00,26.28,26.32,25.89,25.91,727120.0,19.3916,19.4212,19.1039,19.1186,727120.0
2017-02-08 10:00:00,25.91,26.01,25.82,25.89,900660.0,19.1186,19.1924,19.0522,19.1039,900660.0
2017-02-08 10:30:00,25.89,25.93,25.8,25.92,741533.0,19.1039,19.1334,19.0375,19.126,741533.0
2017-02-08 11:00:00,25.93,26.01,25.89,25.91,792390.0,19.1334,19.1924,19.1039,19.1186,792390.0
2017-02-08 11:30:00,25.91,25.91,25.74,25.74,423255.0,19.1186,19.1186,18.9932,18.9932,423255.0
2017-02-08 12:00:00,25.74,25.84,25.73,25.78,258042.0,18.9932,19.067,18.9858,19.0227,258042.0
2017-02-08 12:30:00,25.78,25.79,25.68,25.69,326867.0,19.0227,19.0301,18.9489,18.9563,326867.0
2017-02-08 13:00:00,25.69,25.9,25.68,25.89,231503.0,18.9563,19.1112,18.9489,19.1039,231503.0
2017-02-08 13:30:00,25.88,25.98,25.88,25.95,260105.0,19.0965,19.1703,19.0965,19.1481,260105.0
2017-02-08 14:00:00,25.95,25.95,25.88,25.9,168998.0,19.1481,19.1481,19.0965,19.1112,168998.0
2017-02-08 14:30:00,25.89,25.93,25.88,25.92,263370.0,19.1039,19.1334,19.0965,19.126,263370.0
2017-02-08 15:00:00,25.92,25.93,25.88,25.93,339038.0,19.126,19.1334,19.0965,19.1334,339038.0
2017-02-08 15:30:00,25.93,26.0,25.87,25.9,1050508.0,19.1334,19.185,19.0891,19.1112,1050508.0
2017-02-09 09:30:00,26.0,26.1,25.86,25.96,582196.0,19.185,19.2588,19.0817,19.1555,582196.0
2017-02-09 10:00:00,25.96,26.21,25.95,26.17,315981.0,19.1555,19.34,19.1481,19.3105,315981.0
2017-02-09 10:30:00,26.17,26.26,26.13,26.19,633690.0,19.3105,19.3769,19.281,19.3252,633690.0
2017-02-09 11:00:00,26.19,26.33,26.18,26.29,684833.0,19.3252,19.4285,19.3179,19.399,684833.0
2017-02-09 11:30:00,26.3,26.3,26.19,26.24,383396.0,19.4064,19.4064,19.3252,19.3621,383396.0
2017-02-09 12:00:00,26.25,26.27,26.17,26.19,274589.0,19.3695,19.3843,19.3105,19.3252,274589.0
2017-02-09 12:30:00,26.2,26.23,26.16,26.21,207137.0,19.3326,19.3548,19.3031,19.34,207137.0
2017-02-09 13:00:00,26.21,26.24,26.13,26.14,210489.0,19.34,19.3621,19.281,19.2883,210489.0
2017-02-09 13:30:00,26.14,26.19,26.12,26.19,196738.0,19.2883,19.3252,19.2736,19.3252,196738.0
2017-02-09 14:00:00,26.19,26.22,26.12,26.13,365839.0,19.3252,19.3474,19.2736,19.281,365839.0
2017-02-09 14:30:00,26.13,26.18,26.1,26.15,691243.0,19.281,19.3179,19.2588,19.2957,691243.0
2017-02-09 15:00:00,26.14,26.16,26.11,26.12,366659.0,19.2883,19.3031,19.2662,19.2736,366659.0
2017-02-09 15:30:00,26.12,26.16,26.1,26.15,1867841.0,19.2736,19.3031,19.2588,19.2957,1867841.0
2017-02-10 09:30:00,26.33,26.38,26.21,26.29,467766.0,19.4285,19.4654,19.34,19.399,467766.0
2017-02-10 10:00:00,26.28,26.38,26.26,26.3,356254.0,19.3916,19.4654,19.3769,19.4064,356254.0
2017-02-10 10:30:00,26.3,26.46,26.28,26.43,252894.0,19.4064,19.5245,19.3916,19.5023,252894.0
2017-02-10 11:00:00,26.44,26.46,26.37,26.42,296004.0,19.5097,19.5245,19.4581,19.495,296004.0
2017-02-10 11:30:00,26.42,26.44,26.35,26.39,216553.0,19.495,19.5097,19.4433,19.4728,216553.0
2017-02-10 12:00:00,26.38,26.45,26.36,26.44,222202.0,19.4654,19.5171,19.4507,19.5097,222202.0
2017-02-10 12:30:00,26.44,26.45,26.38,26.39,176855.0,19.5097,19.5171,19.4654,19.4728,176855.0
2017-02-10 13:00:00,26.39,26.49,26.39,26.48,219309.0,19.4728,19.5466,19.4728,19.5392,219309.0
2017-02-10 13:30:00,26.48,26.66,26.47,26.56,430099.0,19.5392,19.672,19.5318,19.5983,430099.0
2017-02-10 14:00:00,26.56,26.6,26.5,26.56,272790.0,19.5983,19.6278,19.554,19.5983,272790.0
2017-02-10 14:30:00,26.56,26.56,26.47,26.5,284822.0,19.5983,19.5983,19.5318,19.554,284822.0
2017-02-10 15:00:00,26.5,26.57,26.49,26.57,289002.0,19.554,19.6056,19.5466,19.6056,289002.0
2017-02-10 15:30:00,26.57,26.57,26.47,26.5,715679.0,19.6056,19.6056,19.5318,19.554,715679.0
2017-02-13 09:30:00,26.68,26.83,26.62,26.82,343656.0,19.6868,19.7975,19.6425,19.7901,343656.0
2017-02-13 10:00:00,26.83,26.92,26.81,26.87,413185.0,19.7975,19.8639,19.7827,19.827,413185.0
2017-02-13 10:30:00,26.89,26.9,26.81,26.83,123191.0,19.8418,19.8491,19.7827,19.7975,123191.0
2017-02-13 11:00:00,26.83,26.86,26.77,26.82,349691.0,19.7975,19.8196,19.7532,19.7901,349691.0
2017-02-13 11:30:00,26.82,26.84,26.76,26.78,143627.0,19.7901,19.8049,19.7458,19.7606,143627.0
2017-02-13 12:00:00,26.78,26.78,26.74,26.78,155170.0,19.7606,19.7606,19.7311,19.7606,155170.0
2017-02-13 12:30:00,26.78,26.85,26.77,26.83,109147.0,19.7606,19.8122,19.7532,19.7975,109147.0
2017-02-13 13:00:00,26.83,26.91,26.81,26.9,312390.0,19.7975,19.8565,19.7827,19.8491,312390.0
2017-02-13 13:30:00,26.9,26.94,26.84,26.86,157512.0,19.8491,19.8787,19.8049,19.8196,157512.0
2017-02-13 14:00:00,26.86,26.87,26.78,26.79,108442.0,19.8196,19.827,19.7606,19.768,108442.0
2017-02-13 14:30:00,26.78,26.79,26.72,26.74,146595.0,19.7606,19.768,19.7163,19.7311,146595.0
2017-02-13 15:00:00,26.73,26.75,26.69,26.73,122535.0,19.7237,19.7385,19.6942,19.7237,122535.0
2017-02-13 15:30:00,26.72,26.79,26.7,26.75,409017.0,19.7163,19.768,19.7016,19.7385,409017.0
2017-02-14 09:30:00,26.7,26.82,26.64,26.74,352972.0,19.7016,19.7901,19.6573,19.7311,352972.0
2017-02-14 10:00:00,26.74,27.08,26.74,26.98,949084.0,19.7311,19.982,19.7311,19.9082,949084.0
2017-02-14 10:30:00,26.99,27.22,26.97,27.19,612968.0,19.9155,20.0853,19.9008,20.0631,612968.0
2017-02-14 11:00:00,27.19,27.32,27.13,27.3,505317.0,20.0631,20.159,20.0188,20.1443,505317.0
2017-02-14 11:30:00,27.3,27.31,27.18,27.24,304170.0,20.1443,20.1517,20.0557,20.1,304170.0
2017-02-14 12:00:00,27.24,27.29,27.21,27.21,175276.0,20.1,20.1369,20.0779,20.0779,175276.0
2017-02-14 12:30:00,27.21,27.35,27.21,27.33,275398.0,20.0779,20.1812,20.0779,20.1664,275398.0
2017-02-14 13:00:00,27.33,27.41,27.32,27.39,312488.0,20.1664,20.2255,20.159,20.2107,312488.0
2017-02-14 13:30:00,27.4,27.44,27.38,27.44,213137.0,20.2181,20.2476,20.2033,20.2476,213137.0
2017-02-14 14:00:00,27.43,27.51,27.41,27.51,292080.0,20.2402,20.2992,20.2255,20.2992,292080.0
2017-02-14 14:30:00,27.5,27.55,27.47,27.53,393890.0,20.2919,20.3288,20.2697,20.314,393890.0
2017-02-14 15:00:00,27.54,27.58,27.52,27.57,343379.0,20.3214,20.3509,20.3066,20.3435,343379.0
2017-02-14 15:30:00,27.57,27.58,27.52,27.56,985635.0,20.3435,20.3509,20.3066,20.3361,985635.0
2017-02-15 09:30:00,27.76,27.78,27.49,27.58,832327.0,20.4837,20.4985,20.2845,20.3509,832327.0
2017-02-15 10:00:00,27.58,27.59,27.28,27.34,869523.0,20.3509,20.3583,20.1295,20.1738,869523.0
2017-02-15 10:30:00,27.34,27.64,27.34,27.55,618252.0,20.1738,20.3952,20.1738,20.3288,618252.0
2017-02-15 11:00:00,27.55,27.7,27.52,27.69,440655.0,20.3288,20.4394,20.3066,20.4321,440655.0
2017-02-15 11:30:00,27.69,27.73,27.47,27.59,435649.0,20.4321,20.4616,20.2697,20.3583,435649.0
2017-02-15 12:00:00,27.59,27.6,27.49,27.54,352410.0,20.3583,20.3657,20.2845,20.3214,352410.0
2017-02-15 12:30:00,27.54,27.61,27.53,27.56,321751.0,20.3214,20.373,20.314,20.3361,321751.0
2017-02-15 13:00:00,27.56,27.62,27.55,27.6,159855.0,20.3361,20.3804,20.3288,20.3657,159855.0
2017-02-15 13:30:00,27.61,27.68,27.6,27.66,284671.0,20.373,20.4247,20.3657,20.4099,284671.0
2017-02-15 14:00:00,27.66,27.66,27.59,27.64,252607.0,20.4099,20.4099,20.3583,20.3952,252607.0
2017-02-15 14:30:00,27.63,27.65,27.6,27.64,202366.0,20.3878,20.4026,20.3657,20.3952,202366.0
2017-02-15 15:00:00,27.64,27.66,27.61,27.61,339290.0,20.3952,20.4099,20.373,20.373,339290.0
2017-02-15 15:30:00,27.61,27.62,27.53,27.57,873343.0,20.373,20.3804,20.314,20.3435,873343.0
2017-02-16 09:30:00,27.54,27.61,27.42,27.52,363236.0,20.3214,20.373,20.2328,20.3066,363236.0
2017-02-16 10:00:00,27.51,27.64,27.44,27.62,587259.0,20.2992,20.3952,20.2476,20.3804,587259.0
2017-02-16 10:30:00,27.62,27.67,27.43,27.5,469255.0,20.3804,20.4173,20.2402,20.2919,469255.0
2017-02-16 11:00:00,27.5,27.54,27.43,27.48,298140.0,20.2919,20.3214,20.2402,20.2771,298140.0
2017-02-16 11:30:00,27.49,27.59,27.48,27.55,373669.0,20.2845,20.3583,20.2771,20.3288,373669.0
2017-02-16 12:00:00,27.56,27.58,27.47,27.52,165096.0,20.3361,20.3509,20.2697,20.3066,165096.0
2017-02-16 12:30:00,27.53,27.63,27.51,27.56,167289.0,20.314,20.3878,20.2992,20.3361,167289.0
2017-02-16 13:00:00,27.56,27.57,27.51,27.53,192051.0,20.3361,20.3435,20.2992,20.314,192051.0
2017-02-16 13:30:00,27.53,27.53,27.46,27.51,199131.0,20.314,20.314,20.2624,20.2992,199131.0
2017-02-16 14:00:00,27.52,27.53,27.46,27.49,172270.0,20.3066,20.314,20.2624,20.2845,172270.0
2017-02-16 14:30:00,27.48,27.58,27.46,27.55,192958.0,20.2771,20.3509,20.2624,20.3288,192958.0
2017-02-16 15:00:00,27.55,27.61,27.54,27.59,301372.0,20.3288,20.373,20.3214,20.3583,301372.0
2017-02-16 15:30:00,27.59,27.62,27.55,27.6,844963.0,20.3583,20.3804,20.3288,20.3657,844963.0
2017-02-17 09:30:00,27.38,27.43,27.22,27.32,848748.0,20.2033,20.2402,20.0853,20.159,848748.0
2017-02-17 10:00:00,27.32,27.39,27.26,27.39,488944.0,20.159,20.2107,20.1148,20.2107,488944.0
2017-02-17 10:30:00,27.39,27.4,27.23,27.31,224459.0,20.2107,20.2181,20.0926,20.1517,224459.0
2017-02-17 11:00:00,27.31,27.42,27.29,27.31,164183.0,20.1517,20.2328,20.1369,20.1517,164183.0
2017-02-17 11:30:00,27.31,27.41,27.29,27.41,177950.0,20.1517,20.2255,20.1369,20.2255,177950.0
2017-02-17 12:00:00,27.4,27.49,27.39,27.46,268773.0,20.2181,20.2845,20.2107,20.2624,268773.0
2017-02-17 12:30:00,27.46,27.46,27.41,27.43,97136.0,20.2624,20.2624,20.2255,20.2402,97136.0
2017-02-17 13:00:00,27.44,27.5,27.4,27.49,189176.0,20.2476,20.2919,20.2181,20.2845,189176.0
2017-02-17 13:30:00,27.49,27.51,27.47,27.48,60386.0,20.2845,20.2992,20.2697,20.2771,60386.0
2017-02-17 14:00:00,27.49,27.54,27.47,27.52,170261.0,20.2845,20.3214,20.2697,20.3066,170261.0
2017-02-17 14:30:00,27.52,27.55,27.5,27.51,152192.0,20.3066,20.3288,20.2919,20.2992,152192.0
2017-02-17 15:00:00,27.51,27.53,27.47,27.51,208685.0,20.2992,20.314,20.2697,20.2992,208685.0
2017-02-17 15:30:00,27.5,27.54,27.49,27.54,361989.0,20.2919,20.3214,20.2845,20.3214,361989.0
2017-02-21 09:30:00,27.66,27.82,27.53,27.63,445072.0,20.4099,20.528,20.314,20.3878,445072.0
2017-02-21 10:00:00,27.63,27.68,27.59,27.65,293427.0,20.3878,20.4247,20.3583,20.4026,293427.0
2017-02-21 10:30:00,27.65,27.72,27.64,27.65,240944.0,20.4026,20.4542,20.3952,20.4026,240944.0
2017-02-21 11:00:00,27.64,27.67,27.53,27.53,126039.0,20.3952,20.4173,20.314,20.314,126039.0
2017-02-21 11:30:00,27.54,27.56,27.46,27.53,174113.0,20.3214,20.3361,20.2624,20.314,174113.0
2017-02-21 12:00:00,27.54,27.61,27.53,27.6,142460.0,20.3214,20.373,20.314,20.3657,142460.0
2017-02-21 12:30:00,27.6,27.62,27.52,27.54,193837.0,20.3657,20.3804,20.3066,20.3214,193837.0
2017-02-21 13:00:00,27.54,27.56,27.51,27.54,134543.0,20.3214,20.3361,20.2992,20.3214,134543.0
2017-02-21 13:30:00,27.53,27.54,27.47,27.49,197442.0,20.314,20.3214,20.2697,20.2845,197442.0
2017-02-21 14:00:00,27.49,27.56,27.48,27.54,313185.0,20.2845,20.3361,20.2771,20.3214,313185.0
2017-02-21 14:30:00,27.54,27.54,27.46,27.46,605644.0,20.3214,20.3214,20.2624,20.2624,605644.0
2017-02-21 15:00:00,27.47,27.5,27.42,27.5,388222.0,20.2697,20.2919,20.2328,20.2919,388222.0
2017-02-21 15:30:00,27.5,27.6,27.49,27.56,933193.0,20.2919,20.3657,20.2845,20.3361,933193.0
2017-02-22 09:30:00,27.42,27.51,27.3,27.41,575363.0,20.2328,20.2992,20.1443,20.2255,575363.0
2017-02-22 10:00:00,27.41,27.44,27.27,27.3,284577.0,20.2255,20.2476,20.1222,20.1443,284577.0
2017-02-22 10:30:00,27.3,27.45,27.3,27.39,527231.0,20.1443,20.255,20.1443,20.2107,527231.0
2017-02-22 11:00:00,27.39,27.41,27.32,27.36,267437.0,20.2107,20.2255,20.159,20.1886,267437.0
2017-02-22 11:30:00,27.36,27.37,27.33,27.34,362205.0,20.1886,20.1959,20.1664,20.1738,362205.0
2017-02-22 12:00:00,27.34,27.38,27.31,27.36,281488.0,20.1738,20.2033,20.1517,20.1886,281488.0
2017-02-22 12:30:00,27.36,27.38,27.32,27.38,308320.0,20.1886,20.2033,20.159,20.2033,308320.0
2017-02-22 13:00:00,27.38,27.44,27.37,27.43,372899.0,20.2033,20.2476,20.1959,20.2402,372899.0
2017-02-22 13:30:00,27.43,27.56,27.42,27.55,470644.0,20.2402,20.3361,20.2328,20.3288,470644.0
2017-02-22 14:00:00,27.55,27.59,27.38,27.49,527324.0,20.3288,20.3583,20.2033,20.2845,527324.0
2017-02-22 14:30:00,27.5,27.54,27.43,27.46,284556.0,20.2919,20.3214,20.2402,20.2624,284556.0
2017-02-22 15:00:00,27.46,27.5,27.42,27.49,332980.0,20.2624,20.2919,20.2328,20.2845,332980.0
2017-02-22 15:30:00,27.49,27.51,27.44,27.5,619275.0,20.2845,20.2992,20.2476,20.2919,619275.0
2017-02-23 09:30:00,27.6,27.6,27.42,27.48,533305.0,20.3657,20.3657,20.2328,20.2771,533305.0
2017-02-23 10:00:00,27.49,27.49,27.28,27.31,221931.0,20.2845,20.2845,20.1295,20.1517,221931.0
2017-02-23 10:30:00,27.31,27.35,27.14,27.19,275280.0,20.1517,20.1812,20.0262,20.0631,275280.0
2017-02-23 11:00:00,27.2,27.24,27.16,27.21,359779.0,20.0705,20.1,20.041,20.0779,359779.0
2017-02-23 11:30:00,27.21,27.29,27.18,27.23,419904.0,20.0779,20.1369,20.0557,20.0926,419904.0
2017-02-23 12:00:00,27.22,27.32,27.18,27.29,383200.0,20.0853,20.159,20.0557,20.1369,383200.0
2017-02-23 12:30:00,27.29,27.36,27.27,27.31,179150.0,20.1369,20.1886,20.1222,20.1517,179150.0
2017-02-23 13:00:00,27.31,27.32,27.25,27.26,195983.0,20.1517,20.159,20.1074,20.1148,195983.0
2017-02-23 13:30:00,27.27,27.39,27.26,27.38,211344.0,20.1222,20.2107,20.1148,20.2033,211344.0
2017-02-23 14:00:00,27.37,27.39,27.35,27.36,215200.0,20.1959,20.2107,20.1812,20.1886,215200.0
2017-02-23 14:30:00,27.36,27.39,27.32,27.37,236209.0,20.1886,20.2107,20.159,20.1959,236209.0
2017-02-23 15:00:00,27.38,27.44,27.35,27.42,296293.0,20.2033,20.2476,20.1812,20.2328,296293.0
2017-02-23 15:30:00,27.42,27.49,27.4,27.48,674737.0,20.2328,20.2845,20.2181,20.2771,674737.0
2017-02-24 09:30:00,27.2,27.3,27.02,27.28,689786.0,20.0705,20.1443,19.9377,20.1295,689786.0
2017-02-24 10:00:00,27.29,27.3,27.19,27.23,328053.0,20.1369,20.1443,20.0631,20.0926,328053.0
2017-02-24 10:30:00,27.22,27.29,27.16,27.27,288402.0,20.0853,20.1369,20.041,20.1222,288402.0
2017-02-24 11:00:00,27.28,27.34,27.25,27.3,349710.0,20.1295,20.1738,20.1074,20.1443,349710.0
2017-02-24 11:30:00,27.3,27.32,27.21,27.21,241873.0,20.1443,20.159,20.0779,20.0779,241873.0
2017-02-24 12:00:00,27.21,27.25,27.19,27.24,260780.0,20.0779,20.1074,20.0631,20.1,260780.0
2017-02-24 12:30:00,27.25,27.25,27.16,27.17,182169.0,20.1074,20.1074,20.041,20.0484,182169.0
2017-02-24 13:00:00,27.17,27.17,27.08,27.1,366708.0,20.0484,20.0484,19.982,19.9967,366708.0
2017-02-24 13:30:00,27.11,27.31,27.1,27.31,430021.0,20.0041,20.1517,19.9967,20.1517,430021.0
2017-02-24 14:00:00,27.3,27.3,27.16,27.24,312308.0,20.1443,20.1443,20.041,20.1,312308.0
2017-02-24 14:30:00,27.23,27.24,27.16,27.17,282739.0,20.0926,20.1,20.041,20.0484,282739.0
2017-02-24 15:00:00,27.17,27.28,27.15,27.25,400702.0,20.0484,20.1295,20.0336,20.1074,400702.0
2017-02-24 15:30:00,27.25,27.34,27.25,27.32,726695.0,20.1074,20.1738,20.1074,20.159,726695.0
2017-02-27 09:30:00,27.38,27.57,27.24,27.57,368452.0,20.2033,20.3435,20.1,20.3435,368452.0
2017-02-27 10:00:00,27.56,27.67,27.53,27.64,332119.0,20.3361,20.4173,20.314,20.3952,332119.0
2017-02-27 10:30:00,27.65,27.67,27.58,27.59,232148.0,20.4026,20.4173,20.3509,20.3583,232148.0
2017-02-27 11:00:00,27.59,27.64,27.58,27.61,223552.0,20.3583,20.3952,20.3509,20.373,223552.0
2017-02-27 11:30:00,27.61,27.61,27.54,27.55,228082.0,20.373,20.373,20.3214,20.3288,228082.0
2017-02-27 12:00:00,27.54,27.66,27.52,27.66,300296.0,20.3214,20.4099,20.3066,20.4099,300296.0
2017-02-27 12:30:00,27.66,27.68,27.64,27.68,192026.0,20.4099,20.4247,20.3952,20.4247,192026.0
2017-02-27 13:00:00,27.68,27.74,27.66,27.7,283574.0,20.4247,20.469,20.4099,20.4394,283574.0
2017-02-27 13:30:00,27.71,27.73,27.67,27.67,185218.0,20.4468,20.4616,20.4173,20.4173,185218.0
2017-02-27 14:00:00,27.68,27.72,27.66,27.7,243723.0,20.4247,20.4542,20.4099,20.4394,243723.0
2017-02-27 14:30:00,27.7,27.73,27.65,27.65,193109.0,20.4394,20.4616,20.4026,20.4026,193109.0
2017-02-27 15:00:00,27.65,27.7,27.64,27.68,259180.0,20.4026,20.4394,20.3952,20.4247,259180.0
2017-02-27 15:30:00,27.68,27.69,27.55,27.57,914396.0,20.4247,20.4321,20.3288,20.3435,914396.0
2017-02-28 09:30:00,27.5,27.56,27.41,27.54,437793.0,20.2919,20.3361,20.2255,20.3214,437793.0
2017-02-28 10:00:00,27.54,27.62,27.45,27.47,259653.0,20.3214,20.3804,20.255,20.2697,259653.0
2017-02-28 10:30:00,27.47,27.56,27.44,27.51,251414.0,20.2697,20.3361,20.2476,20.2992,251414.0
2017-02-28 11:00:00,27.51,27.52,27.45,27.48,163293.0,20.2992,20.3066,20.255,20.2771,163293.0
2017-02-28 11:30:00,27.48,27.49,27.42,27.48,155798.0,20.2771,20.2845,20.2328,20.2771,155798.0
2017-02-28 12:00:00,27.48,27.49,27.31,27.36,233311.0,20.2771,20.2845,20.1517,20.1886,233311.0
2017-02-28 12:30:00,27.36,27.43,27.33,27.39,297854.0,20.1886,20.2402,20.1664,20.2107,297854.0
2017-02-28 13:00:00,27.38,27.5,27.36,27.45,146277.0,20.2033,20.2919,20.1886,20.255,146277.0
2017-02-28 13:30:00,27.45,27.48,27.42,27.47,294473.0,20.255,20.2771,20.2328,20.2697,294473.0
2017-02-28 14:00:00,27.48,27.5,27.39,27.44,184240.0,20.2771,20.2919,20.2107,20.2476,184240.0
2017-02-28 14:30:00,27.43,27.46,27.4,27.46,362255.0,20.2402,20.2624,20.2181,20.2624,362255.0
2017-02-28 15:00:00,27.45,27.48,27.43,27.48,276531.0,20.255,20.2771,20.2402,20.2771,276531.0
2017-02-28 15:30:00,27.47,27.48,27.36,27.45,811007.0,20.2697,20.2771,20.1886,20.255,811007.0
2017-03-01 09:30:00,27.87,28.7,27.83,28.65,1086532.0,20.5649,21.1773,20.5354,21.1404,1086532.0
2017-03-01 10:00:00,28.66,28.86,28.6,28.79,887084.0,21.1478,21.2954,21.1035,21.2437,887084.0
2017-03-01 10:30:00,28.78,28.8,28.54,28.59,549715.0,21.2364,21.2511,21.0593,21.0962,549715.0
2017-03-01 11:00:00,28.59,28.82,28.58,28.8,536164.0,21.0962,21.2659,21.0888,21.2511,536164.0
2017-03-01 11:30:00,28.8,28.84,28.72,28.8,357636.0,21.2511,21.2806,21.1921,21.2511,357636.0
2017-03-01 12:00:00,28.8,28.9,28.79,28.82,321211.0,21.2511,21.3249,21.2437,21.2659,321211.0
2017-03-01 12:30:00,28.82,28.82,28.73,28.79,396492.0,21.2659,21.2659,21.1995,21.2437,396492.0
2017-03-01 13:00:00,28.79,28.88,28.76,28.78,261560.0,21.2437,21.3102,21.2216,21.2364,261560.0
2017-03-01 13:30:00,28.78,28.87,28.75,28.84,273370.0,21.2364,21.3028,21.2142,21.2806,273370.0
2017-03-01 14:00:00,28.84,28.97,28.8,28.92,438850.0,21.2806,21.3766,21.2511,21.3397,438850.0
2017-03-01 14:30:00,28.91,28.94,28.88,28.9,362496.0,21.3323,21.3544,21.3102,21.3249,362496.0
2017-03-01 15:00:00,28.91,28.92,28.86,28.88,526514.0,21.3323,21.3397,21.2954,21.3102,526514.0
2017-03-01 15:30:00,28.88,28.89,28.73,28.74,975522.0,21.3102,21.3175,21.1995,21.2068,975522.0
2017-03-02 09:30:00,28.78,28.84,28.43,28.47,702635.0,21.2364,21.2806,20.9781,21.0076,702635.0
2017-03-02 10:00:00,28.48,28.48,28.23,28.32,566614.0,21.015,21.015,20.8305,20.8969,566614.0
2017-03-02 10:30:00,28.31,28.32,28.14,28.14,315734.0,20.8896,20.8969,20.7641,20.7641,315734.0
2017-03-02 11:00:00,28.14,28.15,27.96,27.96,394897.0,20.7641,20.7715,20.6313,20.6313,394897.0
2017-03-02 11:30:00,27.97,28.09,27.89,28.03,425439.0,20.6387,20.7272,20.5796,20.6829,425439.0
2017-03-02 12:00:00,28.03,28.08,28.0,28.03,272670.0,20.6829,20.7198,20.6608,20.6829,272670.0
2017-03-02 12:30:00,28.02,28.09,28.02,28.03,294480.0,20.6756,20.7272,20.6756,20.6829,294480.0
2017-03-02 13:00:00,28.02,28.05,27.94,28.04,273298.0,20.6756,20.6977,20.6165,20.6903,273298.0
2017-03-02 13:30:00,28.04,28.06,27.94,27.98,205953.0,20.6903,20.7051,20.6165,20.6461,205953.0
2017-03-02 14:00:00,27.97,27.98,27.83,27.96,343730.0,20.6387,20.6461,20.5354,20.6313,343730.0
2017-03-02 14:30:00,27.96,27.99,27.79,27.82,469437.0,20.6313,20.6534,20.5059,20.528,469437.0
2017-03-02 15:00:00,27.81,27.83,27.73,27.82,511980.0,20.5206,20.5354,20.4616,20.528,511980.0
2017-03-02 15:30:00,27.82,27.87,27.73,27.74,942152.0,20.528,20.5649,20.4616,20.469,942152.0
2017-03-03 09:30:00,27.61,27.93,27.53,27.68,576313.0,20.373,20.6092,20.314,20.4247,576313.0
2017-03-03 10:00:00,27.68,27.88,27.66,27.71,517501.0,20.4247,20.5723,20.4099,20.4468,517501.0
2017-03-03 10:30:00,27.71,27.78,27.62,27.66,270062.0,20.4468,20.4985,20.3804,20.4099,270062.0
2017-03-03 11:00:00,27.65,27.73,27.63,27.67,384569.0,20.4026,20.4616,20.3878,20.4173,384569.0
2017-03-03 11:30:00,27.68,27.79,27.66,27.77,241092.0,20.4247,20.5059,20.4099,20.4911,241092.0
2017-03-03 12:00:00,27.77,27.85,27.74,27.84,233989.0,20.4911,20.5501,20.469,20.5427,233989.0
2017-03-03 12:30:00,27.83,27.89,27.8,27.82,116404.0,20.5354,20.5796,20.5132,20.528,116404.0
2017-03-03 13:00:00,27.82,27.92,27.79,27.91,348013.0,20.528,20.6018,20.5059,20.5944,348013.0
2017-03-03 13:30:00,27.91,27.99,27.87,27.91,205270.0,20.5944,20.6534,20.5649,20.5944,205270.0
2017-03-03 14:00:00,27.91,27.97,27.85,27.86,237202.0,20.5944,20.6387,20.5501,20.5575,237202.0
2017-03-03 14:30:00,27.86,27.95,27.86,27.9,261545.0,20.5575,20.6239,20.5575,20.587,261545.0
2017-03-03 15:00:00,27.89,27.93,27.84,27.89,258503.0,20.5796,20.6092,20.5427,20.5796,258503.0
2017-03-03 15:30:00,27.89,27.94,27.8,27.83,839360.0,20.5796,20.6165,20.5132,20.5354,839360.0
2017-03-06 09:30:00,27.54,27.61,27.33,27.49,448807.0,20.3214,20.373,20.1664,20.2845,448807.0
2017-03-06 10:00:00,27.48,27.5,27.25,27.26,549686.0,20.2771,20.2919,20.1074,20.1148,549686.0
2017-03-06 10:30:00,27.26,27.29,27.15,27.22,480687.0,20.1148,20.1369,20.0336,20.0853,480687.0
2017-03-06 11:00:00,27.22,27.27,27.18,27.25,251691.0,20.0853,20.1222,20.0557,20.1074,251691.0
2017-03-06 11:30:00,27.25,27.3,27.22,27.25,182000.0,20.1074,20.1443,20.0853,20.1074,182000.0
2017-03-06 12:00:00,27.24,27.32,27.21,27.29,199453.0,20.1,20.159,20.0779,20.1369,199453.0
2017-03-06 12:30:00,27.29,27.29,27.22,27.25,242183.0,20.1369,20.1369,20.0853,20.1074,242183.0
2017-03-06 13:00:00,27.26,27.43,27.25,27.41,228093.0,20.1148,20.2402,20.1074,20.2255,228093.0
2017-03-06 13:30:00,27.41,27.44,27.37,27.39,127111.0,20.2255,20.2476,20.1959,20.2107,127111.0
2017-03-06 14:00:00,27.38,27.39,27.34,27.34,232663.0,20.2033,20.2107,20.1738,20.1738,232663.0
2017-03-06 14:30:00,27.34,27.52,27.34,27.52,376474.0,20.1738,20.3066,20.1738,20.3066,376474.0
2017-03-06 15:00:00,27.52,27.69,27.52,27.58,445482.0,20.3066,20.4321,20.3066,20.3509,445482.0
2017-03-06 15:30:00,27.57,27.68,27.52,27.53,784802.0,20.3435,20.4247,20.3066,20.314,784802.0
2017-03-07 09:30:00,27.51,27.54,27.26,27.42,487018.0,20.2992,20.3214,20.1148,20.2328,487018.0
2017-03-07 10:00:00,27.42,27.6,27.38,27.55,236353.0,20.2328,20.3657,20.2033,20.3288,236353.0
2017-03-07 10:30:00,27.55,27.62,27.48,27.55,529064.0,20.3288,20.3804,20.2771,20.3288,529064.0
2017-03-07 11:00:00,27.55,27.64,27.43,27.44,453804.0,20.3288,20.3952,20.2402,20.2476,453804.0
2017-03-07 11:30:00,27.44,27.49,27.39,27.43,207871.0,20.2476,20.2845,20.2107,20.2402,207871.0
2017-03-07 12:00:00,27.43,27.45,27.37,27.41,132979.0,20.2402,20.255,20.1959,20.2255,132979.0
2017-03-07 12:30:00,27.41,27.47,27.39,27.42,193020.0,20.2255,20.2697,20.2107,20.2328,193020.0
2017-03-07 13:00:00,27.42,27.49,27.4,27.45,72976.0,20.2328,20.2845,20.2181,20.255,72976.0
2017-03-07 13:30:00,27.45,27.46,27.38,27.39,88369.0,20.255,20.2624,20.2033,20.2107,88369.0
2017-03-07 14:00:00,27.38,27.45,27.36,27.43,238646.0,20.2033,20.255,20.1886,20.2402,238646.0
2017-03-07 14:30:00,27.43,27.48,27.41,27.45,187113.0,20.2402,20.2771,20.2255,20.255,187113.0
2017-03-07 15:00:00,27.46,27.49,27.4,27.42,329009.0,20.2624,20.2845,20.2181,20.2328,329009.0
2017-03-07 15:30:00,27.42,27.43,27.31,27.37,786791.0,20.2328,20.2402,20.1517,20.1959,786791.0
2017-03-08 09:30:00,27.79,27.85,27.64,27.69,336363.0,20.5059,20.5501,20.3952,20.4321,336363.0
2017-03-08 10:00:00,27.69,27.7,27.51,27.59,463266.0,20.4321,20.4394,20.2992,20.3583,463266.0
2017-03-08 10:30:00,27.59,27.62,27.42,27.46,247443.0,20.3583,20.3804,20.2328,20.2624,247443.0
2017-03-08 11:00:00,27.46,27.5,27.34,27.45,420569.0,20.2624,20.2919,20.1738,20.255,420569.0
2017-03-08 11:30:00,27.45,27.45,27.32,27.43,358398.0,20.255,20.255,20.159,20.2402,358398.0
2017-03-08 12:00:00,27.43,27.62,27.42,27.6,304103.0,20.2402,20.3804,20.2328,20.3657,304103.0
2017-03-08 12:30:00,27.6,27.63,27.54,27.58,201846.0,20.3657,20.3878,20.3214,20.3509,201846.0
2017-03-08 13:00:00,27.57,27.61,27.51,27.53,191151.0,20.3435,20.373,20.2992,20.314,191151.0
2017-03-08 13:30:00,27.54,27.56,27.45,27.51,149055.0,20.3214,20.3361,20.255,20.2992,149055.0
2017-03-08 14:00:00,27.52,27.52,27.38,27.41,238847.0,20.3066,20.3066,20.2033,20.2255,238847.0
2017-03-08 14:30:00,27.41,27.53,27.39,27.49,385840.0,20.2255,20.314,20.2107,20.2845,385840.0
2017-03-08 15:00:00,27.49,27.54,27.45,27.47,368826.0,20.2845,20.3214,20.255,20.2697,368826.0
2017-03-08 15:30:00,27.46,27.47,27.34,27.38,1133035.0,20.2624,20.2697,20.1738,20.2033,1133035.0
2017-03-09 09:30:00,27.46,27.67,27.39,27.57,412997.0,20.2624,20.4173,20.2107,20.3435,412997.0
2017-03-09 10:00:00,27.58,27.78,27.57,27.69,481011.0,20.3509,20.4985,20.3435,20.4321,481011.0
2017-03-09 10:30:00,27.68,27.69,27.52,27.59,164967.0,20.4247,20.4321,20.3066,20.3583,164967.0
2017-03-09 11:00:00,27.59,27.63,27.55,27.61,194866.0,20.3583,20.3878,20.3288,20.373,194866.0
2017-03-09 11:30:00,27.61,27.7,27.59,27.65,147878.0,20.373,20.4394,20.3583,20.4026,147878.0
2017-03-09 12:00:00,27.66,27.71,27.63,27.63,218963.0,20.4099,20.4468,20.3878,20.3878,218963.0
2017-03-09 12:30:00,27.64,27.67,27.62,27.64,236153.0,20.3952,20.4173,20.3804,20.3952,236153.0
2017-03-09 13:00:00,27.64,27.67,27.59,27.6,67697.0,20.3952,20.4173,20.3583,20.3657,67697.0
2017-03-09 13:30:00,27.59,27.6,27.49,27.52,151772.0,20.3583,20.3657,20.2845,20.3066,151772.0
2017-03-09 14:00:00,27.52,27.55,27.4,27.49,289637.0,20.3066,20.3288,20.2181,20.2845,289637.0
2017-03-09 14:30:00,27.49,27.5,27.4,27.44,224599.0,20.2845,20.2919,20.2181,20.2476,224599.0
2017-03-09 15:00:00,27.45,27.51,27.42,27.51,163803.0,20.255,20.2992,20.2328,20.2992,163803.0
2017-03-09 15:30:00,27.51,27.55,27.46,27.49,427784.0,20.2992,20.3288,20.2624,20.2845,427784.0
2017-03-10 09:30:00,27.67,27.77,27.54,27.59,570576.0,20.4173,20.4911,20.3214,20.3583,570576.0
2017-03-10 10:00:00,27.59,27.62,27.41,27.42,216516.0,20.3583,20.3804,20.2255,20.2328,216516.0
2017-03-10 10:30:00,27.41,27.42,27.28,27.28,431624.0,20.2255,20.2328,20.1295,20.1295,431624.0
2017-03-10 11:00:00,27.27,27.3,27.16,27.21,378229.0,20.1222,20.1443,20.041,20.0779,378229.0
2017-03-10 11:30:00,27.21,27.21,27.03,27.06,502813.0,20.0779,20.0779,19.9451,19.9672,502813.0
2017-03-10 12:00:00,27.06,27.07,27.01,27.01,461795.0,19.9672,19.9746,19.9303,19.9303,461795.0
2017-03-10 12:30:00,27.02,27.02,26.8,26.83,522955.0,19.9377,19.9377,19.7753,19.7975,522955.0
2017-03-10 13:00:00,26.83,26.85,26.66,26.69,716319.0,19.7975,19.8122,19.672,19.6942,716319.0
2017-03-10 13:30:00,26.69,26.83,26.64,26.83,783149.0,19.6942,19.7975,19.6573,19.7975,783149.0
2017-03-10 14:00:00,26.83,27.03,26.8,27.01,378352.0,19.7975,19.9451,19.7753,19.9303,378352.0
2017-03-10 14:30:00,27.01,27.05,26.97,27.03,412600.0,19.9303,19.9598,19.9008,19.9451,412600.0
2017-03-10 15:00:00,27.03,27.08,27.01,27.08,496134.0,19.9451,19.982,19.9303,19.982,496134.0
2017-03-10 15:30:00,27.08,27.18,27.06,27.16,1144900.0,19.982,20.0557,19.9672,20.041,1144900.0
2017-03-13 09:30:00,27.13,27.18,26.9,27.02,272873.0,20.0188,20.0557,19.8491,19.9377,272873.0
2017-03-13 10:00:00,27.01,27.22,27.01,27.14,213485.0,19.9303,20.0853,19.9303,20.0262,213485.0
2017-03-13 10:30:00,27.15,27.23,27.11,27.21,209551.0,20.0336,20.0926,20.0041,20.0779,209551.0
2017-03-13 11:00:00,27.21,27.21,26.98,26.99,179160.0,20.0779,20.0779,19.9082,19.9155,179160.0
2017-03-13 11:30:00,26.99,27.09,26.99,27.04,197339.0,19.9155,19.9893,19.9155,19.9524,197339.0
2017-03-13 12:00:00,27.04,27.05,26.95,26.97,164138.0,19.9524,19.9598,19.886,19.9008,164138.0
2017-03-13 12:30:00,26.96,27.01,26.92,26.99,134622.0,19.8934,19.9303,19.8639,19.9155,134622.0
2017-03-13 13:00:00,27.0,27.06,26.97,27.03,142104.0,19.9229,19.9672,19.9008,19.9451,142104.0
2017-03-13 13:30:00,27.02,27.05,26.97,27.02,109508.0,19.9377,19.9598,19.9008,19.9377,109508.0
2017-03-13 14:00:00,27.03,27.05,27.01,27.03,312021.0,19.9451,19.9598,19.9303,19.9451,312021.0
2017-03-13 14:30:00,27.04,27.05,27.0,27.02,143500.0,19.9524,19.9598,19.9229,19.9377,143500.0
2017-03-13 15:00:00,27.02,27.05,26.92,26.93,231496.0,19.9377,19.9598,19.8639,19.8713,231496.0
2017-03-13 15:30:00,26.93,26.99,26.91,26.96,753951.0,19.8713,19.9155,19.8565,19.8934,753951.0
2017-03-14 09:30:00,26.74,26.97,26.39,26.44,600162.0,19.7311,19.9008,19.4728,19.5097,600162.0
2017-03-14 10:00:00,26.45,26.52,26.4,26.43,330432.0,19.5171,19.5687,19.4802,19.5023,330432.0
2017-03-14 10:30:00,26.43,26.5,26.33,26.5,303042.0,19.5023,19.554,19.4285,19.554,303042.0
2017-03-14 11:00:00,26.5,26.62,26.44,26.6,457152.0,19.554,19.6425,19.5097,19.6278,457152.0
2017-03-14 11:30:00,26.59,26.6,26.52,26.56,248551.0,19.6204,19.6278,19.5687,19.5983,248551.0
2017-03-14 12:00:00,26.57,26.6,26.44,26.55,212146.0,19.6056,19.6278,19.5097,19.5909,212146.0
2017-03-14 12:30:00,26.55,26.57,26.49,26.52,92370.0,19.5909,19.6056,19.5466,19.5687,92370.0
2017-03-14 13:00:00,26.52,26.67,26.5,26.67,143270.0,19.5687,19.6794,19.554,19.6794,143270.0
2017-03-14 13:30:00,26.65,26.7,26.6,26.61,161643.0,19.6647,19.7016,19.6278,19.6351,161643.0
2017-03-14 14:00:00,26.61,26.67,26.59,26.66,122743.0,19.6351,19.6794,19.6204,19.672,122743.0
2017-03-14 14:30:00,26.66,26.72,26.64,26.64,258083.0,19.672,19.7163,19.6573,19.6573,258083.0
2017-03-14 15:00:00,26.64,26.74,26.64,26.74,268964.0,19.6573,19.7311,19.6573,19.7311,268964.0
2017-03-14 15:30:00,26.74,26.79,26.71,26.76,793413.0,19.7311,19.768,19.7089,19.7458,793413.0
2017-03-15 09:30:00,27.08,27.08,26.71,26.82,298702.0,19.982,19.982,19.7089,19.7901,298702.0
2017-03-15 10:00:00,26.82,26.92,26.79,26.9,402596.0,19.7901,19.8639,19.768,19.8491,402596.0
2017-03-15 10:30:00,26.89,26.9,26.75,26.8,226199.0,19.8418,19.8491,19.7385,19.7753,226199.0
2017-03-15 11:00:00,26.8,26.91,26.79,26.81,177939.0,19.7753,19.8565,19.768,19.7827,177939.0
2017-03-15 11:30:00,26.81,26.89,26.75,26.79,134218.0,19.7827,19.8418,19.7385,19.768,134218.0
2017-03-15 12:00:00,26.79,26.9,26.78,26.88,105910.0,19.768,19.8491,19.7606,19.8344,105910.0
2017-03-15 12:30:00,26.88,26.9,26.79,26.8,142296.0,19.8344,19.8491,19.768,19.7753,142296.0
2017-03-15 13:00:00,26.8,26.86,26.77,26.8,117329.0,19.7753,19.8196,19.7532,19.7753,117329.0
2017-03-15 13:30:00,26.8,26.83,26.7,26.78,178534.0,19.7753,19.7975,19.7016,19.7606,178534.0
2017-03-15 14:00:00,26.79,26.82,26.48,26.56,535817.0,19.768,19.7901,19.5392,19.5983,535817.0
2017-03-15 14:30:00,26.56,26.58,26.41,26.41,439151.0,19.5983,19.613,19.4876,19.4876,439151.0
2017-03-15 15:00:00,26.41,26.44,26.29,26.39,463298.0,19.4876,19.5097,19.399,19.4728,463298.0
2017-03-15 15:30:00,26.39,26.52,26.39,26.45,840638.0,19.4728,19.5687,19.4728,19.5171,840638.0
2017-03-16 09:30:00,26.56,26.69,26.43,26.61,329486.0,19.5983,19.6942,19.5023,19.6351,329486.0
2017-03-16 10:00:00,26.61,26.8,26.56,26.58,409283.0,19.6351,19.7753,19.5983,19.613,409283.0
2017-03-16 10:30:00,26.58,26.65,26.52,26.62,273763.0,19.613,19.6647,19.5687,19.6425,273763.0
2017-03-16 11:00:00,26.62,26.65,26.43,26.46,285578.0,19.6425,19.6647,19.5023,19.5245,285578.0
2017-03-16 11:30:00,26.46,26.54,26.42,26.53,392555.0,19.5245,19.5835,19.495,19.5761,392555.0
2017-03-16 12:00:00,26.52,26.62,26.47,26.59,196647.0,19.5687,19.6425,19.5318,19.6204,196647.0
2017-03-16 12:30:00,26.59,26.65,26.58,26.64,122148.0,19.6204,19.6647,19.613,19.6573,122148.0
2017-03-16 13:00:00,26.63,26.69,26.62,26.66,239944.0,19.6499,19.6942,19.6425,19.672,239944.0
2017-03-16 13:30:00,26.66,26.77,26.66,26.74,206588.0,19.672,19.7532,19.672,19.7311,206588.0
2017-03-16 14:00:00,26.74,26.75,26.68,26.69,167800.0,19.7311,19.7385,19.6868,19.6942,167800.0
2017-03-16 14:30:00,26.69,26.71,26.54,26.55,189617.0,19.6942,19.7089,19.5835,19.5909,189617.0
2017-03-16 15:00:00,26.56,26.65,26.53,26.58,247344.0,19.5983,19.6647,19.5761,19.613,247344.0
2017-03-16 15:30:00,26.58,26.7,26.56,26.65,1017203.0,19.613,19.7016,19.5983,19.6647,1017203.0
2017-03-17 09:30:00,26.59,26.77,26.5,26.51,1018366.0,19.6204,19.7532,19.554,19.5614,1018366.0
2017-03-17 10:00:00,26.52,26.53,26.31,26.39,297710.0,19.5687,19.5761,19.4138,19.4728,297710.0
2017-03-17 10:30:00,26.39,26.49,26.32,26.37,453247.0,19.4728,19.5466,19.4212,19.4581,453247.0
2017-03-17 11:00:00,26.37,26.42,26.26,26.28,362488.0,19.4581,19.495,19.3769,19.3916,362488.0
2017-03-17 11:30:00,26.28,26.31,26.23,26.3,290829.0,19.3916,19.4138,19.3548,19.4064,290829.0
2017-03-17 12:00:00,26.31,26.41,26.3,26.35,259518.0,19.4138,19.4876,19.4064,19.4433,259518.0
2017-03-17 12:30:00,26.35,26.43,26.33,26.41,234428.0,19.4433,19.5023,19.4285,19.4876,234428.0
2017-03-17 13:00:00,26.41,26.5,26.4,26.46,196068.0,19.4876,19.554,19.4802,19.5245,196068.0
2017-03-17 13:30:00,26.46,26.53,26.44,26.46,136932.0,19.5245,19.5761,19.5097,19.5245,136932.0
2017-03-17 14:00:00,26.46,26.49,26.41,26.41,251923.0,19.5245,19.5466,19.4876,19.4876,251923.0
2017-03-17 14:30:00,26.41,26.44,26.34,26.34,272301.0,19.4876,19.5097,19.4359,19.4359,272301.0
2017-03-17 15:00:00,26.34,26.38,26.27,26.27,290193.0,19.4359,19.4654,19.3843,19.3843,290193.0
2017-03-17 15:30:00,26.27,26.43,26.22,26.34,1950202.0,19.3843,19.5023,19.3474,19.4359,1950202.0
2017-03-20 09:30:00,26.33,26.39,26.13,26.36,455782.0,19.4285,19.4728,19.281,19.4507,455782.0
2017-03-20 10:00:00,26.35,26.44,26.32,26.43,319244.0,19.4433,19.5097,19.4212,19.5023,319244.0
2017-03-20 10:30:00,26.43,26.53,26.35,26.51,283940.0,19.5023,19.5761,19.4433,19.5614,283940.0
2017-03-20 11:00:00,26.51,26.55,26.47,26.48,236567.0,19.5614,19.5909,19.5318,19.5392,236567.0
2017-03-20 11:30:00,26.48,26.52,26.43,26.51,189629.0,19.5392,19.5687,19.5023,19.5614,189629.0
2017-03-20 12:00:00,26.51,26.51,26.44,26.46,300987.0,19.5614,19.5614,19.5097,19.5245,300987.0
2017-03-20 12:30:00,26.46,26.53,26.45,26.48,156943.0,19.5245,19.5761,19.5171,19.5392,156943.0
2017-03-20 13:00:00,26.48,26.5,26.41,26.48,184374.0,19.5392,19.554,19.4876,19.5392,184374.0
2017-03-20 13:30:00,26.48,26.53,26.41,26.44,207862.0,19.5392,19.5761,19.4876,19.5097,207862.0
2017-03-20 14:00:00,26.44,26.5,26.43,26.49,252010.0,19.5097,19.554,19.5023,19.5466,252010.0
2017-03-20 14:30:00,26.49,26.5,26.36,26.42,458369.0,19.5466,19.554,19.4507,19.495,458369.0
2017-03-20 15:00:00,26.42,26.51,26.39,26.49,332944.0,19.495,19.5614,19.4728,19.5466,332944.0
2017-03-20 15:30:00,26.5,26.56,26.18,26.19,2207039.0,19.554,19.5983,19.3179,19.3252,2207039.0
2017-03-21 09:30:00,26.37,26.37,25.89,25.9,336360.0,19.4581,19.4581,19.1039,19.1112,336360.0
2017-03-21 10:00:00,25.9,25.92,25.7,25.71,621957.0,19.1112,19.126,18.9637,18.9711,621957.0
2017-03-21 10:30:00,25.71,25.75,25.37,25.46,590693.0,18.9711,19.0006,18.7202,18.7866,590693.0
2017-03-21 11:00:00,25.46,25.49,24.92,25.17,1018894.0,18.7866,18.8087,18.3881,18.5726,1018894.0
2017-03-21 11:30:00,25.17,25.3,25.04,25.28,608545.0,18.5726,18.6685,18.4767,18.6538,608545.0
2017-03-21 12:00:00,25.27,25.41,25.18,25.2,612831.0,18.6464,18.7497,18.58,18.5947,612831.0
2017-03-21 12:30:00,25.2,25.25,25.07,25.19,313431.0,18.5947,18.6316,18.4988,18.5874,313431.0
2017-03-21 13:00:00,25.19,25.19,25.02,25.1,571566.0,18.5874,18.5874,18.4619,18.5209,571566.0
2017-03-21 13:30:00,25.11,25.16,24.88,24.89,351701.0,18.5283,18.5652,18.3586,18.366,351701.0
2017-03-21 14:00:00,24.9,25.05,24.89,24.93,600503.0,18.3734,18.484,18.366,18.3955,600503.0
2017-03-21 14:30:00,24.94,25.02,24.78,24.88,504384.0,18.4029,18.4619,18.2848,18.3586,504384.0
2017-03-21 15:00:00,24.88,25.02,24.86,24.9,910670.0,18.3586,18.4619,18.3438,18.3734,910670.0
2017-03-21 15:30:00,24.9,24.96,24.84,24.91,1617867.0,18.3734,18.4176,18.3291,18.3807,1617867.0
2017-03-22 09:30:00,24.86,24.86,24.3,24.55,1162164.0,18.3438,18.3438,17.9306,18.1151,1162164.0
2017-03-22 10:00:00,24.56,24.94,24.56,24.86,467622.0,18.1225,18.4029,18.1225,18.3438,467622.0
2017-03-22 10:30:00,24.86,25.14,24.83,25.09,698386.0,18.3438,18.5505,18.3217,18.5136,698386.0
2017-03-22 11:00:00,25.08,25.09,24.9,24.92,366015.0,18.5062,18.5136,18.3734,18.3881,366015.0
2017-03-22 11:30:00,24.93,24.99,24.84,24.95,372013.0,18.3955,18.4398,18.3291,18.4103,372013.0
2017-03-22 12:00:00,24.94,24.95,24.77,24.8,464638.0,18.4029,18.4103,18.2774,18.2996,464638.0
2017-03-22 12:30:00,24.79,24.82,24.69,24.75,290559.0,18.2922,18.3143,18.2184,18.2627,290559.0
2017-03-22 13:00:00,24.76,24.85,24.68,24.83,400267.0,18.2701,18.3365,18.211,18.3217,400267.0
2017-03-22 13:30:00,24.83,24.91,24.8,24.87,374817.0,18.3217,18.3807,18.2996,18.3512,374817.0
2017-03-22 14:00:00,24.87,24.95,24.86,24.87,298764.0,18.3512,18.4103,18.3438,18.3512,298764.0
2017-03-22 14:30:00,24.87,25.03,24.87,24.99,323286.0,18.3512,18.4693,18.3512,18.4398,323286.0
2017-03-22 15:00:00,24.99,25.0,24.88,24.88,545824.0,18.4398,18.4472,18.3586,18.3586,545824.0
2017-03-22 15:30:00,24.88,24.93,24.83,24.84,1182555.0,18.3586,18.3955,18.3217,18.3291,1182555.0
2017-03-23 09:30:00,24.76,25.08,24.66,25.08,355541.0,18.2701,18.5062,18.1963,18.5062,355541.0
2017-03-23 10:00:00,25.07,25.19,25.0,25.18,289322.0,18.4988,18.5874,18.4472,18.58,289322.0
2017-03-23 10:30:00,25.19,25.37,25.15,25.25,504458.0,18.5874,18.7202,18.5578,18.6316,504458.0
2017-03-23 11:00:00,25.26,25.39,25.22,25.32,289709.0,18.639,18.7349,18.6095,18.6833,289709.0
2017-03-23 11:30:00,25.31,25.36,25.24,25.26,391859.0,18.6759,18.7128,18.6242,18.639,391859.0
2017-03-23 12:00:00,25.26,25.28,25.16,25.16,210883.0,18.639,18.6538,18.5652,18.5652,210883.0
2017-03-23 12:30:00,25.17,25.31,25.14,25.28,196194.0,18.5726,18.6759,18.5505,18.6538,196194.0
2017-03-23 13:00:00,25.28,25.28,25.05,25.05,303702.0,18.6538,18.6538,18.484,18.484,303702.0
2017-03-23 13:30:00,25.05,25.14,25.05,25.09,185822.0,18.484,18.5505,18.484,18.5136,185822.0
2017-03-23 14:00:00,25.09,25.18,25.06,25.15,227742.0,18.5136,18.58,18.4914,18.5578,227742.0
2017-03-23 14:30:00,25.15,25.18,25.11,25.16,249700.0,18.5578,18.58,18.5283,18.5652,249700.0
2017-03-23 15:00:00,25.16,25.17,25.02,25.02,635577.0,18.5652,18.5726,18.4619,18.4619,635577.0
2017-03-23 15:30:00,25.03,25.09,24.95,25.06,1185198.0,18.4693,18.5136,18.4103,18.4914,1185198.0
2017-03-24 09:30:00,25.09,25.19,24.86,24.92,509762.0,18.5136,18.5874,18.3438,18.3881,509762.0
2017-03-24 10:00:00,24.92,25.07,24.89,25.05,272465.0,18.3881,18.4988,18.366,18.484,272465.0
2017-03-24 10:30:00,25.06,25.12,24.95,25.07,382704.0,18.4914,18.5357,18.4103,18.4988,382704.0
2017-03-24 11:00:00,25.08,25.1,24.98,25.0,196803.0,18.5062,18.5209,18.4324,18.4472,196803.0
2017-03-24 11:30:00,25.0,25.12,25.0,25.08,215918.0,18.4472,18.5357,18.4472,18.5062,215918.0
2017-03-24 12:00:00,25.07,25.09,24.87,24.96,405061.0,18.4988,18.5136,18.3512,18.4176,405061.0
2017-03-24 12:30:00,24.97,25.07,24.93,25.01,347609.0,18.425,18.4988,18.3955,18.4545,347609.0
2017-03-24 13:00:00,25.01,25.05,24.95,25.0,299980.0,18.4545,18.484,18.4103,18.4472,299980.0
2017-03-24 13:30:00,25.0,25.02,24.83,24.86,212676.0,18.4472,18.4619,18.3217,18.3438,212676.0
2017-03-24 14:00:00,24.87,24.92,24.82,24.86,187795.0,18.3512,18.3881,18.3143,18.3438,187795.0
2017-03-24 14:30:00,24.85,24.9,24.71,24.72,264049.0,18.3365,18.3734,18.2332,18.2405,264049.0
2017-03-24 15:00:00,24.73,24.79,24.67,24.77,390402.0,18.2479,18.2922,18.2036,18.2774,390402.0
2017-03-24 15:30:00,24.77,24.99,24.73,24.89,1419930.0,18.2774,18.4398,18.2479,18.366,1419930.0
2017-03-27 09:30:00,24.28,24.4,24.01,24.23,740979.0,17.9159,18.0044,17.7166,17.879,740979.0
2017-03-27 10:00:00,24.23,24.4,24.17,24.38,256703.0,17.879,18.0044,17.8347,17.9897,256703.0
2017-03-27 10:30:00,24.38,24.49,24.36,24.47,260586.0,17.9897,18.0708,17.9749,18.0561,260586.0
2017-03-27 11:00:00,24.47,24.52,24.37,24.52,210895.0,18.0561,18.093,17.9823,18.093,210895.0
2017-03-27 11:30:00,24.52,24.61,24.45,24.5,208949.0,18.093,18.1594,18.0413,18.0782,208949.0
2017-03-27 12:00:00,24.5,24.59,24.46,24.49,194975.0,18.0782,18.1446,18.0487,18.0708,194975.0
2017-03-27 12:30:00,24.49,24.54,24.44,24.54,158718.0,18.0708,18.1077,18.0339,18.1077,158718.0
2017-03-27 13:00:00,24.54,24.62,24.53,24.55,197780.0,18.1077,18.1668,18.1003,18.1151,197780.0
2017-03-27 13:30:00,24.56,24.58,24.44,24.46,241908.0,18.1225,18.1372,18.0339,18.0487,241908.0
2017-03-27 14:00:00,24.46,24.53,24.39,24.46,285718.0,18.0487,18.1003,17.997,18.0487,285718.0
2017-03-27 14:30:00,24.46,24.52,24.45,24.51,372852.0,18.0487,18.093,18.0413,18.0856,372852.0
2017-03-27 15:00:00,24.5,24.74,24.5,24.7,675774.0,18.0782,18.2553,18.0782,18.2258,675774.0
2017-03-27 15:30:00,24.7,24.78,24.67,24.73,1289026.0,18.2258,18.2848,18.2036,18.2479,1289026.0
2017-03-28 09:30:00,24.51,24.87,24.51,24.84,628660.0,18.0856,18.3512,18.0856,18.3291,628660.0
2017-03-28 10:00:00,24.84,25.02,24.82,24.88,466085.0,18.3291,18.4619,18.3143,18.3586,466085.0
2017-03-28 10:30:00,24.89,25.09,24.83,25.08,328953.0,18.366,18.5136,18.3217,18.5062,328953.0
2017-03-28 11:00:00,25.08,25.26,25.06,25.16,275051.0,18.5062,18.639,18.4914,18.5652,275051.0
2017-03-28 11:30:00,25.16,25.23,25.14,25.14,334440.0,18.5652,18.6169,18.5505,18.5505,334440.0
2017-03-28 12:00:00,25.14,25.27,25.14,25.23,259785.0,18.5505,18.6464,18.5505,18.6169,259785.0
2017-03-28 12:30:00,25.23,25.25,25.18,25.23,240229.0,18.6169,18.6316,18.58,18.6169,240229.0
2017-03-28 13:00:00,25.23,25.25,25.16,25.21,404219.0,18.6169,18.6316,18.5652,18.6021,404219.0
2017-03-28 13:30:00,25.21,25.37,25.21,25.37,250221.0,18.6021,18.7202,18.6021,18.7202,250221.0
2017-03-28 14:00:00,25.36,25.44,25.3,25.4,196869.0,18.7128,18.7718,18.6685,18.7423,196869.0
2017-03-28 14:30:00,25.4,25.47,25.32,25.38,385700.0,18.7423,18.794,18.6833,18.7275,385700.0
2017-03-28 15:00:00,25.38,25.39,25.26,25.32,514485.0,18.7275,18.7349,18.639,18.6833,514485.0
2017-03-28 15:30:00,25.32,25.34,25.23,25.24,1074221.0,18.6833,18.698,18.6169,18.6242,1074221.0
2017-03-29 09:30:00,25.14,25.22,24.93,25.11,561694.0,18.6542,18.7135,18.4984,18.6319,561694.0
2017-03-29 10:00:00,25.11,25.12,24.91,25.0,297257.0,18.6319,18.6393,18.4835,18.5503,297257.0
2017-03-29 10:30:00,25.01,25.28,25.01,25.16,650729.0,18.5577,18.7581,18.5577,18.669,650729.0
2017-03-29 11:00:00,25.15,25.16,25.06,25.08,306817.0,18.6616,18.669,18.5948,18.6097,306817.0
2017-03-29 11:30:00,25.08,25.1,24.96,25.0,403133.0,18.6097,18.6245,18.5206,18.5503,403133.0
2017-03-29 12:00:00,25.0,25.02,24.94,24.96,451034.0,18.5503,18.5651,18.5058,18.5206,451034.0
2017-03-29 12:30:00,24.96,24.96,24.84,24.89,344890.0,18.5206,18.5206,18.4316,18.4687,344890.0
2017-03-29 13:00:00,24.89,24.95,24.88,24.94,280909.0,18.4687,18.5132,18.4612,18.5058,280909.0
2017-03-29 13:30:00,24.94,25.01,24.93,25.0,201804.0,18.5058,18.5577,18.4984,18.5503,201804.0
2017-03-29 14:00:00,24.99,25.0,24.9,24.99,251716.0,18.5429,18.5503,18.4761,18.5429,251716.0
2017-03-29 14:30:00,24.98,24.99,24.87,24.96,285880.0,18.5355,18.5429,18.4538,18.5206,285880.0
2017-03-29 15:00:00,24.97,25.07,24.94,25.06,441098.0,18.528,18.6022,18.5058,18.5948,441098.0
2017-03-29 15:30:00,25.06,25.08,25.0,25.05,1392285.0,18.5948,18.6097,18.5503,18.5874,1392285.0
2017-03-30 09:30:00,25.02,25.34,24.95,25.32,437543.0,18.5651,18.8026,18.5132,18.7877,437543.0
2017-03-30 10:00:00,25.33,25.54,25.29,25.54,489699.0,18.7952,18.951,18.7655,18.951,489699.0
2017-03-30 10:30:00,25.54,25.65,25.53,25.64,296982.0,18.951,19.0326,18.9436,19.0252,296982.0
2017-03-30 11:00:00,25.63,25.72,25.53,25.71,368839.0,19.0178,19.0845,18.9436,19.0771,368839.0
2017-03-30 11:30:00,25.71,25.74,25.62,25.69,334232.0,19.0771,19.0994,19.0103,19.0623,334232.0
2017-03-30 12:00:00,25.7,25.74,25.67,25.74,249661.0,19.0697,19.0994,19.0474,19.0994,249661.0
2017-03-30 12:30:00,25.74,25.74,25.63,25.64,339271.0,19.0994,19.0994,19.0178,19.0252,339271.0
2017-03-30 13:00:00,25.64,25.79,25.63,25.72,216455.0,19.0252,19.1365,19.0178,19.0845,216455.0
2017-03-30 13:30:00,25.72,25.8,25.71,25.75,220748.0,19.0845,19.1439,19.0771,19.1068,220748.0
2017-03-30 14:00:00,25.76,25.88,25.75,25.87,326373.0,19.1142,19.2033,19.1068,19.1958,326373.0
2017-03-30 14:30:00,25.87,25.87,25.8,25.8,289034.0,19.1958,19.1958,19.1439,19.1439,289034.0
2017-03-30 15:00:00,25.81,25.87,25.77,25.79,582454.0,19.1513,19.1958,19.1216,19.1365,582454.0
2017-03-30 15:30:00,25.79,25.81,25.7,25.73,1027986.0,19.1365,19.1513,19.0697,19.092,1027986.0
2017-03-31 09:30:00,25.58,25.7,25.45,25.5,259352.0,18.9807,19.0697,18.8842,18.9213,259352.0
2017-03-31 10:00:00,25.5,25.65,25.47,25.55,157159.0,18.9213,19.0326,18.899,18.9584,157159.0
2017-03-31 10:30:00,25.56,25.66,25.55,25.55,182952.0,18.9658,19.04,18.9584,18.9584,182952.0
2017-03-31 11:00:00,25.54,25.61,25.48,25.58,115164.0,18.951,19.0029,18.9065,18.9807,115164.0
2017-03-31 11:30:00,25.59,25.69,25.55,25.56,121367.0,18.9881,19.0623,18.9584,18.9658,121367.0
2017-03-31 12:00:00,25.56,25.61,25.54,25.59,82043.0,18.9658,19.0029,18.951,18.9881,82043.0
2017-03-31 12:30:00,25.6,25.6,25.49,25.58,88638.0,18.9955,18.9955,18.9139,18.9807,88638.0
2017-03-31 13:00:00,25.58,25.64,25.54,25.64,97818.0,18.9807,19.0252,18.951,19.0252,97818.0
2017-03-31 13:30:00,25.64,25.65,25.55,25.56,130838.0,19.0252,19.0326,18.9584,18.9658,130838.0
2017-03-31 14:00:00,25.55,25.56,25.46,25.51,144821.0,18.9584,18.9658,18.8916,18.9287,144821.0
2017-03-31 14:30:00,25.51,25.57,25.49,25.49,116088.0,18.9287,18.9732,18.9139,18.9139,116088.0
2017-03-31 15:00:00,25.49,25.59,25.49,25.52,176237.0,18.9139,18.9881,18.9139,18.9361,176237.0
2017-03-31 15:30:00,25.52,25.6,25.39,25.4,735053.0,18.9361,18.9955,18.8397,18.8471,735053.0
2017-04-03 09:30:00,25.54,25.57,25.28,25.29,413674.0,18.951,18.9732,18.7581,18.7655,413674.0
2017-04-03 10:00:00,25.29,25.42,25.13,25.38,635044.0,18.7655,18.8619,18.6468,18.8323,635044.0
2017-04-03 10:30:00,25.39,25.46,25.11,25.12,1035211.0,18.8397,18.8916,18.6319,18.6393,1035211.0
2017-04-03 11:00:00,25.12,25.15,24.99,25.13,299129.0,18.6393,18.6616,18.5429,18.6468,299129.0
2017-04-03 11:30:00,25.12,25.15,25.03,25.07,147957.0,18.6393,18.6616,18.5726,18.6022,147957.0
2017-04-03 12:00:00,25.06,25.24,25.0,25.24,237042.0,18.5948,18.7284,18.5503,18.7284,237042.0
2017-04-03 12:30:00,25.23,25.31,25.19,25.28,140249.0,18.721,18.7803,18.6913,18.7581,140249.0
2017-04-03 13:00:00,25.29,25.4,25.27,25.3,216459.0,18.7655,18.8471,18.7506,18.7729,216459.0
2017-04-03 13:30:00,25.31,25.33,25.21,25.26,205311.0,18.7803,18.7952,18.7061,18.7432,205311.0
2017-04-03 14:00:00,25.26,25.27,25.2,25.26,278606.0,18.7432,18.7506,18.6987,18.7432,278606.0
2017-04-03 14:30:00,25.25,25.35,25.23,25.26,235899.0,18.7358,18.81,18.721,18.7432,235899.0
2017-04-03 15:00:00,25.25,25.32,25.23,25.31,362117.0,18.7358,18.7877,18.721,18.7803,362117.0
2017-04-03 15:30:00,25.3,25.34,25.24,25.29,832588.0,18.7729,18.8026,18.7284,18.7655,832588.0
2017-04-04 09:30:00,25.14,25.37,25.09,25.23,316171.0,18.6542,18.8248,18.6171,18.721,316171.0
2017-04-04 10:00:00,25.23,25.33,25.09,25.32,257626.0,18.721,18.7952,18.6171,18.7877,257626.0
2017-04-04 10:30:00,25.33,25.41,25.24,25.28,252879.0,18.7952,18.8545,18.7284,18.7581,252879.0
2017-04-04 11:00:00,25.27,25.46,25.26,25.38,202077.0,18.7506,18.8916,18.7432,18.8323,202077.0
2017-04-04 11:30:00,25.38,25.45,25.34,25.38,204811.0,18.8323,18.8842,18.8026,18.8323,204811.0
2017-04-04 12:00:00,25.38,25.39,25.31,25.34,129882.0,18.8323,18.8397,18.7803,18.8026,129882.0
2017-04-04 12:30:00,25.34,25.37,25.27,25.28,161827.0,18.8026,18.8248,18.7506,18.7581,161827.0
2017-04-04 13:00:00,25.27,25.33,25.21,25.3,136423.0,18.7506,18.7952,18.7061,18.7729,136423.0
2017-04-04 13:30:00,25.29,25.32,25.25,25.3,136332.0,18.7655,18.7877,18.7358,18.7729,136332.0
2017-04-04 14:00:00,25.3,25.33,25.29,25.33,124842.0,18.7729,18.7952,18.7655,18.7952,124842.0
2017-04-04 14:30:00,25.33,25.38,25.27,25.32,346305.0,18.7952,18.8323,18.7506,18.7877,346305.0
2017-04-04 15:00:00,25.32,25.33,25.26,25.3,940493.0,18.7877,18.7952,18.7432,18.7729,940493.0
2017-04-04 15:30:00,25.3,25.35,25.3,25.35,546988.0,18.7729,18.81,18.7729,18.81,546988.0
2017-04-05 09:30:00,25.62,25.76,25.48,25.7,603452.0,19.0103,19.1142,18.9065,19.0697,603452.0
2017-04-05 10:00:00,25.69,25.74,25.52,25.53,199047.0,19.0623,19.0994,18.9361,18.9436,199047.0
2017-04-05 10:30:00,25.53,25.53,25.36,25.48,317297.0,18.9436,18.9436,18.8174,18.9065,317297.0
2017-04-05 11:00:00,25.48,25.5,25.21,25.23,243091.0,18.9065,18.9213,18.7061,18.721,243091.0
2017-04-05 11:30:00,25.23,25.44,25.21,25.31,130051.0,18.721,18.8768,18.7061,18.7803,130051.0
2017-04-05 12:00:00,25.32,25.37,25.29,25.32,92716.0,18.7877,18.8248,18.7655,18.7877,92716.0
2017-04-05 12:30:00,25.32,25.39,25.31,25.37,118850.0,18.7877,18.8397,18.7803,18.8248,118850.0
2017-04-05 13:00:00,25.36,25.48,25.36,25.47,412001.0,18.8174,18.9065,18.8174,18.899,412001.0
2017-04-05 13:30:00,25.48,25.51,25.42,25.45,273487.0,18.9065,18.9287,18.8619,18.8842,273487.0
2017-04-05 14:00:00,25.45,25.58,25.41,25.45,263906.0,18.8842,18.9807,18.8545,18.8842,263906.0
2017-04-05 14:30:00,25.45,25.47,25.22,25.22,283987.0,18.8842,18.899,18.7135,18.7135,283987.0
2017-04-05 15:00:00,25.22,25.26,24.96,25.03,370499.0,18.7135,18.7432,18.5206,18.5726,370499.0
2017-04-05 15:30:00,25.02,25.03,24.89,24.9,683923.0,18.5651,18.5726,18.4687,18.4761,683923.0
2017-04-06 09:30:00,24.93,24.94,24.69,24.92,351075.0,18.4984,18.5058,18.3203,18.4909,351075.0
2017-04-06 10:00:00,24.92,25.07,24.88,25.03,374444.0,18.4909,18.6022,18.4612,18.5726,374444.0
2017-04-06 10:30:00,25.03,25.13,24.98,25.05,247383.0,18.5726,18.6468,18.5355,18.5874,247383.0
2017-04-06 11:00:00,25.05,25.26,25.03,25.2,172477.0,18.5874,18.7432,18.5726,18.6987,172477.0
2017-04-06 11:30:00,25.21,25.22,25.13,25.16,267672.0,18.7061,18.7135,18.6468,18.669,267672.0
2017-04-06 12:00:00,25.16,25.22,25.14,25.18,242229.0,18.669,18.7135,18.6542,18.6839,242229.0
2017-04-06 12:30:00,25.19,25.21,25.08,25.18,167633.0,18.6913,18.7061,18.6097,18.6839,167633.0
2017-04-06 13:00:00,25.18,25.35,25.15,25.33,113920.0,18.6839,18.81,18.6616,18.7952,113920.0
2017-04-06 13:30:00,25.34,25.36,25.24,25.29,220482.0,18.8026,18.8174,18.7284,18.7655,220482.0
2017-04-06 14:00:00,25.29,25.3,25.16,25.17,143548.0,18.7655,18.7729,18.669,18.6764,143548.0
2017-04-06 14:30:00,25.16,25.24,25.06,25.08,192528.0,18.669,18.7284,18.5948,18.6097,192528.0
2017-04-06 15:00:00,25.08,25.23,25.07,25.19,211953.0,18.6097,18.721,18.6022,18.6913,211953.0
2017-04-06 15:30:00,25.19,25.23,25.1,25.18,757590.0,18.6913,18.721,18.6245,18.6839,757590.0
2017-04-07 09:30:00,24.98,25.15,24.84,24.89,282928.0,18.5355,18.6616,18.4316,18.4687,282928.0
2017-04-07 10:00:00,24.89,25.1,24.87,25.04,256241.0,18.4687,18.6245,18.4538,18.58,256241.0
2017-04-07 10:30:00,25.05,25.1,24.9,24.92,219736.0,18.5874,18.6245,18.4761,18.4909,219736.0
2017-04-07 11:00:00,24.92,25.02,24.85,24.96,203747.0,18.4909,18.5651,18.439,18.5206,203747.0
2017-04-07 11:30:00,24.95,24.99,24.89,24.96,219648.0,18.5132,18.5429,18.4687,18.5206,219648.0
2017-04-07 12:00:00,24.97,25.05,24.96,25.03,231504.0,18.528,18.5874,18.5206,18.5726,231504.0
2017-04-07 12:30:00,25.04,25.12,24.99,25.1,254445.0,18.58,18.6393,18.5429,18.6245,254445.0
2017-04-07 13:00:00,25.1,25.19,25.07,25.17,276008.0,18.6245,18.6913,18.6022,18.6764,276008.0
2017-04-07 13:30:00,25.18,25.24,25.11,25.19,366196.0,18.6839,18.7284,18.6319,18.6913,366196.0
2017-04-07 14:00:00,25.18,25.23,25.13,25.14,325193.0,18.6839,18.721,18.6468,18.6542,325193.0
2017-04-07 14:30:00,25.14,25.15,24.97,24.97,206787.0,18.6542,18.6616,18.528,18.528,206787.0
2017-04-07 15:00:00,24.97,25.1,24.97,25.02,244078.0,18.528,18.6245,18.528,18.5651,244078.0
2017-04-07 15:30:00,25.02,25.06,24.98,25.01,889653.0,18.5651,18.5948,18.5355,18.5577,889653.0
2017-04-10 09:30:00,25.1,25.18,24.97,25.12,402697.0,18.6245,18.6839,18.528,18.6393,402697.0
2017-04-10 10:00:00,25.11,25.13,25.04,25.07,442227.0,18.6319,18.6468,18.58,18.6022,442227.0
2017-04-10 10:30:00,25.07,25.07,24.87,24.87,181553.0,18.6022,18.6022,18.4538,18.4538,181553.0
2017-04-10 11:00:00,24.87,24.94,24.85,24.87,254301.0,18.4538,18.5058,18.439,18.4538,254301.0
2017-04-10 11:30:00,24.87,24.88,24.71,24.75,280236.0,18.4538,18.4612,18.3351,18.3648,280236.0
2017-04-10 12:00:00,24.75,24.79,24.62,24.7,423181.0,18.3648,18.3945,18.2683,18.3277,423181.0
2017-04-10 12:30:00,24.7,24.9,24.69,24.86,262423.0,18.3277,18.4761,18.3203,18.4464,262423.0
2017-04-10 13:00:00,24.85,24.87,24.82,24.83,241033.0,18.439,18.4538,18.4167,18.4241,241033.0
2017-04-10 13:30:00,24.84,24.94,24.83,24.9,297443.0,18.4316,18.5058,18.4241,18.4761,297443.0
2017-04-10 14:00:00,24.89,24.9,24.8,24.85,265456.0,18.4687,18.4761,18.4019,18.439,265456.0
2017-04-10 14:30:00,24.85,24.91,24.8,24.88,199684.0,18.439,18.4835,18.4019,18.4612,199684.0
2017-04-10 15:00:00,24.89,24.95,24.85,24.88,183467.0,18.4687,18.5132,18.439,18.4612,183467.0
2017-04-10 15:30:00,24.88,24.88,24.79,24.8,756345.0,18.4612,18.4612,18.3945,18.4019,756345.0
2017-04-11 09:30:00,24.66,24.69,24.47,24.61,570752.0,18.298,18.3203,18.157,18.2609,570752.0
2017-04-11 10:00:00,24.61,24.78,24.41,24.48,756132.0,18.2609,18.387,18.1125,18.1644,756132.0
2017-04-11 10:30:00,24.48,24.49,24.24,24.38,993038.0,18.1644,18.1719,17.9864,18.0902,993038.0
2017-04-11 11:00:00,24.38,24.51,24.33,24.48,414499.0,18.0902,18.1867,18.0531,18.1644,414499.0
2017-04-11 11:30:00,24.48,24.62,24.47,24.57,333116.0,18.1644,18.2683,18.157,18.2312,333116.0
2017-04-11 12:00:00,24.58,24.68,24.49,24.66,343929.0,18.2386,18.3128,18.1719,18.298,343929.0
2017-04-11 12:30:00,24.66,24.66,24.54,24.6,325157.0,18.298,18.298,18.209,18.2535,325157.0
2017-04-11 13:00:00,24.6,24.73,24.6,24.64,320515.0,18.2535,18.3499,18.2535,18.2832,320515.0
2017-04-11 13:30:00,24.65,24.67,24.54,24.59,220749.0,18.2906,18.3054,18.209,18.2461,220749.0
2017-04-11 14:00:00,24.59,24.62,24.52,24.59,204313.0,18.2461,18.2683,18.1941,18.2461,204313.0
2017-04-11 14:30:00,24.58,24.7,24.57,24.65,236794.0,18.2386,18.3277,18.2312,18.2906,236794.0
2017-04-11 15:00:00,24.66,24.69,24.6,24.63,636508.0,18.298,18.3203,18.2535,18.2757,636508.0
2017-04-11 15:30:00,24.62,24.7,24.59,24.69,1091484.0,18.2683,18.3277,18.2461,18.3203,1091484.0
2017-04-12 09:30:00,24.64,24.69,24.49,24.52,458292.0,18.2832,18.3203,18.1719,18.1941,458292.0
2017-04-12 10:00:00,24.52,24.54,24.34,24.36,748668.0,18.1941,18.209,18.0606,18.0754,748668.0
2017-04-12 10:30:00,24.36,24.44,24.18,24.33,551650.0,18.0754,18.1348,17.9418,18.0531,551650.0
2017-04-12 11:00:00,24.32,24.43,24.28,24.33,511416.0,18.0457,18.1273,18.016,18.0531,511416.0
2017-04-12 11:30:00,24.33,24.35,24.25,24.35,680512.0,18.0531,18.068,17.9938,18.068,680512.0
2017-04-12 12:00:00,24.36,24.42,24.32,24.34,249195.0,18.0754,18.1199,18.0457,18.0606,249195.0
2017-04-12 12:30:00,24.34,24.36,24.25,24.28,156985.0,18.0606,18.0754,17.9938,18.016,156985.0
2017-04-12 13:00:00,24.28,24.4,24.28,24.39,181746.0,18.016,18.1051,18.016,18.0977,181746.0
2017-04-12 13:30:00,24.39,24.54,24.36,24.53,284586.0,18.0977,18.209,18.0754,18.2015,284586.0
2017-04-12 14:00:00,24.53,24.54,24.48,24.52,193252.0,18.2015,18.209,18.1644,18.1941,193252.0
2017-04-12 14:30:00,24.52,24.56,24.42,24.48,263582.0,18.1941,18.2238,18.1199,18.1644,263582.0
2017-04-12 15:00:00,24.48,24.48,24.29,24.31,433722.0,18.1644,18.1644,18.0235,18.0383,433722.0
2017-04-12 15:30:00,24.32,24.41,24.3,24.33,804720.0,18.0457,18.1125,18.0309,18.0531,804720.0
2017-04-13 09:30:00,24.24,24.43,23.96,24.33,562208.0,17.9864,18.1273,17.7786,18.0531,562208.0
2017-04-13 10:00:00,24.34,24.51,24.34,24.46,376300.0,18.0606,18.1867,18.0606,18.1496,376300.0
2017-04-13 10:30:00,24.46,24.49,24.4,24.42,260122.0,18.1496,18.1719,18.1051,18.1199,260122.0
2017-04-13 11:00:00,24.41,24.48,24.28,24.36,487684.0,18.1125,18.1644,18.016,18.0754,487684.0
2017-04-13 11:30:00,24.36,24.38,24.31,24.35,323923.0,18.0754,18.0902,18.0383,18.068,323923.0
2017-04-13 12:00:00,24.34,24.35,24.16,24.19,152592.0,18.0606,18.068,17.927,17.9493,152592.0
2017-04-13 12:30:00,24.19,24.24,24.08,24.12,226817.0,17.9493,17.9864,17.8676,17.8973,226817.0
2017-04-13 13:00:00,24.13,24.13,24.0,24.12,304293.0,17.9047,17.9047,17.8083,17.8973,304293.0
2017-04-13 13:30:00,24.12,24.14,24.0,24.04,251843.0,17.8973,17.9122,17.8083,17.838,251843.0
2017-04-13 14:00:00,24.04,24.15,24.02,24.12,406593.0,17.838,17.9196,17.8231,17.8973,406593.0
2017-04-13 14:30:00,24.12,24.16,24.06,24.12,508664.0,17.8973,17.927,17.8528,17.8973,508664.0
2017-04-13 15:00:00,24.12,24.13,23.96,23.98,532175.0,17.8973,17.9047,17.7786,17.7934,532175.0
2017-04-13 15:30:00,23.97,24.02,23.91,23.93,1273318.0,17.786,17.8231,17.7415,17.7563,1273318.0
2017-04-17 09:30:00,23.95,24.09,23.77,23.96,359199.0,17.7712,17.8751,17.6376,17.7786,359199.0
2017-04-17 10:00:00,23.96,24.0,23.91,23.92,136823.0,17.7786,17.8083,17.7415,17.7489,136823.0
2017-04-17 10:30:00,23.92,24.03,23.92,24.01,209587.0,17.7489,17.8305,17.7489,17.8157,209587.0
2017-04-17 11:00:00,24.02,24.15,24.01,24.13,266552.0,17.8231,17.9196,17.8157,17.9047,266552.0
2017-04-17 11:30:00,24.13,24.22,24.11,24.14,217146.0,17.9047,17.9715,17.8899,17.9122,217146.0
2017-04-17 12:00:00,24.14,24.25,24.13,24.23,171212.0,17.9122,17.9938,17.9047,17.9789,171212.0
2017-04-17 12:30:00,24.22,24.27,24.18,24.25,212449.0,17.9715,18.0086,17.9418,17.9938,212449.0
2017-04-17 13:00:00,24.24,24.29,24.23,24.27,240714.0,17.9864,18.0235,17.9789,18.0086,240714.0
2017-04-17 13:30:00,24.27,24.3,24.25,24.28,136645.0,18.0086,18.0309,17.9938,18.016,136645.0
2017-04-17 14:00:00,24.28,24.31,24.24,24.29,318074.0,18.016,18.0383,17.9864,18.0235,318074.0
2017-04-17 14:30:00,24.29,24.39,24.28,24.35,293731.0,18.0235,18.0977,18.016,18.068,293731.0
2017-04-17 15:00:00,24.36,24.45,24.31,24.44,660788.0,18.0754,18.1422,18.0383,18.1348,660788.0
2017-04-17 15:30:00,24.44,24.5,24.39,24.4,1378441.0,18.1348,18.1793,18.0977,18.1051,1378441.0
2017-04-18 09:30:00,24.21,24.4,24.0,24.32,520157.0,17.9641,18.1051,17.8083,18.0457,520157.0
2017-04-18 10:00:00,24.31,24.32,24.12,24.19,374014.0,18.0383,18.0457,17.8973,17.9493,374014.0
2017-04-18 10:30:00,24.19,24.3,24.14,24.18,229098.0,17.9493,18.0309,17.9122,17.9418,229098.0
2017-04-18 11:00:00,24.18,24.19,24.04,24.13,211444.0,17.9418,17.9493,17.838,17.9047,211444.0
2017-04-18 11:30:00,24.13,24.13,23.87,23.88,310241.0,17.9047,17.9047,17.7118,17.7192,310241.0
2017-04-18 12:00:00,23.87,24.03,23.83,24.01,240021.0,17.7118,17.8305,17.6821,17.8157,240021.0
2017-04-18 12:30:00,24.0,24.04,23.94,24.0,145297.0,17.8083,17.838,17.7638,17.8083,145297.0
2017-04-18 13:00:00,24.0,24.1,23.97,24.1,148426.0,17.8083,17.8825,17.786,17.8825,148426.0
2017-04-18 13:30:00,24.1,24.19,24.06,24.15,234861.0,17.8825,17.9493,17.8528,17.9196,234861.0
2017-04-18 14:00:00,24.15,24.22,24.15,24.21,178737.0,17.9196,17.9715,17.9196,17.9641,178737.0
2017-04-18 14:30:00,24.21,24.21,24.06,24.14,242468.0,17.9641,17.9641,17.8528,17.9122,242468.0
2017-04-18 15:00:00,24.14,24.16,24.05,24.11,218138.0,17.9122,17.927,17.8454,17.8899,218138.0
2017-04-18 15:30:00,24.12,24.19,24.01,24.01,1523769.0,17.8973,17.9493,17.8157,17.8157,1523769.0
2017-04-19 09:30:00,24.2,24.45,24.19,24.44,420364.0,17.9567,18.1422,17.9493,18.1348,420364.0
2017-04-19 10:00:00,24.44,24.49,24.39,24.42,257853.0,18.1348,18.1719,18.0977,18.1199,257853.0
2017-04-19 10:30:00,24.42,24.45,24.27,24.33,356578.0,18.1199,18.1422,18.0086,18.0531,356578.0
2017-04-19 11:00:00,24.33,24.39,24.29,24.38,219072.0,18.0531,18.0977,18.0235,18.0902,219072.0
2017-04-19 11:30:00,24.38,24.39,24.29,24.3,483141.0,18.0902,18.0977,18.0235,18.0309,483141.0
2017-04-19 12:00:00,24.3,24.33,24.22,24.31,305932.0,18.0309,18.0531,17.9715,18.0383,305932.0
2017-04-19 12:30:00,24.31,24.33,24.25,24.29,208916.0,18.0383,18.0531,17.9938,18.0235,208916.0
2017-04-19 13:00:00,24.29,24.3,24.17,24.21,147559.0,18.0235,18.0309,17.9344,17.9641,147559.0
2017-04-19 13:30:00,24.21,24.34,24.19,24.26,567168.0,17.9641,18.0606,17.9493,18.0012,567168.0
2017-04-19 14:00:00,24.27,24.31,24.21,24.3,490031.0,18.0086,18.0383,17.9641,18.0309,490031.0
2017-04-19 14:30:00,24.3,24.33,24.21,24.21,294338.0,18.0309,18.0531,17.9641,17.9641,294338.0
2017-04-19 15:00:00,24.21,24.24,24.1,24.1,411985.0,17.9641,17.9864,17.8825,17.8825,411985.0
2017-04-19 15:30:00,24.1,24.22,24.07,24.21,921518.0,17.8825,17.9715,17.8602,17.9641,921518.0
2017-04-20 09:30:00,24.31,24.65,24.31,24.45,806444.0,18.0383,18.2906,18.0383,18.1422,806444.0
2017-04-20 10:00:00,24.45,24.55,24.35,24.55,409112.0,18.1422,18.2164,18.068,18.2164,409112.0
2017-04-20 10:30:00,24.55,24.64,24.51,24.62,470098.0,18.2164,18.2832,18.1867,18.2683,470098.0
2017-04-20 11:00:00,24.62,24.8,24.58,24.76,538602.0,18.2683,18.4019,18.2386,18.3722,538602.0
2017-04-20 11:30:00,24.77,24.86,24.75,24.83,542307.0,18.3796,18.4464,18.3648,18.4241,542307.0
2017-04-20 12:00:00,24.83,24.93,24.82,24.91,736373.0,18.4241,18.4984,18.4167,18.4835,736373.0
2017-04-20 12:30:00,24.91,25.02,24.89,24.96,316192.0,18.4835,18.5651,18.4687,18.5206,316192.0
2017-04-20 13:00:00,24.96,24.97,24.89,24.92,471430.0,18.5206,18.528,18.4687,18.4909,471430.0
2017-04-20 13:30:00,24.92,25.04,24.91,25.04,357237.0,18.4909,18.58,18.4835,18.58,357237.0
2017-04-20 14:00:00,25.03,25.06,24.89,25.0,665009.0,18.5726,18.5948,18.4687,18.5503,665009.0
2017-04-20 14:30:00,25.0,25.05,24.97,25.0,459358.0,18.5503,18.5874,18.528,18.5503,459358.0
2017-04-20 15:00:00,24.99,25.07,24.93,25.04,348976.0,18.5429,18.6022,18.4984,18.58,348976.0
2017-04-20 15:30:00,25.04,25.06,24.95,24.95,895079.0,18.58,18.5948,18.5132,18.5132,895079.0
2017-04-21 09:30:00,24.86,24.96,24.78,24.92,910625.0,18.4464,18.5206,18.387,18.4909,910625.0
2017-04-21 10:00:00,24.92,25.17,24.92,25.17,513237.0,18.4909,18.6764,18.4909,18.6764,513237.0
2017-04-21 10:30:00,25.16,25.18,24.83,24.89,731551.0,18.669,18.6839,18.4241,18.4687,731551.0
2017-04-21 11:00:00,24.88,24.88,24.69,24.71,207212.0,18.4612,18.4612,18.3203,18.3351,207212.0
2017-04-21 11:30:00,24.72,24.76,24.69,24.7,294336.0,18.3425,18.3722,18.3203,18.3277,294336.0
2017-04-21 12:00:00,24.71,24.73,24.62,24.63,157581.0,18.3351,18.3499,18.2683,18.2757,157581.0
2017-04-21 12:30:00,24.62,24.67,24.61,24.63,159975.0,18.2683,18.3054,18.2609,18.2757,159975.0
2017-04-21 13:00:00,24.63,24.64,24.51,24.58,204379.0,18.2757,18.2832,18.1867,18.2386,204379.0
2017-04-21 13:30:00,24.58,24.73,24.54,24.71,204549.0,18.2386,18.3499,18.209,18.3351,204549.0
2017-04-21 14:00:00,24.71,24.76,24.69,24.74,267237.0,18.3351,18.3722,18.3203,18.3574,267237.0
2017-04-21 14:30:00,24.74,24.76,24.64,24.71,266099.0,18.3574,18.3722,18.2832,18.3351,266099.0
2017-04-21 15:00:00,24.71,24.71,24.6,24.67,260861.0,18.3351,18.3351,18.2535,18.3054,260861.0
2017-04-21 15:30:00,24.66,24.71,24.61,24.62,789003.0,18.298,18.3351,18.2609,18.2683,789003.0
2017-04-24 09:30:00,25.35,25.54,25.31,25.51,816264.0,18.81,18.951,18.7803,18.9287,816264.0
2017-04-24 10:00:00,25.52,25.58,25.28,25.36,545803.0,18.9361,18.9807,18.7581,18.8174,545803.0
2017-04-24 10:30:00,25.36,25.36,25.19,25.2,501243.0,18.8174,18.8174,18.6913,18.6987,501243.0
2017-04-24 11:00:00,25.2,25.29,25.2,25.26,422832.0,18.6987,18.7655,18.6987,18.7432,422832.0
2017-04-24 11:30:00,25.25,25.28,25.15,25.21,173851.0,18.7358,18.7581,18.6616,18.7061,173851.0
2017-04-24 12:00:00,25.22,25.36,25.22,25.34,199976.0,18.7135,18.8174,18.7135,18.8026,199976.0
2017-04-24 12:30:00,25.34,25.35,25.27,25.3,163867.0,18.8026,18.81,18.7506,18.7729,163867.0
2017-04-24 13:00:00,25.3,25.43,25.29,25.39,360210.0,18.7729,18.8694,18.7655,18.8397,360210.0
2017-04-24 13:30:00,25.39,25.4,25.31,25.32,229080.0,18.8397,18.8471,18.7803,18.7877,229080.0
2017-04-24 14:00:00,25.33,25.39,25.26,25.37,409480.0,18.7952,18.8397,18.7432,18.8248,409480.0
2017-04-24 14:30:00,25.37,25.39,25.28,25.32,358301.0,18.8248,18.8397,18.7581,18.7877,358301.0
2017-04-24 15:00:00,25.31,25.39,25.31,25.34,404518.0,18.7803,18.8397,18.7803,18.8026,404518.0
2017-04-24 15:30:00,25.34,25.36,25.25,25.34,1403000.0,18.8026,18.8174,18.7358,18.8026,1403000.0
2017-04-25 09:30:00,25.4,25.59,25.06,25.19,997048.0,18.8471,18.9881,18.5948,18.6913,997048.0
2017-04-25 10:00:00,25.18,25.24,24.95,24.99,787547.0,18.6839,18.7284,18.5132,18.5429,787547.0
2017-04-25 10:30:00,24.98,25.17,24.97,25.07,899503.0,18.5355,18.6764,18.528,18.6022,899503.0
2017-04-25 11:00:00,25.06,25.19,25.03,25.08,472883.0,18.5948,18.6913,18.5726,18.6097,472883.0
2017-04-25 11:30:00,25.08,25.08,24.9,24.94,335186.0,18.6097,18.6097,18.4761,18.5058,335186.0
2017-04-25 12:00:00,24.94,25.02,24.9,25.0,266737.0,18.5058,18.5651,18.4761,18.5503,266737.0
2017-04-25 12:30:00,25.0,25.01,24.86,24.88,339575.0,18.5503,18.5577,18.4464,18.4612,339575.0
2017-04-25 13:00:00,24.88,24.96,24.88,24.92,250562.0,18.4612,18.5206,18.4612,18.4909,250562.0
2017-04-25 13:30:00,24.92,25.01,24.9,24.95,273969.0,18.4909,18.5577,18.4761,18.5132,273969.0
2017-04-25 14:00:00,24.95,25.05,24.92,25.0,323904.0,18.5132,18.5874,18.4909,18.5503,323904.0
2017-04-25 14:30:00,25.0,25.19,24.99,25.08,701997.0,18.5503,18.6913,18.5429,18.6097,701997.0
2017-04-25 15:00:00,25.07,25.09,24.92,24.93,631082.0,18.6022,18.6171,18.4909,18.4984,631082.0
2017-04-25 15:30:00,24.94,25.05,24.9,25.02,1667637.0,18.5058,18.5874,18.4761,18.5651,1667637.0
2017-04-26 09:30:00,25.05,25.19,24.98,25.09,494817.0,18.5874,18.6913,18.5355,18.6171,494817.0
2017-04-26 10:00:00,25.1,25.11,24.99,25.07,275180.0,18.6245,18.6319,18.5429,18.6022,275180.0
2017-04-26 10:30:00,25.07,25.15,25.0,25.12,152221.0,18.6022,18.6616,18.5503,18.6393,152221.0
2017-04-26 11:00:00,25.12,25.28,25.08,25.23,228768.0,18.6393,18.7581,18.6097,18.721,228768.0
2017-04-26 11:30:00,25.23,25.26,25.01,25.04,853542.0,18.721,18.7432,18.5577,18.58,853542.0
2017-04-26 12:00:00,25.04,25.13,25.0,25.07,1077277.0,18.58,18.6468,18.5503,18.6022,1077277.0
2017-04-26 12:30:00,25.08,25.2,25.06,25.19,209604.0,18.6097,18.6987,18.5948,18.6913,209604.0
2017-04-26 13:00:00,25.18,25.21,25.05,25.07,752896.0,18.6839,18.7061,18.5874,18.6022,752896.0
2017-04-26 13:30:00,25.07,25.19,25.06,25.12,596205.0,18.6022,18.6913,18.5948,18.6393,596205.0
2017-04-26 14:00:00,25.13,25.13,25.03,25.07,336038.0,18.6468,18.6468,18.5726,18.6022,336038.0
2017-04-26 14:30:00,25.06,25.22,25.06,25.12,430672.0,18.5948,18.7135,18.5948,18.6393,430672.0
2017-04-26 15:00:00,25.12,25.17,25.04,25.06,1278801.0,18.6393,18.6764,18.58,18.5948,1278801.0
2017-04-26 15:30:00,25.06,25.07,24.91,24.97,1253032.0,18.5948,18.6022,18.4835,18.528,1253032.0
2017-04-27 09:30:00,25.04,25.05,24.82,24.82,1123522.0,18.58,18.5874,18.4167,18.4167,1123522.0
2017-04-27 10:00:00,24.83,24.86,24.65,24.65,413536.0,18.4241,18.4464,18.2906,18.2906,413536.0
2017-04-27 10:30:00,24.65,24.68,24.46,24.55,374807.0,18.2906,18.3128,18.1496,18.2164,374807.0
2017-04-27 11:00:00,24.55,24.59,24.46,24.55,380753.0,18.2164,18.2461,18.1496,18.2164,380753.0
2017-04-27 11:30:00,24.54,24.55,24.41,24.49,255538.0,18.209,18.2164,18.1125,18.1719,255538.0
2017-04-27 12:00:00,24.49,24.56,24.46,24.48,277066.0,18.1719,18.2238,18.1496,18.1644,277066.0
2017-04-27 12:30:00,24.49,24.67,24.48,24.66,913330.0,18.1719,18.3054,18.1644,18.298,913330.0
2017-04-27 13:00:00,24.66,24.66,24.54,24.59,477574.0,18.298,18.298,18.209,18.2461,477574.0
2017-04-27 13:30:00,24.59,24.62,24.56,24.58,162707.0,18.2461,18.2683,18.2238,18.2386,162707.0
2017-04-27 14:00:00,24.58,24.62,24.53,24.62,189944.0,18.2386,18.2683,18.2015,18.2683,189944.0
2017-04-27 14:30:00,24.62,24.66,24.59,24.62,352033.0,18.2683,18.298,18.2461,18.2683,352033.0
2017-04-27 15:00:00,24.62,24.63,24.57,24.61,298068.0,18.2683,18.2757,18.2312,18.2609,298068.0
2017-04-27 15:30:00,24.61,24.67,24.58,24.64,1432282.0,18.2609,18.3054,18.2386,18.2832,1432282.0
2017-04-28 09:30:00,24.62,24.82,24.52,24.8,468703.0,18.2683,18.4167,18.1941,18.4019,468703.0
2017-04-28 10:00:00,24.8,24.85,24.68,24.73,350843.0,18.4019,18.439,18.3128,18.3499,350843.0
2017-04-28 10:30:00,24.73,24.75,24.61,24.61,189730.0,18.3499,18.3648,18.2609,18.2609,189730.0
2017-04-28 11:00:00,24.61,24.69,24.56,24.66,293061.0,18.2609,18.3203,18.2238,18.298,293061.0
2017-04-28 11:30:00,24.66,24.67,24.54,24.56,294680.0,18.298,18.3054,18.209,18.2238,294680.0
2017-04-28 12:00:00,24.57,24.61,24.56,24.59,141180.0,18.2312,18.2609,18.2238,18.2461,141180.0
2017-04-28 12:30:00,24.59,24.59,24.51,24.56,133420.0,18.2461,18.2461,18.1867,18.2238,133420.0
2017-04-28 13:00:00,24.55,24.6,24.55,24.6,116312.0,18.2164,18.2535,18.2164,18.2535,116312.0
2017-04-28 13:30:00,24.6,24.62,24.52,24.53,233475.0,18.2535,18.2683,18.1941,18.2015,233475.0
2017-04-28 14:00:00,24.52,24.56,24.47,24.49,601908.0,18.1941,18.2238,18.157,18.1719,601908.0
2017-04-28 14:30:00,24.49,24.52,24.43,24.44,338954.0,18.1719,18.1941,18.1273,18.1348,338954.0
2017-04-28 15:00:00,24.44,24.52,24.43,24.48,218913.0,18.1348,18.1941,18.1273,18.1644,218913.0
2017-04-28 15:30:00,24.48,24.5,24.42,24.44,751106.0,18.1644,18.1793,18.1199,18.1348,751106.0
2017-05-01 09:30:00,24.58,24.58,24.42,24.43,573788.0,18.2386,18.2386,18.1199,18.1273,573788.0
2017-05-01 10:00:00,24.43,24.51,24.38,24.49,281850.0,18.1273,18.1867,18.0902,18.1719,281850.0
2017-05-01 10:30:00,24.5,24.64,24.49,24.59,469006.0,18.1793,18.2832,18.1719,18.2461,469006.0
2017-05-01 11:00:00,24.6,24.67,24.59,24.63,212744.0,18.2535,18.3054,18.2461,18.2757,212744.0
2017-05-01 11:30:00,24.63,24.72,24.59,24.7,202625.0,18.2757,18.3425,18.2461,18.3277,202625.0
2017-05-01 12:00:00,24.7,24.82,24.7,24.77,525757.0,18.3277,18.4167,18.3277,18.3796,525757.0
2017-05-01 12:30:00,24.78,24.81,24.56,24.73,517706.0,18.387,18.4093,18.2238,18.3499,517706.0
2017-05-01 13:00:00,24.74,24.81,24.7,24.81,200020.0,18.3574,18.4093,18.3277,18.4093,200020.0
2017-05-01 13:30:00,24.8,24.88,24.8,24.87,268039.0,18.4019,18.4612,18.4019,18.4538,268039.0
2017-05-01 14:00:00,24.87,24.97,24.86,24.93,271011.0,18.4538,18.528,18.4464,18.4984,271011.0
2017-05-01 14:30:00,24.92,24.95,24.83,24.88,436118.0,18.4909,18.5132,18.4241,18.4612,436118.0
2017-05-01 15:00:00,24.88,24.9,24.84,24.86,419228.0,18.4612,18.4761,18.4316,18.4464,419228.0
2017-05-01 15:30:00,24.87,24.91,24.78,24.79,1288626.0,18.4538,18.4835,18.387,18.3945,1288626.0
2017-05-02 09:30:00,24.81,24.87,24.58,24.58,429002.0,18.4093,18.4538,18.2386,18.2386,429002.0
2017-05-02 10:00:00,24.58,24.64,24.45,24.47,308996.0,18.2386,18.2832,18.1422,18.157,308996.0
2017-05-02 10:30:00,24.48,24.52,24.38,24.45,328702.0,18.1644,18.1941,18.0902,18.1422,328702.0
2017-05-02 11:00:00,24.45,24.52,24.41,24.5,316773.0,18.1422,18.1941,18.1125,18.1793,316773.0
2017-05-02 11:30:00,24.5,24.52,24.38,24.42,237015.0,18.1793,18.1941,18.0902,18.1199,237015.0
2017-05-02 12:00:00,24.42,24.48,24.39,24.39,282576.0,18.1199,18.1644,18.0977,18.0977,282576.0
2017-05-02 12:30:00,24.39,24.42,24.37,24.42,301053.0,18.0977,18.1199,18.0828,18.1199,301053.0
2017-05-02 13:00:00,24.41,24.42,24.34,24.37,205164.0,18.1125,18.1199,18.0606,18.0828,205164.0
2017-05-02 13:30:00,24.37,24.39,24.32,24.34,193112.0,18.0828,18.0977,18.0457,18.0606,193112.0
2017-05-02 14:00:00,24.35,24.45,24.34,24.42,573995.0,18.068,18.1422,18.0606,18.1199,573995.0
2017-05-02 14:30:00,24.42,24.42,24.36,24.39,265584.0,18.1199,18.1199,18.0754,18.0977,265584.0
2017-05-02 15:00:00,24.4,24.45,24.39,24.43,298777.0,18.1051,18.1422,18.0977,18.1273,298777.0
2017-05-02 15:30:00,24.42,24.46,24.38,24.46,822239.0,18.1199,18.1496,18.0902,18.1496,822239.0
2017-05-03 09:30:00,24.35,24.58,24.27,24.55,293684.0,18.068,18.2386,18.0086,18.2164,293684.0
2017-05-03 10:00:00,24.56,24.69,24.54,24.66,281953.0,18.2238,18.3203,18.209,18.298,281953.0
2017-05-03 10:30:00,24.65,24.75,24.63,24.71,484797.0,18.2906,18.3648,18.2757,18.3351,484797.0
2017-05-03 11:00:00,24.71,24.79,24.65,24.71,325213.0,18.3351,18.3945,18.2906,18.3351,325213.0
2017-05-03 11:30:00,24.71,24.77,24.69,24.7,264146.0,18.3351,18.3796,18.3203,18.3277,264146.0
2017-05-03 12:00:00,24.69,24.72,24.64,24.66,348873.0,18.3203,18.3425,18.2832,18.298,348873.0
2017-05-03 12:30:00,24.66,24.67,24.53,24.58,254628.0,18.298,18.3054,18.2015,18.2386,254628.0
2017-05-03 13:00:00,24.58,24.61,24.55,24.59,183188.0,18.2386,18.2609,18.2164,18.2461,183188.0
2017-05-03 13:30:00,24.59,24.59,24.54,24.55,249112.0,18.2461,18.2461,18.209,18.2164,249112.0
2017-05-03 14:00:00,24.55,24.7,24.5,24.66,774082.0,18.2164,18.3277,18.1793,18.298,774082.0
2017-05-03 14:30:00,24.66,24.74,24.65,24.69,507410.0,18.298,18.3574,18.2906,18.3203,507410.0
2017-05-03 15:00:00,24.69,24.72,24.62,24.65,513621.0,18.3203,18.3425,18.2683,18.2906,513621.0
2017-05-03 15:30:00,24.66,24.75,24.64,24.72,870393.0,18.298,18.3648,18.2832,18.3425,870393.0
2017-05-04 09:30:00,24.94,25.11,24.82,25.09,895786.0,18.5058,18.6319,18.4167,18.6171,895786.0
2017-05-04 10:00:00,25.08,25.16,24.94,25.15,535712.0,18.6097,18.669,18.5058,18.6616,535712.0
2017-05-04 10:30:00,25.15,25.15,24.91,24.94,347004.0,18.6616,18.6616,18.4835,18.5058,347004.0
2017-05-04 11:00:00,24.94,25.08,24.92,24.92,212424.0,18.5058,18.6097,18.4909,18.4909,212424.0
2017-05-04 11:30:00,24.93,24.99,24.89,24.9,272481.0,18.4984,18.5429,18.4687,18.4761,272481.0
2017-05-04 12:00:00,24.9,24.91,24.74,24.83,277137.0,18.4761,18.4835,18.3574,18.4241,277137.0
2017-05-04 12:30:00,24.83,24.93,24.78,24.86,315683.0,18.4241,18.4984,18.387,18.4464,315683.0
2017-05-04 13:00:00,24.87,24.93,24.86,24.87,201561.0,18.4538,18.4984,18.4464,18.4538,201561.0
2017-05-04 13:30:00,24.88,24.92,24.83,24.92,268889.0,18.4612,18.4909,18.4241,18.4909,268889.0
2017-05-04 14:00:00,24.91,24.96,24.85,24.93,423585.0,18.4835,18.5206,18.439,18.4984,423585.0
2017-05-04 14:30:00,24.92,24.98,24.87,24.88,323864.0,18.4909,18.5355,18.4538,18.4612,323864.0
2017-05-04 15:00:00,24.88,24.9,24.84,24.87,403310.0,18.4612,18.4761,18.4316,18.4538,403310.0
2017-05-04 15:30:00,24.87,24.92,24.86,24.91,1124096.0,18.4538,18.4909,18.4464,18.4835,1124096.0
2017-05-05 09:30:00,25.0,25.04,24.77,24.81,332284.0,18.5503,18.58,18.3796,18.4093,332284.0
2017-05-05 10:00:00,24.81,24.88,24.77,24.83,457840.0,18.4093,18.4612,18.3796,18.4241,457840.0
2017-05-05 10:30:00,24.84,24.86,24.76,24.84,193921.0,18.4316,18.4464,18.3722,18.4316,193921.0
2017-05-05 11:00:00,24.84,24.89,24.82,24.83,183039.0,18.4316,18.4687,18.4167,18.4241,183039.0
2017-05-05 11:30:00,24.84,24.94,24.82,24.92,151135.0,18.4316,18.5058,18.4167,18.4909,151135.0
2017-05-05 12:00:00,24.92,24.93,24.8,24.8,165671.0,18.4909,18.4984,18.4019,18.4019,165671.0
2017-05-05 12:30:00,24.81,24.82,24.71,24.75,119194.0,18.4093,18.4167,18.3351,18.3648,119194.0
2017-05-05 13:00:00,24.75,24.77,24.71,24.73,163095.0,18.3648,18.3796,18.3351,18.3499,163095.0
2017-05-05 13:30:00,24.73,24.76,24.71,24.72,109309.0,18.3499,18.3722,18.3351,18.3425,109309.0
2017-05-05 14:00:00,24.73,24.77,24.72,24.75,117729.0,18.3499,18.3796,18.3425,18.3648,117729.0
2017-05-05 14:30:00,24.75,24.78,24.72,24.75,117452.0,18.3648,18.387,18.3425,18.3648,117452.0
2017-05-05 15:00:00,24.75,24.81,24.73,24.79,231601.0,18.3648,18.4093,18.3499,18.3945,231601.0
2017-05-05 15:30:00,24.79,24.82,24.77,24.8,487252.0,18.3945,18.4167,18.3796,18.4019,487252.0
2017-05-08 09:30:00,24.77,24.94,24.75,24.89,411381.0,18.3796,18.5058,18.3648,18.4687,411381.0
2017-05-08 10:00:00,24.88,24.97,24.88,24.93,181935.0,18.4612,18.528,18.4612,18.4984,181935.0
2017-05-08 10:30:00,24.92,25.04,24.91,24.92,158693.0,18.4909,18.58,18.4835,18.4909,158693.0
2017-05-08 11:00:00,24.92,24.93,24.83,24.86,169259.0,18.4909,18.4984,18.4241,18.4464,169259.0
2017-05-08 11:30:00,24.86,24.87,24.81,24.86,113877.0,18.4464,18.4538,18.4093,18.4464,113877.0
2017-05-08 12:00:00,24.86,24.88,24.8,24.81,72585.0,18.4464,18.4612,18.4019,18.4093,72585.0
2017-05-08 12:30:00,24.81,24.91,24.8,24.88,90741.0,18.4093,18.4835,18.4019,18.4612,90741.0
2017-05-08 13:00:00,24.88,24.91,24.86,24.91,82442.0,18.4612,18.4835,18.4464,18.4835,82442.0
2017-05-08 13:30:00,24.9,24.98,24.89,24.98,117792.0,18.4761,18.5355,18.4687,18.5355,117792.0
2017-05-08 14:00:00,24.98,24.98,24.94,24.97,287639.0,18.5355,18.5355,18.5058,18.528,287639.0
2017-05-08 14:30:00,24.97,24.97,24.9,24.91,170574.0,18.528,18.528,18.4761,18.4835,170574.0
2017-05-08 15:00:00,24.92,24.98,24.88,24.95,290353.0,18.4909,18.5355,18.4612,18.5132,290353.0
2017-05-08 15:30:00,24.95,24.96,24.9,24.95,526152.0,18.5132,18.5206,18.4761,18.5132,526152.0
2017-05-09 09:30:00,25.01,25.15,25.0,25.09,493719.0,18.5577,18.6616,18.5503,18.6171,493719.0
2017-05-09 10:00:00,25.09,25.16,25.05,25.05,235910.0,18.6171,18.669,18.5874,18.5874,235910.0
2017-05-09 10:30:00,25.05,25.06,24.88,24.94,359154.0,18.5874,18.5948,18.4612,18.5058,359154.0
2017-05-09 11:00:00,24.94,24.94,24.85,24.88,308751.0,18.5058,18.5058,18.439,18.4612,308751.0
2017-05-09 11:30:00,24.88,25.0,24.88,25.0,157062.0,18.4612,18.5503,18.4612,18.5503,157062.0
2017-05-09 12:00:00,25.0,25.03,24.95,25.0,297877.0,18.5503,18.5726,18.5132,18.5503,297877.0
2017-05-09 12:30:00,24.99,24.99,24.86,24.93,140970.0,18.5429,18.5429,18.4464,18.4984,140970.0
2017-05-09 13:00:00,24.93,24.96,24.85,24.87,115951.0,18.4984,18.5206,18.439,18.4538,115951.0
2017-05-09 13:30:00,24.87,24.93,24.86,24.9,107425.0,18.4538,18.4984,18.4464,18.4761,107425.0
2017-05-09 14:00:00,24.91,24.91,24.82,24.84,247682.0,18.4835,18.4835,18.4167,18.4316,247682.0
2017-05-09 14:30:00,24.85,24.88,24.82,24.85,205390.0,18.439,18.4612,18.4167,18.439,205390.0
2017-05-09 15:00:00,24.84,24.89,24.83,24.88,352215.0,18.4316,18.4687,18.4241,18.4612,352215.0
2017-05-09 15:30:00,24.88,24.88,24.71,24.83,1292125.0,18.4612,18.4612,18.3351,18.4241,1292125.0
2017-05-10 09:30:00,24.76,24.92,24.65,24.83,409731.0,18.3722,18.4909,18.2906,18.4241,409731.0
2017-05-10 10:00:00,24.82,24.89,24.77,24.78,295557.0,18.4167,18.4687,18.3796,18.387,295557.0
2017-05-10 10:30:00,24.79,24.8,24.68,24.75,770180.0,18.3945,18.4019,18.3128,18.3648,770180.0
2017-05-10 11:00:00,24.75,24.8,24.7,24.76,830305.0,18.3648,18.4019,18.3277,18.3722,830305.0
2017-05-10 11:30:00,24.77,24.77,24.65,24.66,221857.0,18.3796,18.3796,18.2906,18.298,221857.0
2017-05-10 12:00:00,24.66,24.71,24.64,24.65,157824.0,18.298,18.3351,18.2832,18.2906,157824.0
2017-05-10 12:30:00,24.65,24.66,24.62,24.66,182535.0,18.2906,18.298,18.2683,18.298,182535.0
2017-05-10 13:00:00,24.66,24.71,24.65,24.7,138162.0,18.298,18.3351,18.2906,18.3277,138162.0
2017-05-10 13:30:00,24.69,24.71,24.64,24.68,240216.0,18.3203,18.3351,18.2832,18.3128,240216.0
2017-05-10 14:00:00,24.67,24.75,24.64,24.72,281956.0,18.3054,18.3648,18.2832,18.3425,281956.0
2017-05-10 14:30:00,24.72,24.76,24.65,24.65,647435.0,18.3425,18.3722,18.2906,18.2906,647435.0
2017-05-10 15:00:00,24.66,24.68,24.59,24.64,356629.0,18.298,18.3128,18.2461,18.2832,356629.0
2017-05-10 15:30:00,24.64,24.68,24.61,24.63,1204360.0,18.2832,18.3128,18.2609,18.2757,1204360.0
2017-05-11 09:30:00,24.5,24.58,24.4,24.43,454110.0,18.1793,18.2386,18.1051,18.1273,454110.0
2017-05-11 10:00:00,24.43,24.43,24.23,24.27,356231.0,18.1273,18.1273,17.9789,18.0086,356231.0
2017-05-11 10:30:00,24.26,24.5,24.19,24.5,345049.0,18.0012,18.1793,17.9493,18.1793,345049.0
2017-05-11 11:00:00,24.49,24.67,24.47,24.62,408768.0,18.1719,18.3054,18.157,18.2683,408768.0
2017-05-11 11:30:00,24.62,24.64,24.51,24.53,246973.0,18.2683,18.2832,18.1867,18.2015,246973.0
2017-05-11 12:00:00,24.53,24.56,24.48,24.52,189637.0,18.2015,18.2238,18.1644,18.1941,189637.0
2017-05-11 12:30:00,24.52,24.57,24.49,24.49,216302.0,18.1941,18.2312,18.1719,18.1719,216302.0
2017-05-11 13:00:00,24.5,24.53,24.45,24.45,250301.0,18.1793,18.2015,18.1422,18.1422,250301.0
2017-05-11 13:30:00,24.46,24.52,24.44,24.51,133776.0,18.1496,18.1941,18.1348,18.1867,133776.0
2017-05-11 14:00:00,24.51,24.57,24.47,24.53,238008.0,18.1867,18.2312,18.157,18.2015,238008.0
2017-05-11 14:30:00,24.54,24.56,24.42,24.45,212366.0,18.209,18.2238,18.1199,18.1422,212366.0
2017-05-11 15:00:00,24.46,24.5,24.43,24.48,421413.0,18.1496,18.1793,18.1273,18.1644,421413.0
2017-05-11 15:30:00,24.48,24.5,24.43,24.44,599569.0,18.1644,18.1793,18.1273,18.1348,599569.0
2017-05-12 09:30:00,24.19,24.3,24.1,24.13,572795.0,17.9493,18.0309,17.8825,17.9047,572795.0
2017-05-12 10:00:00,24.13,24.14,23.88,23.91,561935.0,17.9047,17.9122,17.7192,17.7415,561935.0
2017-05-12 10:30:00,23.91,23.96,23.82,23.84,619256.0,17.7415,17.7786,17.6747,17.6896,619256.0
2017-05-12 11:00:00,23.85,23.89,23.8,23.85,324637.0,17.697,17.7267,17.6599,17.697,324637.0
2017-05-12 11:30:00,23.84,23.93,23.84,23.88,589866.0,17.6896,17.7563,17.6896,17.7192,589866.0
2017-05-12 12:00:00,23.88,24.02,23.87,24.01,287230.0,17.7192,17.8231,17.7118,17.8157,287230.0
2017-05-12 12:30:00,24.01,24.13,23.99,24.09,463116.0,17.8157,17.9047,17.8009,17.8751,463116.0
2017-05-12 13:00:00,24.08,24.12,24.05,24.11,124736.0,17.8676,17.8973,17.8454,17.8899,124736.0
2017-05-12 13:30:00,24.11,24.13,24.1,24.13,124480.0,17.8899,17.9047,17.8825,17.9047,124480.0
2017-05-12 14:00:00,24.13,24.14,24.07,24.08,152550.0,17.9047,17.9122,17.8602,17.8676,152550.0
2017-05-12 14:30:00,24.07,24.15,24.07,24.14,218067.0,17.8602,17.9196,17.8602,17.9122,218067.0
2017-05-12 15:00:00,24.14,24.14,24.05,24.06,200950.0,17.9122,17.9122,17.8454,17.8528,200950.0
2017-05-12 15:30:00,24.06,24.16,24.02,24.16,1153134.0,17.8528,17.927,17.8231,17.927,1153134.0
2017-05-15 09:30:00,24.05,24.4,24.05,24.39,447096.0,17.8454,18.1051,17.8454,18.0977,447096.0
2017-05-15 10:00:00,24.39,24.59,24.39,24.57,540530.0,18.0977,18.2461,18.0977,18.2312,540530.0
2017-05-15 10:30:00,24.57,24.59,24.46,24.54,292720.0,18.2312,18.2461,18.1496,18.209,292720.0
2017-05-15 11:00:00,24.54,24.57,24.5,24.54,147715.0,18.209,18.2312,18.1793,18.209,147715.0
2017-05-15 11:30:00,24.54,24.57,24.47,24.51,438782.0,18.209,18.2312,18.157,18.1867,438782.0
2017-05-15 12:00:00,24.52,24.54,24.49,24.5,97644.0,18.1941,18.209,18.1719,18.1793,97644.0
2017-05-15 12:30:00,24.5,24.55,24.49,24.52,198870.0,18.1793,18.2164,18.1719,18.1941,198870.0
2017-05-15 13:00:00,24.52,24.56,24.49,24.56,102334.0,18.1941,18.2238,18.1719,18.2238,102334.0
2017-05-15 13:30:00,24.56,24.59,24.52,24.53,121273.0,18.2238,18.2461,18.1941,18.2015,121273.0
2017-05-15 14:00:00,24.54,24.55,24.45,24.47,162189.0,18.209,18.2164,18.1422,18.157,162189.0
2017-05-15 14:30:00,24.46,24.48,24.42,24.44,134549.0,18.1496,18.1644,18.1199,18.1348,134549.0
2017-05-15 15:00:00,24.44,24.52,24.42,24.52,328459.0,18.1348,18.1941,18.1199,18.1941,328459.0
2017-05-15 15:30:00,24.52,24.65,24.51,24.63,1723101.0,18.1941,18.2906,18.1867,18.2757,1723101.0
2017-05-16 09:30:00,24.64,24.77,24.64,24.74,566581.0,18.2832,18.3796,18.2832,18.3574,566581.0
2017-05-16 10:00:00,24.74,24.84,24.72,24.78,841886.0,18.3574,18.4316,18.3425,18.387,841886.0
2017-05-16 10:30:00,24.79,24.8,24.62,24.66,570733.0,18.3945,18.4019,18.2683,18.298,570733.0
2017-05-16 11:00:00,24.67,24.72,24.62,24.7,341989.0,18.3054,18.3425,18.2683,18.3277,341989.0
2017-05-16 11:30:00,24.7,24.84,24.69,24.83,267359.0,18.3277,18.4316,18.3203,18.4241,267359.0
2017-05-16 12:00:00,24.83,24.87,24.78,24.87,198121.0,18.4241,18.4538,18.387,18.4538,198121.0
2017-05-16 12:30:00,24.87,24.87,24.8,24.8,172093.0,18.4538,18.4538,18.4019,18.4019,172093.0
2017-05-16 13:00:00,24.8,24.83,24.79,24.81,203798.0,18.4019,18.4241,18.3945,18.4093,203798.0
2017-05-16 13:30:00,24.81,24.91,24.8,24.9,272675.0,18.4093,18.4835,18.4019,18.4761,272675.0
2017-05-16 14:00:00,24.91,24.92,24.86,24.91,344612.0,18.4835,18.4909,18.4464,18.4835,344612.0
2017-05-16 14:30:00,24.91,24.91,24.86,24.9,179075.0,18.4835,18.4835,18.4464,18.4761,179075.0
2017-05-16 15:00:00,24.9,24.93,24.86,24.92,293346.0,18.4761,18.4984,18.4464,18.4909,293346.0
2017-05-16 15:30:00,24.92,24.95,24.87,24.9,830589.0,18.4909,18.5132,18.4538,18.4761,830589.0
2017-05-17 09:30:00,24.22,24.51,24.2,24.27,792408.0,17.9715,18.1867,17.9567,18.0086,792408.0
2017-05-17 10:00:00,24.27,24.29,24.07,24.17,807150.0,18.0086,18.0235,17.8602,17.9344,807150.0
2017-05-17 10:30:00,24.17,24.21,23.92,23.95,664230.0,17.9344,17.9641,17.7489,17.7712,664230.0
2017-05-17 11:00:00,23.95,24.04,23.91,23.99,1009228.0,17.7712,17.838,17.7415,17.8009,1009228.0
2017-05-17 11:30:00,24.0,24.02,23.93,24.01,435404.0,17.8083,17.8231,17.7563,17.8157,435404.0
2017-05-17 12:00:00,24.02,24.02,23.8,23.82,284095.0,17.8231,17.8231,17.6599,17.6747,284095.0
2017-05-17 12:30:00,23.82,23.99,23.76,23.96,478607.0,17.6747,17.8009,17.6302,17.7786,478607.0
2017-05-17 13:00:00,23.96,23.97,23.84,23.85,619666.0,17.7786,17.786,17.6896,17.697,619666.0
2017-05-17 13:30:00,23.84,23.86,23.68,23.7,310726.0,17.6896,17.7044,17.5708,17.5857,310726.0
2017-05-17 14:00:00,23.69,23.8,23.57,23.63,750371.0,17.5783,17.6599,17.4892,17.5337,750371.0
2017-05-17 14:30:00,23.63,23.76,23.6,23.75,331673.0,17.5337,17.6302,17.5115,17.6228,331673.0
2017-05-17 15:00:00,23.74,23.91,23.72,23.81,561953.0,17.6154,17.7415,17.6005,17.6673,561953.0
2017-05-17 15:30:00,23.81,23.83,23.72,23.78,1322791.0,17.6673,17.6821,17.6005,17.645,1322791.0
2017-05-18 09:30:00,23.75,23.97,23.62,23.62,794204.0,17.6228,17.786,17.5263,17.5263,794204.0
2017-05-18 10:00:00,23.63,24.04,23.54,24.02,948513.0,17.5337,17.838,17.467,17.8231,948513.0
2017-05-18 10:30:00,24.03,24.06,23.87,23.91,710256.0,17.8305,17.8528,17.7118,17.7415,710256.0
2017-05-18 11:00:00,23.91,23.94,23.76,23.76,363845.0,17.7415,17.7638,17.6302,17.6302,363845.0
2017-05-18 11:30:00,23.76,23.81,23.62,23.68,397382.0,17.6302,17.6673,17.5263,17.5708,397382.0
2017-05-18 12:00:00,23.68,23.82,23.63,23.78,314989.0,17.5708,17.6747,17.5337,17.645,314989.0
2017-05-18 12:30:00,23.78,23.84,23.68,23.78,236562.0,17.645,17.6896,17.5708,17.645,236562.0
2017-05-18 13:00:00,23.79,23.82,23.69,23.7,257497.0,17.6525,17.6747,17.5783,17.5857,257497.0
2017-05-18 13:30:00,23.71,23.89,23.69,23.86,400220.0,17.5931,17.7267,17.5783,17.7044,400220.0
2017-05-18 14:00:00,23.86,24.01,23.86,23.94,390842.0,17.7044,17.8157,17.7044,17.7638,390842.0
2017-05-18 14:30:00,23.94,24.02,23.92,23.92,388125.0,17.7638,17.8231,17.7489,17.7489,388125.0
2017-05-18 15:00:00,23.93,23.96,23.85,23.92,592578.0,17.7563,17.7786,17.697,17.7489,592578.0
2017-05-18 15:30:00,23.92,23.95,23.81,23.81,1018620.0,17.7489,17.7712,17.6673,17.6673,1018620.0
2017-05-19 09:30:00,23.86,24.19,23.76,24.11,815073.0,17.7044,17.9493,17.6302,17.8899,815073.0
2017-05-19 10:00:00,24.1,24.31,24.1,24.24,421738.0,17.8825,18.0383,17.8825,17.9864,421738.0
2017-05-19 10:30:00,24.24,24.26,24.18,24.23,302774.0,17.9864,18.0012,17.9418,17.9789,302774.0
2017-05-19 11:00:00,24.23,24.32,24.2,24.32,308722.0,17.9789,18.0457,17.9567,18.0457,308722.0
2017-05-19 11:30:00,24.32,24.32,24.22,24.27,188296.0,18.0457,18.0457,17.9715,18.0086,188296.0
2017-05-19 12:00:00,24.28,24.31,24.23,24.29,126340.0,18.016,18.0383,17.9789,18.0235,126340.0
2017-05-19 12:30:00,24.29,24.39,24.28,24.37,223545.0,18.0235,18.0977,18.016,18.0828,223545.0
2017-05-19 13:00:00,24.38,24.38,24.29,24.32,151429.0,18.0902,18.0902,18.0235,18.0457,151429.0
2017-05-19 13:30:00,24.32,24.33,24.25,24.31,143062.0,18.0457,18.0531,17.9938,18.0383,143062.0
2017-05-19 14:00:00,24.31,24.34,24.29,24.3,214274.0,18.0383,18.0606,18.0235,18.0309,214274.0
2017-05-19 14:30:00,24.3,24.41,24.29,24.35,651632.0,18.0309,18.1125,18.0235,18.068,651632.0
2017-05-19 15:00:00,24.34,24.36,24.16,24.16,595850.0,18.0606,18.0754,17.927,17.927,595850.0
2017-05-19 15:30:00,24.16,24.21,24.12,24.18,1107498.0,17.927,17.9641,17.8973,17.9418,1107498.0
2017-05-22 09:30:00,24.28,24.46,24.2,24.45,817979.0,18.016,18.1496,17.9567,18.1422,817979.0
2017-05-22 10:00:00,24.44,24.57,24.31,24.37,446182.0,18.1348,18.2312,18.0383,18.0828,446182.0
2017-05-22 10:30:00,24.38,24.39,24.16,24.22,256831.0,18.0902,18.0977,17.927,17.9715,256831.0
2017-05-22 11:00:00,24.22,24.32,24.14,24.29,223575.0,17.9715,18.0457,17.9122,18.0235,223575.0
2017-05-22 11:30:00,24.28,24.4,24.27,24.39,177119.0,18.016,18.1051,18.0086,18.0977,177119.0
2017-05-22 12:00:00,24.38,24.53,24.37,24.5,234423.0,18.0902,18.2015,18.0828,18.1793,234423.0
2017-05-22 12:30:00,24.5,24.5,24.37,24.38,180072.0,18.1793,18.1793,18.0828,18.0902,180072.0
2017-05-22 13:00:00,24.38,24.44,24.37,24.42,140193.0,18.0902,18.1348,18.0828,18.1199,140193.0
2017-05-22 13:30:00,24.42,24.43,24.37,24.39,210872.0,18.1199,18.1273,18.0828,18.0977,210872.0
2017-05-22 14:00:00,24.39,24.44,24.36,24.41,382325.0,18.0977,18.1348,18.0754,18.1125,382325.0
2017-05-22 14:30:00,24.41,24.45,24.39,24.4,230860.0,18.1125,18.1422,18.0977,18.1051,230860.0
2017-05-22 15:00:00,24.4,24.43,24.39,24.42,322439.0,18.1051,18.1273,18.0977,18.1199,322439.0
2017-05-22 15:30:00,24.42,24.44,24.39,24.39,976797.0,18.1199,18.1348,18.0977,18.0977,976797.0
2017-05-23 09:30:00,24.49,24.52,24.32,24.33,299762.0,18.1719,18.1941,18.0457,18.0531,299762.0
2017-05-23 10:00:00,24.34,24.35,24.23,24.33,251037.0,18.0606,18.068,17.9789,18.0531,251037.0
2017-05-23 10:30:00,24.32,24.41,24.31,24.41,323298.0,18.0457,18.1125,18.0383,18.1125,323298.0
2017-05-23 11:00:00,24.4,24.49,24.37,24.49,238551.0,18.1051,18.1719,18.0828,18.1719,238551.0
2017-05-23 11:30:00,24.49,24.61,24.49,24.58,183977.0,18.1719,18.2609,18.1719,18.2386,183977.0
2017-05-23 12:00:00,24.57,24.65,24.57,24.58,151075.0,18.2312,18.2906,18.2312,18.2386,151075.0
2017-05-23 12:30:00,24.59,24.61,24.55,24.55,225923.0,18.2461,18.2609,18.2164,18.2164,225923.0
2017-05-23 13:00:00,24.55,24.66,24.54,24.66,241284.0,18.2164,18.298,18.209,18.298,241284.0
2017-05-23 13:30:00,24.65,24.65,24.54,24.56,302253.0,18.2906,18.2906,18.209,18.2238,302253.0
2017-05-23 14:00:00,24.57,24.64,24.51,24.62,552070.0,18.2312,18.2832,18.1867,18.2683,552070.0
2017-05-23 14:30:00,24.62,24.8,24.61,24.73,333279.0,18.2683,18.4019,18.2609,18.3499,333279.0
2017-05-23 15:00:00,24.72,24.82,24.71,24.73,299239.0,18.3425,18.4167,18.3351,18.3499,299239.0
2017-05-23 15:30:00,24.73,24.76,24.71,24.75,1355352.0,18.3499,18.3722,18.3351,18.3648,1355352.0
2017-05-24 09:30:00,24.73,24.76,24.6,24.61,969427.0,18.3499,18.3722,18.2535,18.2609,969427.0
2017-05-24 10:00:00,24.62,24.67,24.52,24.64,236475.0,18.2683,18.3054,18.1941,18.2832,236475.0
2017-05-24 10:30:00,24.65,24.66,24.52,24.52,427030.0,18.2906,18.298,18.1941,18.1941,427030.0
2017-05-24 11:00:00,24.52,24.53,24.45,24.49,296691.0,18.1941,18.2015,18.1422,18.1719,296691.0
2017-05-24 11:30:00,24.49,24.53,24.42,24.45,285050.0,18.1719,18.2015,18.1199,18.1422,285050.0
2017-05-24 12:00:00,24.44,24.55,24.4,24.54,468335.0,18.1348,18.2164,18.1051,18.209,468335.0
2017-05-24 12:30:00,24.54,24.54,24.4,24.41,147702.0,18.209,18.209,18.1051,18.1125,147702.0
2017-05-24 13:00:00,24.41,24.42,24.34,24.39,378693.0,18.1125,18.1199,18.0606,18.0977,378693.0
2017-05-24 13:30:00,24.39,24.41,24.35,24.41,553924.0,18.0977,18.1125,18.068,18.1125,553924.0
2017-05-24 14:00:00,24.41,24.47,24.31,24.45,843329.0,18.1125,18.157,18.0383,18.1422,843329.0
2017-05-24 14:30:00,24.45,24.47,24.41,24.44,210635.0,18.1422,18.157,18.1125,18.1348,210635.0
2017-05-24 15:00:00,24.45,24.45,24.36,24.42,282728.0,18.1422,18.1422,18.0754,18.1199,282728.0
2017-05-24 15:30:00,24.43,24.53,24.42,24.48,990741.0,18.1273,18.2015,18.1199,18.1644,990741.0
2017-05-25 09:30:00,24.54,24.71,24.43,24.64,536793.0,18.209,18.3351,18.1273,18.2832,536793.0
2017-05-25 10:00:00,24.64,24.82,24.6,24.81,680973.0,18.2832,18.4167,18.2535,18.4093,680973.0
2017-05-25 10:30:00,24.81,24.86,24.64,24.65,343738.0,18.4093,18.4464,18.2832,18.2906,343738.0
2017-05-25 11:00:00,24.65,24.74,24.61,24.62,217244.0,18.2906,18.3574,18.2609,18.2683,217244.0
2017-05-25 11:30:00,24.62,24.63,24.45,24.46,283588.0,18.2683,18.2757,18.1422,18.1496,283588.0
2017-05-25 12:00:00,24.46,24.54,24.44,24.48,279339.0,18.1496,18.209,18.1348,18.1644,279339.0
2017-05-25 12:30:00,24.47,24.51,24.44,24.46,201034.0,18.157,18.1867,18.1348,18.1496,201034.0
2017-05-25 13:00:00,24.45,24.47,24.39,24.44,129144.0,18.1422,18.157,18.0977,18.1348,129144.0
2017-05-25 13:30:00,24.43,24.46,24.4,24.45,140424.0,18.1273,18.1496,18.1051,18.1422,140424.0
2017-05-25 14:00:00,24.45,24.49,24.41,24.47,183129.0,18.1422,18.1719,18.1125,18.157,183129.0
2017-05-25 14:30:00,24.46,24.49,24.44,24.45,137996.0,18.1496,18.1719,18.1348,18.1422,137996.0
2017-05-25 15:00:00,24.44,24.45,24.39,24.41,199318.0,18.1348,18.1422,18.0977,18.1125,199318.0
2017-05-25 15:30:00,24.41,24.54,24.41,24.47,655821.0,18.1125,18.209,18.1125,18.157,655821.0
2017-05-26 09:30:00,24.45,24.53,24.32,24.47,423522.0,18.1422,18.2015,18.0457,18.157,423522.0
2017-05-26 10:00:00,24.48,24.48,24.31,24.37,372232.0,18.1644,18.1644,18.0383,18.0828,372232.0
2017-05-26 10:30:00,24.36,24.41,24.27,24.27,289637.0,18.0754,18.1125,18.0086,18.0086,289637.0
2017-05-26 11:00:00,24.28,24.41,24.27,24.39,226401.0,18.016,18.1125,18.0086,18.0977,226401.0
2017-05-26 11:30:00,24.38,24.42,24.29,24.29,157811.0,18.0902,18.1199,18.0235,18.0235,157811.0
2017-05-26 12:00:00,24.3,24.38,24.29,24.36,182627.0,18.0309,18.0902,18.0235,18.0754,182627.0
2017-05-26 12:30:00,24.36,24.4,24.34,24.36,164152.0,18.0754,18.1051,18.0606,18.0754,164152.0
2017-05-26 13:00:00,24.35,24.39,24.3,24.31,176638.0,18.068,18.0977,18.0309,18.0383,176638.0
2017-05-26 13:30:00,24.32,24.33,24.29,24.29,139454.0,18.0457,18.0531,18.0235,18.0235,139454.0
2017-05-26 14:00:00,24.29,24.34,24.29,24.31,163737.0,18.0235,18.0606,18.0235,18.0383,163737.0
2017-05-26 14:30:00,24.32,24.33,24.26,24.27,156367.0,18.0457,18.0531,18.0012,18.0086,156367.0
2017-05-26 15:00:00,24.27,24.32,24.24,24.26,239732.0,18.0086,18.0457,17.9864,18.0012,239732.0
2017-05-26 15:30:00,24.26,24.3,24.23,24.25,748419.0,18.0012,18.0309,17.9789,17.9938,748419.0
2017-05-30 09:30:00,24.16,24.2,23.97,24.0,402817.0,17.927,17.9567,17.786,17.8083,402817.0
2017-05-30 10:00:00,24.01,24.01,23.74,23.76,466758.0,17.8157,17.8157,17.6154,17.6302,466758.0
2017-05-30 10:30:00,23.77,23.96,23.77,23.91,461232.0,17.6376,17.7786,17.6376,17.7415,461232.0
2017-05-30 11:00:00,23.91,23.98,23.87,23.92,235121.0,17.7415,17.7934,17.7118,17.7489,235121.0
2017-05-30 11:30:00,23.93,24.0,23.92,23.94,222247.0,17.7563,17.8083,17.7489,17.7638,222247.0
2017-05-30 12:00:00,23.94,24.0,23.9,24.0,329871.0,17.7638,17.8083,17.7341,17.8083,329871.0
2017-05-30 12:30:00,23.99,24.1,23.99,24.05,289482.0,17.8009,17.8825,17.8009,17.8454,289482.0
2017-05-30 13:00:00,24.05,24.06,24.0,24.05,213545.0,17.8454,17.8528,17.8083,17.8454,213545.0
2017-05-30 13:30:00,24.05,24.1,24.04,24.06,185298.0,17.8454,17.8825,17.838,17.8528,185298.0
2017-05-30 14:00:00,24.06,24.08,23.98,23.98,162429.0,17.8528,17.8676,17.7934,17.7934,162429.0
2017-05-30 14:30:00,23.97,24.0,23.95,23.99,148426.0,17.786,17.8083,17.7712,17.8009,148426.0
2017-05-30 15:00:00,23.99,24.03,23.99,24.03,237770.0,17.8009,17.8305,17.8009,17.8305,237770.0
2017-05-30 15:30:00,24.03,24.05,23.99,24.05,946586.0,17.8305,17.8454,17.8009,17.8454,946586.0
2017-05-31 09:30:00,24.07,24.1,23.71,23.73,537240.0,17.8602,17.8825,17.5931,17.6079,537240.0
2017-05-31 10:00:00,23.73,23.74,23.6,23.73,905835.0,17.6079,17.6154,17.5115,17.6079,905835.0
2017-05-31 10:30:00,23.73,23.81,23.65,23.8,336396.0,17.6079,17.6673,17.5486,17.6599,336396.0
2017-05-31 11:00:00,23.8,23.83,23.64,23.65,349504.0,17.6599,17.6821,17.5412,17.5486,349504.0
2017-05-31 11:30:00,23.65,23.69,23.57,23.67,403450.0,17.5486,17.5783,17.4892,17.5634,403450.0
2017-05-31 12:00:00,23.67,23.74,23.61,23.62,416251.0,17.5634,17.6154,17.5189,17.5263,416251.0
2017-05-31 12:30:00,23.63,23.67,23.58,23.67,315884.0,17.5337,17.5634,17.4966,17.5634,315884.0
2017-05-31 13:00:00,23.67,23.71,23.62,23.69,227199.0,17.5634,17.5931,17.5263,17.5783,227199.0
2017-05-31 13:30:00,23.69,23.73,23.63,23.63,423338.0,17.5783,17.6079,17.5337,17.5337,423338.0
2017-05-31 14:00:00,23.63,23.75,23.59,23.75,457237.0,17.5337,17.6228,17.5041,17.6228,457237.0
2017-05-31 14:30:00,23.74,23.78,23.62,23.62,311633.0,17.6154,17.645,17.5263,17.5263,311633.0
2017-05-31 15:00:00,23.62,23.76,23.62,23.73,469720.0,17.5263,17.6302,17.5263,17.6079,469720.0
2017-05-31 15:30:00,23.73,23.82,23.72,23.74,1762306.0,17.6079,17.6747,17.6005,17.6154,1762306.0
2017-06-01 09:30:00,23.29,23.92,23.2,23.71,599872.0,17.2815,17.7489,17.2147,17.5931,599872.0
2017-06-01 10:00:00,23.7,23.85,23.6,23.82,491494.0,17.5857,17.697,17.5115,17.6747,491494.0
2017-06-01 10:30:00,23.81,23.82,23.67,23.73,244601.0,17.6673,17.6747,17.5634,17.6079,244601.0
2017-06-01 11:00:00,23.73,23.8,23.68,23.76,385862.0,17.6079,17.6599,17.5708,17.6302,385862.0
2017-06-01 11:30:00,23.77,23.92,23.77,23.86,420671.0,17.6376,17.7489,17.6376,17.7044,420671.0
2017-06-01 12:00:00,23.86,23.92,23.83,23.84,180892.0,17.7044,17.7489,17.6821,17.6896,180892.0
2017-06-01 12:30:00,23.84,23.9,23.8,23.88,591318.0,17.6896,17.7341,17.6599,17.7192,591318.0
2017-06-01 13:00:00,23.88,24.02,23.87,23.98,422800.0,17.7192,17.8231,17.7118,17.7934,422800.0
2017-06-01 13:30:00,23.98,24.09,23.98,24.01,210243.0,17.7934,17.8751,17.7934,17.8157,210243.0
2017-06-01 14:00:00,24.01,24.02,23.95,23.99,218018.0,17.8157,17.8231,17.7712,17.8009,218018.0
2017-06-01 14:30:00,23.99,24.04,23.95,23.96,408144.0,17.8009,17.838,17.7712,17.7786,408144.0
2017-06-01 15:00:00,23.96,23.97,23.89,23.91,234321.0,17.7786,17.786,17.7267,17.7415,234321.0
2017-06-01 15:30:00,23.91,24.03,23.91,24.03,1185940.0,17.7415,17.8305,17.7415,17.8305,1185940.0
2017-06-02 09:30:00,23.82,23.87,23.59,23.68,686556.0,17.6747,17.7118,17.5041,17.5708,686556.0
2017-06-02 10:00:00,23.68,23.8,23.63,23.67,806410.0,17.5708,17.6599,17.5337,17.5634,806410.0
2017-06-02 10:30:00,23.67,23.85,23.67,23.79,797341.0,17.5634,17.697,17.5634,17.6525,797341.0
2017-06-02 11:00:00,23.79,23.84,23.67,23.7,339879.0,17.6525,17.6896,17.5634,17.5857,339879.0
2017-06-02 11:30:00,23.7,23.86,23.68,23.85,389632.0,17.5857,17.7044,17.5708,17.697,389632.0
2017-06-02 12:00:00,23.85,23.92,23.79,23.89,234378.0,17.697,17.7489,17.6525,17.7267,234378.0
2017-06-02 12:30:00,23.89,23.89,23.81,23.85,314933.0,17.7267,17.7267,17.6673,17.697,314933.0
2017-06-02 13:00:00,23.85,23.92,23.84,23.88,288507.0,17.697,17.7489,17.6896,17.7192,288507.0
2017-06-02 13:30:00,23.88,23.91,23.86,23.89,138109.0,17.7192,17.7415,17.7044,17.7267,138109.0
2017-06-02 14:00:00,23.89,23.91,23.84,23.84,527622.0,17.7267,17.7415,17.6896,17.6896,527622.0
2017-06-02 14:30:00,23.84,23.86,23.77,23.79,396478.0,17.6896,17.7044,17.6376,17.6525,396478.0
2017-06-02 15:00:00,23.79,23.83,23.72,23.73,370491.0,17.6525,17.6821,17.6005,17.6079,370491.0
2017-06-02 15:30:00,23.73,23.76,23.6,23.64,1938620.0,17.6079,17.6302,17.5115,17.5412,1938620.0
2017-06-05 09:30:00,23.82,23.89,23.7,23.89,459706.0,17.6747,17.7267,17.5857,17.7267,459706.0
2017-06-05 10:00:00,23.88,24.05,23.88,24.02,1141605.0,17.7192,17.8454,17.7192,17.8231,1141605.0
2017-06-05 10:30:00,24.01,24.07,23.95,24.06,632818.0,17.8157,17.8602,17.7712,17.8528,632818.0
2017-06-05 11:00:00,24.06,24.07,23.98,23.99,566771.0,17.8528,17.8602,17.7934,17.8009,566771.0
2017-06-05 11:30:00,24.0,24.01,23.87,23.93,263605.0,17.8083,17.8157,17.7118,17.7563,263605.0
2017-06-05 12:00:00,23.93,24.03,23.92,23.97,294143.0,17.7563,17.8305,17.7489,17.786,294143.0
2017-06-05 12:30:00,23.96,24.05,23.94,24.03,232056.0,17.7786,17.8454,17.7638,17.8305,232056.0
2017-06-05 13:00:00,24.03,24.05,23.98,24.0,226915.0,17.8305,17.8454,17.7934,17.8083,226915.0
2017-06-05 13:30:00,24.0,24.01,23.95,24.01,263217.0,17.8083,17.8157,17.7712,17.8157,263217.0
2017-06-05 14:00:00,24.0,24.02,23.95,23.96,290568.0,17.8083,17.8231,17.7712,17.7786,290568.0
2017-06-05 14:30:00,23.96,24.0,23.92,23.94,303257.0,17.7786,17.8083,17.7489,17.7638,303257.0
2017-06-05 15:00:00,23.94,23.95,23.82,23.85,285678.0,17.7638,17.7712,17.6747,17.697,285678.0
2017-06-05 15:30:00,23.85,23.85,23.69,23.7,1532004.0,17.697,17.697,17.5783,17.5857,1532004.0
2017-06-06 09:30:00,23.45,23.58,23.23,23.39,1640628.0,17.4002,17.4966,17.2369,17.3557,1640628.0
2017-06-06 10:00:00,23.4,23.61,23.34,23.59,829383.0,17.3631,17.5189,17.3186,17.5041,829383.0
2017-06-06 10:30:00,23.58,23.6,23.45,23.5,715241.0,17.4966,17.5115,17.4002,17.4373,715241.0
2017-06-06 11:00:00,23.5,23.54,23.43,23.52,430848.0,17.4373,17.467,17.3853,17.4521,430848.0
2017-06-06 11:30:00,23.52,23.59,23.51,23.53,270040.0,17.4521,17.5041,17.4447,17.4595,270040.0
2017-06-06 12:00:00,23.53,23.6,23.53,23.55,223821.0,17.4595,17.5115,17.4595,17.4744,223821.0
2017-06-06 12:30:00,23.55,23.57,23.51,23.51,163790.0,17.4744,17.4892,17.4447,17.4447,163790.0
2017-06-06 13:00:00,23.52,23.53,23.49,23.53,272928.0,17.4521,17.4595,17.4299,17.4595,272928.0
2017-06-06 13:30:00,23.53,23.57,23.5,23.57,243890.0,17.4595,17.4892,17.4373,17.4892,243890.0
2017-06-06 14:00:00,23.57,23.64,23.56,23.63,210080.0,17.4892,17.5412,17.4818,17.5337,210080.0
2017-06-06 14:30:00,23.63,23.76,23.62,23.7,438787.0,17.5337,17.6302,17.5263,17.5857,438787.0
2017-06-06 15:00:00,23.69,23.73,23.65,23.7,281703.0,17.5783,17.6079,17.5486,17.5857,281703.0
2017-06-06 15:30:00,23.7,23.7,23.62,23.64,717807.0,17.5857,17.5857,17.5263,17.5412,717807.0
2017-06-07 09:30:00,23.77,23.89,23.64,23.85,1137316.0,17.6376,17.7267,17.5412,17.697,1137316.0
2017-06-07 10:00:00,23.86,23.96,23.81,23.89,690851.0,17.7044,17.7786,17.6673,17.7267,690851.0
2017-06-07 10:30:00,23.9,23.9,23.81,23.84,715104.0,17.7341,17.7341,17.6673,17.6896,715104.0
2017-06-07 11:00:00,23.83,23.89,23.75,23.8,200910.0,17.6821,17.7267,17.6228,17.6599,200910.0
2017-06-07 11:30:00,23.8,23.91,23.78,23.91,162831.0,17.6599,17.7415,17.645,17.7415,162831.0
2017-06-07 12:00:00,23.9,24.0,23.88,23.91,365201.0,17.7341,17.8083,17.7192,17.7415,365201.0
2017-06-07 12:30:00,23.91,23.92,23.78,23.83,155598.0,17.7415,17.7489,17.645,17.6821,155598.0
2017-06-07 13:00:00,23.82,23.86,23.81,23.82,171293.0,17.6747,17.7044,17.6673,17.6747,171293.0
2017-06-07 13:30:00,23.82,23.88,23.78,23.85,296328.0,17.6747,17.7192,17.645,17.697,296328.0
2017-06-07 14:00:00,23.85,23.93,23.84,23.89,203607.0,17.697,17.7563,17.6896,17.7267,203607.0
2017-06-07 14:30:00,23.89,23.99,23.87,23.94,295322.0,17.7267,17.8009,17.7118,17.7638,295322.0
2017-06-07 15:00:00,23.94,23.97,23.88,23.95,256414.0,17.7638,17.786,17.7192,17.7712,256414.0
2017-06-07 15:30:00,23.96,23.97,23.86,23.87,845818.0,17.7786,17.786,17.7044,17.7118,845818.0
2017-06-08 09:30:00,23.82,24.33,23.77,24.28,530247.0,17.6747,18.0531,17.6376,18.016,530247.0
2017-06-08 10:00:00,24.29,24.47,24.22,24.38,637871.0,18.0235,18.157,17.9715,18.0902,637871.0
2017-06-08 10:30:00,24.38,24.45,24.35,24.41,340890.0,18.0902,18.1422,18.068,18.1125,340890.0
2017-06-08 11:00:00,24.41,24.55,24.4,24.52,295010.0,18.1125,18.2164,18.1051,18.1941,295010.0
2017-06-08 11:30:00,24.52,24.62,24.47,24.53,257873.0,18.1941,18.2683,18.157,18.2015,257873.0
2017-06-08 12:00:00,24.53,24.66,24.52,24.54,239019.0,18.2015,18.298,18.1941,18.209,239019.0
2017-06-08 12:30:00,24.54,24.73,24.53,24.72,291727.0,18.209,18.3499,18.2015,18.3425,291727.0
2017-06-08 13:00:00,24.73,24.73,24.62,24.67,314691.0,18.3499,18.3499,18.2683,18.3054,314691.0
2017-06-08 13:30:00,24.67,24.7,24.6,24.66,208252.0,18.3054,18.3277,18.2535,18.298,208252.0
2017-06-08 14:00:00,24.67,24.7,24.46,24.46,302111.0,18.3054,18.3277,18.1496,18.1496,302111.0
2017-06-08 14:30:00,24.46,24.5,24.37,24.46,469644.0,18.1496,18.1793,18.0828,18.1496,469644.0
2017-06-08 15:00:00,24.46,24.51,24.33,24.38,490197.0,18.1496,18.1867,18.0531,18.0902,490197.0
2017-06-08 15:30:00,24.37,24.39,24.31,24.33,1284630.0,18.0828,18.0977,18.0383,18.0531,1284630.0
2017-06-09 09:30:00,24.45,24.99,24.45,24.94,912626.0,18.1422,18.5429,18.1422,18.5058,912626.0
2017-06-09 10:00:00,24.93,24.96,24.79,24.94,384809.0,18.4984,18.5206,18.3945,18.5058,384809.0
2017-06-09 10:30:00,24.94,25.08,24.93,25.08,1008569.0,18.5058,18.6097,18.4984,18.6097,1008569.0
2017-06-09 11:00:00,25.07,25.13,25.0,25.04,565272.0,18.6022,18.6468,18.5503,18.58,565272.0
2017-06-09 11:30:00,25.03,25.06,24.9,24.92,337392.0,18.5726,18.5948,18.4761,18.4909,337392.0
2017-06-09 12:00:00,24.92,25.03,24.89,24.94,462168.0,18.4909,18.5726,18.4687,18.5058,462168.0
2017-06-09 12:30:00,24.95,25.09,24.94,25.08,238255.0,18.5132,18.6171,18.5058,18.6097,238255.0
2017-06-09 13:00:00,25.09,25.14,25.04,25.07,266347.0,18.6171,18.6542,18.58,18.6022,266347.0
2017-06-09 13:30:00,25.07,25.12,24.85,24.87,368518.0,18.6022,18.6393,18.439,18.4538,368518.0
2017-06-09 14:00:00,24.87,24.98,24.85,24.96,464308.0,18.4538,18.5355,18.439,18.5206,464308.0
2017-06-09 14:30:00,24.96,24.97,24.71,24.76,537824.0,18.5206,18.528,18.3351,18.3722,537824.0
2017-06-09 15:00:00,24.76,25.03,24.76,25.02,459139.0,18.3722,18.5726,18.3722,18.5651,459139.0
2017-06-09 15:30:00,25.02,25.1,24.93,25.05,1225386.0,18.5651,18.6245,18.4984,18.5874,1225386.0
2017-06-12 09:30:00,25.06,25.56,25.06,25.31,855799.0,18.5948,18.9658,18.5948,18.7803,855799.0
2017-06-12 10:00:00,25.3,25.5,25.25,25.43,635489.0,18.7729,18.9213,18.7358,18.8694,635489.0
2017-06-12 10:30:00,25.44,25.44,25.23,25.38,370085.0,18.8768,18.8768,18.721,18.8323,370085.0
2017-06-12 11:00:00,25.37,25.4,25.06,25.08,278803.0,18.8248,18.8471,18.5948,18.6097,278803.0
2017-06-12 11:30:00,25.07,25.12,24.9,25.03,474786.0,18.6022,18.6393,18.4761,18.5726,474786.0
2017-06-12 12:00:00,25.04,25.19,24.97,25.15,333532.0,18.58,18.6913,18.528,18.6616,333532.0
2017-06-12 12:30:00,25.14,25.19,25.1,25.11,418066.0,18.6542,18.6913,18.6245,18.6319,418066.0
2017-06-12 13:00:00,25.11,25.21,25.1,25.19,258492.0,18.6319,18.7061,18.6245,18.6913,258492.0
2017-06-12 13:30:00,25.19,25.22,25.12,25.12,215506.0,18.6913,18.7135,18.6393,18.6393,215506.0
2017-06-12 14:00:00,25.12,25.15,25.09,25.12,334766.0,18.6393,18.6616,18.6171,18.6393,334766.0
2017-06-12 14:30:00,25.11,25.17,25.07,25.16,341334.0,18.6319,18.6764,18.6022,18.669,341334.0
2017-06-12 15:00:00,25.16,25.28,25.12,25.2,516704.0,18.669,18.7581,18.6393,18.6987,516704.0
2017-06-12 15:30:00,25.2,25.25,25.17,25.19,1089042.0,18.6987,18.7358,18.6764,18.6913,1089042.0
2017-06-13 09:30:00,25.37,25.57,25.17,25.33,533676.0,18.8248,18.9732,18.6764,18.7952,533676.0
2017-06-13 10:00:00,25.33,25.45,25.24,25.34,365512.0,18.7952,18.8842,18.7284,18.8026,365512.0
2017-06-13 10:30:00,25.35,25.38,25.28,25.35,276371.0,18.81,18.8323,18.7581,18.81,276371.0
2017-06-13 11:00:00,25.35,25.41,25.28,25.33,272388.0,18.81,18.8545,18.7581,18.7952,272388.0
2017-06-13 11:30:00,25.33,25.46,25.32,25.43,287801.0,18.7952,18.8916,18.7877,18.8694,287801.0
2017-06-13 12:00:00,25.42,25.44,25.34,25.38,256382.0,18.8619,18.8768,18.8026,18.8323,256382.0
2017-06-13 12:30:00,25.38,25.42,25.34,25.37,152542.0,18.8323,18.8619,18.8026,18.8248,152542.0
2017-06-13 13:00:00,25.36,25.37,25.27,25.29,163229.0,18.8174,18.8248,18.7506,18.7655,163229.0
2017-06-13 13:30:00,25.3,25.34,25.28,25.34,226163.0,18.7729,18.8026,18.7581,18.8026,226163.0
2017-06-13 14:00:00,25.34,25.34,25.27,25.28,252939.0,18.8026,18.8026,18.7506,18.7581,252939.0
2017-06-13 14:30:00,25.28,25.35,25.25,25.28,441641.0,18.7581,18.81,18.7358,18.7581,441641.0
2017-06-13 15:00:00,25.27,25.33,25.25,25.33,342909.0,18.7506,18.7952,18.7358,18.7952,342909.0
2017-06-13 15:30:00,25.33,25.33,25.26,25.33,1346043.0,18.7952,18.7952,18.7432,18.7952,1346043.0
2017-06-14 09:30:00,24.87,25.32,24.85,25.29,1057587.0,18.4538,18.7877,18.439,18.7655,1057587.0
2017-06-14 10:00:00,25.3,25.44,25.22,25.4,705039.0,18.7729,18.8768,18.7135,18.8471,705039.0
2017-06-14 10:30:00,25.4,25.43,25.26,25.31,717535.0,18.8471,18.8694,18.7432,18.7803,717535.0
2017-06-14 11:00:00,25.31,25.35,25.24,25.27,907567.0,18.7803,18.81,18.7284,18.7506,907567.0
2017-06-14 11:30:00,25.28,25.28,25.06,25.1,532919.0,18.7581,18.7581,18.5948,18.6245,532919.0
2017-06-14 12:00:00,25.09,25.14,25.02,25.12,272644.0,18.6171,18.6542,18.5651,18.6393,272644.0
2017-06-14 12:30:00,25.12,25.2,25.11,25.19,193988.0,18.6393,18.6987,18.6319,18.6913,193988.0
2017-06-14 13:00:00,25.19,25.25,25.15,25.18,148816.0,18.6913,18.7358,18.6616,18.6839,148816.0
2017-06-14 13:30:00,25.18,25.3,25.15,25.26,125292.0,18.6839,18.7729,18.6616,18.7432,125292.0
2017-06-14 14:00:00,25.25,25.48,25.21,25.47,397433.0,18.7358,18.9065,18.7061,18.899,397433.0
2017-06-14 14:30:00,25.47,25.54,25.34,25.41,494853.0,18.899,18.951,18.8026,18.8545,494853.0
2017-06-14 15:00:00,25.41,25.6,25.36,25.59,488149.0,18.8545,18.9955,18.8174,18.9881,488149.0
2017-06-14 15:30:00,25.58,25.65,25.53,25.58,1361243.0,18.9807,19.0326,18.9436,18.9807,1361243.0
2017-06-15 09:30:00,25.34,25.62,25.24,25.62,537443.0,18.8026,19.0103,18.7284,19.0103,537443.0
2017-06-15 10:00:00,25.62,25.67,25.41,25.46,397595.0,19.0103,19.0474,18.8545,18.8916,397595.0
2017-06-15 10:30:00,25.46,25.53,25.33,25.41,261703.0,18.8916,18.9436,18.7952,18.8545,261703.0
2017-06-15 11:00:00,25.42,25.59,25.41,25.57,295022.0,18.8619,18.9881,18.8545,18.9732,295022.0
2017-06-15 11:30:00,25.57,25.64,25.56,25.61,136767.0,18.9732,19.0252,18.9658,19.0029,136767.0
2017-06-15 12:00:00,25.62,25.64,25.43,25.44,265239.0,19.0103,19.0252,18.8694,18.8768,265239.0
2017-06-15 12:30:00,25.44,25.55,25.43,25.49,134828.0,18.8768,18.9584,18.8694,18.9139,134828.0
2017-06-15 13:00:00,25.5,25.54,25.46,25.47,108125.0,18.9213,18.951,18.8916,18.899,108125.0
2017-06-15 13:30:00,25.47,25.53,25.45,25.47,110029.0,18.899,18.9436,18.8842,18.899,110029.0
2017-06-15 14:00:00,25.47,25.5,25.43,25.46,187769.0,18.899,18.9213,18.8694,18.8916,187769.0
2017-06-15 14:30:00,25.46,25.51,25.44,25.48,206426.0,18.8916,18.9287,18.8768,18.9065,206426.0
2017-06-15 15:00:00,25.48,25.57,25.47,25.53,273767.0,18.9065,18.9732,18.899,18.9436,273767.0
2017-06-15 15:30:00,25.54,25.55,25.42,25.49,816417.0,18.951,18.9584,18.8619,18.9139,816417.0
2017-06-16 09:30:00,25.1,25.54,25.08,25.31,973402.0,18.6245,18.951,18.6097,18.7803,973402.0
2017-06-16 10:00:00,25.31,25.41,25.26,25.38,432301.0,18.7803,18.8545,18.7432,18.8323,432301.0
2017-06-16 10:30:00,25.39,25.56,25.34,25.5,305754.0,18.8397,18.9658,18.8026,18.9213,305754.0
2017-06-16 11:00:00,25.51,25.52,25.43,25.5,156005.0,18.9287,18.9361,18.8694,18.9213,156005.0
2017-06-16 11:30:00,25.5,25.56,25.47,25.52,163839.0,18.9213,18.9658,18.899,18.9361,163839.0
2017-06-16 12:00:00,25.52,25.58,25.4,25.42,246134.0,18.9361,18.9807,18.8471,18.8619,246134.0
2017-06-16 12:30:00,25.42,25.45,25.38,25.39,141605.0,18.8619,18.8842,18.8323,18.8397,141605.0
2017-06-16 13:00:00,25.39,25.42,25.36,25.39,92177.0,18.8397,18.8619,18.8174,18.8397,92177.0
2017-06-16 13:30:00,25.39,25.4,25.3,25.34,427219.0,18.8397,18.8471,18.7729,18.8026,427219.0
2017-06-16 14:00:00,25.34,25.35,25.29,25.3,193301.0,18.8026,18.81,18.7655,18.7729,193301.0
2017-06-16 14:30:00,25.29,25.38,25.27,25.36,235287.0,18.7655,18.8323,18.7506,18.8174,235287.0
2017-06-16 15:00:00,25.37,25.43,25.35,25.35,273368.0,18.8248,18.8694,18.81,18.81,273368.0
2017-06-16 15:30:00,25.36,25.47,25.34,25.46,961687.0,18.8174,18.899,18.8026,18.8916,961687.0
2017-06-19 09:30:00,25.62,25.91,25.61,25.72,378579.0,19.0103,19.2255,19.0029,19.0845,378579.0
2017-06-19 10:00:00,25.71,25.8,25.65,25.71,215097.0,19.0771,19.1439,19.0326,19.0771,215097.0
2017-06-19 10:30:00,25.71,25.76,25.65,25.65,193560.0,19.0771,19.1142,19.0326,19.0326,193560.0
2017-06-19 11:00:00,25.64,25.68,25.52,25.55,306901.0,19.0252,19.0549,18.9361,18.9584,306901.0
2017-06-19 11:30:00,25.55,25.6,25.52,25.59,154405.0,18.9584,18.9955,18.9361,18.9881,154405.0
2017-06-19 12:00:00,25.59,25.64,25.57,25.6,146324.0,18.9881,19.0252,18.9732,18.9955,146324.0
2017-06-19 12:30:00,25.61,25.7,25.59,25.69,258976.0,19.0029,19.0697,18.9881,19.0623,258976.0
2017-06-19 13:00:00,25.69,25.71,25.65,25.67,268870.0,19.0623,19.0771,19.0326,19.0474,268870.0
2017-06-19 13:30:00,25.67,25.68,25.59,25.63,134414.0,19.0474,19.0549,18.9881,19.0178,134414.0
2017-06-19 14:00:00,25.63,25.66,25.5,25.53,348372.0,19.0178,19.04,18.9213,18.9436,348372.0
2017-06-19 14:30:00,25.53,25.57,25.5,25.52,263444.0,18.9436,18.9732,18.9213,18.9361,263444.0
2017-06-19 15:00:00,25.52,25.57,25.51,25.55,226612.0,18.9361,18.9732,18.9287,18.9584,226612.0
2017-06-19 15:30:00,25.55,25.6,25.53,25.59,501610.0,18.9584,18.9955,18.9436,18.9881,501610.0
2017-06-20 09:30:00,25.58,25.63,25.24,25.55,503817.0,18.9807,19.0178,18.7284,18.9584,503817.0
2017-06-20 10:00:00,25.55,25.69,25.53,25.53,508146.0,18.9584,19.0623,18.9436,18.9436,508146.0
2017-06-20 10:30:00,25.52,25.66,25.51,25.58,420337.0,18.9361,19.04,18.9287,18.9807,420337.0
2017-06-20 11:00:00,25.58,25.63,25.55,25.61,267437.0,18.9807,19.0178,18.9584,19.0029,267437.0
2017-06-20 11:30:00,25.61,25.67,25.6,25.61,126317.0,19.0029,19.0474,18.9955,19.0029,126317.0
2017-06-20 12:00:00,25.61,25.64,25.59,25.61,207294.0,19.0029,19.0252,18.9881,19.0029,207294.0
2017-06-20 12:30:00,25.61,25.67,25.54,25.67,276516.0,19.0029,19.0474,18.951,19.0474,276516.0
2017-06-20 13:00:00,25.67,25.68,25.59,25.6,133146.0,19.0474,19.0549,18.9881,18.9955,133146.0
2017-06-20 13:30:00,25.6,25.67,25.6,25.66,165366.0,18.9955,19.0474,18.9955,19.04,165366.0
2017-06-20 14:00:00,25.66,25.68,25.61,25.63,230231.0,19.04,19.0549,19.0029,19.0178,230231.0
2017-06-20 14:30:00,25.63,25.64,25.55,25.56,273690.0,19.0178,19.0252,18.9584,18.9658,273690.0
2017-06-20 15:00:00,25.55,25.6,25.54,25.6,569290.0,18.9584,18.9955,18.951,18.9955,569290.0
2017-06-20 15:30:00,25.6,25.61,25.53,25.56,1556124.0,18.9955,19.0029,18.9436,18.9658,1556124.0
2017-06-21 09:30:00,25.61,25.62,25.34,25.44,480063.0,19.0029,19.0103,18.8026,18.8768,480063.0
2017-06-21 10:00:00,25.44,25.58,25.36,25.58,397787.0,18.8768,18.9807,18.8174,18.9807,397787.0
2017-06-21 10:30:00,25.57,25.66,25.52,25.52,572629.0,18.9732,19.04,18.9361,18.9361,572629.0
2017-06-21 11:00:00,25.52,25.53,25.36,25.51,727567.0,18.9361,18.9436,18.8174,18.9287,727567.0
2017-06-21 11:30:00,25.51,25.67,25.5,25.65,322385.0,18.9287,19.0474,18.9213,19.0326,322385.0
2017-06-21 12:00:00,25.64,25.65,25.55,25.59,240456.0,19.0252,19.0326,18.9584,18.9881,240456.0
2017-06-21 12:30:00,25.6,25.6,25.49,25.51,234371.0,18.9955,18.9955,18.9139,18.9287,234371.0
2017-06-21 13:00:00,25.51,25.56,25.47,25.51,267237.0,18.9287,18.9658,18.899,18.9287,267237.0
2017-06-21 13:30:00,25.5,25.51,25.36,25.4,169755.0,18.9213,18.9287,18.8174,18.8471,169755.0
2017-06-21 14:00:00,25.39,25.41,25.31,25.36,193469.0,18.8397,18.8545,18.7803,18.8174,193469.0
2017-06-21 14:30:00,25.35,25.41,25.33,25.37,341814.0,18.81,18.8545,18.7952,18.8248,341814.0
2017-06-21 15:00:00,25.36,25.44,25.34,25.44,563033.0,18.8174,18.8768,18.8026,18.8768,563033.0
2017-06-21 15:30:00,25.43,25.46,25.37,25.39,1228763.0,18.8694,18.8916,18.8248,18.8397,1228763.0
2017-06-22 09:30:00,25.36,25.37,25.2,25.24,880834.0,18.8174,18.8248,18.6987,18.7284,880834.0
2017-06-22 10:00:00,25.25,25.29,24.95,24.96,454590.0,18.7358,18.7655,18.5132,18.5206,454590.0
2017-06-22 10:30:00,24.96,25.07,24.88,25.04,536714.0,18.5206,18.6022,18.4612,18.58,536714.0
2017-06-22 11:00:00,25.04,25.11,25.0,25.1,288640.0,18.58,18.6319,18.5503,18.6245,288640.0
2017-06-22 11:30:00,25.1,25.12,25.02,25.12,397230.0,18.6245,18.6393,18.5651,18.6393,397230.0
2017-06-22 12:00:00,25.11,25.12,25.05,25.09,312603.0,18.6319,18.6393,18.5874,18.6171,312603.0
2017-06-22 12:30:00,25.08,25.09,24.99,25.03,226882.0,18.6097,18.6171,18.5429,18.5726,226882.0
2017-06-22 13:00:00,25.03,25.16,25.02,25.16,384890.0,18.5726,18.669,18.5651,18.669,384890.0
2017-06-22 13:30:00,25.15,25.16,25.07,25.09,170604.0,18.6616,18.669,18.6022,18.6171,170604.0
2017-06-22 14:00:00,25.09,25.14,25.06,25.14,146365.0,18.6171,18.6542,18.5948,18.6542,146365.0
2017-06-22 14:30:00,25.13,25.19,25.1,25.19,238579.0,18.6468,18.6913,18.6245,18.6913,238579.0
2017-06-22 15:00:00,25.19,25.25,25.18,25.22,520982.0,18.6913,18.7358,18.6839,18.7135,520982.0
2017-06-22 15:30:00,25.23,25.23,25.12,25.15,881842.0,18.721,18.721,18.6393,18.6616,881842.0
2017-06-23 09:30:00,25.32,25.36,25.14,25.16,680851.0,18.7877,18.8174,18.6542,18.669,680851.0
2017-06-23 10:00:00,25.16,25.21,25.0,25.03,210918.0,18.669,18.7061,18.5503,18.5726,210918.0
2017-06-23 10:30:00,25.03,25.1,24.98,24.98,205276.0,18.5726,18.6245,18.5355,18.5355,205276.0
2017-06-23 11:00:00,24.98,25.0,24.92,24.93,284639.0,18.5355,18.5503,18.4909,18.4984,284639.0
2017-06-23 11:30:00,24.94,24.94,24.82,24.82,220845.0,18.5058,18.5058,18.4167,18.4167,220845.0
2017-06-23 12:00:00,24.82,24.84,24.79,24.82,251730.0,18.4167,18.4316,18.3945,18.4167,251730.0
2017-06-23 12:30:00,24.82,24.85,24.75,24.76,250256.0,18.4167,18.439,18.3648,18.3722,250256.0
2017-06-23 13:00:00,24.76,24.77,24.67,24.7,234421.0,18.3722,18.3796,18.3054,18.3277,234421.0
2017-06-23 13:30:00,24.71,24.81,24.7,24.79,334680.0,18.3351,18.4093,18.3277,18.3945,334680.0
2017-06-23 14:00:00,24.78,24.85,24.77,24.84,332467.0,18.387,18.439,18.3796,18.4316,332467.0
2017-06-23 14:30:00,24.84,24.87,24.73,24.75,254014.0,18.4316,18.4538,18.3499,18.3648,254014.0
2017-06-23 15:00:00,24.75,24.76,24.67,24.67,236251.0,18.3648,18.3722,18.3054,18.3054,236251.0
2017-06-23 15:30:00,24.67,24.69,24.58,24.67,1483671.0,18.3054,18.3203,18.2386,18.3054,1483671.0
2017-06-26 09:30:00,24.68,25.02,24.59,25.0,418990.0,18.3128,18.5651,18.2461,18.5503,418990.0
2017-06-26 10:00:00,25.0,25.06,24.83,24.92,467775.0,18.5503,18.5948,18.4241,18.4909,467775.0
2017-06-26 10:30:00,24.92,24.92,24.74,24.74,273333.0,18.4909,18.4909,18.3574,18.3574,273333.0
2017-06-26 11:00:00,24.74,24.75,24.6,24.69,212311.0,18.3574,18.3648,18.2535,18.3203,212311.0
2017-06-26 11:30:00,24.69,24.82,24.69,24.79,152378.0,18.3203,18.4167,18.3203,18.3945,152378.0
2017-06-26 12:00:00,24.79,24.84,24.77,24.79,98765.0,18.3945,18.4316,18.3796,18.3945,98765.0
2017-06-26 12:30:00,24.79,24.81,24.77,24.81,85546.0,18.3945,18.4093,18.3796,18.4093,85546.0
2017-06-26 13:00:00,24.81,24.85,24.79,24.81,83570.0,18.4093,18.439,18.3945,18.4093,83570.0
2017-06-26 13:30:00,24.81,24.83,24.77,24.8,82842.0,18.4093,18.4241,18.3796,18.4019,82842.0
2017-06-26 14:00:00,24.8,24.92,24.79,24.9,96967.0,18.4019,18.4909,18.3945,18.4761,96967.0
2017-06-26 14:30:00,24.9,24.92,24.86,24.88,170406.0,18.4761,18.4909,18.4464,18.4612,170406.0
2017-06-26 15:00:00,24.88,24.94,24.87,24.87,158050.0,18.4612,18.5058,18.4538,18.4538,158050.0
2017-06-26 15:30:00,24.88,24.89,24.81,24.83,700792.0,18.4612,18.4687,18.4093,18.4241,700792.0
2017-06-27 09:30:00,25.0,25.06,24.9,25.05,699662.0,18.5503,18.5948,18.4761,18.5874,699662.0
2017-06-27 10:00:00,25.05,25.05,24.88,24.89,208009.0,18.5874,18.5874,18.4612,18.4687,208009.0
2017-06-27 10:30:00,24.89,25.03,24.83,24.93,333546.0,18.4687,18.5726,18.4241,18.4984,333546.0
2017-06-27 11:00:00,24.92,25.14,24.92,25.13,295029.0,18.4909,18.6542,18.4909,18.6468,295029.0
2017-06-27 11:30:00,25.14,25.34,25.13,25.33,310586.0,18.6542,18.8026,18.6468,18.7952,310586.0
2017-06-27 12:00:00,25.33,25.33,25.27,25.28,137517.0,18.7952,18.7952,18.7506,18.7581,137517.0
2017-06-27 12:30:00,25.28,25.32,25.18,25.23,217957.0,18.7581,18.7877,18.6839,18.721,217957.0
2017-06-27 13:00:00,25.24,25.29,25.21,25.27,380371.0,18.7284,18.7655,18.7061,18.7506,380371.0
2017-06-27 13:30:00,25.27,25.29,25.2,25.23,545968.0,18.7506,18.7655,18.6987,18.721,545968.0
2017-06-27 14:00:00,25.24,25.24,25.05,25.13,183744.0,18.7284,18.7284,18.5874,18.6468,183744.0
2017-06-27 14:30:00,25.13,25.14,25.06,25.06,184093.0,18.6468,18.6542,18.5948,18.5948,184093.0
2017-06-27 15:00:00,25.06,25.22,25.04,25.14,469085.0,18.5948,18.7135,18.58,18.6542,469085.0
2017-06-27 15:30:00,25.15,25.19,25.1,25.11,852206.0,18.6616,18.6913,18.6245,18.6319,852206.0
2017-06-28 09:30:00,25.23,25.41,25.18,25.39,540393.0,18.8238,18.9581,18.7865,18.9431,540393.0
2017-06-28 10:00:00,25.38,25.41,25.21,25.23,389279.0,18.9357,18.9581,18.8089,18.8238,389279.0
2017-06-28 10:30:00,25.23,25.33,25.22,25.28,342230.0,18.8238,18.8984,18.8163,18.8611,342230.0
2017-06-28 11:00:00,25.28,25.42,25.27,25.41,291183.0,18.8611,18.9655,18.8536,18.9581,291183.0
2017-06-28 11:30:00,25.4,25.5,25.39,25.39,531532.0,18.9506,19.0252,18.9431,18.9431,531532.0
2017-06-28 12:00:00,25.39,25.55,25.38,25.48,335258.0,18.9431,19.0625,18.9357,19.0103,335258.0
2017-06-28 12:30:00,25.48,25.5,25.39,25.48,442771.0,19.0103,19.0252,18.9431,19.0103,442771.0
2017-06-28 13:00:00,25.49,25.51,25.45,25.48,127672.0,19.0178,19.0327,18.9879,19.0103,127672.0
2017-06-28 13:30:00,25.49,25.57,25.48,25.55,178785.0,19.0178,19.0774,19.0103,19.0625,178785.0
2017-06-28 14:00:00,25.55,25.56,25.48,25.49,334079.0,19.0625,19.07,19.0103,19.0178,334079.0
2017-06-28 14:30:00,25.49,25.54,25.45,25.45,247879.0,19.0178,19.0551,18.9879,18.9879,247879.0
2017-06-28 15:00:00,25.45,25.55,25.42,25.5,426334.0,18.9879,19.0625,18.9655,19.0252,426334.0
2017-06-28 15:30:00,25.5,25.54,25.48,25.51,879767.0,19.0252,19.0551,19.0103,19.0327,879767.0
2017-06-29 09:30:00,26.2,26.69,26.12,26.45,1866308.0,19.5475,19.9131,19.4878,19.734,1866308.0
2017-06-29 10:00:00,26.44,26.45,26.14,26.2,926455.0,19.7265,19.734,19.5027,19.5475,926455.0
2017-06-29 10:30:00,26.2,26.37,26.09,26.23,759045.0,19.5475,19.6743,19.4654,19.5699,759045.0
2017-06-29 11:00:00,26.23,26.36,26.14,26.17,474983.0,19.5699,19.6669,19.5027,19.5251,474983.0
2017-06-29 11:30:00,26.17,26.2,25.92,25.95,599350.0,19.5251,19.5475,19.3386,19.361,599350.0
2017-06-29 12:00:00,25.96,26.1,25.93,26.01,499759.0,19.3684,19.4729,19.346,19.4057,499759.0
2017-06-29 12:30:00,26.0,26.11,25.91,26.07,404390.0,19.3983,19.4803,19.3311,19.4505,404390.0
2017-06-29 13:00:00,26.07,26.13,25.98,26.02,268328.0,19.4505,19.4953,19.3833,19.4132,268328.0
2017-06-29 13:30:00,26.03,26.22,26.01,26.21,416931.0,19.4206,19.5624,19.4057,19.5549,416931.0
2017-06-29 14:00:00,26.2,26.25,26.13,26.24,577984.0,19.5475,19.5848,19.4953,19.5773,577984.0
2017-06-29 14:30:00,26.23,26.25,26.01,26.03,654571.0,19.5699,19.5848,19.4057,19.4206,654571.0
2017-06-29 15:00:00,26.04,26.13,26.01,26.06,476119.0,19.4281,19.4953,19.4057,19.443,476119.0
2017-06-29 15:30:00,26.06,26.15,26.05,26.08,1454647.0,19.443,19.5102,19.4356,19.4579,1454647.0
2017-06-30 09:30:00,26.21,26.35,25.95,25.97,432976.0,19.5549,19.6594,19.361,19.3759,432976.0
2017-06-30 10:00:00,25.97,25.99,25.77,25.79,387767.0,19.3759,19.3908,19.2267,19.2416,387767.0
2017-06-30 10:30:00,25.79,25.97,25.77,25.78,454083.0,19.2416,19.3759,19.2267,19.2341,454083.0
2017-06-30 11:00:00,25.78,25.86,25.78,25.8,478322.0,19.2341,19.2938,19.2341,19.249,478322.0
2017-06-30 11:30:00,25.8,25.92,25.78,25.9,270776.0,19.249,19.3386,19.2341,19.3237,270776.0
2017-06-30 12:00:00,25.9,25.91,25.81,25.82,278228.0,19.3237,19.3311,19.2565,19.264,278228.0
2017-06-30 12:30:00,25.82,25.9,25.78,25.81,183904.0,19.264,19.3237,19.2341,19.2565,183904.0
2017-06-30 13:00:00,25.8,25.9,25.78,25.88,244590.0,19.249,19.3237,19.2341,19.3087,244590.0
2017-06-30 13:30:00,25.88,25.88,25.81,25.82,279223.0,19.3087,19.3087,19.2565,19.264,279223.0
2017-06-30 14:00:00,25.81,25.86,25.77,25.85,204268.0,19.2565,19.2938,19.2267,19.2863,204268.0
2017-06-30 14:30:00,25.85,26.02,25.84,26.01,261588.0,19.2863,19.4132,19.2789,19.4057,261588.0
2017-06-30 15:00:00,26.01,26.08,25.99,26.06,297209.0,19.4057,19.4579,19.3908,19.443,297209.0
2017-06-30 15:30:00,26.05,26.1,25.95,25.95,1005250.0,19.4356,19.4729,19.361,19.361,1005250.0
2017-07-03 09:30:00,26.21,26.38,26.14,26.28,411779.0,19.5549,19.6818,19.5027,19.6072,411779.0
2017-07-03 10:00:00,26.28,26.44,26.25,26.34,302473.0,19.6072,19.7265,19.5848,19.6519,302473.0
2017-07-03 10:30:00,26.34,26.62,26.33,26.6,347567.0,19.6519,19.8608,19.6445,19.8459,347567.0
2017-07-03 11:00:00,26.6,26.66,26.54,26.62,325870.0,19.8459,19.8907,19.8011,19.8608,325870.0
2017-07-03 11:30:00,26.61,26.72,26.57,26.6,188470.0,19.8534,19.9354,19.8235,19.8459,188470.0
2017-07-03 12:00:00,26.6,26.62,26.4,26.46,378435.0,19.8459,19.8608,19.6967,19.7415,378435.0
2017-07-03 12:30:00,26.46,26.58,26.46,26.49,454487.0,19.7415,19.831,19.7415,19.7638,454487.0
2017-07-05 09:30:00,26.52,26.61,26.31,26.43,509301.0,19.7862,19.8534,19.6295,19.7191,509301.0
2017-07-05 10:00:00,26.42,26.54,26.33,26.51,405404.0,19.7116,19.8011,19.6445,19.7788,405404.0
2017-07-05 10:30:00,26.51,26.72,26.48,26.71,339469.0,19.7788,19.9354,19.7564,19.928,339469.0
2017-07-05 11:00:00,26.71,26.76,26.6,26.61,277646.0,19.928,19.9653,19.8459,19.8534,277646.0
2017-07-05 11:30:00,26.61,26.69,26.59,26.64,180435.0,19.8534,19.9131,19.8385,19.8758,180435.0
2017-07-05 12:00:00,26.64,26.65,26.56,26.57,201482.0,19.8758,19.8832,19.8161,19.8235,201482.0
2017-07-05 12:30:00,26.57,26.67,26.56,26.61,420669.0,19.8235,19.8981,19.8161,19.8534,420669.0
2017-07-05 13:00:00,26.62,26.62,26.55,26.59,342680.0,19.8608,19.8608,19.8086,19.8385,342680.0
2017-07-05 13:30:00,26.59,26.64,26.56,26.61,175439.0,19.8385,19.8758,19.8161,19.8534,175439.0
2017-07-05 14:00:00,26.62,26.76,26.61,26.7,355387.0,19.8608,19.9653,19.8534,19.9205,355387.0
2017-07-05 14:30:00,26.7,26.74,26.61,26.62,234829.0,19.9205,19.9504,19.8534,19.8608,234829.0
2017-07-05 15:00:00,26.61,26.67,26.59,26.6,287622.0,19.8534,19.8981,19.8385,19.8459,287622.0
2017-07-05 15:30:00,26.61,26.63,26.57,26.59,560405.0,19.8534,19.8683,19.8235,19.8385,560405.0
2017-07-06 09:30:00,26.55,26.7,26.5,26.53,686899.0,19.8086,19.9205,19.7713,19.7937,686899.0
2017-07-06 10:00:00,26.53,26.72,26.46,26.65,468246.0,19.7937,19.9354,19.7415,19.8832,468246.0
2017-07-06 10:30:00,26.65,26.68,26.56,26.58,253679.0,19.8832,19.9056,19.8161,19.831,253679.0
2017-07-06 11:00:00,26.58,26.72,26.57,26.63,365597.0,19.831,19.9354,19.8235,19.8683,365597.0
2017-07-06 11:30:00,26.63,26.72,26.57,26.72,211760.0,19.8683,19.9354,19.8235,19.9354,211760.0
2017-07-06 12:00:00,26.72,26.78,26.71,26.76,344075.0,19.9354,19.9802,19.928,19.9653,344075.0
2017-07-06 12:30:00,26.76,26.84,26.73,26.81,172412.0,19.9653,20.025,19.9429,20.0026,172412.0
2017-07-06 13:00:00,26.81,26.87,26.78,26.79,212996.0,20.0026,20.0474,19.9802,19.9877,212996.0
2017-07-06 13:30:00,26.78,26.82,26.72,26.73,352166.0,19.9802,20.0101,19.9354,19.9429,352166.0
2017-07-06 14:00:00,26.73,26.73,26.59,26.6,142332.0,19.9429,19.9429,19.8385,19.8459,142332.0
2017-07-06 14:30:00,26.6,26.65,26.56,26.64,179675.0,19.8459,19.8832,19.8161,19.8758,179675.0
2017-07-06 15:00:00,26.64,26.66,26.5,26.51,203834.0,19.8758,19.8907,19.7713,19.7788,203834.0
2017-07-06 15:30:00,26.51,26.52,26.44,26.46,924406.0,19.7788,19.7862,19.7265,19.7415,924406.0
2017-07-07 09:30:00,26.55,26.63,26.4,26.43,260650.0,19.8086,19.8683,19.6967,19.7191,260650.0
2017-07-07 10:00:00,26.43,26.49,26.33,26.36,197397.0,19.7191,19.7638,19.6445,19.6669,197397.0
2017-07-07 10:30:00,26.37,26.4,26.31,26.36,212640.0,19.6743,19.6967,19.6295,19.6669,212640.0
2017-07-07 11:00:00,26.36,26.46,26.3,26.46,176773.0,19.6669,19.7415,19.6221,19.7415,176773.0
2017-07-07 11:30:00,26.46,26.62,26.43,26.56,241137.0,19.7415,19.8608,19.7191,19.8161,241137.0
2017-07-07 12:00:00,26.56,26.61,26.54,26.57,244392.0,19.8161,19.8534,19.8011,19.8235,244392.0
2017-07-07 12:30:00,26.57,26.58,26.52,26.56,117144.0,19.8235,19.831,19.7862,19.8161,117144.0
2017-07-07 13:00:00,26.56,26.58,26.52,26.54,92720.0,19.8161,19.831,19.7862,19.8011,92720.0
2017-07-07 13:30:00,26.54,26.58,26.49,26.52,203711.0,19.8011,19.831,19.7638,19.7862,203711.0
2017-07-07 14:00:00,26.52,26.55,26.46,26.5,212652.0,19.7862,19.8086,19.7415,19.7713,212652.0
2017-07-07 14:30:00,26.5,26.55,26.46,26.47,143826.0,19.7713,19.8086,19.7415,19.7489,143826.0
2017-07-07 15:00:00,26.47,26.5,26.43,26.44,301666.0,19.7489,19.7713,19.7191,19.7265,301666.0
2017-07-07 15:30:00,26.44,26.52,26.43,26.47,976187.0,19.7265,19.7862,19.7191,19.7489,976187.0
2017-07-10 09:30:00,26.38,26.55,26.21,26.54,328605.0,19.6818,19.8086,19.5549,19.8011,328605.0
2017-07-10 10:00:00,26.54,26.58,26.36,26.46,308383.0,19.8011,19.831,19.6669,19.7415,308383.0
2017-07-10 10:30:00,26.46,26.48,26.35,26.37,257538.0,19.7415,19.7564,19.6594,19.6743,257538.0
2017-07-10 11:00:00,26.37,26.44,26.33,26.35,160284.0,19.6743,19.7265,19.6445,19.6594,160284.0
2017-07-10 11:30:00,26.35,26.39,26.3,26.36,128016.0,19.6594,19.6892,19.6221,19.6669,128016.0
2017-07-10 12:00:00,26.36,26.44,26.34,26.41,140652.0,19.6669,19.7265,19.6519,19.7042,140652.0
2017-07-10 12:30:00,26.42,26.47,26.39,26.45,132875.0,19.7116,19.7489,19.6892,19.734,132875.0
2017-07-10 13:00:00,26.45,26.47,26.36,26.39,162765.0,19.734,19.7489,19.6669,19.6892,162765.0
2017-07-10 13:30:00,26.4,26.47,26.38,26.44,185113.0,19.6967,19.7489,19.6818,19.7265,185113.0
2017-07-10 14:00:00,26.44,26.5,26.43,26.46,149998.0,19.7265,19.7713,19.7191,19.7415,149998.0
2017-07-10 14:30:00,26.45,26.51,26.43,26.45,193858.0,19.734,19.7788,19.7191,19.734,193858.0
2017-07-10 15:00:00,26.45,26.48,26.34,26.35,695731.0,19.734,19.7564,19.6519,19.6594,695731.0
2017-07-10 15:30:00,26.34,26.4,26.33,26.35,1468896.0,19.6519,19.6967,19.6445,19.6594,1468896.0
2017-07-11 09:30:00,26.29,26.49,26.01,26.29,693845.0,19.6146,19.7638,19.4057,19.6146,693845.0
2017-07-11 10:00:00,26.28,26.35,26.24,26.27,431203.0,19.6072,19.6594,19.5773,19.5997,431203.0
2017-07-11 10:30:00,26.27,26.45,26.24,26.45,456830.0,19.5997,19.734,19.5773,19.734,456830.0
2017-07-11 11:00:00,26.45,26.48,26.23,26.26,889402.0,19.734,19.7564,19.5699,19.5922,889402.0
2017-07-11 11:30:00,26.25,26.45,26.24,26.43,226959.0,19.5848,19.734,19.5773,19.7191,226959.0
2017-07-11 12:00:00,26.43,26.47,26.37,26.4,148841.0,19.7191,19.7489,19.6743,19.6967,148841.0
2017-07-11 12:30:00,26.41,26.43,26.3,26.33,137382.0,19.7042,19.7191,19.6221,19.6445,137382.0
2017-07-11 13:00:00,26.33,26.36,26.27,26.28,129354.0,19.6445,19.6669,19.5997,19.6072,129354.0
2017-07-11 13:30:00,26.27,26.34,26.2,26.32,166447.0,19.5997,19.6519,19.5475,19.637,166447.0
2017-07-11 14:00:00,26.33,26.34,26.21,26.28,172871.0,19.6445,19.6519,19.5549,19.6072,172871.0
2017-07-11 14:30:00,26.27,26.37,26.26,26.36,272831.0,19.5997,19.6743,19.5922,19.6669,272831.0
2017-07-11 15:00:00,26.36,26.37,26.2,26.2,570891.0,19.6669,19.6743,19.5475,19.5475,570891.0
2017-07-11 15:30:00,26.21,26.31,26.19,26.2,1078149.0,19.5549,19.6295,19.54,19.5475,1078149.0
2017-07-12 09:30:00,25.98,26.17,25.91,26.03,990535.0,19.3833,19.5251,19.3311,19.4206,990535.0
2017-07-12 10:00:00,26.04,26.22,26.04,26.2,584604.0,19.4281,19.5624,19.4281,19.5475,584604.0
2017-07-12 10:30:00,26.2,26.24,26.0,26.0,321769.0,19.5475,19.5773,19.3983,19.3983,321769.0
2017-07-12 11:00:00,26.01,26.08,25.98,26.05,181726.0,19.4057,19.4579,19.3833,19.4356,181726.0
2017-07-12 11:30:00,26.05,26.08,25.98,26.08,121238.0,19.4356,19.4579,19.3833,19.4579,121238.0
2017-07-12 12:00:00,26.07,26.09,26.0,26.06,140732.0,19.4505,19.4654,19.3983,19.443,140732.0
2017-07-12 12:30:00,26.06,26.07,26.01,26.06,105026.0,19.443,19.4505,19.4057,19.443,105026.0
2017-07-12 13:00:00,26.07,26.11,26.06,26.09,187481.0,19.4505,19.4803,19.443,19.4654,187481.0
2017-07-12 13:30:00,26.09,26.1,26.07,26.08,162187.0,19.4654,19.4729,19.4505,19.4579,162187.0
2017-07-12 14:00:00,26.08,26.1,26.05,26.09,145472.0,19.4579,19.4729,19.4356,19.4654,145472.0
2017-07-12 14:30:00,26.09,26.09,26.04,26.05,155248.0,19.4654,19.4654,19.4281,19.4356,155248.0
2017-07-12 15:00:00,26.06,26.1,26.01,26.1,390068.0,19.443,19.4729,19.4057,19.4729,390068.0
2017-07-12 15:30:00,26.09,26.13,26.08,26.11,759506.0,19.4654,19.4953,19.4579,19.4803,759506.0
2017-07-13 09:30:00,26.18,26.27,26.06,26.16,254126.0,19.5326,19.5997,19.443,19.5176,254126.0
2017-07-13 10:00:00,26.17,26.27,26.11,26.11,222483.0,19.5251,19.5997,19.4803,19.4803,222483.0
2017-07-13 10:30:00,26.11,26.19,26.09,26.16,160405.0,19.4803,19.54,19.4654,19.5176,160405.0
2017-07-13 11:00:00,26.15,26.21,26.11,26.21,201893.0,19.5102,19.5549,19.4803,19.5549,201893.0
2017-07-13 11:30:00,26.2,26.23,26.16,26.2,137887.0,19.5475,19.5699,19.5176,19.5475,137887.0
2017-07-13 12:00:00,26.2,26.23,26.17,26.22,124968.0,19.5475,19.5699,19.5251,19.5624,124968.0
2017-07-13 12:30:00,26.23,26.23,26.17,26.2,184621.0,19.5699,19.5699,19.5251,19.5475,184621.0
2017-07-13 13:00:00,26.2,26.26,26.19,26.21,210049.0,19.5475,19.5922,19.54,19.5549,210049.0
2017-07-13 13:30:00,26.21,26.24,26.18,26.2,125991.0,19.5549,19.5773,19.5326,19.5475,125991.0
2017-07-13 14:00:00,26.2,26.23,26.17,26.21,151003.0,19.5475,19.5699,19.5251,19.5549,151003.0
2017-07-13 14:30:00,26.2,26.2,26.13,26.16,303790.0,19.5475,19.5475,19.4953,19.5176,303790.0
2017-07-13 15:00:00,26.15,26.27,26.12,26.26,485121.0,19.5102,19.5997,19.4878,19.5922,485121.0
2017-07-13 15:30:00,26.26,26.29,26.24,26.28,781648.0,19.5922,19.6146,19.5773,19.6072,781648.0
2017-07-14 09:30:00,25.93,26.01,25.64,25.76,974057.0,19.346,19.4057,19.1297,19.2192,974057.0
2017-07-14 10:00:00,25.76,25.81,25.68,25.78,285683.0,19.2192,19.2565,19.1595,19.2341,285683.0
2017-07-14 10:30:00,25.78,25.9,25.78,25.86,184644.0,19.2341,19.3237,19.2341,19.2938,184644.0
2017-07-14 11:00:00,25.85,25.93,25.83,25.89,306817.0,19.2863,19.346,19.2714,19.3162,306817.0
2017-07-14 11:30:00,25.89,25.99,25.87,25.9,185008.0,19.3162,19.3908,19.3013,19.3237,185008.0
2017-07-14 12:00:00,25.9,25.91,25.83,25.85,136307.0,19.3237,19.3311,19.2714,19.2863,136307.0
2017-07-14 12:30:00,25.86,25.9,25.85,25.89,126433.0,19.2938,19.3237,19.2863,19.3162,126433.0
2017-07-14 13:00:00,25.89,26.0,25.89,25.97,104546.0,19.3162,19.3983,19.3162,19.3759,104546.0
2017-07-14 13:30:00,25.97,25.99,25.91,25.96,142190.0,19.3759,19.3908,19.3311,19.3684,142190.0
2017-07-14 14:00:00,25.97,26.01,25.96,25.98,135544.0,19.3759,19.4057,19.3684,19.3833,135544.0
2017-07-14 14:30:00,25.98,26.06,25.96,26.06,219335.0,19.3833,19.443,19.3684,19.443,219335.0
2017-07-14 15:00:00,26.05,26.16,26.05,26.15,546013.0,19.4356,19.5176,19.4356,19.5102,546013.0
2017-07-14 15:30:00,26.15,26.16,26.07,26.09,1375986.0,19.5102,19.5176,19.4505,19.4654,1375986.0
2017-07-17 09:30:00,26.0,26.1,25.87,25.93,407505.0,19.3983,19.4729,19.3013,19.346,407505.0
2017-07-17 10:00:00,25.93,26.0,25.9,25.98,341404.0,19.346,19.3983,19.3237,19.3833,341404.0
2017-07-17 10:30:00,25.98,26.12,25.96,26.1,332037.0,19.3833,19.4878,19.3684,19.4729,332037.0
2017-07-17 11:00:00,26.09,26.15,26.07,26.09,123206.0,19.4654,19.5102,19.4505,19.4654,123206.0
2017-07-17 11:30:00,26.1,26.11,26.04,26.07,281930.0,19.4729,19.4803,19.4281,19.4505,281930.0
2017-07-17 12:00:00,26.07,26.14,26.07,26.12,136977.0,19.4505,19.5027,19.4505,19.4878,136977.0
2017-07-17 12:30:00,26.12,26.15,26.11,26.12,257109.0,19.4878,19.5102,19.4803,19.4878,257109.0
2017-07-17 13:00:00,26.13,26.16,26.11,26.14,90208.0,19.4953,19.5176,19.4803,19.5027,90208.0
2017-07-17 13:30:00,26.14,26.17,26.13,26.16,141575.0,19.5027,19.5251,19.4953,19.5176,141575.0
2017-07-17 14:00:00,26.16,26.25,26.14,26.25,200977.0,19.5176,19.5848,19.5027,19.5848,200977.0
2017-07-17 14:30:00,26.24,26.29,26.19,26.2,368172.0,19.5773,19.6146,19.54,19.5475,368172.0
2017-07-17 15:00:00,26.2,26.21,26.14,26.14,548465.0,19.5475,19.5549,19.5027,19.5027,548465.0
2017-07-17 15:30:00,26.14,26.16,26.09,26.15,776259.0,19.5027,19.5176,19.4654,19.5102,776259.0
2017-07-18 09:30:00,25.78,25.97,25.74,25.77,549299.0,19.2341,19.3759,19.2043,19.2267,549299.0
2017-07-18 10:00:00,25.78,25.86,25.71,25.74,569177.0,19.2341,19.2938,19.1819,19.2043,569177.0
2017-07-18 10:30:00,25.75,25.75,25.58,25.71,416102.0,19.2117,19.2117,19.0849,19.1819,416102.0
2017-07-18 11:00:00,25.71,25.72,25.62,25.67,208454.0,19.1819,19.1894,19.1147,19.1521,208454.0
2017-07-18 11:30:00,25.66,25.67,25.59,25.61,150873.0,19.1446,19.1521,19.0924,19.1073,150873.0
2017-07-18 12:00:00,25.61,25.8,25.6,25.77,343493.0,19.1073,19.249,19.0998,19.2267,343493.0
2017-07-18 12:30:00,25.77,25.78,25.73,25.74,138466.0,19.2267,19.2341,19.1968,19.2043,138466.0
2017-07-18 13:00:00,25.75,25.83,25.72,25.82,187591.0,19.2117,19.2714,19.1894,19.264,187591.0
2017-07-18 13:30:00,25.83,25.9,25.82,25.88,140747.0,19.2714,19.3237,19.264,19.3087,140747.0
2017-07-18 14:00:00,25.87,25.9,25.81,25.82,143926.0,19.3013,19.3237,19.2565,19.264,143926.0
2017-07-18 14:30:00,25.82,25.87,25.79,25.8,313113.0,19.264,19.3013,19.2416,19.249,313113.0
2017-07-18 15:00:00,25.8,25.85,25.79,25.82,323284.0,19.249,19.2863,19.2416,19.264,323284.0
2017-07-18 15:30:00,25.82,25.82,25.78,25.81,822397.0,19.264,19.264,19.2341,19.2565,822397.0
2017-07-19 09:30:00,25.89,26.0,25.77,25.81,855027.0,19.3162,19.3983,19.2267,19.2565,855027.0
2017-07-19 10:00:00,25.81,25.94,25.79,25.9,640574.0,19.2565,19.3535,19.2416,19.3237,640574.0
2017-07-19 10:30:00,25.9,25.95,25.69,25.71,387655.0,19.3237,19.361,19.167,19.1819,387655.0
2017-07-19 11:00:00,25.72,25.76,25.66,25.7,600216.0,19.1894,19.2192,19.1446,19.1744,600216.0
2017-07-19 11:30:00,25.71,25.75,25.66,25.66,199340.0,19.1819,19.2117,19.1446,19.1446,199340.0
2017-07-19 12:00:00,25.67,25.69,25.59,25.59,234202.0,19.1521,19.167,19.0924,19.0924,234202.0
2017-07-19 12:30:00,25.59,25.68,25.58,25.65,406739.0,19.0924,19.1595,19.0849,19.1371,406739.0
2017-07-19 13:00:00,25.65,25.71,25.64,25.69,144929.0,19.1371,19.1819,19.1297,19.167,144929.0
2017-07-19 13:30:00,25.68,25.77,25.67,25.77,97435.0,19.1595,19.2267,19.1521,19.2267,97435.0
2017-07-19 14:00:00,25.76,25.79,25.75,25.76,138634.0,19.2192,19.2416,19.2117,19.2192,138634.0
2017-07-19 14:30:00,25.76,25.81,25.75,25.78,196381.0,19.2192,19.2565,19.2117,19.2341,196381.0
2017-07-19 15:00:00,25.78,25.89,25.77,25.85,405078.0,19.2341,19.3162,19.2267,19.2863,405078.0
2017-07-19 15:30:00,25.85,25.89,25.74,25.8,1428753.0,19.2863,19.3162,19.2043,19.249,1428753.0
2017-07-20 09:30:00,25.84,25.85,25.69,25.81,1072548.0,19.2789,19.2863,19.167,19.2565,1072548.0
2017-07-20 10:00:00,25.81,25.95,25.64,25.95,563764.0,19.2565,19.361,19.1297,19.361,563764.0
2017-07-20 10:30:00,25.94,25.95,25.62,25.78,665989.0,19.3535,19.361,19.1147,19.2341,665989.0
2017-07-20 11:00:00,25.78,25.83,25.54,25.57,448052.0,19.2341,19.2714,19.0551,19.0774,448052.0
2017-07-20 11:30:00,25.57,25.62,25.53,25.57,658891.0,19.0774,19.1147,19.0476,19.0774,658891.0
2017-07-20 12:00:00,25.56,25.66,25.54,25.61,248854.0,19.07,19.1446,19.0551,19.1073,248854.0
2017-07-20 12:30:00,25.61,25.63,25.57,25.58,379952.0,19.1073,19.1222,19.0774,19.0849,379952.0
2017-07-20 13:00:00,25.58,25.66,25.55,25.66,178277.0,19.0849,19.1446,19.0625,19.1446,178277.0
2017-07-20 13:30:00,25.66,25.72,25.64,25.64,303431.0,19.1446,19.1894,19.1297,19.1297,303431.0
2017-07-20 14:00:00,25.64,25.65,25.58,25.59,452150.0,19.1297,19.1371,19.0849,19.0924,452150.0
2017-07-20 14:30:00,25.59,25.66,25.58,25.59,371010.0,19.0924,19.1446,19.0849,19.0924,371010.0
2017-07-20 15:00:00,25.59,25.63,25.54,25.61,422924.0,19.0924,19.1222,19.0551,19.1073,422924.0
2017-07-20 15:30:00,25.61,25.61,25.42,25.5,2068505.0,19.1073,19.1073,18.9655,19.0252,2068505.0
2017-07-21 09:30:00,25.61,26.26,25.51,26.09,1607541.0,19.1073,19.5922,19.0327,19.4654,1607541.0
2017-07-21 10:00:00,26.1,26.1,25.77,26.03,1604726.0,19.4729,19.4729,19.2267,19.4206,1604726.0
2017-07-21 10:30:00,26.03,26.09,25.88,25.99,484455.0,19.4206,19.4654,19.3087,19.3908,484455.0
2017-07-21 11:00:00,26.0,26.39,25.99,26.17,669881.0,19.3983,19.6892,19.3908,19.5251,669881.0
2017-07-21 11:30:00,26.18,26.22,26.06,26.14,341264.0,19.5326,19.5624,19.443,19.5027,341264.0
2017-07-21 12:00:00,26.14,26.21,26.1,26.21,263270.0,19.5027,19.5549,19.4729,19.5549,263270.0
2017-07-21 12:30:00,26.21,26.28,26.12,26.27,280370.0,19.5549,19.6072,19.4878,19.5997,280370.0
2017-07-21 13:00:00,26.26,26.31,26.25,26.3,185492.0,19.5922,19.6295,19.5848,19.6221,185492.0
2017-07-21 13:30:00,26.3,26.39,26.25,26.28,496889.0,19.6221,19.6892,19.5848,19.6072,496889.0
2017-07-21 14:00:00,26.28,26.31,26.14,26.14,331386.0,19.6072,19.6295,19.5027,19.5027,331386.0
2017-07-21 14:30:00,26.14,26.22,26.09,26.1,369720.0,19.5027,19.5624,19.4654,19.4729,369720.0
2017-07-21 15:00:00,26.11,26.12,26.0,26.03,626323.0,19.4803,19.4878,19.3983,19.4206,626323.0
2017-07-21 15:30:00,26.04,26.19,26.03,26.18,1336086.0,19.4281,19.54,19.4206,19.5326,1336086.0
2017-07-24 09:30:00,26.1,26.37,26.1,26.24,863410.0,19.4729,19.6743,19.4729,19.5773,863410.0
2017-07-24 10:00:00,26.25,26.34,26.24,26.24,494785.0,19.5848,19.6519,19.5773,19.5773,494785.0
2017-07-24 10:30:00,26.25,26.27,26.13,26.14,239654.0,19.5848,19.5997,19.4953,19.5027,239654.0
2017-07-24 11:00:00,26.14,26.23,26.12,26.22,392021.0,19.5027,19.5699,19.4878,19.5624,392021.0
2017-07-24 11:30:00,26.22,26.26,26.18,26.24,212117.0,19.5624,19.5922,19.5326,19.5773,212117.0
2017-07-24 12:00:00,26.25,26.28,26.18,26.21,288831.0,19.5848,19.6072,19.5326,19.5549,288831.0
2017-07-24 12:30:00,26.21,26.26,26.15,26.26,294756.0,19.5549,19.5922,19.5102,19.5922,294756.0
2017-07-24 13:00:00,26.26,26.33,26.25,26.32,230970.0,19.5922,19.6445,19.5848,19.637,230970.0
2017-07-24 13:30:00,26.32,26.41,26.31,26.41,139858.0,19.637,19.7042,19.6295,19.7042,139858.0
2017-07-24 14:00:00,26.4,26.43,26.37,26.37,164041.0,19.6967,19.7191,19.6743,19.6743,164041.0
2017-07-24 14:30:00,26.38,26.4,26.34,26.34,192891.0,19.6818,19.6967,19.6519,19.6519,192891.0
2017-07-24 15:00:00,26.34,26.44,26.31,26.43,396324.0,19.6519,19.7265,19.6295,19.7191,396324.0
2017-07-24 15:30:00,26.43,26.47,26.4,26.44,1098563.0,19.7191,19.7489,19.6967,19.7265,1098563.0
2017-07-25 09:30:00,26.85,27.08,26.76,26.76,916025.0,20.0324,20.204,19.9653,19.9653,916025.0
2017-07-25 10:00:00,26.77,26.84,26.66,26.72,707114.0,19.9727,20.025,19.8907,19.9354,707114.0
2017-07-25 10:30:00,26.72,26.83,26.65,26.83,360352.0,19.9354,20.0175,19.8832,20.0175,360352.0
2017-07-25 11:00:00,26.83,26.92,26.74,26.89,562508.0,20.0175,20.0847,19.9504,20.0623,562508.0
2017-07-25 11:30:00,26.89,26.92,26.78,26.85,340762.0,20.0623,20.0847,19.9802,20.0324,340762.0
2017-07-25 12:00:00,26.85,26.89,26.84,26.84,525051.0,20.0324,20.0623,20.025,20.025,525051.0
2017-07-25 12:30:00,26.85,26.87,26.73,26.79,162635.0,20.0324,20.0474,19.9429,19.9877,162635.0
2017-07-25 13:00:00,26.79,26.79,26.67,26.7,152381.0,19.9877,19.9877,19.8981,19.9205,152381.0
2017-07-25 13:30:00,26.7,26.71,26.59,26.6,250777.0,19.9205,19.928,19.8385,19.8459,250777.0
2017-07-25 14:00:00,26.6,26.7,26.59,26.62,361815.0,19.8459,19.9205,19.8385,19.8608,361815.0
2017-07-25 14:30:00,26.63,26.63,26.56,26.59,419739.0,19.8683,19.8683,19.8161,19.8385,419739.0
2017-07-25 15:00:00,26.59,26.66,26.54,26.54,775390.0,19.8385,19.8907,19.8011,19.8011,775390.0
2017-07-25 15:30:00,26.54,26.61,26.5,26.6,1832827.0,19.8011,19.8534,19.7713,19.8459,1832827.0
2017-07-26 09:30:00,26.64,26.67,26.41,26.61,471847.0,19.8758,19.8981,19.7042,19.8534,471847.0
2017-07-26 10:00:00,26.61,26.71,26.57,26.63,592881.0,19.8534,19.928,19.8235,19.8683,592881.0
2017-07-26 10:30:00,26.63,26.64,26.25,26.26,535317.0,19.8683,19.8758,19.5848,19.5922,535317.0
2017-07-26 11:00:00,26.26,26.34,26.18,26.31,438944.0,19.5922,19.6519,19.5326,19.6295,438944.0
2017-07-26 11:30:00,26.31,26.39,26.29,26.35,180292.0,19.6295,19.6892,19.6146,19.6594,180292.0
2017-07-26 12:00:00,26.35,26.47,26.34,26.43,178523.0,19.6594,19.7489,19.6519,19.7191,178523.0
2017-07-26 12:30:00,26.43,26.47,26.38,26.4,122792.0,19.7191,19.7489,19.6818,19.6967,122792.0
2017-07-26 13:00:00,26.41,26.42,26.33,26.34,147131.0,19.7042,19.7116,19.6445,19.6519,147131.0
2017-07-26 13:30:00,26.33,26.37,26.31,26.34,314212.0,19.6445,19.6743,19.6295,19.6519,314212.0
2017-07-26 14:00:00,26.35,26.47,26.33,26.44,776444.0,19.6594,19.7489,19.6445,19.7265,776444.0
2017-07-26 14:30:00,26.43,26.46,26.36,26.36,531795.0,19.7191,19.7415,19.6669,19.6669,531795.0
2017-07-26 15:00:00,26.35,26.36,26.26,26.34,663470.0,19.6594,19.6669,19.5922,19.6519,663470.0
2017-07-26 15:30:00,26.34,26.37,26.07,26.19,1651521.0,19.6519,19.6743,19.4505,19.54,1651521.0
2017-07-27 09:30:00,26.23,26.38,26.07,26.27,1088832.0,19.5699,19.6818,19.4505,19.5997,1088832.0
2017-07-27 10:00:00,26.26,26.32,26.18,26.3,549949.0,19.5922,19.637,19.5326,19.6221,549949.0
2017-07-27 10:30:00,26.31,26.36,26.25,26.34,375039.0,19.6295,19.6669,19.5848,19.6519,375039.0
2017-07-27 11:00:00,26.34,26.37,26.16,26.24,297862.0,19.6519,19.6743,19.5176,19.5773,297862.0
2017-07-27 11:30:00,26.25,26.27,26.2,26.27,136541.0,19.5848,19.5997,19.5475,19.5997,136541.0
2017-07-27 12:00:00,26.26,26.27,26.21,26.21,89717.0,19.5922,19.5997,19.5549,19.5549,89717.0
2017-07-27 12:30:00,26.22,26.23,26.15,26.2,180911.0,19.5624,19.5699,19.5102,19.5475,180911.0
2017-07-27 13:00:00,26.2,26.25,26.08,26.12,269569.0,19.5475,19.5848,19.4579,19.4878,269569.0
2017-07-27 13:30:00,26.12,26.18,26.04,26.09,287296.0,19.4878,19.5326,19.4281,19.4654,287296.0
2017-07-27 14:00:00,26.09,26.16,26.03,26.03,224602.0,19.4654,19.5176,19.4206,19.4206,224602.0
2017-07-27 14:30:00,26.03,26.07,25.99,26.07,245314.0,19.4206,19.4505,19.3908,19.4505,245314.0
2017-07-27 15:00:00,26.06,26.11,26.0,26.09,339099.0,19.443,19.4803,19.3983,19.4654,339099.0
2017-07-27 15:30:00,26.1,26.15,26.06,26.14,808357.0,19.4729,19.5102,19.443,19.5027,808357.0
2017-07-28 09:30:00,26.14,26.25,25.98,26.14,789024.0,19.5027,19.5848,19.3833,19.5027,789024.0
2017-07-28 10:00:00,26.15,26.21,26.1,26.21,892986.0,19.5102,19.5549,19.4729,19.5549,892986.0
2017-07-28 10:30:00,26.2,26.32,26.2,26.27,418495.0,19.5475,19.637,19.5475,19.5997,418495.0
2017-07-28 11:00:00,26.27,26.34,26.24,26.27,410797.0,19.5997,19.6519,19.5773,19.5997,410797.0
2017-07-28 11:30:00,26.27,26.28,26.21,26.27,351814.0,19.5997,19.6072,19.5549,19.5997,351814.0
2017-07-28 12:00:00,26.27,26.34,26.25,26.3,132422.0,19.5997,19.6519,19.5848,19.6221,132422.0
2017-07-28 12:30:00,26.3,26.33,26.29,26.3,97310.0,19.6221,19.6445,19.6146,19.6221,97310.0
2017-07-28 13:00:00,26.3,26.33,26.27,26.29,182192.0,19.6221,19.6445,19.5997,19.6146,182192.0
2017-07-28 13:30:00,26.29,26.31,26.25,26.28,399698.0,19.6146,19.6295,19.5848,19.6072,399698.0
2017-07-28 14:00:00,26.28,26.36,26.27,26.36,237089.0,19.6072,19.6669,19.5997,19.6669,237089.0
2017-07-28 14:30:00,26.35,26.39,26.34,26.37,134882.0,19.6594,19.6892,19.6519,19.6743,134882.0
2017-07-28 15:00:00,26.37,26.41,26.36,26.4,399299.0,19.6743,19.7042,19.6669,19.6967,399299.0
2017-07-28 15:30:00,26.39,26.43,26.38,26.38,677641.0,19.6892,19.7191,19.6818,19.6818,677641.0
2017-07-31 09:30:00,26.47,26.55,26.4,26.53,330867.0,19.7489,19.8086,19.6967,19.7937,330867.0
2017-07-31 10:00:00,26.54,26.59,26.48,26.57,269316.0,19.8011,19.8385,19.7564,19.8235,269316.0
2017-07-31 10:30:00,26.57,26.59,26.5,26.53,217283.0,19.8235,19.8385,19.7713,19.7937,217283.0
2017-07-31 11:00:00,26.53,26.58,26.49,26.55,197858.0,19.7937,19.831,19.7638,19.8086,197858.0
2017-07-31 11:30:00,26.55,26.58,26.49,26.53,163677.0,19.8086,19.831,19.7638,19.7937,163677.0
2017-07-31 12:00:00,26.53,26.58,26.5,26.56,127071.0,19.7937,19.831,19.7713,19.8161,127071.0
2017-07-31 12:30:00,26.57,26.6,26.57,26.6,125162.0,19.8235,19.8459,19.8235,19.8459,125162.0
2017-07-31 13:00:00,26.6,26.71,26.6,26.7,315155.0,19.8459,19.928,19.8459,19.9205,315155.0
2017-07-31 13:30:00,26.7,26.79,26.69,26.78,264594.0,19.9205,19.9877,19.9131,19.9802,264594.0
2017-07-31 14:00:00,26.78,26.78,26.7,26.74,508428.0,19.9802,19.9802,19.9205,19.9504,508428.0
2017-07-31 14:30:00,26.74,26.75,26.67,26.7,217990.0,19.9504,19.9578,19.8981,19.9205,217990.0
2017-07-31 15:00:00,26.71,26.74,26.66,26.73,214760.0,19.928,19.9504,19.8907,19.9429,214760.0
2017-07-31 15:30:00,26.73,26.77,26.66,26.69,812593.0,19.9429,19.9727,19.8907,19.9131,812593.0
2017-08-01 09:30:00,26.85,26.92,26.6,26.9,665273.0,20.0324,20.0847,19.8459,20.0697,665273.0
2017-08-01 10:00:00,26.9,26.91,26.77,26.79,722120.0,20.0697,20.0772,19.9727,19.9877,722120.0
2017-08-01 10:30:00,26.79,26.81,26.68,26.75,263602.0,19.9877,20.0026,19.9056,19.9578,263602.0
2017-08-01 11:00:00,26.75,26.8,26.68,26.74,360540.0,19.9578,19.9951,19.9056,19.9504,360540.0
2017-08-01 11:30:00,26.74,26.85,26.73,26.79,173087.0,19.9504,20.0324,19.9429,19.9877,173087.0
2017-08-01 12:00:00,26.79,26.84,26.77,26.79,107447.0,19.9877,20.025,19.9727,19.9877,107447.0
2017-08-01 12:30:00,26.79,26.83,26.78,26.8,111354.0,19.9877,20.0175,19.9802,19.9951,111354.0
2017-08-01 13:00:00,26.81,26.82,26.78,26.79,135097.0,20.0026,20.0101,19.9802,19.9877,135097.0
2017-08-01 13:30:00,26.78,26.81,26.76,26.79,152230.0,19.9802,20.0026,19.9653,19.9877,152230.0
2017-08-01 14:00:00,26.79,26.81,26.78,26.81,109728.0,19.9877,20.0026,19.9802,20.0026,109728.0
2017-08-01 14:30:00,26.8,26.82,26.77,26.8,254024.0,19.9951,20.0101,19.9727,19.9951,254024.0
2017-08-01 15:00:00,26.8,26.87,26.78,26.86,715995.0,19.9951,20.0474,19.9802,20.0399,715995.0
2017-08-01 15:30:00,26.86,26.94,26.84,26.91,952982.0,20.0399,20.0996,20.025,20.0772,952982.0
2017-08-02 09:30:00,26.88,27.01,26.84,26.93,322764.0,20.0548,20.1518,20.025,20.0921,322764.0
2017-08-02 10:00:00,26.92,26.96,26.84,26.88,740431.0,20.0847,20.1145,20.025,20.0548,740431.0
2017-08-02 10:30:00,26.88,26.9,26.78,26.9,609729.0,20.0548,20.0697,19.9802,20.0697,609729.0
2017-08-02 11:00:00,26.9,27.0,26.89,26.98,317546.0,20.0697,20.1443,20.0623,20.1294,317546.0
2017-08-02 11:30:00,26.98,27.0,26.88,26.89,261737.0,20.1294,20.1443,20.0548,20.0623,261737.0
2017-08-02 12:00:00,26.89,26.91,26.83,26.86,296468.0,20.0623,20.0772,20.0175,20.0399,296468.0
2017-08-02 12:30:00,26.86,26.93,26.86,26.92,124615.0,20.0399,20.0921,20.0399,20.0847,124615.0
2017-08-02 13:00:00,26.92,26.95,26.89,26.91,90648.0,20.0847,20.107,20.0623,20.0772,90648.0
2017-08-02 13:30:00,26.91,26.93,26.88,26.92,85920.0,20.0772,20.0921,20.0548,20.0847,85920.0
2017-08-02 14:00:00,26.91,26.93,26.87,26.87,132915.0,20.0772,20.0921,20.0474,20.0474,132915.0
2017-08-02 14:30:00,26.88,26.92,26.87,26.89,155153.0,20.0548,20.0847,20.0474,20.0623,155153.0
2017-08-02 15:00:00,26.9,26.95,26.88,26.94,219044.0,20.0697,20.107,20.0548,20.0996,219044.0
2017-08-02 15:30:00,26.93,26.96,26.89,26.95,512548.0,20.0921,20.1145,20.0623,20.107,512548.0
2017-08-03 09:30:00,26.87,26.96,26.75,26.9,614128.0,20.0474,20.1145,19.9578,20.0697,614128.0
2017-08-03 10:00:00,26.9,26.93,26.84,26.92,1039003.0,20.0697,20.0921,20.025,20.0847,1039003.0
2017-08-03 10:30:00,26.93,26.94,26.84,26.87,536209.0,20.0921,20.0996,20.025,20.0474,536209.0
2017-08-03 11:00:00,26.86,26.9,26.8,26.86,815840.0,20.0399,20.0697,19.9951,20.0399,815840.0
2017-08-03 11:30:00,26.85,26.92,26.84,26.88,417991.0,20.0324,20.0847,20.025,20.0548,417991.0
2017-08-03 12:00:00,26.88,26.92,26.85,26.9,191531.0,20.0548,20.0847,20.0324,20.0697,191531.0
2017-08-03 12:30:00,26.9,26.95,26.9,26.94,105895.0,20.0697,20.107,20.0697,20.0996,105895.0
2017-08-03 13:00:00,26.94,26.98,26.93,26.96,78944.0,20.0996,20.1294,20.0921,20.1145,78944.0
2017-08-03 13:30:00,26.96,26.98,26.93,26.95,105589.0,20.1145,20.1294,20.0921,20.107,105589.0
2017-08-03 14:00:00,26.95,26.95,26.85,26.86,226428.0,20.107,20.107,20.0324,20.0399,226428.0
2017-08-03 14:30:00,26.85,26.87,26.83,26.84,235139.0,20.0324,20.0474,20.0175,20.025,235139.0
2017-08-03 15:00:00,26.85,26.92,26.84,26.9,111683.0,20.0324,20.0847,20.025,20.0697,111683.0
2017-08-03 15:30:00,26.89,26.92,26.84,26.89,838487.0,20.0623,20.0847,20.025,20.0623,838487.0
2017-08-04 09:30:00,27.18,27.26,27.03,27.18,375261.0,20.2786,20.3383,20.1667,20.2786,375261.0
2017-08-04 10:00:00,27.18,27.48,27.18,27.46,435612.0,20.2786,20.5025,20.2786,20.4875,435612.0
2017-08-04 10:30:00,27.46,27.6,27.44,27.49,730061.0,20.4875,20.592,20.4726,20.5099,730061.0
2017-08-04 11:00:00,27.49,27.5,27.36,27.38,429661.0,20.5099,20.5174,20.4129,20.4279,429661.0
2017-08-04 11:30:00,27.39,27.42,27.36,27.39,271647.0,20.4353,20.4577,20.4129,20.4353,271647.0
2017-08-04 12:00:00,27.39,27.4,27.34,27.38,186263.0,20.4353,20.4428,20.398,20.4279,186263.0
2017-08-04 12:30:00,27.38,27.38,27.32,27.34,158521.0,20.4279,20.4279,20.3831,20.398,158521.0
2017-08-04 13:00:00,27.35,27.36,27.28,27.3,242027.0,20.4055,20.4129,20.3533,20.3682,242027.0
2017-08-04 13:30:00,27.3,27.32,27.25,27.27,200635.0,20.3682,20.3831,20.3309,20.3458,200635.0
2017-08-04 14:00:00,27.26,27.3,27.13,27.16,380053.0,20.3383,20.3682,20.2413,20.2637,380053.0
2017-08-04 14:30:00,27.15,27.19,27.08,27.18,364588.0,20.2563,20.2861,20.204,20.2786,364588.0
2017-08-04 15:00:00,27.17,27.18,27.11,27.14,242374.0,20.2712,20.2786,20.2264,20.2488,242374.0
2017-08-04 15:30:00,27.13,27.19,27.1,27.17,978746.0,20.2413,20.2861,20.219,20.2712,978746.0
2017-08-07 09:30:00,27.17,27.21,26.95,26.97,509375.0,20.2712,20.301,20.107,20.122,509375.0
2017-08-07 10:00:00,26.98,27.08,26.98,27.02,340450.0,20.1294,20.204,20.1294,20.1593,340450.0
2017-08-07 10:30:00,27.02,27.04,26.94,26.98,178752.0,20.1593,20.1742,20.0996,20.1294,178752.0
2017-08-07 11:00:00,26.98,26.99,26.92,26.96,246282.0,20.1294,20.1369,20.0847,20.1145,246282.0
2017-08-07 11:30:00,26.96,26.98,26.93,26.96,131067.0,20.1145,20.1294,20.0921,20.1145,131067.0
2017-08-07 12:00:00,26.96,27.01,26.95,27.01,137427.0,20.1145,20.1518,20.107,20.1518,137427.0
2017-08-07 12:30:00,27.0,27.02,26.97,27.01,161733.0,20.1443,20.1593,20.122,20.1518,161733.0
2017-08-07 13:00:00,27.01,27.02,26.97,26.99,118017.0,20.1518,20.1593,20.122,20.1369,118017.0
2017-08-07 13:30:00,26.99,27.01,26.97,27.01,183690.0,20.1369,20.1518,20.122,20.1518,183690.0
2017-08-07 14:00:00,27.01,27.08,26.99,27.08,106270.0,20.1518,20.204,20.1369,20.204,106270.0
2017-08-07 14:30:00,27.08,27.09,27.04,27.04,127807.0,20.204,20.2115,20.1742,20.1742,127807.0
2017-08-07 15:00:00,27.04,27.06,27.01,27.03,163742.0,20.1742,20.1891,20.1518,20.1667,163742.0
2017-08-07 15:30:00,27.02,27.05,27.01,27.02,844696.0,20.1593,20.1817,20.1518,20.1593,844696.0
2017-08-08 09:30:00,26.94,27.11,26.92,27.1,283772.0,20.0996,20.2264,20.0847,20.219,283772.0
2017-08-08 10:00:00,27.1,27.24,27.1,27.23,209366.0,20.219,20.3234,20.219,20.3159,209366.0
2017-08-08 10:30:00,27.23,27.47,27.19,27.47,334268.0,20.3159,20.495,20.2861,20.495,334268.0
2017-08-08 11:00:00,27.47,27.76,27.47,27.66,1424074.0,20.495,20.7114,20.495,20.6368,1424074.0
2017-08-08 11:30:00,27.66,27.86,27.66,27.79,450958.0,20.6368,20.786,20.6368,20.7338,450958.0
2017-08-08 12:00:00,27.79,27.85,27.67,27.69,229200.0,20.7338,20.7785,20.6442,20.6591,229200.0
2017-08-08 12:30:00,27.68,27.69,27.54,27.55,176498.0,20.6517,20.6591,20.5472,20.5547,176498.0
2017-08-08 13:00:00,27.55,27.55,27.46,27.47,210473.0,20.5547,20.5547,20.4875,20.495,210473.0
2017-08-08 13:30:00,27.46,27.54,27.4,27.52,185996.0,20.4875,20.5472,20.4428,20.5323,185996.0
2017-08-08 14:00:00,27.52,27.59,27.5,27.57,193216.0,20.5323,20.5845,20.5174,20.5696,193216.0
2017-08-08 14:30:00,27.57,27.62,27.53,27.54,251714.0,20.5696,20.6069,20.5398,20.5472,251714.0
2017-08-08 15:00:00,27.54,27.54,27.47,27.48,399927.0,20.5472,20.5472,20.495,20.5025,399927.0
2017-08-08 15:30:00,27.48,27.49,27.39,27.45,1655691.0,20.5025,20.5099,20.4353,20.4801,1655691.0
2017-08-09 09:30:00,27.16,27.3,26.97,27.09,425955.0,20.2637,20.3682,20.122,20.2115,425955.0
2017-08-09 10:00:00,27.08,27.2,27.08,27.2,450569.0,20.204,20.2936,20.204,20.2936,450569.0
2017-08-09 10:30:00,27.2,27.22,27.08,27.13,330635.0,20.2936,20.3085,20.204,20.2413,330635.0
2017-08-09 11:00:00,27.12,27.13,27.04,27.04,290002.0,20.2339,20.2413,20.1742,20.1742,290002.0
2017-08-09 11:30:00,27.05,27.21,27.04,27.2,853041.0,20.1817,20.301,20.1742,20.2936,853041.0
2017-08-09 12:00:00,27.19,27.21,27.12,27.12,250069.0,20.2861,20.301,20.2339,20.2339,250069.0
2017-08-09 12:30:00,27.13,27.16,27.09,27.14,322472.0,20.2413,20.2637,20.2115,20.2488,322472.0
2017-08-09 13:00:00,27.14,27.2,27.13,27.15,283817.0,20.2488,20.2936,20.2413,20.2563,283817.0
2017-08-09 13:30:00,27.15,27.15,27.05,27.09,241933.0,20.2563,20.2563,20.1817,20.2115,241933.0
2017-08-09 14:00:00,27.09,27.11,27.01,27.02,183840.0,20.2115,20.2264,20.1518,20.1593,183840.0
2017-08-09 14:30:00,27.02,27.04,26.98,27.03,299596.0,20.1593,20.1742,20.1294,20.1667,299596.0
2017-08-09 15:00:00,27.03,27.07,27.0,27.07,301621.0,20.1667,20.1966,20.1443,20.1966,301621.0
2017-08-09 15:30:00,27.07,27.15,27.03,27.14,1124851.0,20.1966,20.2563,20.1667,20.2488,1124851.0
2017-08-10 09:30:00,26.86,26.95,26.76,26.81,343278.0,20.0399,20.107,19.9653,20.0026,343278.0
2017-08-10 10:00:00,26.82,26.82,26.62,26.69,423608.0,20.0101,20.0101,19.8608,19.9131,423608.0
2017-08-10 10:30:00,26.69,26.73,26.58,26.69,431552.0,19.9131,19.9429,19.831,19.9131,431552.0
2017-08-10 11:00:00,26.68,26.71,26.55,26.59,223999.0,19.9056,19.928,19.8086,19.8385,223999.0
2017-08-10 11:30:00,26.59,26.64,26.57,26.61,185145.0,19.8385,19.8758,19.8235,19.8534,185145.0
2017-08-10 12:00:00,26.61,26.68,26.58,26.61,232970.0,19.8534,19.9056,19.831,19.8534,232970.0
2017-08-10 12:30:00,26.6,26.69,26.56,26.68,196596.0,19.8459,19.9131,19.8161,19.9056,196596.0
2017-08-10 13:00:00,26.69,26.74,26.65,26.69,136597.0,19.9131,19.9504,19.8832,19.9131,136597.0
2017-08-10 13:30:00,26.69,26.69,26.61,26.64,122478.0,19.9131,19.9131,19.8534,19.8758,122478.0
2017-08-10 14:00:00,26.64,26.66,26.59,26.62,170233.0,19.8758,19.8907,19.8385,19.8608,170233.0
2017-08-10 14:30:00,26.61,26.7,26.58,26.61,358556.0,19.8534,19.9205,19.831,19.8534,358556.0
2017-08-10 15:00:00,26.61,26.64,26.47,26.51,407474.0,19.8534,19.8758,19.7489,19.7788,407474.0
2017-08-10 15:30:00,26.51,26.53,26.33,26.39,1239060.0,19.7788,19.7937,19.6445,19.6892,1239060.0
2017-08-11 09:30:00,26.68,26.68,26.22,26.23,481784.0,19.9056,19.9056,19.5624,19.5699,481784.0
2017-08-11 10:00:00,26.24,26.43,26.2,26.27,218184.0,19.5773,19.7191,19.5475,19.5997,218184.0
2017-08-11 10:30:00,26.28,26.37,26.23,26.23,216838.0,19.6072,19.6743,19.5699,19.5699,216838.0
2017-08-11 11:00:00,26.23,26.28,26.12,26.13,298475.0,19.5699,19.6072,19.4878,19.4953,298475.0
2017-08-11 11:30:00,26.13,26.2,26.05,26.07,310949.0,19.4953,19.5475,19.4356,19.4505,310949.0
2017-08-11 12:00:00,26.07,26.15,26.04,26.11,146319.0,19.4505,19.5102,19.4281,19.4803,146319.0
2017-08-11 12:30:00,26.11,26.12,26.07,26.08,87161.0,19.4803,19.4878,19.4505,19.4579,87161.0
2017-08-11 13:00:00,26.07,26.17,26.07,26.11,100440.0,19.4505,19.5251,19.4505,19.4803,100440.0
2017-08-11 13:30:00,26.11,26.14,26.07,26.09,132162.0,19.4803,19.5027,19.4505,19.4654,132162.0
2017-08-11 14:00:00,26.1,26.13,26.03,26.03,223753.0,19.4729,19.4953,19.4206,19.4206,223753.0
2017-08-11 14:30:00,26.03,26.05,25.98,26.0,232625.0,19.4206,19.4356,19.3833,19.3983,232625.0
2017-08-11 15:00:00,26.0,26.07,25.98,26.06,235871.0,19.3983,19.4505,19.3833,19.443,235871.0
2017-08-11 15:30:00,26.06,26.16,26.03,26.11,1047699.0,19.443,19.5176,19.4206,19.4803,1047699.0
2017-08-14 09:30:00,26.39,26.63,26.37,26.62,306390.0,19.6892,19.8683,19.6743,19.8608,306390.0
2017-08-14 10:00:00,26.62,26.65,26.54,26.59,247880.0,19.8608,19.8832,19.8011,19.8385,247880.0
2017-08-14 10:30:00,26.59,26.68,26.58,26.66,116849.0,19.8385,19.9056,19.831,19.8907,116849.0
2017-08-14 11:00:00,26.66,26.71,26.61,26.69,88307.0,19.8907,19.928,19.8534,19.9131,88307.0
2017-08-14 11:30:00,26.7,26.75,26.66,26.71,97744.0,19.9205,19.9578,19.8907,19.928,97744.0
2017-08-14 12:00:00,26.71,26.74,26.66,26.67,82006.0,19.928,19.9504,19.8907,19.8981,82006.0
2017-08-14 12:30:00,26.66,26.67,26.6,26.6,141506.0,19.8907,19.8981,19.8459,19.8459,141506.0
2017-08-14 13:00:00,26.61,26.65,26.6,26.62,259254.0,19.8534,19.8832,19.8459,19.8608,259254.0
2017-08-14 13:30:00,26.62,26.69,26.6,26.68,115234.0,19.8608,19.9131,19.8459,19.9056,115234.0
2017-08-14 14:00:00,26.69,26.71,26.67,26.68,87570.0,19.9131,19.928,19.8981,19.9056,87570.0
2017-08-14 14:30:00,26.68,26.7,26.62,26.63,246556.0,19.9056,19.9205,19.8608,19.8683,246556.0
2017-08-14 15:00:00,26.62,26.71,26.61,26.69,174095.0,19.8608,19.928,19.8534,19.9131,174095.0
2017-08-14 15:30:00,26.69,26.74,26.65,26.67,727390.0,19.9131,19.9504,19.8832,19.8981,727390.0
2017-08-15 09:30:00,26.91,27.35,26.77,27.14,760963.0,20.0772,20.4055,19.9727,20.2488,760963.0
2017-08-15 10:00:00,27.14,27.14,26.99,27.08,351116.0,20.2488,20.2488,20.1369,20.204,351116.0
2017-08-15 10:30:00,27.08,27.1,27.0,27.0,326271.0,20.204,20.219,20.1443,20.1443,326271.0
2017-08-15 11:00:00,27.01,27.06,27.0,27.02,262833.0,20.1518,20.1891,20.1443,20.1593,262833.0
2017-08-15 11:30:00,27.02,27.05,26.99,27.03,224163.0,20.1593,20.1817,20.1369,20.1667,224163.0
2017-08-15 12:00:00,27.03,27.05,27.0,27.02,185415.0,20.1667,20.1817,20.1443,20.1593,185415.0
2017-08-15 12:30:00,27.01,27.03,26.96,26.99,148675.0,20.1518,20.1667,20.1145,20.1369,148675.0
2017-08-15 13:00:00,26.99,27.0,26.93,26.95,214068.0,20.1369,20.1443,20.0921,20.107,214068.0
2017-08-15 13:30:00,26.95,26.97,26.91,26.96,151503.0,20.107,20.122,20.0772,20.1145,151503.0
2017-08-15 14:00:00,26.95,27.02,26.94,27.0,244994.0,20.107,20.1593,20.0996,20.1443,244994.0
2017-08-15 14:30:00,27.0,27.03,26.98,27.03,173250.0,20.1443,20.1667,20.1294,20.1667,173250.0
2017-08-15 15:00:00,27.03,27.07,27.01,27.04,288339.0,20.1667,20.1966,20.1518,20.1742,288339.0
2017-08-15 15:30:00,27.04,27.05,26.99,27.01,1122366.0,20.1742,20.1817,20.1369,20.1518,1122366.0
2017-08-16 09:30:00,27.13,27.23,27.08,27.19,436925.0,20.2413,20.3159,20.204,20.2861,436925.0
2017-08-16 10:00:00,27.19,27.23,27.16,27.21,246632.0,20.2861,20.3159,20.2637,20.301,246632.0
2017-08-16 10:30:00,27.21,27.23,27.13,27.15,274969.0,20.301,20.3159,20.2413,20.2563,274969.0
2017-08-16 11:00:00,27.16,27.18,27.06,27.12,695595.0,20.2637,20.2786,20.1891,20.2339,695595.0
2017-08-16 11:30:00,27.11,27.18,27.07,27.16,127636.0,20.2264,20.2786,20.1966,20.2637,127636.0
2017-08-16 12:00:00,27.16,27.2,27.15,27.16,206933.0,20.2637,20.2936,20.2563,20.2637,206933.0
2017-08-16 12:30:00,27.16,27.18,27.03,27.04,477760.0,20.2637,20.2786,20.1667,20.1742,477760.0
2017-08-16 13:00:00,27.04,27.05,26.91,26.96,555924.0,20.1742,20.1817,20.0772,20.1145,555924.0
2017-08-16 13:30:00,26.95,26.96,26.89,26.9,701354.0,20.107,20.1145,20.0623,20.0697,701354.0
2017-08-16 14:00:00,26.91,26.96,26.7,26.76,1036665.0,20.0772,20.1145,19.9205,19.9653,1036665.0
2017-08-16 14:30:00,26.76,26.86,26.73,26.84,297547.0,19.9653,20.0399,19.9429,20.025,297547.0
2017-08-16 15:00:00,26.84,26.87,26.81,26.83,249217.0,20.025,20.0474,20.0026,20.0175,249217.0
2017-08-16 15:30:00,26.83,26.86,26.8,26.83,1648170.0,20.0175,20.0399,19.9951,20.0175,1648170.0
2017-08-17 09:30:00,26.8,26.91,26.76,26.8,453533.0,19.9951,20.0772,19.9653,19.9951,453533.0
2017-08-17 10:00:00,26.8,26.85,26.62,26.71,452466.0,19.9951,20.0324,19.8608,19.928,452466.0
2017-08-17 10:30:00,26.72,26.82,26.68,26.72,303281.0,19.9354,20.0101,19.9056,19.9354,303281.0
2017-08-17 11:00:00,26.72,26.85,26.71,26.74,266737.0,19.9354,20.0324,19.928,19.9504,266737.0
2017-08-17 11:30:00,26.74,26.76,26.64,26.71,211662.0,19.9504,19.9653,19.8758,19.928,211662.0
2017-08-17 12:00:00,26.71,26.75,26.63,26.64,403585.0,19.928,19.9578,19.8683,19.8758,403585.0
2017-08-17 12:30:00,26.64,26.66,26.54,26.57,403201.0,19.8758,19.8907,19.8011,19.8235,403201.0
2017-08-17 13:00:00,26.58,26.58,26.51,26.52,250671.0,19.831,19.831,19.7788,19.7862,250671.0
2017-08-17 13:30:00,26.52,26.6,26.52,26.56,210591.0,19.7862,19.8459,19.7862,19.8161,210591.0
2017-08-17 14:00:00,26.56,26.58,26.46,26.51,340206.0,19.8161,19.831,19.7415,19.7788,340206.0
2017-08-17 14:30:00,26.5,26.54,26.37,26.48,1463006.0,19.7713,19.8011,19.6743,19.7564,1463006.0
2017-08-17 15:00:00,26.48,26.48,26.32,26.35,626679.0,19.7564,19.7564,19.637,19.6594,626679.0
2017-08-17 15:30:00,26.34,26.37,26.21,26.27,1403764.0,19.6519,19.6743,19.5549,19.5997,1403764.0
2017-08-18 09:30:00,26.15,26.3,26.12,26.18,720811.0,19.5102,19.6221,19.4878,19.5326,720811.0
2017-08-18 10:00:00,26.18,26.42,26.17,26.26,646119.0,19.5326,19.7116,19.5251,19.5922,646119.0
2017-08-18 10:30:00,26.26,26.29,26.22,26.23,464027.0,19.5922,19.6146,19.5624,19.5699,464027.0
2017-08-18 11:00:00,26.23,26.39,26.21,26.36,512315.0,19.5699,19.6892,19.5549,19.6669,512315.0
2017-08-18 11:30:00,26.37,26.46,26.3,26.43,350180.0,19.6743,19.7415,19.6221,19.7191,350180.0
2017-08-18 12:00:00,26.44,26.48,26.35,26.47,274446.0,19.7265,19.7564,19.6594,19.7489,274446.0
2017-08-18 12:30:00,26.47,26.54,26.38,26.46,348181.0,19.7489,19.8011,19.6818,19.7415,348181.0
2017-08-18 13:00:00,26.46,26.5,26.34,26.37,342814.0,19.7415,19.7713,19.6519,19.6743,342814.0
2017-08-18 13:30:00,26.36,26.4,26.29,26.3,253253.0,19.6669,19.6967,19.6146,19.6221,253253.0
2017-08-18 14:00:00,26.31,26.35,26.29,26.3,280562.0,19.6295,19.6594,19.6146,19.6221,280562.0
2017-08-18 14:30:00,26.3,26.34,26.26,26.27,296747.0,19.6221,19.6519,19.5922,19.5997,296747.0
2017-08-18 15:00:00,26.27,26.35,26.26,26.3,404638.0,19.5997,19.6594,19.5922,19.6221,404638.0
2017-08-18 15:30:00,26.3,26.36,26.24,26.35,1973590.0,19.6221,19.6669,19.5773,19.6594,1973590.0
2017-08-21 09:30:00,26.33,26.36,26.2,26.24,250910.0,19.6445,19.6669,19.5475,19.5773,250910.0
2017-08-21 10:00:00,26.25,26.29,26.18,26.23,274298.0,19.5848,19.6146,19.5326,19.5699,274298.0
2017-08-21 10:30:00,26.23,26.28,26.21,26.24,186319.0,19.5699,19.6072,19.5549,19.5773,186319.0
2017-08-21 11:00:00,26.25,26.32,26.2,26.28,209839.0,19.5848,19.637,19.5475,19.6072,209839.0
2017-08-21 11:30:00,26.29,26.34,26.27,26.3,127860.0,19.6146,19.6519,19.5997,19.6221,127860.0
2017-08-21 12:00:00,26.31,26.38,26.3,26.37,127487.0,19.6295,19.6818,19.6221,19.6743,127487.0
2017-08-21 12:30:00,26.38,26.39,26.31,26.31,120443.0,19.6818,19.6892,19.6295,19.6295,120443.0
2017-08-21 13:00:00,26.31,26.33,26.26,26.27,124540.0,19.6295,19.6445,19.5922,19.5997,124540.0
2017-08-21 13:30:00,26.27,26.29,26.13,26.15,178337.0,19.5997,19.6146,19.4953,19.5102,178337.0
2017-08-21 14:00:00,26.16,26.19,26.13,26.18,165853.0,19.5176,19.54,19.4953,19.5326,165853.0
2017-08-21 14:30:00,26.18,26.19,26.14,26.15,219609.0,19.5326,19.54,19.5027,19.5102,219609.0
2017-08-21 15:00:00,26.15,26.23,26.14,26.23,260592.0,19.5102,19.5699,19.5027,19.5699,260592.0
2017-08-21 15:30:00,26.23,26.28,26.19,26.2,701779.0,19.5699,19.6072,19.54,19.5475,701779.0
2017-08-22 09:30:00,26.29,26.44,26.29,26.44,270092.0,19.6146,19.7265,19.6146,19.7265,270092.0
2017-08-22 10:00:00,26.44,26.49,26.38,26.39,217394.0,19.7265,19.7638,19.6818,19.6892,217394.0
2017-08-22 10:30:00,26.39,26.4,26.3,26.35,272603.0,19.6892,19.6967,19.6221,19.6594,272603.0
2017-08-22 11:00:00,26.35,26.35,26.29,26.33,225801.0,19.6594,19.6594,19.6146,19.6445,225801.0
2017-08-22 11:30:00,26.33,26.43,26.3,26.41,169796.0,19.6445,19.7191,19.6221,19.7042,169796.0
2017-08-22 12:00:00,26.41,26.44,26.39,26.41,174861.0,19.7042,19.7265,19.6892,19.7042,174861.0
2017-08-22 12:30:00,26.41,26.48,26.4,26.48,143770.0,19.7042,19.7564,19.6967,19.7564,143770.0
2017-08-22 13:00:00,26.48,26.5,26.44,26.47,212338.0,19.7564,19.7713,19.7265,19.7489,212338.0
2017-08-22 13:30:00,26.47,26.48,26.43,26.46,247354.0,19.7489,19.7564,19.7191,19.7415,247354.0
2017-08-22 14:00:00,26.45,26.46,26.41,26.45,260692.0,19.734,19.7415,19.7042,19.734,260692.0
2017-08-22 14:30:00,26.46,26.53,26.45,26.51,301216.0,19.7415,19.7937,19.734,19.7788,301216.0
2017-08-22 15:00:00,26.5,26.56,26.5,26.55,310023.0,19.7713,19.8161,19.7713,19.8086,310023.0
2017-08-22 15:30:00,26.54,26.62,26.51,26.61,1185597.0,19.8011,19.8608,19.7788,19.8534,1185597.0
2017-08-23 09:30:00,26.37,26.65,26.27,26.64,393094.0,19.6743,19.8832,19.5997,19.8758,393094.0
2017-08-23 10:00:00,26.64,26.7,26.55,26.64,191062.0,19.8758,19.9205,19.8086,19.8758,191062.0
2017-08-23 10:30:00,26.64,26.73,26.63,26.7,204186.0,19.8758,19.9429,19.8683,19.9205,204186.0
2017-08-23 11:00:00,26.7,26.76,26.66,26.75,192769.0,19.9205,19.9653,19.8907,19.9578,192769.0
2017-08-23 11:30:00,26.75,26.8,26.72,26.75,165241.0,19.9578,19.9951,19.9354,19.9578,165241.0
2017-08-23 12:00:00,26.75,26.79,26.74,26.79,108179.0,19.9578,19.9877,19.9504,19.9877,108179.0
2017-08-23 12:30:00,26.79,26.79,26.73,26.76,170974.0,19.9877,19.9877,19.9429,19.9653,170974.0
2017-08-23 13:00:00,26.76,26.78,26.71,26.73,216982.0,19.9653,19.9802,19.928,19.9429,216982.0
2017-08-23 13:30:00,26.73,26.74,26.69,26.74,133746.0,19.9429,19.9504,19.9131,19.9504,133746.0
2017-08-23 14:00:00,26.74,26.74,26.65,26.68,216084.0,19.9504,19.9504,19.8832,19.9056,216084.0
2017-08-23 14:30:00,26.68,26.7,26.63,26.63,278474.0,19.9056,19.9205,19.8683,19.8683,278474.0
2017-08-23 15:00:00,26.64,26.67,26.6,26.67,256774.0,19.8758,19.8981,19.8459,19.8981,256774.0
2017-08-23 15:30:00,26.67,26.7,26.58,26.61,654072.0,19.8981,19.9205,19.831,19.8534,654072.0
2017-08-24 09:30:00,26.68,26.81,26.65,26.69,475167.0,19.9056,20.0026,19.8832,19.9131,475167.0
2017-08-24 10:00:00,26.69,26.83,26.69,26.82,245408.0,19.9131,20.0175,19.9131,20.0101,245408.0
2017-08-24 10:30:00,26.83,26.87,26.81,26.82,234127.0,20.0175,20.0474,20.0026,20.0101,234127.0
2017-08-24 11:00:00,26.83,26.91,26.81,26.85,212611.0,20.0175,20.0772,20.0026,20.0324,212611.0
2017-08-24 11:30:00,26.86,26.87,26.79,26.81,149663.0,20.0399,20.0474,19.9877,20.0026,149663.0
2017-08-24 12:00:00,26.81,26.88,26.81,26.85,141588.0,20.0026,20.0548,20.0026,20.0324,141588.0
2017-08-24 12:30:00,26.86,26.88,26.77,26.78,132608.0,20.0399,20.0548,19.9727,19.9802,132608.0
2017-08-24 13:00:00,26.78,26.83,26.75,26.8,134901.0,19.9802,20.0175,19.9578,19.9951,134901.0
2017-08-24 13:30:00,26.8,26.81,26.73,26.76,144120.0,19.9951,20.0026,19.9429,19.9653,144120.0
2017-08-24 14:00:00,26.76,26.83,26.74,26.79,174700.0,19.9653,20.0175,19.9504,19.9877,174700.0
2017-08-24 14:30:00,26.79,26.83,26.78,26.83,143198.0,19.9877,20.0175,19.9802,20.0175,143198.0
2017-08-24 15:00:00,26.83,26.85,26.78,26.82,263269.0,20.0175,20.0324,19.9802,20.0101,263269.0
2017-08-24 15:30:00,26.82,26.86,26.78,26.85,801448.0,20.0101,20.0399,19.9802,20.0324,801448.0
2017-08-25 09:30:00,26.92,26.99,26.86,26.98,323139.0,20.0847,20.1369,20.0399,20.1294,323139.0
2017-08-25 10:00:00,26.99,27.0,26.86,26.87,343680.0,20.1369,20.1443,20.0399,20.0474,343680.0
2017-08-25 10:30:00,26.87,26.88,26.8,26.85,244545.0,20.0474,20.0548,19.9951,20.0324,244545.0
2017-08-25 11:00:00,26.85,26.85,26.73,26.75,254372.0,20.0324,20.0324,19.9429,19.9578,254372.0
2017-08-25 11:30:00,26.75,26.81,26.69,26.74,236395.0,19.9578,20.0026,19.9131,19.9504,236395.0
2017-08-25 12:00:00,26.74,26.76,26.71,26.73,127701.0,19.9504,19.9653,19.928,19.9429,127701.0
2017-08-25 12:30:00,26.73,26.75,26.68,26.71,189611.0,19.9429,19.9578,19.9056,19.928,189611.0
2017-08-25 13:00:00,26.72,26.77,26.71,26.77,109791.0,19.9354,19.9727,19.928,19.9727,109791.0
2017-08-25 13:30:00,26.77,26.79,26.74,26.78,104243.0,19.9727,19.9877,19.9504,19.9802,104243.0
2017-08-25 14:00:00,26.78,26.87,26.77,26.84,186135.0,19.9802,20.0474,19.9727,20.025,186135.0
2017-08-25 14:30:00,26.84,26.85,26.77,26.78,161415.0,20.025,20.0324,19.9727,19.9802,161415.0
2017-08-25 15:00:00,26.79,26.83,26.76,26.78,286279.0,19.9877,20.0175,19.9653,19.9802,286279.0
2017-08-25 15:30:00,26.79,26.79,26.66,26.68,739221.0,19.9877,19.9877,19.8907,19.9056,739221.0
2017-08-28 09:30:00,26.73,26.83,26.71,26.76,292383.0,19.9429,20.0175,19.928,19.9653,292383.0
2017-08-28 10:00:00,26.77,26.78,26.6,26.61,223343.0,19.9727,19.9802,19.8459,19.8534,223343.0
2017-08-28 10:30:00,26.61,26.71,26.58,26.67,158963.0,19.8534,19.928,19.831,19.8981,158963.0
2017-08-28 11:00:00,26.67,26.69,26.57,26.59,155286.0,19.8981,19.9131,19.8235,19.8385,155286.0
2017-08-28 11:30:00,26.59,26.63,26.57,26.6,117886.0,19.8385,19.8683,19.8235,19.8459,117886.0
2017-08-28 12:00:00,26.59,26.62,26.53,26.55,192305.0,19.8385,19.8608,19.7937,19.8086,192305.0
2017-08-28 12:30:00,26.55,26.59,26.53,26.55,125865.0,19.8086,19.8385,19.7937,19.8086,125865.0
2017-08-28 13:00:00,26.55,26.59,26.54,26.55,108646.0,19.8086,19.8385,19.8011,19.8086,108646.0
2017-08-28 13:30:00,26.56,26.57,26.51,26.56,129874.0,19.8161,19.8235,19.7788,19.8161,129874.0
2017-08-28 14:00:00,26.56,26.56,26.49,26.5,155391.0,19.8161,19.8161,19.7638,19.7713,155391.0
2017-08-28 14:30:00,26.5,26.53,26.47,26.51,150029.0,19.7713,19.7937,19.7489,19.7788,150029.0
2017-08-28 15:00:00,26.51,26.6,26.5,26.58,410978.0,19.7788,19.8459,19.7713,19.831,410978.0
2017-08-28 15:30:00,26.58,26.62,26.55,26.59,363276.0,19.831,19.8608,19.8086,19.8385,363276.0
2017-08-29 09:30:00,26.33,26.33,26.16,26.19,390903.0,19.6445,19.6445,19.5176,19.54,390903.0
2017-08-29 10:00:00,26.2,26.21,26.1,26.2,316537.0,19.5475,19.5549,19.4729,19.5475,316537.0
2017-08-29 10:30:00,26.2,26.36,26.19,26.35,213090.0,19.5475,19.6669,19.54,19.6594,213090.0
2017-08-29 11:00:00,26.35,26.43,26.28,26.29,194484.0,19.6594,19.7191,19.6072,19.6146,194484.0
2017-08-29 11:30:00,26.29,26.31,26.24,26.27,238067.0,19.6146,19.6295,19.5773,19.5997,238067.0
2017-08-29 12:00:00,26.26,26.29,26.22,26.27,122006.0,19.5922,19.6146,19.5624,19.5997,122006.0
2017-08-29 12:30:00,26.27,26.31,26.25,26.29,244495.0,19.5997,19.6295,19.5848,19.6146,244495.0
2017-08-29 13:00:00,26.3,26.37,26.27,26.34,198718.0,19.6221,19.6743,19.5997,19.6519,198718.0
2017-08-29 13:30:00,26.34,26.34,26.27,26.31,129354.0,19.6519,19.6519,19.5997,19.6295,129354.0
2017-08-29 14:00:00,26.31,26.36,26.31,26.33,109853.0,19.6295,19.6669,19.6295,19.6445,109853.0
2017-08-29 14:30:00,26.33,26.37,26.33,26.34,124152.0,19.6445,19.6743,19.6445,19.6519,124152.0
2017-08-29 15:00:00,26.35,26.37,26.31,26.33,163099.0,19.6594,19.6743,19.6295,19.6445,163099.0
2017-08-29 15:30:00,26.34,26.35,26.25,26.27,571285.0,19.6519,19.6594,19.5848,19.5997,571285.0
2017-08-30 09:30:00,26.28,26.48,26.25,26.47,262566.0,19.6072,19.7564,19.5848,19.7489,262566.0
2017-08-30 10:00:00,26.47,26.49,26.41,26.42,171567.0,19.7489,19.7638,19.7042,19.7116,171567.0
2017-08-30 10:30:00,26.42,26.45,26.34,26.39,380948.0,19.7116,19.734,19.6519,19.6892,380948.0
2017-08-30 11:00:00,26.38,26.41,26.36,26.4,209776.0,19.6818,19.7042,19.6669,19.6967,209776.0
2017-08-30 11:30:00,26.4,26.41,26.34,26.35,121520.0,19.6967,19.7042,19.6519,19.6594,121520.0
2017-08-30 12:00:00,26.34,26.36,26.33,26.35,129561.0,19.6519,19.6669,19.6445,19.6594,129561.0
2017-08-30 12:30:00,26.35,26.41,26.35,26.41,83020.0,19.6594,19.7042,19.6594,19.7042,83020.0
2017-08-30 13:00:00,26.4,26.44,26.39,26.43,176354.0,19.6967,19.7265,19.6892,19.7191,176354.0
2017-08-30 13:30:00,26.43,26.45,26.37,26.37,293688.0,19.7191,19.734,19.6743,19.6743,293688.0
2017-08-30 14:00:00,26.37,26.37,26.32,26.34,104923.0,19.6743,19.6743,19.637,19.6519,104923.0
2017-08-30 14:30:00,26.33,26.38,26.33,26.37,127439.0,19.6445,19.6818,19.6445,19.6743,127439.0
2017-08-30 15:00:00,26.38,26.38,26.31,26.37,202950.0,19.6818,19.6818,19.6295,19.6743,202950.0
2017-08-30 15:30:00,26.37,26.37,26.28,26.29,729330.0,19.6743,19.6743,19.6072,19.6146,729330.0
2017-08-31 09:30:00,26.38,26.49,26.29,26.29,442786.0,19.6818,19.7638,19.6146,19.6146,442786.0
2017-08-31 10:00:00,26.29,26.36,26.25,26.25,283297.0,19.6146,19.6669,19.5848,19.5848,283297.0
2017-08-31 10:30:00,26.26,26.29,26.18,26.28,192337.0,19.5922,19.6146,19.5326,19.6072,192337.0
2017-08-31 11:00:00,26.28,26.31,26.22,26.25,190624.0,19.6072,19.6295,19.5624,19.5848,190624.0
2017-08-31 11:30:00,26.26,26.26,26.18,26.2,147783.0,19.5922,19.5922,19.5326,19.5475,147783.0
2017-08-31 12:00:00,26.2,26.24,26.18,26.19,138163.0,19.5475,19.5773,19.5326,19.54,138163.0
2017-08-31 12:30:00,26.19,26.2,26.12,26.13,142127.0,19.54,19.5475,19.4878,19.4953,142127.0
2017-08-31 13:00:00,26.12,26.15,26.1,26.13,157783.0,19.4878,19.5102,19.4729,19.4953,157783.0
2017-08-31 13:30:00,26.13,26.15,26.1,26.14,177491.0,19.4953,19.5102,19.4729,19.5027,177491.0
2017-08-31 14:00:00,26.14,26.15,26.09,26.12,169719.0,19.5027,19.5102,19.4654,19.4878,169719.0
2017-08-31 14:30:00,26.12,26.16,26.11,26.14,201275.0,19.4878,19.5176,19.4803,19.5027,201275.0
2017-08-31 15:00:00,26.14,26.16,26.1,26.14,260681.0,19.5027,19.5176,19.4729,19.5027,260681.0
2017-08-31 15:30:00,26.14,26.22,26.1,26.13,1166661.0,19.5027,19.5624,19.4729,19.4953,1166661.0
2017-09-01 09:30:00,26.18,26.46,26.12,26.46,506981.0,19.5326,19.7415,19.4878,19.7415,506981.0
2017-09-01 10:00:00,26.46,26.58,26.45,26.54,289126.0,19.7415,19.831,19.734,19.8011,289126.0
2017-09-01 10:30:00,26.54,26.61,26.53,26.59,243397.0,19.8011,19.8534,19.7937,19.8385,243397.0
2017-09-01 11:00:00,26.59,26.59,26.51,26.51,184812.0,19.8385,19.8385,19.7788,19.7788,184812.0
2017-09-01 11:30:00,26.51,26.52,26.47,26.52,126746.0,19.7788,19.7862,19.7489,19.7862,126746.0
2017-09-01 12:00:00,26.52,26.54,26.47,26.48,100319.0,19.7862,19.8011,19.7489,19.7564,100319.0
2017-09-01 12:30:00,26.47,26.56,26.46,26.56,99798.0,19.7489,19.8161,19.7415,19.8161,99798.0
2017-09-01 13:00:00,26.56,26.58,26.54,26.57,275416.0,19.8161,19.831,19.8011,19.8235,275416.0
2017-09-01 13:30:00,26.56,26.57,26.53,26.54,54615.0,19.8161,19.8235,19.7937,19.8011,54615.0
2017-09-01 14:00:00,26.53,26.54,26.46,26.48,115383.0,19.7937,19.8011,19.7415,19.7564,115383.0
2017-09-01 14:30:00,26.47,26.49,26.47,26.48,77476.0,19.7489,19.7638,19.7489,19.7564,77476.0
2017-09-01 15:00:00,26.48,26.49,26.45,26.46,225684.0,19.7564,19.7638,19.734,19.7415,225684.0
2017-09-01 15:30:00,26.47,26.47,26.39,26.39,611484.0,19.7489,19.7489,19.6892,19.6892,611484.0
2017-09-05 09:30:00,26.3,26.39,26.09,26.21,470943.0,19.6221,19.6892,19.4654,19.5549,470943.0
2017-09-05 10:00:00,26.22,26.23,26.07,26.1,347498.0,19.5624,19.5699,19.4505,19.4729,347498.0
2017-09-05 10:30:00,26.1,26.14,26.03,26.07,236878.0,19.4729,19.5027,19.4206,19.4505,236878.0
2017-09-05 11:00:00,26.08,26.16,26.05,26.08,216150.0,19.4579,19.5176,19.4356,19.4579,216150.0
2017-09-05 11:30:00,26.08,26.14,26.07,26.12,165315.0,19.4579,19.5027,19.4505,19.4878,165315.0
2017-09-05 12:00:00,26.12,26.12,25.92,25.93,196212.0,19.4878,19.4878,19.3386,19.346,196212.0
2017-09-05 12:30:00,25.92,25.93,25.86,25.88,199255.0,19.3386,19.346,19.2938,19.3087,199255.0
2017-09-05 13:00:00,25.88,25.88,25.74,25.82,536690.0,19.3087,19.3087,19.2043,19.264,536690.0
2017-09-05 13:30:00,25.82,25.85,25.75,25.81,279667.0,19.264,19.2863,19.2117,19.2565,279667.0
2017-09-05 14:00:00,25.81,25.84,25.77,25.81,320185.0,19.2565,19.2789,19.2267,19.2565,320185.0
2017-09-05 14:30:00,25.81,25.87,25.78,25.79,369501.0,19.2565,19.3013,19.2341,19.2416,369501.0
2017-09-05 15:00:00,25.8,25.82,25.74,25.8,367529.0,19.249,19.264,19.2043,19.249,367529.0
2017-09-05 15:30:00,25.8,25.87,25.75,25.79,753888.0,19.249,19.3013,19.2117,19.2416,753888.0
2017-09-06 09:30:00,25.97,26.05,25.86,26.0,192501.0,19.3759,19.4356,19.2938,19.3983,192501.0
2017-09-06 10:00:00,26.0,26.05,25.96,26.01,137149.0,19.3983,19.4356,19.3684,19.4057,137149.0
2017-09-06 10:30:00,26.02,26.04,25.92,25.95,161397.0,19.4132,19.4281,19.3386,19.361,161397.0
2017-09-06 11:00:00,25.95,25.96,25.88,25.9,143855.0,19.361,19.3684,19.3087,19.3237,143855.0
2017-09-06 11:30:00,25.91,25.92,25.68,25.72,312173.0,19.3311,19.3386,19.1595,19.1894,312173.0
2017-09-06 12:00:00,25.72,25.73,25.64,25.65,226157.0,19.1894,19.1968,19.1297,19.1371,226157.0
2017-09-06 12:30:00,25.65,25.79,25.62,25.79,204271.0,19.1371,19.2416,19.1147,19.2416,204271.0
2017-09-06 13:00:00,25.79,25.87,25.78,25.83,366115.0,19.2416,19.3013,19.2341,19.2714,366115.0
2017-09-06 13:30:00,25.84,25.85,25.79,25.82,225091.0,19.2789,19.2863,19.2416,19.264,225091.0
2017-09-06 14:00:00,25.82,25.89,25.81,25.83,190795.0,19.264,19.3162,19.2565,19.2714,190795.0
2017-09-06 14:30:00,25.83,25.88,25.8,25.83,209067.0,19.2714,19.3087,19.249,19.2714,209067.0
2017-09-06 15:00:00,25.83,25.88,25.79,25.85,246207.0,19.2714,19.3087,19.2416,19.2863,246207.0
2017-09-06 15:30:00,25.85,25.86,25.72,25.78,673076.0,19.2863,19.2938,19.1894,19.2341,673076.0
2017-09-07 09:30:00,25.77,25.8,25.46,25.46,538504.0,19.2267,19.249,18.9954,18.9954,538504.0
2017-09-07 10:00:00,25.46,25.47,25.06,25.06,490855.0,18.9954,19.0028,18.6969,18.6969,490855.0
2017-09-07 10:30:00,25.07,25.12,24.99,25.05,600555.0,18.7044,18.7417,18.6447,18.6895,600555.0
2017-09-07 11:00:00,25.05,25.14,24.79,24.79,593685.0,18.6895,18.7566,18.4955,18.4955,593685.0
2017-09-07 11:30:00,24.79,24.85,24.65,24.73,595565.0,18.4955,18.5403,18.391,18.4507,595565.0
2017-09-07 12:00:00,24.74,24.87,24.72,24.82,362759.0,18.4582,18.5552,18.4433,18.5179,362759.0
2017-09-07 12:30:00,24.82,24.93,24.77,24.9,277852.0,18.5179,18.5999,18.4806,18.5776,277852.0
2017-09-07 13:00:00,24.91,24.93,24.81,24.83,452955.0,18.585,18.5999,18.5104,18.5253,452955.0
2017-09-07 13:30:00,24.83,24.92,24.8,24.91,529405.0,18.5253,18.5925,18.503,18.585,529405.0
2017-09-07 14:00:00,24.9,24.95,24.86,24.92,331130.0,18.5776,18.6149,18.5477,18.5925,331130.0
2017-09-07 14:30:00,24.92,25.01,24.91,25.01,376675.0,18.5925,18.6596,18.585,18.6596,376675.0
2017-09-07 15:00:00,25.0,25.01,24.95,24.95,509096.0,18.6522,18.6596,18.6149,18.6149,509096.0
2017-09-07 15:30:00,24.96,24.99,24.93,24.98,1127459.0,18.6223,18.6447,18.5999,18.6373,1127459.0
2017-09-08 09:30:00,25.07,25.16,24.86,25.08,755818.0,18.7044,18.7715,18.5477,18.7119,755818.0
2017-09-08 10:00:00,25.07,25.21,25.07,25.16,387844.0,18.7044,18.8089,18.7044,18.7715,387844.0
2017-09-08 10:30:00,25.16,25.32,25.14,25.26,302223.0,18.7715,18.8909,18.7566,18.8462,302223.0
2017-09-08 11:00:00,25.26,25.33,25.07,25.1,252744.0,18.8462,18.8984,18.7044,18.7268,252744.0
2017-09-08 11:30:00,25.1,25.14,25.03,25.03,166038.0,18.7268,18.7566,18.6746,18.6746,166038.0
2017-09-08 12:00:00,25.04,25.08,25.0,25.05,181567.0,18.682,18.7119,18.6522,18.6895,181567.0
2017-09-08 12:30:00,25.05,25.08,25.03,25.06,192850.0,18.6895,18.7119,18.6746,18.6969,192850.0
2017-09-08 13:00:00,25.07,25.07,25.0,25.0,176068.0,18.7044,18.7044,18.6522,18.6522,176068.0
2017-09-08 13:30:00,25.01,25.1,25.0,25.1,164775.0,18.6596,18.7268,18.6522,18.7268,164775.0
2017-09-08 14:00:00,25.09,25.26,25.07,25.25,245842.0,18.7193,18.8462,18.7044,18.8387,245842.0
2017-09-08 14:30:00,25.25,25.27,25.15,25.18,155005.0,18.8387,18.8536,18.7641,18.7865,155005.0
2017-09-08 15:00:00,25.18,25.19,25.09,25.1,196129.0,18.7865,18.7939,18.7193,18.7268,196129.0
2017-09-08 15:30:00,25.1,25.12,25.05,25.09,783876.0,18.7268,18.7417,18.6895,18.7193,783876.0
2017-09-11 09:30:00,25.37,25.62,25.36,25.48,505432.0,18.9282,19.1147,18.9208,19.0103,505432.0
2017-09-11 10:00:00,25.49,25.58,25.45,25.52,337531.0,19.0178,19.0849,18.9879,19.0401,337531.0
2017-09-11 10:30:00,25.52,25.61,25.51,25.57,296397.0,19.0401,19.1073,19.0327,19.0774,296397.0
2017-09-11 11:00:00,25.58,25.7,25.55,25.64,216116.0,19.0849,19.1744,19.0625,19.1297,216116.0
2017-09-11 11:30:00,25.64,25.75,25.63,25.71,168154.0,19.1297,19.2117,19.1222,19.1819,168154.0
2017-09-11 12:00:00,25.71,25.81,25.65,25.8,201162.0,19.1819,19.2565,19.1371,19.249,201162.0
2017-09-11 12:30:00,25.8,25.84,25.69,25.7,207849.0,19.249,19.2789,19.167,19.1744,207849.0
2017-09-11 13:00:00,25.7,25.79,25.69,25.76,132430.0,19.1744,19.2416,19.167,19.2192,132430.0
2017-09-11 13:30:00,25.76,25.79,25.74,25.78,180727.0,19.2192,19.2416,19.2043,19.2341,180727.0
2017-09-11 14:00:00,25.78,25.79,25.69,25.73,130864.0,19.2341,19.2416,19.167,19.1968,130864.0
2017-09-11 14:30:00,25.73,25.76,25.68,25.68,165140.0,19.1968,19.2192,19.1595,19.1595,165140.0
2017-09-11 15:00:00,25.68,25.73,25.68,25.73,277563.0,19.1595,19.1968,19.1595,19.1968,277563.0
2017-09-11 15:30:00,25.72,25.73,25.67,25.71,550450.0,19.1894,19.1968,19.1521,19.1819,550450.0
2017-09-12 09:30:00,25.75,26.13,25.75,26.08,449444.0,19.2117,19.4953,19.2117,19.4579,449444.0
2017-09-12 10:00:00,26.08,26.12,26.02,26.05,188582.0,19.4579,19.4878,19.4132,19.4356,188582.0
2017-09-12 10:30:00,26.05,26.15,26.0,26.13,177040.0,19.4356,19.5102,19.3983,19.4953,177040.0
2017-09-12 11:00:00,26.12,26.13,26.05,26.08,96232.0,19.4878,19.4953,19.4356,19.4579,96232.0
2017-09-12 11:30:00,26.08,26.21,26.07,26.19,279346.0,19.4579,19.5549,19.4505,19.54,279346.0
2017-09-12 12:00:00,26.18,26.25,26.17,26.22,135913.0,19.5326,19.5848,19.5251,19.5624,135913.0
2017-09-12 12:30:00,26.21,26.26,26.21,26.25,105883.0,19.5549,19.5922,19.5549,19.5848,105883.0
2017-09-12 13:00:00,26.24,26.28,26.23,26.26,113311.0,19.5773,19.6072,19.5699,19.5922,113311.0
2017-09-12 13:30:00,26.27,26.3,26.25,26.26,78987.0,19.5997,19.6221,19.5848,19.5922,78987.0
2017-09-12 14:00:00,26.25,26.26,26.12,26.16,150134.0,19.5848,19.5922,19.4878,19.5176,150134.0
2017-09-12 14:30:00,26.16,26.25,26.15,26.22,113757.0,19.5176,19.5848,19.5102,19.5624,113757.0
2017-09-12 15:00:00,26.23,26.26,26.17,26.2,169767.0,19.5699,19.5922,19.5251,19.5475,169767.0
2017-09-12 15:30:00,26.2,26.21,26.13,26.19,517571.0,19.5475,19.5549,19.4953,19.54,517571.0
2017-09-13 09:30:00,26.02,26.19,26.0,26.11,304527.0,19.4132,19.54,19.3983,19.4803,304527.0
2017-09-13 10:00:00,26.11,26.29,26.1,26.25,289798.0,19.4803,19.6146,19.4729,19.5848,289798.0
2017-09-13 10:30:00,26.25,26.39,26.25,26.37,409326.0,19.5848,19.6892,19.5848,19.6743,409326.0
2017-09-13 11:00:00,26.36,26.37,26.32,26.34,200317.0,19.6669,19.6743,19.637,19.6519,200317.0
2017-09-13 11:30:00,26.35,26.38,26.31,26.35,170851.0,19.6594,19.6818,19.6295,19.6594,170851.0
2017-09-13 12:00:00,26.35,26.39,26.34,26.35,186910.0,19.6594,19.6892,19.6519,19.6594,186910.0
2017-09-13 12:30:00,26.35,26.36,26.33,26.35,153051.0,19.6594,19.6669,19.6445,19.6594,153051.0
2017-09-13 13:00:00,26.36,26.36,26.28,26.29,127385.0,19.6669,19.6669,19.6072,19.6146,127385.0
2017-09-13 13:30:00,26.28,26.32,26.27,26.32,108924.0,19.6072,19.637,19.5997,19.637,108924.0
2017-09-13 14:00:00,26.31,26.35,26.29,26.33,152843.0,19.6295,19.6594,19.6146,19.6445,152843.0
2017-09-13 14:30:00,26.33,26.42,26.31,26.4,165198.0,19.6445,19.7116,19.6295,19.6967,165198.0
2017-09-13 15:00:00,26.4,26.4,26.3,26.3,214547.0,19.6967,19.6967,19.6221,19.6221,214547.0
2017-09-13 15:30:00,26.3,26.35,26.28,26.32,619635.0,19.6221,19.6594,19.6072,19.637,619635.0
2017-09-14 09:30:00,26.35,26.47,26.08,26.39,291085.0,19.6594,19.7489,19.4579,19.6892,291085.0
2017-09-14 10:00:00,26.4,26.49,26.35,26.44,204658.0,19.6967,19.7638,19.6594,19.7265,204658.0
2017-09-14 10:30:00,26.44,26.45,26.34,26.38,201852.0,19.7265,19.734,19.6519,19.6818,201852.0
2017-09-14 11:00:00,26.38,26.45,26.34,26.41,212653.0,19.6818,19.734,19.6519,19.7042,212653.0
2017-09-14 11:30:00,26.41,26.42,26.37,26.39,292167.0,19.7042,19.7116,19.6743,19.6892,292167.0
2017-09-14 12:00:00,26.4,26.42,26.36,26.37,132379.0,19.6967,19.7116,19.6669,19.6743,132379.0
2017-09-14 12:30:00,26.37,26.4,26.35,26.38,100971.0,19.6743,19.6967,19.6594,19.6818,100971.0
2017-09-14 13:00:00,26.37,26.38,26.28,26.29,141717.0,19.6743,19.6818,19.6072,19.6146,141717.0
2017-09-14 13:30:00,26.28,26.29,26.18,26.2,122973.0,19.6072,19.6146,19.5326,19.5475,122973.0
2017-09-14 14:00:00,26.2,26.29,26.18,26.28,201825.0,19.5475,19.6146,19.5326,19.6072,201825.0
2017-09-14 14:30:00,26.28,26.3,26.25,26.29,367725.0,19.6072,19.6221,19.5848,19.6146,367725.0
2017-09-14 15:00:00,26.29,26.42,26.28,26.38,460173.0,19.6146,19.7116,19.6072,19.6818,460173.0
2017-09-14 15:30:00,26.38,26.38,26.27,26.31,780615.0,19.6818,19.6818,19.5997,19.6295,780615.0
2017-09-15 09:30:00,26.18,26.37,25.98,26.24,1055750.0,19.5326,19.6743,19.3833,19.5773,1055750.0
2017-09-15 10:00:00,26.23,26.37,26.21,26.35,250301.0,19.5699,19.6743,19.5549,19.6594,250301.0
2017-09-15 10:30:00,26.35,26.39,26.24,26.32,167719.0,19.6594,19.6892,19.5773,19.637,167719.0
2017-09-15 11:00:00,26.31,26.37,26.27,26.35,204401.0,19.6295,19.6743,19.5997,19.6594,204401.0
2017-09-15 11:30:00,26.36,26.38,26.32,26.34,195403.0,19.6669,19.6818,19.637,19.6519,195403.0
2017-09-15 12:00:00,26.34,26.34,26.29,26.31,151218.0,19.6519,19.6519,19.6146,19.6295,151218.0
2017-09-15 12:30:00,26.31,26.36,26.3,26.35,115721.0,19.6295,19.6669,19.6221,19.6594,115721.0
2017-09-15 13:00:00,26.35,26.42,26.35,26.41,94404.0,19.6594,19.7116,19.6594,19.7042,94404.0
2017-09-15 13:30:00,26.41,26.43,26.38,26.39,243488.0,19.7042,19.7191,19.6818,19.6892,243488.0
2017-09-15 14:00:00,26.39,26.43,26.38,26.41,156680.0,19.6892,19.7191,19.6818,19.7042,156680.0
2017-09-15 14:30:00,26.41,26.42,26.38,26.39,124688.0,19.7042,19.7116,19.6818,19.6892,124688.0
2017-09-15 15:00:00,26.39,26.43,26.37,26.42,150140.0,19.6892,19.7191,19.6743,19.7116,150140.0
2017-09-15 15:30:00,26.42,26.52,26.4,26.51,1432516.0,19.7116,19.7862,19.6967,19.7788,1432516.0
2017-09-18 09:30:00,26.61,26.7,26.55,26.64,231940.0,19.8534,19.9205,19.8086,19.8758,231940.0
2017-09-18 10:00:00,26.64,26.73,26.62,26.73,194758.0,19.8758,19.9429,19.8608,19.9429,194758.0
2017-09-18 10:30:00,26.73,26.79,26.72,26.76,149710.0,19.9429,19.9877,19.9354,19.9653,149710.0
2017-09-18 11:00:00,26.76,26.88,26.74,26.88,198063.0,19.9653,20.0548,19.9504,20.0548,198063.0
2017-09-18 11:30:00,26.88,26.95,26.87,26.94,237791.0,20.0548,20.107,20.0474,20.0996,237791.0
2017-09-18 12:00:00,26.93,26.99,26.89,26.94,192423.0,20.0921,20.1369,20.0623,20.0996,192423.0
2017-09-18 12:30:00,26.95,26.98,26.93,26.95,129726.0,20.107,20.1294,20.0921,20.107,129726.0
2017-09-18 13:00:00,26.95,26.96,26.92,26.95,130838.0,20.107,20.1145,20.0847,20.107,130838.0
2017-09-18 13:30:00,26.94,26.98,26.9,26.96,208387.0,20.0996,20.1294,20.0697,20.1145,208387.0
2017-09-18 14:00:00,26.96,26.98,26.9,26.98,237842.0,20.1145,20.1294,20.0697,20.1294,237842.0
2017-09-18 14:30:00,26.98,26.98,26.83,26.86,325159.0,20.1294,20.1294,20.0175,20.0399,325159.0
2017-09-18 15:00:00,26.86,26.89,26.79,26.83,422711.0,20.0399,20.0623,19.9877,20.0175,422711.0
2017-09-18 15:30:00,26.83,26.88,26.77,26.88,1319589.0,20.0175,20.0548,19.9727,20.0548,1319589.0
2017-09-19 09:30:00,26.89,27.06,26.83,27.05,365453.0,20.0623,20.1891,20.0175,20.1817,365453.0
2017-09-19 10:00:00,27.04,27.22,27.03,27.12,441420.0,20.1742,20.3085,20.1667,20.2339,441420.0
2017-09-19 10:30:00,27.12,27.14,27.05,27.09,276078.0,20.2339,20.2488,20.1817,20.2115,276078.0
2017-09-19 11:00:00,27.09,27.11,27.04,27.09,263290.0,20.2115,20.2264,20.1742,20.2115,263290.0
2017-09-19 11:30:00,27.08,27.14,27.05,27.12,157389.0,20.204,20.2488,20.1817,20.2339,157389.0
2017-09-19 12:00:00,27.12,27.22,27.11,27.21,201648.0,20.2339,20.3085,20.2264,20.301,201648.0
2017-09-19 12:30:00,27.21,27.26,27.19,27.22,303992.0,20.301,20.3383,20.2861,20.3085,303992.0
2017-09-19 13:00:00,27.22,27.22,27.17,27.17,173430.0,20.3085,20.3085,20.2712,20.2712,173430.0
2017-09-19 13:30:00,27.17,27.22,27.14,27.19,126300.0,20.2712,20.3085,20.2488,20.2861,126300.0
2017-09-19 14:00:00,27.19,27.24,27.18,27.21,192529.0,20.2861,20.3234,20.2786,20.301,192529.0
2017-09-19 14:30:00,27.21,27.25,27.19,27.23,243583.0,20.301,20.3309,20.2861,20.3159,243583.0
2017-09-19 15:00:00,27.22,27.27,27.22,27.26,467585.0,20.3085,20.3458,20.3085,20.3383,467585.0
2017-09-19 15:30:00,27.26,27.26,27.13,27.18,791385.0,20.3383,20.3383,20.2413,20.2786,791385.0
2017-09-20 09:30:00,27.12,27.2,26.97,27.0,251302.0,20.2339,20.2936,20.122,20.1443,251302.0
2017-09-20 10:00:00,27.0,27.11,26.94,27.08,213110.0,20.1443,20.2264,20.0996,20.204,213110.0
2017-09-20 10:30:00,27.06,27.17,27.06,27.15,192978.0,20.1891,20.2712,20.1891,20.2563,192978.0
2017-09-20 11:00:00,27.15,27.17,27.08,27.13,157687.0,20.2563,20.2712,20.204,20.2413,157687.0
2017-09-20 11:30:00,27.13,27.19,27.13,27.17,115297.0,20.2413,20.2861,20.2413,20.2712,115297.0
2017-09-20 12:00:00,27.17,27.19,27.08,27.08,85980.0,20.2712,20.2861,20.204,20.204,85980.0
2017-09-20 12:30:00,27.09,27.12,27.06,27.1,105222.0,20.2115,20.2339,20.1891,20.219,105222.0
2017-09-20 13:00:00,27.1,27.18,27.09,27.13,94173.0,20.219,20.2786,20.2115,20.2413,94173.0
2017-09-20 13:30:00,27.13,27.15,27.09,27.11,104647.0,20.2413,20.2563,20.2115,20.2264,104647.0
2017-09-20 14:00:00,27.11,27.49,27.11,27.4,410149.0,20.2264,20.5099,20.2264,20.4428,410149.0
2017-09-20 14:30:00,27.4,27.53,27.4,27.47,365439.0,20.4428,20.5398,20.4428,20.495,365439.0
2017-09-20 15:00:00,27.48,27.51,27.33,27.38,270127.0,20.5025,20.5249,20.3906,20.4279,270127.0
2017-09-20 15:30:00,27.38,27.43,27.35,27.42,434265.0,20.4279,20.4652,20.4055,20.4577,434265.0
2017-09-21 09:30:00,27.37,27.68,27.37,27.49,263678.0,20.4204,20.6517,20.4204,20.5099,263678.0
2017-09-21 10:00:00,27.5,27.51,27.41,27.51,178018.0,20.5174,20.5249,20.4502,20.5249,178018.0
2017-09-21 10:30:00,27.51,27.57,27.5,27.54,232977.0,20.5249,20.5696,20.5174,20.5472,232977.0
2017-09-21 11:00:00,27.54,27.56,27.5,27.54,254841.0,20.5472,20.5622,20.5174,20.5472,254841.0
2017-09-21 11:30:00,27.54,27.56,27.48,27.5,107361.0,20.5472,20.5622,20.5025,20.5174,107361.0
2017-09-21 12:00:00,27.5,27.52,27.44,27.45,141852.0,20.5174,20.5323,20.4726,20.4801,141852.0
2017-09-21 12:30:00,27.45,27.48,27.43,27.46,254196.0,20.4801,20.5025,20.4652,20.4875,254196.0
2017-09-21 13:00:00,27.47,27.48,27.43,27.43,127562.0,20.495,20.5025,20.4652,20.4652,127562.0
2017-09-21 13:30:00,27.43,27.54,27.42,27.53,151241.0,20.4652,20.5472,20.4577,20.5398,151241.0
2017-09-21 14:00:00,27.53,27.57,27.49,27.55,161165.0,20.5398,20.5696,20.5099,20.5547,161165.0
2017-09-21 14:30:00,27.55,27.58,27.48,27.55,397904.0,20.5547,20.5771,20.5025,20.5547,397904.0
2017-09-21 15:00:00,27.55,27.58,27.52,27.57,176909.0,20.5547,20.5771,20.5323,20.5696,176909.0
2017-09-21 15:30:00,27.56,27.59,27.52,27.55,495626.0,20.5622,20.5845,20.5323,20.5547,495626.0
2017-09-22 09:30:00,27.43,27.49,27.28,27.48,288913.0,20.4652,20.5099,20.3533,20.5025,288913.0
2017-09-22 10:00:00,27.48,27.54,27.41,27.52,175074.0,20.5025,20.5472,20.4502,20.5323,175074.0
2017-09-22 10:30:00,27.53,27.55,27.42,27.43,173006.0,20.5398,20.5547,20.4577,20.4652,173006.0
2017-09-22 11:00:00,27.43,27.43,27.22,27.23,564644.0,20.4652,20.4652,20.3085,20.3159,564644.0
2017-09-22 11:30:00,27.22,27.48,27.2,27.46,337207.0,20.3085,20.5025,20.2936,20.4875,337207.0
2017-09-22 12:00:00,27.46,27.46,27.35,27.38,186357.0,20.4875,20.4875,20.4055,20.4279,186357.0
2017-09-22 12:30:00,27.38,27.39,27.35,27.36,164443.0,20.4279,20.4353,20.4055,20.4129,164443.0
2017-09-22 13:00:00,27.37,27.41,27.35,27.39,209688.0,20.4204,20.4502,20.4055,20.4353,209688.0
2017-09-22 13:30:00,27.38,27.44,27.35,27.39,158375.0,20.4279,20.4726,20.4055,20.4353,158375.0
2017-09-22 14:00:00,27.39,27.42,27.36,27.39,248444.0,20.4353,20.4577,20.4129,20.4353,248444.0
2017-09-22 14:30:00,27.4,27.44,27.39,27.42,166751.0,20.4428,20.4726,20.4353,20.4577,166751.0
2017-09-22 15:00:00,27.42,27.43,27.38,27.39,234575.0,20.4577,20.4652,20.4279,20.4353,234575.0
2017-09-22 15:30:00,27.39,27.42,27.3,27.32,1147482.0,20.4353,20.4577,20.3682,20.3831,1147482.0
2017-09-25 09:30:00,27.29,27.47,27.25,27.4,525016.0,20.3607,20.495,20.3309,20.4428,525016.0
2017-09-25 10:00:00,27.41,27.42,27.33,27.37,483530.0,20.4502,20.4577,20.3906,20.4204,483530.0
2017-09-25 10:30:00,27.38,27.42,27.22,27.24,638944.0,20.4279,20.4577,20.3085,20.3234,638944.0
2017-09-25 11:00:00,27.24,27.24,27.08,27.1,573590.0,20.3234,20.3234,20.204,20.219,573590.0
2017-09-25 11:30:00,27.1,27.1,26.99,27.01,493573.0,20.219,20.219,20.1369,20.1518,493573.0
2017-09-25 12:00:00,27.01,27.09,26.98,27.07,481991.0,20.1518,20.2115,20.1294,20.1966,481991.0
2017-09-25 12:30:00,27.07,27.15,27.03,27.14,390725.0,20.1966,20.2563,20.1667,20.2488,390725.0
2017-09-25 13:00:00,27.14,27.16,27.09,27.12,410830.0,20.2488,20.2637,20.2115,20.2339,410830.0
2017-09-25 13:30:00,27.12,27.13,27.07,27.11,433286.0,20.2339,20.2413,20.1966,20.2264,433286.0
2017-09-25 14:00:00,27.11,27.14,27.06,27.11,567198.0,20.2264,20.2488,20.1891,20.2264,567198.0
2017-09-25 14:30:00,27.11,27.16,27.06,27.14,599907.0,20.2264,20.2637,20.1891,20.2488,599907.0
2017-09-25 15:00:00,27.14,27.22,27.11,27.2,670312.0,20.2488,20.3085,20.2264,20.2936,670312.0
2017-09-25 15:30:00,27.21,27.22,27.09,27.14,1373844.0,20.301,20.3085,20.2115,20.2488,1373844.0
2017-09-26 09:30:00,27.22,27.36,27.13,27.29,288729.0,20.3085,20.4129,20.2413,20.3607,288729.0
2017-09-26 10:00:00,27.28,27.35,27.22,27.27,263039.0,20.3533,20.4055,20.3085,20.3458,263039.0
2017-09-26 10:30:00,27.27,27.33,27.2,27.28,378346.0,20.3458,20.3906,20.2936,20.3533,378346.0
2017-09-26 11:00:00,27.27,27.31,27.21,27.24,191727.0,20.3458,20.3756,20.301,20.3234,191727.0
2017-09-26 11:30:00,27.23,27.35,27.23,27.32,135459.0,20.3159,20.4055,20.3159,20.3831,135459.0
2017-09-26 12:00:00,27.32,27.38,27.29,27.38,255759.0,20.3831,20.4279,20.3607,20.4279,255759.0
2017-09-26 12:30:00,27.38,27.48,27.33,27.39,253016.0,20.4279,20.5025,20.3906,20.4353,253016.0
2017-09-26 13:00:00,27.39,27.41,27.33,27.38,99133.0,20.4353,20.4502,20.3906,20.4279,99133.0
2017-09-26 13:30:00,27.38,27.42,27.37,27.42,78904.0,20.4279,20.4577,20.4204,20.4577,78904.0
2017-09-26 14:00:00,27.42,27.43,27.35,27.38,86357.0,20.4577,20.4652,20.4055,20.4279,86357.0
2017-09-26 14:30:00,27.39,27.44,27.38,27.4,147623.0,20.4353,20.4726,20.4279,20.4428,147623.0
2017-09-26 15:00:00,27.4,27.45,27.38,27.44,348427.0,20.4428,20.4801,20.4279,20.4726,348427.0
2017-09-26 15:30:00,27.45,27.47,27.38,27.4,667018.0,20.4801,20.495,20.4279,20.4428,667018.0
2017-09-27 09:30:00,27.82,27.83,27.56,27.72,741614.0,20.7561,20.7636,20.5622,20.6815,741614.0
2017-09-27 10:00:00,27.72,27.72,27.61,27.63,456373.0,20.6815,20.6815,20.5995,20.6144,456373.0
2017-09-27 10:30:00,27.63,27.67,27.52,27.65,603381.0,20.6144,20.6442,20.5323,20.6293,603381.0
2017-09-27 11:00:00,27.65,27.7,27.6,27.61,254667.0,20.6293,20.6666,20.592,20.5995,254667.0
2017-09-27 11:30:00,27.62,27.69,27.6,27.64,166905.0,20.6069,20.6591,20.592,20.6218,166905.0
2017-09-27 12:00:00,27.64,27.68,27.61,27.63,163988.0,20.6218,20.6517,20.5995,20.6144,163988.0
2017-09-27 12:30:00,27.63,27.76,27.62,27.76,187345.0,20.6144,20.7114,20.6069,20.7114,187345.0
2017-09-27 13:00:00,27.75,27.82,27.74,27.79,215528.0,20.7039,20.7561,20.6965,20.7338,215528.0
2017-09-27 13:30:00,27.78,27.91,27.78,27.91,248695.0,20.7263,20.8233,20.7263,20.8233,248695.0
2017-09-27 14:00:00,27.91,27.94,27.73,27.75,492747.0,20.8233,20.8457,20.689,20.7039,492747.0
2017-09-27 14:30:00,27.75,27.77,27.7,27.73,371161.0,20.7039,20.7188,20.6666,20.689,371161.0
2017-09-27 15:00:00,27.74,27.81,27.71,27.78,344489.0,20.6965,20.7487,20.6741,20.7263,344489.0
2017-09-27 15:30:00,27.78,27.79,27.68,27.68,907711.0,20.7263,20.7338,20.6517,20.6517,907711.0
2017-09-28 09:30:00,27.62,27.65,27.4,27.49,392695.0,20.7264,20.7489,20.5613,20.6289,392695.0
2017-09-28 10:00:00,27.49,27.56,27.39,27.42,206089.0,20.6289,20.6814,20.5538,20.5763,206089.0
2017-09-28 10:30:00,27.42,27.49,27.32,27.41,424810.0,20.5763,20.6289,20.5013,20.5688,424810.0
2017-09-28 11:00:00,27.41,27.48,27.38,27.43,163382.0,20.5688,20.6214,20.5463,20.5838,163382.0
2017-09-28 11:30:00,27.44,27.5,27.42,27.49,149491.0,20.5914,20.6364,20.5763,20.6289,149491.0
2017-09-28 12:00:00,27.49,27.59,27.49,27.55,257130.0,20.6289,20.7039,20.6289,20.6739,257130.0
2017-09-28 12:30:00,27.55,27.62,27.52,27.62,223585.0,20.6739,20.7264,20.6514,20.7264,223585.0
2017-09-28 13:00:00,27.62,27.68,27.62,27.67,308088.0,20.7264,20.7715,20.7264,20.7639,308088.0
2017-09-28 13:30:00,27.67,27.67,27.58,27.61,178370.0,20.7639,20.7639,20.6964,20.7189,178370.0
2017-09-28 14:00:00,27.61,27.65,27.59,27.59,178429.0,20.7189,20.7489,20.7039,20.7039,178429.0
2017-09-28 14:30:00,27.59,27.61,27.53,27.57,219941.0,20.7039,20.7189,20.6589,20.6889,219941.0
2017-09-28 15:00:00,27.57,27.65,27.56,27.63,281632.0,20.6889,20.7489,20.6814,20.7339,281632.0
2017-09-28 15:30:00,27.63,27.64,27.56,27.6,711543.0,20.7339,20.7414,20.6814,20.7114,711543.0
2017-09-29 09:30:00,27.58,27.91,27.48,27.89,443138.0,20.6964,20.944,20.6214,20.929,443138.0
2017-09-29 10:00:00,27.9,28.06,27.87,28.0,420571.0,20.9365,21.0566,20.914,21.0116,420571.0
2017-09-29 10:30:00,28.0,28.05,27.83,27.89,314192.0,21.0116,21.0491,20.884,20.929,314192.0
2017-09-29 11:00:00,27.89,27.97,27.87,27.95,192496.0,20.929,20.9891,20.914,20.9741,192496.0
2017-09-29 11:30:00,27.96,28.01,27.9,27.98,177509.0,20.9816,21.0191,20.9365,20.9966,177509.0
2017-09-29 12:00:00,27.98,27.99,27.92,27.99,103614.0,20.9966,21.0041,20.9516,21.0041,103614.0
2017-09-29 12:30:00,27.99,28.04,27.94,27.97,137841.0,21.0041,21.0416,20.9666,20.9891,137841.0
2017-09-29 13:00:00,27.97,28.01,27.93,27.98,222020.0,20.9891,21.0191,20.9591,20.9966,222020.0
2017-09-29 13:30:00,27.98,28.03,27.97,28.03,95587.0,20.9966,21.0341,20.9891,21.0341,95587.0
2017-09-29 14:00:00,28.03,28.04,27.99,28.01,180212.0,21.0341,21.0416,21.0041,21.0191,180212.0
2017-09-29 14:30:00,28.01,28.03,27.97,27.98,119463.0,21.0191,21.0341,20.9891,20.9966,119463.0
2017-09-29 15:00:00,27.99,27.99,27.91,27.93,274376.0,21.0041,21.0041,20.944,20.9591,274376.0
2017-09-29 15:30:00,27.93,27.99,27.92,27.96,664650.0,20.9591,21.0041,20.9516,20.9816,664650.0
2017-10-02 09:30:00,27.73,27.85,27.63,27.79,574451.0,20.809,20.899,20.7339,20.854,574451.0
2017-10-02 10:00:00,27.79,27.93,27.65,27.68,310931.0,20.854,20.9591,20.7489,20.7715,310931.0
2017-10-02 10:30:00,27.68,27.69,27.59,27.64,227377.0,20.7715,20.779,20.7039,20.7414,227377.0
2017-10-02 11:00:00,27.65,27.76,27.63,27.7,175112.0,20.7489,20.8315,20.7339,20.7865,175112.0
2017-10-02 11:30:00,27.69,27.88,27.69,27.87,164750.0,20.779,20.9215,20.779,20.914,164750.0
2017-10-02 12:00:00,27.87,27.89,27.82,27.82,117035.0,20.914,20.929,20.8765,20.8765,117035.0
2017-10-02 12:30:00,27.83,27.87,27.8,27.82,151200.0,20.884,20.914,20.8615,20.8765,151200.0
2017-10-02 13:00:00,27.83,27.9,27.82,27.87,121096.0,20.884,20.9365,20.8765,20.914,121096.0
2017-10-02 13:30:00,27.88,27.92,27.86,27.89,105265.0,20.9215,20.9516,20.9065,20.929,105265.0
2017-10-02 14:00:00,27.89,27.98,27.89,27.94,132332.0,20.929,20.9966,20.929,20.9666,132332.0
2017-10-02 14:30:00,27.94,27.95,27.89,27.93,164902.0,20.9666,20.9741,20.929,20.9591,164902.0
2017-10-02 15:00:00,27.93,27.93,27.8,27.81,283343.0,20.9591,20.9591,20.8615,20.869,283343.0
2017-10-02 15:30:00,27.82,27.88,27.8,27.87,548672.0,20.8765,20.9215,20.8615,20.914,548672.0
2017-10-03 09:30:00,27.94,28.04,27.81,27.9,304751.0,20.9666,21.0416,20.869,20.9365,304751.0
2017-10-03 10:00:00,27.91,27.94,27.78,27.78,190340.0,20.944,20.9666,20.8465,20.8465,190340.0
2017-10-03 10:30:00,27.79,27.88,27.73,27.88,178936.0,20.854,20.9215,20.809,20.9215,178936.0
2017-10-03 11:00:00,27.88,27.93,27.77,27.81,177747.0,20.9215,20.9591,20.839,20.869,177747.0
2017-10-03 11:30:00,27.81,27.89,27.79,27.85,220672.0,20.869,20.929,20.854,20.899,220672.0
2017-10-03 12:00:00,27.85,27.86,27.75,27.77,103512.0,20.899,20.9065,20.824,20.839,103512.0
2017-10-03 12:30:00,27.77,27.8,27.72,27.79,191955.0,20.839,20.8615,20.8015,20.854,191955.0
2017-10-03 13:00:00,27.79,27.87,27.78,27.84,135275.0,20.854,20.914,20.8465,20.8915,135275.0
2017-10-03 13:30:00,27.85,27.87,27.79,27.82,127552.0,20.899,20.914,20.854,20.8765,127552.0
2017-10-03 14:00:00,27.82,27.91,27.81,27.91,232515.0,20.8765,20.944,20.869,20.944,232515.0
2017-10-03 14:30:00,27.9,27.9,27.83,27.84,148723.0,20.9365,20.9365,20.884,20.8915,148723.0
2017-10-03 15:00:00,27.84,27.87,27.83,27.87,110008.0,20.8915,20.914,20.884,20.914,110008.0
2017-10-03 15:30:00,27.87,27.93,27.86,27.9,525168.0,20.914,20.9591,20.9065,20.9365,525168.0
2017-10-04 09:30:00,27.94,27.94,27.79,27.88,469672.0,20.9666,20.9666,20.854,20.9215,469672.0
2017-10-04 10:00:00,27.88,28.02,27.87,28.01,205029.0,20.9215,21.0266,20.914,21.0191,205029.0
2017-10-04 10:30:00,28.02,28.02,27.94,27.97,232964.0,21.0266,21.0266,20.9666,20.9891,232964.0
2017-10-04 11:00:00,27.98,27.99,27.88,27.91,94565.0,20.9966,21.0041,20.9215,20.944,94565.0
2017-10-04 11:30:00,27.91,27.99,27.89,27.98,121962.0,20.944,21.0041,20.929,20.9966,121962.0
2017-10-04 12:00:00,27.98,28.0,27.94,27.95,107158.0,20.9966,21.0116,20.9666,20.9741,107158.0
2017-10-04 12:30:00,27.95,27.96,27.88,27.89,122433.0,20.9741,20.9816,20.9215,20.929,122433.0
2017-10-04 13:00:00,27.89,27.94,27.88,27.9,76468.0,20.929,20.9666,20.9215,20.9365,76468.0
2017-10-04 13:30:00,27.9,27.91,27.82,27.86,181724.0,20.9365,20.944,20.8765,20.9065,181724.0
2017-10-04 14:00:00,27.86,27.88,27.85,27.87,180929.0,20.9065,20.9215,20.899,20.914,180929.0
2017-10-04 14:30:00,27.87,27.9,27.85,27.88,398658.0,20.914,20.9365,20.899,20.9215,398658.0
2017-10-04 15:00:00,27.88,27.91,27.87,27.88,247447.0,20.9215,20.944,20.914,20.9215,247447.0
2017-10-04 15:30:00,27.88,27.88,27.78,27.82,585568.0,20.9215,20.9215,20.8465,20.8765,585568.0
2017-10-05 09:30:00,27.8,27.99,27.64,27.96,286223.0,20.8615,21.0041,20.7414,20.9816,286223.0
2017-10-05 10:00:00,27.96,28.06,27.92,28.0,236416.0,20.9816,21.0566,20.9516,21.0116,236416.0
2017-10-05 10:30:00,28.01,28.07,28.0,28.01,161839.0,21.0191,21.0641,21.0116,21.0191,161839.0
2017-10-05 11:00:00,28.01,28.07,27.99,28.02,234272.0,21.0191,21.0641,21.0041,21.0266,234272.0
2017-10-05 11:30:00,28.02,28.15,28.01,28.12,191120.0,21.0266,21.1241,21.0191,21.1016,191120.0
2017-10-05 12:00:00,28.13,28.24,28.11,28.2,117908.0,21.1091,21.1917,21.0941,21.1617,117908.0
2017-10-05 12:30:00,28.2,28.28,28.14,28.26,204045.0,21.1617,21.2217,21.1166,21.2067,204045.0
2017-10-05 13:00:00,28.25,28.3,28.24,28.28,165256.0,21.1992,21.2367,21.1917,21.2217,165256.0
2017-10-05 13:30:00,28.28,28.3,28.26,28.27,104579.0,21.2217,21.2367,21.2067,21.2142,104579.0
2017-10-05 14:00:00,28.27,28.3,28.24,28.24,146938.0,21.2142,21.2367,21.1917,21.1917,146938.0
2017-10-05 14:30:00,28.24,28.25,28.18,28.21,160973.0,21.1917,21.1992,21.1467,21.1692,160973.0
2017-10-05 15:00:00,28.22,28.25,28.2,28.2,196861.0,21.1767,21.1992,21.1617,21.1617,196861.0
2017-10-05 15:30:00,28.2,28.23,28.19,28.22,458884.0,21.1617,21.1842,21.1542,21.1767,458884.0
2017-10-06 09:30:00,28.26,28.45,28.18,28.3,310229.0,21.2067,21.3493,21.1467,21.2367,310229.0
2017-10-06 10:00:00,28.31,28.37,28.18,28.2,310068.0,21.2442,21.2892,21.1467,21.1617,310068.0
2017-10-06 10:30:00,28.21,28.23,28.11,28.12,129660.0,21.1692,21.1842,21.0941,21.1016,129660.0
2017-10-06 11:00:00,28.12,28.14,28.07,28.13,107145.0,21.1016,21.1166,21.0641,21.1091,107145.0
2017-10-06 11:30:00,28.13,28.13,27.99,28.03,183303.0,21.1091,21.1091,21.0041,21.0341,183303.0
2017-10-06 12:00:00,28.03,28.07,28.02,28.07,110855.0,21.0341,21.0641,21.0266,21.0641,110855.0
2017-10-06 12:30:00,28.06,28.16,28.06,28.12,128081.0,21.0566,21.1317,21.0566,21.1016,128081.0
2017-10-06 13:00:00,28.12,28.18,28.08,28.17,136918.0,21.1016,21.1467,21.0716,21.1392,136918.0
2017-10-06 13:30:00,28.17,28.18,28.15,28.16,122339.0,21.1392,21.1467,21.1241,21.1317,122339.0
2017-10-06 14:00:00,28.16,28.22,28.15,28.19,103409.0,21.1317,21.1767,21.1241,21.1542,103409.0
2017-10-06 14:30:00,28.19,28.24,28.18,28.22,149997.0,21.1542,21.1917,21.1467,21.1767,149997.0
2017-10-06 15:00:00,28.22,28.25,28.18,28.18,122275.0,21.1767,21.1992,21.1467,21.1467,122275.0
2017-10-06 15:30:00,28.18,28.19,28.12,28.18,453109.0,21.1467,21.1542,21.1016,21.1467,453109.0
2017-10-09 09:30:00,28.29,28.29,28.06,28.13,100586.0,21.2292,21.2292,21.0566,21.1091,100586.0
2017-10-09 10:00:00,28.14,28.22,28.11,28.16,154781.0,21.1166,21.1767,21.0941,21.1317,154781.0
2017-10-09 10:30:00,28.16,28.2,28.07,28.11,100225.0,21.1317,21.1617,21.0641,21.0941,100225.0
2017-10-09 11:00:00,28.11,28.15,28.11,28.14,62280.0,21.0941,21.1241,21.0941,21.1166,62280.0
2017-10-09 11:30:00,28.13,28.15,28.09,28.1,115373.0,21.1091,21.1241,21.0791,21.0866,115373.0
2017-10-09 12:00:00,28.09,28.1,28.06,28.07,50285.0,21.0791,21.0866,21.0566,21.0641,50285.0
2017-10-09 12:30:00,28.08,28.09,28.04,28.09,126565.0,21.0716,21.0791,21.0416,21.0791,126565.0
2017-10-09 13:00:00,28.09,28.11,28.07,28.11,209854.0,21.0791,21.0941,21.0641,21.0941,209854.0
2017-10-09 13:30:00,28.11,28.13,28.08,28.11,98497.0,21.0941,21.1091,21.0716,21.0941,98497.0
2017-10-09 14:00:00,28.11,28.12,28.05,28.07,157872.0,21.0941,21.1016,21.0491,21.0641,157872.0
2017-10-09 14:30:00,28.06,28.09,28.04,28.07,157394.0,21.0566,21.0791,21.0416,21.0641,157394.0
2017-10-09 15:00:00,28.07,28.12,28.02,28.11,219536.0,21.0641,21.1016,21.0266,21.0941,219536.0
2017-10-09 15:30:00,28.11,28.14,28.08,28.13,370925.0,21.0941,21.1166,21.0716,21.1091,370925.0
2017-10-10 09:30:00,28.18,28.31,28.07,28.24,195221.0,21.1467,21.2442,21.0641,21.1917,195221.0
2017-10-10 10:00:00,28.24,28.24,28.14,28.18,264389.0,21.1917,21.1917,21.1166,21.1467,264389.0
2017-10-10 10:30:00,28.18,28.22,28.16,28.21,192761.0,21.1467,21.1767,21.1317,21.1692,192761.0
2017-10-10 11:00:00,28.21,28.24,28.18,28.23,113398.0,21.1692,21.1917,21.1467,21.1842,113398.0
2017-10-10 11:30:00,28.23,28.31,28.23,28.3,116619.0,21.1842,21.2442,21.1842,21.2367,116619.0
2017-10-10 12:00:00,28.3,28.33,28.29,28.31,87699.0,21.2367,21.2592,21.2292,21.2442,87699.0
2017-10-10 12:30:00,28.31,28.35,28.29,28.32,78689.0,21.2442,21.2742,21.2292,21.2517,78689.0
2017-10-10 13:00:00,28.32,28.36,28.31,28.35,48271.0,21.2517,21.2817,21.2442,21.2742,48271.0
2017-10-10 13:30:00,28.35,28.4,28.32,28.37,75027.0,21.2742,21.3118,21.2517,21.2892,75027.0
2017-10-10 14:00:00,28.37,28.41,28.36,28.39,132715.0,21.2892,21.3193,21.2817,21.3042,132715.0
2017-10-10 14:30:00,28.39,28.41,28.37,28.37,112859.0,21.3042,21.3193,21.2892,21.2892,112859.0
2017-10-10 15:00:00,28.38,28.41,28.35,28.4,109637.0,21.2967,21.3193,21.2742,21.3118,109637.0
2017-10-10 15:30:00,28.4,28.43,28.35,28.43,387514.0,21.3118,21.3343,21.2742,21.3343,387514.0
2017-10-11 09:30:00,28.43,28.43,28.14,28.16,224655.0,21.3343,21.3343,21.1166,21.1317,224655.0
2017-10-11 10:00:00,28.15,28.25,28.12,28.22,144479.0,21.1241,21.1992,21.1016,21.1767,144479.0
2017-10-11 10:30:00,28.22,28.34,28.21,28.31,151968.0,21.1767,21.2667,21.1692,21.2442,151968.0
2017-10-11 11:00:00,28.32,28.33,28.27,28.3,195385.0,21.2517,21.2592,21.2142,21.2367,195385.0
2017-10-11 11:30:00,28.3,28.33,28.29,28.32,87565.0,21.2367,21.2592,21.2292,21.2517,87565.0
2017-10-11 12:00:00,28.32,28.39,28.31,28.36,87107.0,21.2517,21.3042,21.2442,21.2817,87107.0
2017-10-11 12:30:00,28.35,28.36,28.32,28.33,55216.0,21.2742,21.2817,21.2517,21.2592,55216.0
2017-10-11 13:00:00,28.33,28.33,28.27,28.28,52427.0,21.2592,21.2592,21.2142,21.2217,52427.0
2017-10-11 13:30:00,28.27,28.29,28.26,28.27,72146.0,21.2142,21.2292,21.2067,21.2142,72146.0
2017-10-11 14:00:00,28.27,28.27,28.19,28.21,276279.0,21.2142,21.2142,21.1542,21.1692,276279.0
2017-10-11 14:30:00,28.21,28.24,28.19,28.24,183309.0,21.1692,21.1917,21.1542,21.1917,183309.0
2017-10-11 15:00:00,28.25,28.26,28.2,28.25,290869.0,21.1992,21.2067,21.1617,21.1992,290869.0
2017-10-11 15:30:00,28.25,28.28,28.23,28.25,306087.0,21.1992,21.2217,21.1842,21.1992,306087.0
2017-10-12 09:30:00,28.35,28.41,28.14,28.17,658572.0,21.2742,21.3193,21.1166,21.1392,658572.0
2017-10-12 10:00:00,28.16,28.23,28.12,28.14,409762.0,21.1317,21.1842,21.1016,21.1166,409762.0
2017-10-12 10:30:00,28.13,28.16,28.01,28.01,376079.0,21.1091,21.1317,21.0191,21.0191,376079.0
2017-10-12 11:00:00,28.01,28.14,28.01,28.12,208208.0,21.0191,21.1166,21.0191,21.1016,208208.0
2017-10-12 11:30:00,28.12,28.2,28.1,28.2,376035.0,21.1016,21.1617,21.0866,21.1617,376035.0
2017-10-12 12:00:00,28.2,28.23,28.18,28.19,96592.0,21.1617,21.1842,21.1467,21.1542,96592.0
2017-10-12 12:30:00,28.19,28.2,28.13,28.15,114546.0,21.1542,21.1617,21.1091,21.1241,114546.0
2017-10-12 13:00:00,28.16,28.16,28.11,28.16,441413.0,21.1317,21.1317,21.0941,21.1317,441413.0
2017-10-12 13:30:00,28.16,28.19,28.14,28.17,247396.0,21.1317,21.1542,21.1166,21.1392,247396.0
2017-10-12 14:00:00,28.16,28.23,28.15,28.21,424305.0,21.1317,21.1842,21.1241,21.1692,424305.0
2017-10-12 14:30:00,28.21,28.24,28.08,28.17,648256.0,21.1692,21.1917,21.0716,21.1392,648256.0
2017-10-12 15:00:00,28.17,28.22,28.15,28.2,303611.0,21.1392,21.1767,21.1241,21.1617,303611.0
2017-10-12 15:30:00,28.2,28.2,28.12,28.14,1144433.0,21.1617,21.1617,21.1016,21.1166,1144433.0
2017-10-13 09:30:00,28.13,28.19,27.72,28.05,818902.0,21.1091,21.1542,20.8015,21.0491,818902.0
2017-10-13 10:00:00,28.04,28.18,27.98,28.14,555697.0,21.0416,21.1467,20.9966,21.1166,555697.0
2017-10-13 10:30:00,28.14,28.28,28.13,28.19,645007.0,21.1166,21.2217,21.1091,21.1542,645007.0
2017-10-13 11:00:00,28.2,28.28,28.17,28.2,394441.0,21.1617,21.2217,21.1392,21.1617,394441.0
2017-10-13 11:30:00,28.21,28.22,28.16,28.2,541374.0,21.1692,21.1767,21.1317,21.1617,541374.0
2017-10-13 12:00:00,28.2,28.25,28.18,28.21,222938.0,21.1617,21.1992,21.1467,21.1692,222938.0
2017-10-13 12:30:00,28.2,28.23,28.18,28.19,405391.0,21.1617,21.1842,21.1467,21.1542,405391.0
2017-10-13 13:00:00,28.19,28.21,28.16,28.17,67936.0,21.1542,21.1692,21.1317,21.1392,67936.0
2017-10-13 13:30:00,28.17,28.17,28.06,28.08,310987.0,21.1392,21.1392,21.0566,21.0716,310987.0
2017-10-13 14:00:00,28.08,28.11,27.94,27.95,573960.0,21.0716,21.0941,20.9666,20.9741,573960.0
2017-10-13 14:30:00,27.95,28.06,27.93,28.05,223184.0,20.9741,21.0566,20.9591,21.0491,223184.0
2017-10-13 15:00:00,28.04,28.11,28.02,28.1,358694.0,21.0416,21.0941,21.0266,21.0866,358694.0
2017-10-13 15:30:00,28.1,28.12,28.03,28.07,1126656.0,21.0866,21.1016,21.0341,21.0641,1126656.0
2017-10-16 09:30:00,28.01,28.3,28.01,28.23,341889.0,21.0191,21.2367,21.0191,21.1842,341889.0
2017-10-16 10:00:00,28.23,28.35,28.21,28.25,242061.0,21.1842,21.2742,21.1692,21.1992,242061.0
2017-10-16 10:30:00,28.25,28.29,28.19,28.21,174210.0,21.1992,21.2292,21.1542,21.1692,174210.0
2017-10-16 11:00:00,28.2,28.26,28.19,28.23,208605.0,21.1617,21.2067,21.1542,21.1842,208605.0
2017-10-16 11:30:00,28.23,28.29,28.23,28.26,490737.0,21.1842,21.2292,21.1842,21.2067,490737.0
2017-10-16 12:00:00,28.25,28.31,28.24,28.29,145517.0,21.1992,21.2442,21.1917,21.2292,145517.0
2017-10-16 12:30:00,28.29,28.3,28.24,28.24,164892.0,21.2292,21.2367,21.1917,21.1917,164892.0
2017-10-16 13:00:00,28.25,28.27,28.23,28.26,118954.0,21.1992,21.2142,21.1842,21.2067,118954.0
2017-10-16 13:30:00,28.27,28.3,28.21,28.22,87203.0,21.2142,21.2367,21.1692,21.1767,87203.0
2017-10-16 14:00:00,28.22,28.27,28.21,28.27,282685.0,21.1767,21.2142,21.1692,21.2142,282685.0
2017-10-16 14:30:00,28.27,28.28,28.24,28.27,203712.0,21.2142,21.2217,21.1917,21.2142,203712.0
2017-10-16 15:00:00,28.27,28.32,28.26,28.32,227949.0,21.2142,21.2517,21.2067,21.2517,227949.0
2017-10-16 15:30:00,28.32,28.37,28.3,28.37,527549.0,21.2517,21.2892,21.2367,21.2892,527549.0
2017-10-17 09:30:00,28.38,28.4,27.94,28.16,644701.0,21.2967,21.3118,20.9666,21.1317,644701.0
2017-10-17 10:00:00,28.15,28.25,28.11,28.18,254132.0,21.1241,21.1992,21.0941,21.1467,254132.0
2017-10-17 10:30:00,28.18,28.19,28.05,28.14,231847.0,21.1467,21.1542,21.0491,21.1166,231847.0
2017-10-17 11:00:00,28.14,28.18,28.1,28.15,208711.0,21.1166,21.1467,21.0866,21.1241,208711.0
2017-10-17 11:30:00,28.14,28.15,28.04,28.07,290806.0,21.1166,21.1241,21.0416,21.0641,290806.0
2017-10-17 12:00:00,28.07,28.08,28.02,28.07,127117.0,21.0641,21.0716,21.0266,21.0641,127117.0
2017-10-17 12:30:00,28.07,28.14,28.06,28.13,152599.0,21.0641,21.1166,21.0566,21.1091,152599.0
2017-10-17 13:00:00,28.12,28.14,28.09,28.14,126996.0,21.1016,21.1166,21.0791,21.1166,126996.0
2017-10-17 13:30:00,28.14,28.14,28.01,28.02,180465.0,21.1166,21.1166,21.0191,21.0266,180465.0
2017-10-17 14:00:00,28.02,28.04,27.95,27.99,184696.0,21.0266,21.0416,20.9741,21.0041,184696.0
2017-10-17 14:30:00,27.99,28.05,27.97,28.03,205415.0,21.0041,21.0491,20.9891,21.0341,205415.0
2017-10-17 15:00:00,28.04,28.06,27.98,27.99,270925.0,21.0416,21.0566,20.9966,21.0041,270925.0
2017-10-17 15:30:00,28.0,28.02,27.94,27.98,678088.0,21.0116,21.0266,20.9666,20.9966,678088.0
2017-10-18 09:30:00,28.13,28.18,27.91,28.05,341128.0,21.1091,21.1467,20.944,21.0491,341128.0
2017-10-18 10:00:00,28.04,28.08,27.94,28.04,251001.0,21.0416,21.0716,20.9666,21.0416,251001.0
2017-10-18 10:30:00,28.04,28.06,27.96,28.03,240757.0,21.0416,21.0566,20.9816,21.0341,240757.0
2017-10-18 11:00:00,28.03,28.1,28.02,28.05,299215.0,21.0341,21.0866,21.0266,21.0491,299215.0
2017-10-18 11:30:00,28.05,28.1,28.04,28.1,215646.0,21.0491,21.0866,21.0416,21.0866,215646.0
2017-10-18 12:00:00,28.1,28.15,28.09,28.12,168811.0,21.0866,21.1241,21.0791,21.1016,168811.0
2017-10-18 12:30:00,28.11,28.14,28.08,28.09,109650.0,21.0941,21.1166,21.0716,21.0791,109650.0
2017-10-18 13:00:00,28.09,28.14,28.09,28.14,68813.0,21.0791,21.1166,21.0791,21.1166,68813.0
2017-10-18 13:30:00,28.13,28.15,28.1,28.12,92506.0,21.1091,21.1241,21.0866,21.1016,92506.0
2017-10-18 14:00:00,28.12,28.14,28.07,28.07,218698.0,21.1016,21.1166,21.0641,21.0641,218698.0
2017-10-18 14:30:00,28.08,28.08,28.04,28.05,335318.0,21.0716,21.0716,21.0416,21.0491,335318.0
2017-10-18 15:00:00,28.05,28.11,28.05,28.11,184929.0,21.0491,21.0941,21.0491,21.0941,184929.0
2017-10-18 15:30:00,28.1,28.14,28.05,28.08,652543.0,21.0866,21.1166,21.0491,21.0716,652543.0
2017-10-19 09:30:00,27.85,28.1,27.77,28.1,331615.0,20.899,21.0866,20.839,21.0866,331615.0
2017-10-19 10:00:00,28.1,28.13,27.96,27.99,203404.0,21.0866,21.1091,20.9816,21.0041,203404.0
2017-10-19 10:30:00,28.0,28.05,27.92,28.01,233369.0,21.0116,21.0491,20.9516,21.0191,233369.0
2017-10-19 11:00:00,28.01,28.02,27.95,27.96,110151.0,21.0191,21.0266,20.9741,20.9816,110151.0
2017-10-19 11:30:00,27.97,28.0,27.94,28.0,164819.0,20.9891,21.0116,20.9666,21.0116,164819.0
2017-10-19 12:00:00,28.0,28.09,27.97,28.08,150483.0,21.0116,21.0791,20.9891,21.0716,150483.0
2017-10-19 12:30:00,28.08,28.09,28.02,28.05,128762.0,21.0716,21.0791,21.0266,21.0491,128762.0
2017-10-19 13:00:00,28.06,28.14,28.05,28.12,178602.0,21.0566,21.1166,21.0491,21.1016,178602.0
2017-10-19 13:30:00,28.12,28.21,28.12,28.17,135045.0,21.1016,21.1692,21.1016,21.1392,135045.0
2017-10-19 14:00:00,28.17,28.26,28.17,28.26,169787.0,21.1392,21.2067,21.1392,21.2067,169787.0
2017-10-19 14:30:00,28.26,28.34,28.25,28.32,259759.0,21.2067,21.2667,21.1992,21.2517,259759.0
2017-10-19 15:00:00,28.32,28.32,28.21,28.21,216483.0,21.2517,21.2517,21.1692,21.1692,216483.0
2017-10-19 15:30:00,28.21,28.31,28.19,28.28,674881.0,21.1692,21.2442,21.1542,21.2217,674881.0
2017-10-20 09:30:00,28.61,28.66,28.43,28.58,449362.0,21.4693,21.5069,21.3343,21.4468,449362.0
2017-10-20 10:00:00,28.57,28.62,28.5,28.51,199992.0,21.4393,21.4768,21.3868,21.3943,199992.0
2017-10-20 10:30:00,28.51,28.53,28.43,28.48,158604.0,21.3943,21.4093,21.3343,21.3718,158604.0
2017-10-20 11:00:00,28.48,28.52,28.47,28.49,121190.0,21.3718,21.4018,21.3643,21.3793,121190.0
2017-10-20 11:30:00,28.5,28.57,28.49,28.56,227440.0,21.3868,21.4393,21.3793,21.4318,227440.0
2017-10-20 12:00:00,28.56,28.57,28.51,28.52,57191.0,21.4318,21.4393,21.3943,21.4018,57191.0
2017-10-20 12:30:00,28.52,28.55,28.5,28.51,81970.0,21.4018,21.4243,21.3868,21.3943,81970.0
2017-10-20 13:00:00,28.51,28.6,28.5,28.6,66477.0,21.3943,21.4618,21.3868,21.4618,66477.0
2017-10-20 13:30:00,28.6,28.61,28.57,28.58,118461.0,21.4618,21.4693,21.4393,21.4468,118461.0
2017-10-20 14:00:00,28.58,28.63,28.56,28.59,144538.0,21.4468,21.4843,21.4318,21.4543,144538.0
2017-10-20 14:30:00,28.59,28.6,28.53,28.55,126676.0,21.4543,21.4618,21.4093,21.4243,126676.0
2017-10-20 15:00:00,28.55,28.59,28.53,28.54,104825.0,21.4243,21.4543,21.4093,21.4168,104825.0
2017-10-20 15:30:00,28.54,28.64,28.51,28.6,662902.0,21.4168,21.4918,21.3943,21.4618,662902.0
2017-10-23 09:30:00,28.61,28.65,28.44,28.57,383608.0,21.4693,21.4994,21.3418,21.4393,383608.0
2017-10-23 10:00:00,28.57,28.57,28.44,28.46,399334.0,21.4393,21.4393,21.3418,21.3568,399334.0
2017-10-23 10:30:00,28.47,28.57,28.46,28.53,375938.0,21.3643,21.4393,21.3568,21.4093,375938.0
2017-10-23 11:00:00,28.53,28.56,28.45,28.5,188933.0,21.4093,21.4318,21.3493,21.3868,188933.0
2017-10-23 11:30:00,28.5,28.55,28.45,28.51,246867.0,21.3868,21.4243,21.3493,21.3943,246867.0
2017-10-23 12:00:00,28.51,28.53,28.45,28.51,267079.0,21.3943,21.4093,21.3493,21.3943,267079.0
2017-10-23 12:30:00,28.51,28.52,28.47,28.5,204455.0,21.3943,21.4018,21.3643,21.3868,204455.0
2017-10-23 13:00:00,28.5,28.55,28.48,28.53,233687.0,21.3868,21.4243,21.3718,21.4093,233687.0
2017-10-23 13:30:00,28.53,28.54,28.42,28.45,198475.0,21.4093,21.4168,21.3268,21.3493,198475.0
2017-10-23 14:00:00,28.44,28.47,28.42,28.46,157579.0,21.3418,21.3643,21.3268,21.3568,157579.0
2017-10-23 14:30:00,28.45,28.51,28.43,28.5,341330.0,21.3493,21.3943,21.3343,21.3868,341330.0
2017-10-23 15:00:00,28.51,28.51,28.42,28.44,262783.0,21.3943,21.3943,21.3268,21.3418,262783.0
2017-10-23 15:30:00,28.44,28.51,28.37,28.42,1127487.0,21.3418,21.3943,21.2892,21.3268,1127487.0
2017-10-24 09:30:00,27.99,28.71,27.99,28.54,941220.0,21.0041,21.5444,21.0041,21.4168,941220.0
2017-10-24 10:00:00,28.55,28.59,28.4,28.5,884822.0,21.4243,21.4543,21.3118,21.3868,884822.0
2017-10-24 10:30:00,28.5,28.51,28.34,28.45,608624.0,21.3868,21.3943,21.2667,21.3493,608624.0
2017-10-24 11:00:00,28.46,28.58,28.45,28.53,484720.0,21.3568,21.4468,21.3493,21.4093,484720.0
2017-10-24 11:30:00,28.53,28.61,28.49,28.53,540853.0,21.4093,21.4693,21.3793,21.4093,540853.0
2017-10-24 12:00:00,28.54,28.62,28.5,28.56,387149.0,21.4168,21.4768,21.3868,21.4318,387149.0
2017-10-24 12:30:00,28.56,28.62,28.53,28.57,183998.0,21.4318,21.4768,21.4093,21.4393,183998.0
2017-10-24 13:00:00,28.57,28.63,28.56,28.61,174632.0,21.4393,21.4843,21.4318,21.4693,174632.0
2017-10-24 13:30:00,28.61,28.63,28.55,28.6,202942.0,21.4693,21.4843,21.4243,21.4618,202942.0
2017-10-24 14:00:00,28.59,28.67,28.56,28.66,286609.0,21.4543,21.5144,21.4318,21.5069,286609.0
2017-10-24 14:30:00,28.66,28.68,28.57,28.6,259811.0,21.5069,21.5219,21.4393,21.4618,259811.0
2017-10-24 15:00:00,28.6,28.68,28.57,28.59,389432.0,21.4618,21.5219,21.4393,21.4543,389432.0
2017-10-24 15:30:00,28.6,28.63,28.56,28.61,845468.0,21.4618,21.4843,21.4318,21.4693,845468.0
2017-10-25 09:30:00,28.88,29.22,28.67,29.07,948292.0,21.6719,21.9271,21.5144,21.8145,948292.0
2017-10-25 10:00:00,29.07,29.11,28.6,28.63,618606.0,21.8145,21.8445,21.4618,21.4843,618606.0
2017-10-25 10:30:00,28.64,28.75,28.61,28.63,406246.0,21.4918,21.5744,21.4693,21.4843,406246.0
2017-10-25 11:00:00,28.64,28.65,28.52,28.62,164965.0,21.4918,21.4994,21.4018,21.4768,164965.0
2017-10-25 11:30:00,28.61,28.69,28.51,28.55,220342.0,21.4693,21.5294,21.3943,21.4243,220342.0
2017-10-25 12:00:00,28.54,28.54,28.42,28.46,221111.0,21.4168,21.4168,21.3268,21.3568,221111.0
2017-10-25 12:30:00,28.46,28.53,28.41,28.49,409320.0,21.3568,21.4093,21.3193,21.3793,409320.0
2017-10-25 13:00:00,28.49,28.58,28.45,28.5,184179.0,21.3793,21.4468,21.3493,21.3868,184179.0
2017-10-25 13:30:00,28.5,28.68,28.48,28.63,252192.0,21.3868,21.5219,21.3718,21.4843,252192.0
2017-10-25 14:00:00,28.62,28.72,28.62,28.69,331715.0,21.4768,21.5519,21.4768,21.5294,331715.0
2017-10-25 14:30:00,28.69,28.7,28.57,28.64,255598.0,21.5294,21.5369,21.4393,21.4918,255598.0
2017-10-25 15:00:00,28.64,28.72,28.63,28.69,255332.0,21.4918,21.5519,21.4843,21.5294,255332.0
2017-10-25 15:30:00,28.7,28.71,28.56,28.59,1122532.0,21.5369,21.5444,21.4318,21.4543,1122532.0
2017-10-26 09:30:00,28.64,28.87,28.49,28.75,488245.0,21.4918,21.6644,21.3793,21.5744,488245.0
2017-10-26 10:00:00,28.76,28.77,28.66,28.76,277695.0,21.5819,21.5894,21.5069,21.5819,277695.0
2017-10-26 10:30:00,28.76,28.89,28.71,28.88,334050.0,21.5819,21.6795,21.5444,21.6719,334050.0
2017-10-26 11:00:00,28.88,29.0,28.88,28.98,245824.0,21.6719,21.762,21.6719,21.747,245824.0
2017-10-26 11:30:00,28.97,29.01,28.87,28.88,225386.0,21.7395,21.7695,21.6644,21.6719,225386.0
2017-10-26 12:00:00,28.87,28.95,28.87,28.92,236476.0,21.6644,21.7245,21.6644,21.702,236476.0
2017-10-26 12:30:00,28.93,28.94,28.82,28.91,148706.0,21.7095,21.717,21.6269,21.6945,148706.0
2017-10-26 13:00:00,28.91,28.99,28.88,28.99,110541.0,21.6945,21.7545,21.6719,21.7545,110541.0
2017-10-26 13:30:00,28.98,29.01,28.92,28.95,172517.0,21.747,21.7695,21.702,21.7245,172517.0
2017-10-26 14:00:00,28.95,28.99,28.92,28.99,164687.0,21.7245,21.7545,21.702,21.7545,164687.0
2017-10-26 14:30:00,28.98,29.0,28.91,28.94,356845.0,21.747,21.762,21.6945,21.717,356845.0
2017-10-26 15:00:00,28.94,28.96,28.91,28.94,415836.0,21.717,21.732,21.6945,21.717,415836.0
2017-10-26 15:30:00,28.94,28.96,28.84,28.84,1473703.0,21.717,21.732,21.6419,21.6419,1473703.0
2017-10-27 09:30:00,28.74,28.98,28.74,28.94,411405.0,21.5669,21.747,21.5669,21.717,411405.0
2017-10-27 10:00:00,28.94,28.96,28.76,28.85,355043.0,21.717,21.732,21.5819,21.6494,355043.0
2017-10-27 10:30:00,28.85,29.02,28.84,29.0,258453.0,21.6494,21.777,21.6419,21.762,258453.0
2017-10-27 11:00:00,29.0,29.09,28.98,29.02,270140.0,21.762,21.8295,21.747,21.777,270140.0
2017-10-27 11:30:00,29.03,29.06,28.96,29.02,181008.0,21.7845,21.807,21.732,21.777,181008.0
2017-10-27 12:00:00,29.01,29.06,28.97,28.97,196778.0,21.7695,21.807,21.7395,21.7395,196778.0
2017-10-27 12:30:00,28.98,29.02,28.95,29.01,141293.0,21.747,21.777,21.7245,21.7695,141293.0
2017-10-27 13:00:00,29.01,29.06,29.0,29.03,119192.0,21.7695,21.807,21.762,21.7845,119192.0
2017-10-27 13:30:00,29.03,29.05,28.99,29.02,128970.0,21.7845,21.7995,21.7545,21.777,128970.0
2017-10-27 14:00:00,29.03,29.06,29.0,29.05,257785.0,21.7845,21.807,21.762,21.7995,257785.0
2017-10-27 14:30:00,29.04,29.07,29.02,29.03,197894.0,21.792,21.8145,21.777,21.7845,197894.0
2017-10-27 15:00:00,29.03,29.07,29.01,29.03,255025.0,21.7845,21.8145,21.7695,21.7845,255025.0
2017-10-27 15:30:00,29.03,29.09,28.99,29.07,823606.0,21.7845,21.8295,21.7545,21.8145,823606.0
2017-10-30 09:30:00,28.88,29.03,28.81,28.9,342327.0,21.6719,21.7845,21.6194,21.687,342327.0
2017-10-30 10:00:00,28.91,29.13,28.89,29.12,245041.0,21.6945,21.8596,21.6795,21.852,245041.0
2017-10-30 10:30:00,29.13,29.15,29.04,29.07,221919.0,21.8596,21.8746,21.792,21.8145,221919.0
2017-10-30 11:00:00,29.06,29.21,29.06,29.11,215609.0,21.807,21.9196,21.807,21.8445,215609.0
2017-10-30 11:30:00,29.11,29.13,29.0,29.06,164400.0,21.8445,21.8596,21.762,21.807,164400.0
2017-10-30 12:00:00,29.06,29.06,28.94,28.98,183571.0,21.807,21.807,21.717,21.747,183571.0
2017-10-30 12:30:00,28.98,29.04,28.95,29.03,151858.0,21.747,21.792,21.7245,21.7845,151858.0
2017-10-30 13:00:00,29.03,29.06,29.0,29.05,125208.0,21.7845,21.807,21.762,21.7995,125208.0
2017-10-30 13:30:00,29.06,29.06,28.93,28.94,143043.0,21.807,21.807,21.7095,21.717,143043.0
2017-10-30 14:00:00,28.95,28.96,28.9,28.96,219624.0,21.7245,21.732,21.687,21.732,219624.0
2017-10-30 14:30:00,28.97,29.03,28.93,29.01,209275.0,21.7395,21.7845,21.7095,21.7695,209275.0
2017-10-30 15:00:00,29.01,29.06,29.0,29.01,270714.0,21.7695,21.807,21.762,21.7695,270714.0
2017-10-30 15:30:00,29.02,29.06,29.0,29.01,538803.0,21.777,21.807,21.762,21.7695,538803.0
2017-10-31 09:30:00,28.95,29.12,28.9,29.0,321010.0,21.7245,21.852,21.687,21.762,321010.0
2017-10-31 10:00:00,29.0,29.08,29.0,29.08,204065.0,21.762,21.822,21.762,21.822,204065.0
2017-10-31 10:30:00,29.08,29.16,29.03,29.16,232885.0,21.822,21.8821,21.7845,21.8821,232885.0
2017-10-31 11:00:00,29.16,29.16,29.1,29.12,164194.0,21.8821,21.8821,21.837,21.852,164194.0
2017-10-31 11:30:00,29.12,29.17,29.1,29.16,209098.0,21.852,21.8896,21.837,21.8821,209098.0
2017-10-31 12:00:00,29.16,29.18,29.12,29.12,105929.0,21.8821,21.8971,21.852,21.852,105929.0
2017-10-31 12:30:00,29.13,29.13,29.09,29.1,214636.0,21.8596,21.8596,21.8295,21.837,214636.0
2017-10-31 13:00:00,29.1,29.1,29.0,29.03,136774.0,21.837,21.837,21.762,21.7845,136774.0
2017-10-31 13:30:00,29.03,29.1,29.02,29.06,235586.0,21.7845,21.837,21.777,21.807,235586.0
2017-10-31 14:00:00,29.06,29.06,28.99,29.01,225641.0,21.807,21.807,21.7545,21.7695,225641.0
2017-10-31 14:30:00,29.0,29.07,28.99,29.07,227485.0,21.762,21.8145,21.7545,21.8145,227485.0
2017-10-31 15:00:00,29.07,29.1,29.01,29.02,268087.0,21.8145,21.837,21.7695,21.777,268087.0
2017-10-31 15:30:00,29.01,29.02,28.84,28.9,784255.0,21.7695,21.777,21.6419,21.687,784255.0
2017-11-01 09:30:00,29.07,29.22,29.05,29.2,262999.0,21.8145,21.9271,21.7995,21.9121,262999.0
2017-11-01 10:00:00,29.2,29.23,29.1,29.12,191636.0,21.9121,21.9346,21.837,21.852,191636.0
2017-11-01 10:30:00,29.12,29.18,29.03,29.12,116919.0,21.852,21.8971,21.7845,21.852,116919.0
2017-11-01 11:00:00,29.13,29.14,29.03,29.05,146462.0,21.8596,21.8671,21.7845,21.7995,146462.0
2017-11-01 11:30:00,29.05,29.08,28.98,29.05,170810.0,21.7995,21.822,21.747,21.7995,170810.0
2017-11-01 12:00:00,29.05,29.06,28.89,28.94,174337.0,21.7995,21.807,21.6795,21.717,174337.0
2017-11-01 12:30:00,28.94,28.99,28.94,28.97,117140.0,21.717,21.7545,21.717,21.7395,117140.0
2017-11-01 13:00:00,28.96,29.01,28.92,29.01,139523.0,21.732,21.7695,21.702,21.7695,139523.0
2017-11-01 13:30:00,29.0,29.09,28.99,29.09,155289.0,21.762,21.8295,21.7545,21.8295,155289.0
2017-11-01 14:00:00,29.09,29.1,28.95,29.02,385741.0,21.8295,21.837,21.7245,21.777,385741.0
2017-11-01 14:30:00,29.02,29.08,29.0,29.04,174456.0,21.777,21.822,21.762,21.792,174456.0
2017-11-01 15:00:00,29.04,29.04,28.96,28.97,261217.0,21.792,21.792,21.732,21.7395,261217.0
2017-11-01 15:30:00,28.98,29.01,28.92,28.96,581758.0,21.747,21.7695,21.702,21.732,581758.0
2017-11-02 09:30:00,28.93,29.16,28.88,29.07,183367.0,21.7095,21.8821,21.6719,21.8145,183367.0
2017-11-02 10:00:00,29.07,29.07,28.76,28.9,230667.0,21.8145,21.8145,21.5819,21.687,230667.0
2017-11-02 10:30:00,28.9,29.11,28.87,29.09,380782.0,21.687,21.8445,21.6644,21.8295,380782.0
2017-11-02 11:00:00,29.1,29.21,29.06,29.08,464626.0,21.837,21.9196,21.807,21.822,464626.0
2017-11-02 11:30:00,29.08,29.09,29.02,29.04,103344.0,21.822,21.8295,21.777,21.792,103344.0
2017-11-02 12:00:00,29.04,29.3,29.02,29.26,127358.0,21.792,21.9871,21.777,21.9571,127358.0
2017-11-02 12:30:00,29.26,29.3,29.22,29.28,96725.0,21.9571,21.9871,21.9271,21.9721,96725.0
2017-11-02 13:00:00,29.28,29.28,29.11,29.12,115422.0,21.9721,21.9721,21.8445,21.852,115422.0
2017-11-02 13:30:00,29.12,29.15,29.1,29.13,60700.0,21.852,21.8746,21.837,21.8596,60700.0
2017-11-02 14:00:00,29.13,29.19,29.11,29.19,135468.0,21.8596,21.9046,21.8445,21.9046,135468.0
2017-11-02 14:30:00,29.2,29.21,29.14,29.15,138121.0,21.9121,21.9196,21.8671,21.8746,138121.0
2017-11-02 15:00:00,29.15,29.23,29.09,29.23,256003.0,21.8746,21.9346,21.8295,21.9346,256003.0
2017-11-02 15:30:00,29.22,29.39,29.19,29.25,1183770.0,21.9271,22.0547,21.9046,21.9496,1183770.0
2017-11-03 09:30:00,29.09,29.26,29.08,29.14,303736.0,21.8295,21.9571,21.822,21.8671,303736.0
2017-11-03 10:00:00,29.14,29.24,29.07,29.15,252494.0,21.8671,21.9421,21.8145,21.8746,252494.0
2017-11-03 10:30:00,29.15,29.21,29.11,29.19,234216.0,21.8746,21.9196,21.8445,21.9046,234216.0
2017-11-03 11:00:00,29.19,29.24,29.17,29.2,180841.0,21.9046,21.9421,21.8896,21.9121,180841.0
2017-11-03 11:30:00,29.2,29.25,29.12,29.12,146359.0,21.9121,21.9496,21.852,21.852,146359.0
2017-11-03 12:00:00,29.12,29.13,29.06,29.08,198739.0,21.852,21.8596,21.807,21.822,198739.0
2017-11-03 12:30:00,29.08,29.19,29.07,29.13,220076.0,21.822,21.9046,21.8145,21.8596,220076.0
2017-11-03 13:00:00,29.13,29.15,29.07,29.09,161937.0,21.8596,21.8746,21.8145,21.8295,161937.0
2017-11-03 13:30:00,29.09,29.14,29.09,29.13,147433.0,21.8295,21.8671,21.8295,21.8596,147433.0
2017-11-03 14:00:00,29.13,29.14,29.09,29.12,271979.0,21.8596,21.8671,21.8295,21.852,271979.0
2017-11-03 14:30:00,29.13,29.17,29.1,29.14,311798.0,21.8596,21.8896,21.837,21.8671,311798.0
2017-11-03 15:00:00,29.14,29.15,29.05,29.07,290107.0,21.8671,21.8746,21.7995,21.8145,290107.0
2017-11-03 15:30:00,29.08,29.14,29.07,29.11,484490.0,21.822,21.8671,21.8145,21.8445,484490.0
2017-11-06 09:30:00,29.09,29.24,28.99,29.24,221070.0,21.8295,21.9421,21.7545,21.9421,221070.0
2017-11-06 10:00:00,29.24,29.24,29.11,29.2,151602.0,21.9421,21.9421,21.8445,21.9121,151602.0
2017-11-06 10:30:00,29.2,29.29,29.15,29.22,240591.0,21.9121,21.9796,21.8746,21.9271,240591.0
2017-11-06 11:00:00,29.23,29.26,29.17,29.2,160258.0,21.9346,21.9571,21.8896,21.9121,160258.0
2017-11-06 11:30:00,29.2,29.22,29.16,29.19,120227.0,21.9121,21.9271,21.8821,21.9046,120227.0
2017-11-06 12:00:00,29.19,29.19,29.12,29.15,114128.0,21.9046,21.9046,21.852,21.8746,114128.0
2017-11-06 12:30:00,29.15,29.24,29.15,29.23,91790.0,21.8746,21.9421,21.8746,21.9346,91790.0
2017-11-06 13:00:00,29.24,29.27,29.19,29.19,99664.0,21.9421,21.9646,21.9046,21.9046,99664.0
2017-11-06 13:30:00,29.2,29.22,29.13,29.13,97819.0,21.9121,21.9271,21.8596,21.8596,97819.0
2017-11-06 14:00:00,29.13,29.17,29.11,29.17,138562.0,21.8596,21.8896,21.8445,21.8896,138562.0
2017-11-06 14:30:00,29.17,29.25,29.14,29.24,188124.0,21.8896,21.9496,21.8671,21.9421,188124.0
2017-11-06 15:00:00,29.24,29.33,29.24,29.31,165019.0,21.9421,22.0096,21.9421,21.9946,165019.0
2017-11-06 15:30:00,29.3,29.32,29.23,29.24,346846.0,21.9871,22.0021,21.9346,21.9421,346846.0
2017-11-07 09:30:00,29.23,29.37,29.13,29.13,309385.0,21.9346,22.0397,21.8596,21.8596,309385.0
2017-11-07 10:00:00,29.13,29.17,29.08,29.11,250726.0,21.8596,21.8896,21.822,21.8445,250726.0
2017-11-07 10:30:00,29.12,29.12,28.87,28.94,338767.0,21.852,21.852,21.6644,21.717,338767.0
2017-11-07 11:00:00,28.94,28.99,28.89,28.98,236475.0,21.717,21.7545,21.6795,21.747,236475.0
2017-11-07 11:30:00,28.99,28.99,28.74,28.75,270440.0,21.7545,21.7545,21.5669,21.5744,270440.0
2017-11-07 12:00:00,28.75,28.79,28.61,28.67,194744.0,21.5744,21.6044,21.4693,21.5144,194744.0
2017-11-07 12:30:00,28.67,28.69,28.62,28.63,254672.0,21.5144,21.5294,21.4768,21.4843,254672.0
2017-11-07 13:00:00,28.63,28.74,28.62,28.74,196040.0,21.4843,21.5669,21.4768,21.5669,196040.0
2017-11-07 13:30:00,28.74,28.74,28.61,28.61,232455.0,21.5669,21.5669,21.4693,21.4693,232455.0
2017-11-07 14:00:00,28.61,28.71,28.6,28.63,351882.0,21.4693,21.5444,21.4618,21.4843,351882.0
2017-11-07 14:30:00,28.63,28.64,28.52,28.52,341981.0,21.4843,21.4918,21.4018,21.4018,341981.0
2017-11-07 15:00:00,28.52,28.56,28.45,28.45,376273.0,21.4018,21.4318,21.3493,21.3493,376273.0
2017-11-07 15:30:00,28.46,28.54,28.42,28.46,777636.0,21.3568,21.4168,21.3268,21.3568,777636.0
2017-11-08 09:30:00,28.35,28.4,28.15,28.32,594281.0,21.2742,21.3118,21.1241,21.2517,594281.0
2017-11-08 10:00:00,28.33,28.37,28.23,28.25,322315.0,21.2592,21.2892,21.1842,21.1992,322315.0
2017-11-08 10:30:00,28.25,28.31,28.15,28.25,358479.0,21.1992,21.2442,21.1241,21.1992,358479.0
2017-11-08 11:00:00,28.25,28.36,28.25,28.31,283088.0,21.1992,21.2817,21.1992,21.2442,283088.0
2017-11-08 11:30:00,28.31,28.33,28.17,28.33,314046.0,21.2442,21.2592,21.1392,21.2592,314046.0
2017-11-08 12:00:00,28.33,28.43,28.32,28.41,364289.0,21.2592,21.3343,21.2517,21.3193,364289.0
2017-11-08 12:30:00,28.41,28.47,28.35,28.46,176558.0,21.3193,21.3643,21.2742,21.3568,176558.0
2017-11-08 13:00:00,28.46,28.5,28.42,28.44,118090.0,21.3568,21.3868,21.3268,21.3418,118090.0
2017-11-08 13:30:00,28.45,28.46,28.35,28.39,158248.0,21.3493,21.3568,21.2742,21.3042,158248.0
2017-11-08 14:00:00,28.39,28.4,28.32,28.33,274288.0,21.3042,21.3118,21.2517,21.2592,274288.0
2017-11-08 14:30:00,28.32,28.33,28.19,28.19,609722.0,21.2517,21.2592,21.1542,21.1542,609722.0
2017-11-08 15:00:00,28.19,28.34,28.18,28.34,435343.0,21.1542,21.2667,21.1467,21.2667,435343.0
2017-11-08 15:30:00,28.34,28.39,28.25,28.31,1096792.0,21.2667,21.3042,21.1992,21.2442,1096792.0
2017-11-09 09:30:00,28.09,28.25,28.06,28.24,544746.0,21.0791,21.1992,21.0566,21.1917,544746.0
2017-11-09 10:00:00,28.24,28.36,28.24,28.29,472460.0,21.1917,21.2817,21.1917,21.2292,472460.0
2017-11-09 10:30:00,28.3,28.42,28.18,28.41,234977.0,21.2367,21.3268,21.1467,21.3193,234977.0
2017-11-09 11:00:00,28.41,28.41,28.14,28.22,281757.0,21.3193,21.3193,21.1166,21.1767,281757.0
2017-11-09 11:30:00,28.22,28.24,28.02,28.08,228403.0,21.1767,21.1917,21.0266,21.0716,228403.0
2017-11-09 12:00:00,28.08,28.11,27.81,27.83,429915.0,21.0716,21.0941,20.869,20.884,429915.0
2017-11-09 12:30:00,27.82,28.04,27.79,28.02,360645.0,20.8765,21.0416,20.854,21.0266,360645.0
2017-11-09 13:00:00,28.02,28.07,27.94,28.07,329635.0,21.0266,21.0641,20.9666,21.0641,329635.0
2017-11-09 13:30:00,28.07,28.1,28.02,28.08,373018.0,21.0641,21.0866,21.0266,21.0716,373018.0
2017-11-09 14:00:00,28.08,28.14,27.99,27.99,345200.0,21.0716,21.1166,21.0041,21.0041,345200.0
2017-11-09 14:30:00,27.99,28.03,27.89,27.93,469087.0,21.0041,21.0341,20.929,20.9591,469087.0
2017-11-09 15:00:00,27.93,28.05,27.91,28.03,363929.0,20.9591,21.0491,20.944,21.0341,363929.0
2017-11-09 15:30:00,28.03,28.12,27.98,28.02,1066890.0,21.0341,21.1016,20.9966,21.0266,1066890.0
2017-11-10 09:30:00,28.08,28.56,28.0,28.08,420140.0,21.0716,21.4318,21.0116,21.0716,420140.0
2017-11-10 10:00:00,28.07,28.08,27.93,28.01,255887.0,21.0641,21.0716,20.9591,21.0191,255887.0
2017-11-10 10:30:00,28.01,28.02,27.92,27.95,287603.0,21.0191,21.0266,20.9516,20.9741,287603.0
2017-11-10 11:00:00,27.94,28.15,27.94,28.1,219298.0,20.9666,21.1241,20.9666,21.0866,219298.0
2017-11-10 11:30:00,28.1,28.11,28.03,28.05,305301.0,21.0866,21.0941,21.0341,21.0491,305301.0
2017-11-10 12:00:00,28.04,28.08,27.98,28.0,394165.0,21.0416,21.0716,20.9966,21.0116,394165.0
2017-11-10 12:30:00,28.0,28.03,27.96,27.96,227896.0,21.0116,21.0341,20.9816,20.9816,227896.0
2017-11-10 13:00:00,27.97,27.99,27.91,27.96,212986.0,20.9891,21.0041,20.944,20.9816,212986.0
2017-11-10 13:30:00,27.96,27.97,27.85,27.92,811440.0,20.9816,20.9891,20.899,20.9516,811440.0
2017-11-10 14:00:00,27.92,27.94,27.84,27.85,365458.0,20.9516,20.9666,20.8915,20.899,365458.0
2017-11-10 14:30:00,27.85,27.89,27.81,27.82,390928.0,20.899,20.929,20.869,20.8765,390928.0
2017-11-10 15:00:00,27.83,27.87,27.81,27.85,486221.0,20.884,20.914,20.869,20.899,486221.0
2017-11-10 15:30:00,27.85,27.85,27.65,27.67,1566168.0,20.899,20.899,20.7489,20.7639,1566168.0
2017-11-13 09:30:00,27.52,27.72,27.38,27.67,571674.0,20.6514,20.8015,20.5463,20.7639,571674.0
2017-11-13 10:00:00,27.67,27.73,27.62,27.69,399234.0,20.7639,20.809,20.7264,20.779,399234.0
2017-11-13 10:30:00,27.7,27.7,27.6,27.61,296568.0,20.7865,20.7865,20.7114,20.7189,296568.0
2017-11-13 11:00:00,27.62,27.62,27.55,27.55,431200.0,20.7264,20.7264,20.6739,20.6739,431200.0
2017-11-13 11:30:00,27.55,27.7,27.55,27.69,298006.0,20.6739,20.7865,20.6739,20.779,298006.0
2017-11-13 12:00:00,27.69,27.71,27.64,27.64,407019.0,20.779,20.794,20.7414,20.7414,407019.0
2017-11-13 12:30:00,27.64,27.82,27.6,27.82,475409.0,20.7414,20.8765,20.7114,20.8765,475409.0
2017-11-13 13:00:00,27.82,28.03,27.81,28.0,421772.0,20.8765,21.0341,20.869,21.0116,421772.0
2017-11-13 13:30:00,28.0,28.04,27.97,28.04,198694.0,21.0116,21.0416,20.9891,21.0416,198694.0
2017-11-13 14:00:00,28.04,28.1,27.97,28.05,395487.0,21.0416,21.0866,20.9891,21.0491,395487.0
2017-11-13 14:30:00,28.05,28.15,28.05,28.14,259791.0,21.0491,21.1241,21.0491,21.1166,259791.0
2017-11-13 15:00:00,28.13,28.2,28.11,28.19,401546.0,21.1091,21.1617,21.0941,21.1542,401546.0
2017-11-13 15:30:00,28.19,28.28,28.16,28.19,950525.0,21.1542,21.2217,21.1317,21.1542,950525.0
2017-11-14 09:30:00,28.05,28.41,28.03,28.33,343140.0,21.0491,21.3193,21.0341,21.2592,343140.0
2017-11-14 10:00:00,28.33,28.34,28.2,28.27,348914.0,21.2592,21.2667,21.1617,21.2142,348914.0
2017-11-14 10:30:00,28.28,28.49,28.22,28.47,314210.0,21.2217,21.3793,21.1767,21.3643,314210.0
2017-11-14 11:00:00,28.48,28.48,28.38,28.4,185131.0,21.3718,21.3718,21.2967,21.3118,185131.0
2017-11-14 11:30:00,28.41,28.47,28.36,28.43,394629.0,21.3193,21.3643,21.2817,21.3343,394629.0
2017-11-14 12:00:00,28.43,28.46,28.41,28.44,123933.0,21.3343,21.3568,21.3193,21.3418,123933.0
2017-11-14 12:30:00,28.44,28.46,28.37,28.39,180317.0,21.3418,21.3568,21.2892,21.3042,180317.0
2017-11-14 13:00:00,28.39,28.44,28.37,28.41,177015.0,21.3042,21.3418,21.2892,21.3193,177015.0
2017-11-14 13:30:00,28.42,28.46,28.38,28.42,154769.0,21.3268,21.3568,21.2967,21.3268,154769.0
2017-11-14 14:00:00,28.42,28.48,28.4,28.47,116526.0,21.3268,21.3718,21.3118,21.3643,116526.0
2017-11-14 14:30:00,28.47,28.51,28.45,28.46,226407.0,21.3643,21.3943,21.3493,21.3568,226407.0
2017-11-14 15:00:00,28.47,28.52,28.46,28.52,183910.0,21.3643,21.4018,21.3568,21.4018,183910.0
2017-11-14 15:30:00,28.52,28.62,28.51,28.62,599776.0,21.4018,21.4768,21.3943,21.4768,599776.0
2017-11-15 09:30:00,28.39,28.44,28.2,28.28,407498.0,21.3042,21.3418,21.1617,21.2217,407498.0
2017-11-15 10:00:00,28.28,28.49,28.25,28.4,666237.0,21.2217,21.3793,21.1992,21.3118,666237.0
2017-11-15 10:30:00,28.39,28.43,28.33,28.42,816506.0,21.3042,21.3343,21.2592,21.3268,816506.0
2017-11-15 11:00:00,28.43,28.61,28.43,28.56,255828.0,21.3343,21.4693,21.3343,21.4318,255828.0
2017-11-15 11:30:00,28.56,28.57,28.49,28.52,95982.0,21.4318,21.4393,21.3793,21.4018,95982.0
2017-11-15 12:00:00,28.53,28.53,28.46,28.49,125622.0,21.4093,21.4093,21.3568,21.3793,125622.0
2017-11-15 12:30:00,28.49,28.51,28.47,28.49,84998.0,21.3793,21.3943,21.3643,21.3793,84998.0
2017-11-15 13:00:00,28.49,28.54,28.47,28.49,113220.0,21.3793,21.4168,21.3643,21.3793,113220.0
2017-11-15 13:30:00,28.49,28.54,28.42,28.43,139185.0,21.3793,21.4168,21.3268,21.3343,139185.0
2017-11-15 14:00:00,28.43,28.44,28.37,28.41,139250.0,21.3343,21.3418,21.2892,21.3193,139250.0
2017-11-15 14:30:00,28.41,28.46,28.4,28.4,134818.0,21.3193,21.3568,21.3118,21.3118,134818.0
2017-11-15 15:00:00,28.4,28.44,28.37,28.4,210200.0,21.3118,21.3418,21.2892,21.3118,210200.0
2017-11-15 15:30:00,28.4,28.53,28.39,28.47,579181.0,21.3118,21.4093,21.3042,21.3643,579181.0
2017-11-16 09:30:00,28.6,28.88,28.45,28.77,531471.0,21.4618,21.6719,21.3493,21.5894,531471.0
2017-11-16 10:00:00,28.77,28.77,28.61,28.65,237834.0,21.5894,21.5894,21.4693,21.4994,237834.0
2017-11-16 10:30:00,28.65,28.75,28.63,28.7,241282.0,21.4994,21.5744,21.4843,21.5369,241282.0
2017-11-16 11:00:00,28.71,28.72,28.58,28.59,167235.0,21.5444,21.5519,21.4468,21.4543,167235.0
2017-11-16 11:30:00,28.59,28.62,28.55,28.61,130774.0,21.4543,21.4768,21.4243,21.4693,130774.0
2017-11-16 12:00:00,28.61,28.65,28.59,28.65,113629.0,21.4693,21.4994,21.4543,21.4994,113629.0
2017-11-16 12:30:00,28.65,28.69,28.61,28.63,193881.0,21.4994,21.5294,21.4693,21.4843,193881.0
2017-11-16 13:00:00,28.64,28.67,28.58,28.6,101299.0,21.4918,21.5144,21.4468,21.4618,101299.0
2017-11-16 13:30:00,28.59,28.61,28.52,28.54,102852.0,21.4543,21.4693,21.4018,21.4168,102852.0
2017-11-16 14:00:00,28.54,28.6,28.5,28.51,180022.0,21.4168,21.4618,21.3868,21.3943,180022.0
2017-11-16 14:30:00,28.51,28.53,28.44,28.45,177777.0,21.3943,21.4093,21.3418,21.3493,177777.0
2017-11-16 15:00:00,28.45,28.45,28.36,28.37,337002.0,21.3493,21.3493,21.2817,21.2892,337002.0
2017-11-16 15:30:00,28.37,28.5,28.35,28.47,769875.0,21.2892,21.3868,21.2742,21.3643,769875.0
2017-11-17 09:30:00,28.18,28.37,28.15,28.2,605635.0,21.1467,21.2892,21.1241,21.1617,605635.0
2017-11-17 10:00:00,28.19,28.33,28.13,28.33,258572.0,21.1542,21.2592,21.1091,21.2592,258572.0
2017-11-17 10:30:00,28.33,28.5,28.29,28.42,167851.0,21.2592,21.3868,21.2292,21.3268,167851.0
2017-11-17 11:00:00,28.42,28.45,28.38,28.44,234280.0,21.3268,21.3493,21.2967,21.3418,234280.0
2017-11-17 11:30:00,28.44,28.52,28.41,28.5,160021.0,21.3418,21.4018,21.3193,21.3868,160021.0
2017-11-17 12:00:00,28.5,28.52,28.44,28.52,111862.0,21.3868,21.4018,21.3418,21.4018,111862.0
2017-11-17 12:30:00,28.52,28.53,28.45,28.48,160199.0,21.4018,21.4093,21.3493,21.3718,160199.0
2017-11-17 13:00:00,28.48,28.5,28.43,28.44,129156.0,21.3718,21.3868,21.3343,21.3418,129156.0
2017-11-17 13:30:00,28.44,28.48,28.43,28.46,138149.0,21.3418,21.3718,21.3343,21.3568,138149.0
2017-11-17 14:00:00,28.46,28.53,28.44,28.53,73639.0,21.3568,21.4093,21.3418,21.4093,73639.0
2017-11-17 14:30:00,28.53,28.54,28.49,28.52,138994.0,21.4093,21.4168,21.3793,21.4018,138994.0
2017-11-17 15:00:00,28.52,28.52,28.44,28.45,155526.0,21.4018,21.4018,21.3418,21.3493,155526.0
2017-11-17 15:30:00,28.45,28.48,28.44,28.44,621811.0,21.3493,21.3718,21.3418,21.3418,621811.0
2017-11-20 09:30:00,28.53,28.6,28.4,28.55,324975.0,21.4093,21.4618,21.3118,21.4243,324975.0
2017-11-20 10:00:00,28.55,28.65,28.51,28.64,229645.0,21.4243,21.4994,21.3943,21.4918,229645.0
2017-11-20 10:30:00,28.63,28.68,28.58,28.61,192399.0,21.4843,21.5219,21.4468,21.4693,192399.0
2017-11-20 11:00:00,28.61,28.64,28.55,28.55,182397.0,21.4693,21.4918,21.4243,21.4243,182397.0
2017-11-20 11:30:00,28.55,28.61,28.54,28.58,132753.0,21.4243,21.4693,21.4168,21.4468,132753.0
2017-11-20 12:00:00,28.58,28.61,28.55,28.56,144238.0,21.4468,21.4693,21.4243,21.4318,144238.0
2017-11-20 12:30:00,28.55,28.6,28.52,28.59,104373.0,21.4243,21.4618,21.4018,21.4543,104373.0
2017-11-20 13:00:00,28.59,28.6,28.56,28.6,61922.0,21.4543,21.4618,21.4318,21.4618,61922.0
2017-11-20 13:30:00,28.6,28.64,28.59,28.63,89472.0,21.4618,21.4918,21.4543,21.4843,89472.0
2017-11-20 14:00:00,28.64,28.64,28.56,28.59,161879.0,21.4918,21.4918,21.4318,21.4543,161879.0
2017-11-20 14:30:00,28.59,28.62,28.57,28.59,157700.0,21.4543,21.4768,21.4393,21.4543,157700.0
2017-11-20 15:00:00,28.59,28.6,28.54,28.55,184740.0,21.4543,21.4618,21.4168,21.4243,184740.0
2017-11-20 15:30:00,28.55,28.58,28.5,28.58,608177.0,21.4243,21.4468,21.3868,21.4468,608177.0
2017-11-21 09:30:00,28.71,28.71,28.44,28.47,296174.0,21.5444,21.5444,21.3418,21.3643,296174.0
2017-11-21 10:00:00,28.48,28.58,28.41,28.57,181548.0,21.3718,21.4468,21.3193,21.4393,181548.0
2017-11-21 10:30:00,28.57,28.61,28.51,28.61,319267.0,21.4393,21.4693,21.3943,21.4693,319267.0
2017-11-21 11:00:00,28.61,28.63,28.5,28.55,218029.0,21.4693,21.4843,21.3868,21.4243,218029.0
2017-11-21 11:30:00,28.55,28.57,28.49,28.49,178033.0,21.4243,21.4393,21.3793,21.3793,178033.0
2017-11-21 12:00:00,28.5,28.53,28.46,28.51,215596.0,21.3868,21.4093,21.3568,21.3943,215596.0
2017-11-21 12:30:00,28.52,28.55,28.48,28.48,114751.0,21.4018,21.4243,21.3718,21.3718,114751.0
2017-11-21 13:00:00,28.48,28.54,28.48,28.53,95494.0,21.3718,21.4168,21.3718,21.4093,95494.0
2017-11-21 13:30:00,28.53,28.57,28.51,28.54,107481.0,21.4093,21.4393,21.3943,21.4168,107481.0
2017-11-21 14:00:00,28.54,28.55,28.47,28.53,166458.0,21.4168,21.4243,21.3643,21.4093,166458.0
2017-11-21 14:30:00,28.53,28.54,28.49,28.52,167462.0,21.4093,21.4168,21.3793,21.4018,167462.0
2017-11-21 15:00:00,28.52,28.53,28.49,28.53,150698.0,21.4018,21.4093,21.3793,21.4093,150698.0
2017-11-21 15:30:00,28.53,28.54,28.44,28.48,576234.0,21.4093,21.4168,21.3418,21.3718,576234.0
2017-11-22 09:30:00,28.48,28.67,28.38,28.54,200565.0,21.3718,21.5144,21.2967,21.4168,200565.0
2017-11-22 10:00:00,28.54,28.68,28.52,28.57,219083.0,21.4168,21.5219,21.4018,21.4393,219083.0
2017-11-22 10:30:00,28.57,28.58,28.5,28.57,154474.0,21.4393,21.4468,21.3868,21.4393,154474.0
2017-11-22 11:00:00,28.57,28.58,28.42,28.43,185606.0,21.4393,21.4468,21.3268,21.3343,185606.0
2017-11-22 11:30:00,28.42,28.44,28.38,28.42,176676.0,21.3268,21.3418,21.2967,21.3268,176676.0
2017-11-22 12:00:00,28.42,28.46,28.41,28.45,165287.0,21.3268,21.3568,21.3193,21.3493,165287.0
2017-11-22 12:30:00,28.45,28.49,28.43,28.48,160934.0,21.3493,21.3793,21.3343,21.3718,160934.0
2017-11-22 13:00:00,28.49,28.51,28.46,28.51,128501.0,21.3793,21.3943,21.3568,21.3943,128501.0
2017-11-22 13:30:00,28.51,28.54,28.5,28.54,90323.0,21.3943,21.4168,21.3868,21.4168,90323.0
2017-11-22 14:00:00,28.54,28.54,28.47,28.48,117850.0,21.4168,21.4168,21.3643,21.3718,117850.0
2017-11-22 14:30:00,28.48,28.5,28.47,28.47,137803.0,21.3718,21.3868,21.3643,21.3643,137803.0
2017-11-22 15:00:00,28.48,28.49,28.46,28.48,144879.0,21.3718,21.3793,21.3568,21.3718,144879.0
2017-11-22 15:30:00,28.49,28.49,28.41,28.42,377480.0,21.3793,21.3793,21.3193,21.3268,377480.0
2017-11-24 09:30:00,28.53,28.55,28.3,28.31,282501.0,21.4093,21.4243,21.2367,21.2442,282501.0
2017-11-24 10:00:00,28.3,28.33,28.25,28.25,100472.0,21.2367,21.2592,21.1992,21.1992,100472.0
2017-11-24 10:30:00,28.26,28.26,28.16,28.2,88089.0,21.2067,21.2067,21.1317,21.1617,88089.0
2017-11-24 11:00:00,28.2,28.24,28.2,28.23,75534.0,21.1617,21.1917,21.1617,21.1842,75534.0
2017-11-24 11:30:00,28.24,28.29,28.23,28.29,83345.0,21.1917,21.2292,21.1842,21.2292,83345.0
2017-11-24 12:00:00,28.29,28.29,28.25,28.27,93244.0,21.2292,21.2292,21.1992,21.2142,93244.0
2017-11-24 12:30:00,28.27,28.29,28.19,28.2,195368.0,21.2142,21.2292,21.1542,21.1617,195368.0
2017-11-27 09:30:00,28.25,28.4,28.15,28.3,401227.0,21.1992,21.3118,21.1241,21.2367,401227.0
2017-11-27 10:00:00,28.31,28.37,28.28,28.32,386167.0,21.2442,21.2892,21.2217,21.2517,386167.0
2017-11-27 10:30:00,28.33,28.36,28.3,28.34,214571.0,21.2592,21.2817,21.2367,21.2667,214571.0
2017-11-27 11:00:00,28.34,28.34,28.2,28.21,198443.0,21.2667,21.2667,21.1617,21.1692,198443.0
2017-11-27 11:30:00,28.21,28.22,28.15,28.21,244469.0,21.1692,21.1767,21.1241,21.1692,244469.0
2017-11-27 12:00:00,28.22,28.26,28.2,28.24,108881.0,21.1767,21.2067,21.1617,21.1917,108881.0
2017-11-27 12:30:00,28.24,28.3,28.23,28.3,231859.0,21.1917,21.2367,21.1842,21.2367,231859.0
2017-11-27 13:00:00,28.3,28.4,28.29,28.37,133033.0,21.2367,21.3118,21.2292,21.2892,133033.0
2017-11-27 13:30:00,28.37,28.37,28.33,28.37,180518.0,21.2892,21.2892,21.2592,21.2892,180518.0
2017-11-27 14:00:00,28.37,28.4,28.33,28.37,164605.0,21.2892,21.3118,21.2592,21.2892,164605.0
2017-11-27 14:30:00,28.37,28.37,28.32,28.34,231951.0,21.2892,21.2892,21.2517,21.2667,231951.0
2017-11-27 15:00:00,28.33,28.38,28.3,28.38,231841.0,21.2592,21.2967,21.2367,21.2967,231841.0
2017-11-27 15:30:00,28.38,28.4,28.36,28.39,591844.0,21.2967,21.3118,21.2817,21.3042,591844.0
2017-11-28 09:30:00,28.5,28.56,28.4,28.54,287262.0,21.3868,21.4318,21.3118,21.4168,287262.0
2017-11-28 10:00:00,28.54,28.59,28.48,28.55,240736.0,21.4168,21.4543,21.3718,21.4243,240736.0
2017-11-28 10:30:00,28.55,28.59,28.54,28.55,234832.0,21.4243,21.4543,21.4168,21.4243,234832.0
2017-11-28 11:00:00,28.55,28.58,28.51,28.54,290040.0,21.4243,21.4468,21.3943,21.4168,290040.0
2017-11-28 11:30:00,28.54,28.64,28.53,28.64,235464.0,21.4168,21.4918,21.4093,21.4918,235464.0
2017-11-28 12:00:00,28.64,28.76,28.63,28.76,362105.0,21.4918,21.5819,21.4843,21.5819,362105.0
2017-11-28 12:30:00,28.76,28.89,28.75,28.89,374276.0,21.5819,21.6795,21.5744,21.6795,374276.0
2017-11-28 13:00:00,28.89,28.98,28.87,28.92,393369.0,21.6795,21.747,21.6644,21.702,393369.0
2017-11-28 13:30:00,28.92,29.04,28.85,28.88,273945.0,21.702,21.792,21.6494,21.6719,273945.0
2017-11-28 14:00:00,28.88,28.9,28.81,28.89,191069.0,21.6719,21.687,21.6194,21.6795,191069.0
2017-11-28 14:30:00,28.89,29.14,28.87,29.12,248029.0,21.6795,21.8671,21.6644,21.852,248029.0
2017-11-28 15:00:00,29.11,29.26,29.1,29.21,356200.0,21.8445,21.9571,21.837,21.9196,356200.0
2017-11-28 15:30:00,29.22,29.27,29.16,29.25,823772.0,21.9271,21.9646,21.8821,21.9496,823772.0
2017-11-29 09:30:00,29.51,30.16,29.5,30.15,737807.0,22.1447,22.6325,22.1372,22.625,737807.0
2017-11-29 10:00:00,30.16,30.34,30.08,30.29,519894.0,22.6325,22.7676,22.5724,22.73,519894.0
2017-11-29 10:30:00,30.29,30.48,30.24,30.44,459184.0,22.73,22.8726,22.6925,22.8426,459184.0
2017-11-29 11:00:00,30.43,30.53,30.33,30.47,357618.0,22.8351,22.9101,22.76,22.8651,357618.0
2017-11-29 11:30:00,30.48,30.55,30.3,30.3,329268.0,22.8726,22.9251,22.7375,22.7375,329268.0
2017-11-29 12:00:00,30.31,30.38,30.23,30.24,393139.0,22.745,22.7976,22.685,22.6925,393139.0
2017-11-29 12:30:00,30.23,30.3,30.12,30.27,267703.0,22.685,22.7375,22.6025,22.715,267703.0
2017-11-29 13:00:00,30.28,30.28,30.12,30.13,264278.0,22.7225,22.7225,22.6025,22.61,264278.0
2017-11-29 13:30:00,30.13,30.14,29.98,30.05,262535.0,22.61,22.6175,22.4974,22.5499,262535.0
2017-11-29 14:00:00,30.05,30.36,30.05,30.36,339094.0,22.5499,22.7826,22.5499,22.7826,339094.0
2017-11-29 14:30:00,30.35,30.44,30.32,30.44,314694.0,22.7751,22.8426,22.7525,22.8426,314694.0
2017-11-29 15:00:00,30.44,30.52,30.4,30.47,344591.0,22.8426,22.9026,22.8126,22.8651,344591.0
2017-11-29 15:30:00,30.47,30.52,30.44,30.46,915435.0,22.8651,22.9026,22.8426,22.8576,915435.0
2017-11-30 09:30:00,30.6,30.77,30.45,30.53,385610.0,22.9627,23.0902,22.8501,22.9101,385610.0
2017-11-30 10:00:00,30.53,30.65,30.44,30.53,328728.0,22.9101,23.0002,22.8426,22.9101,328728.0
2017-11-30 10:30:00,30.53,30.74,30.44,30.74,246881.0,22.9101,23.0677,22.8426,23.0677,246881.0
2017-11-30 11:00:00,30.74,31.0,30.72,30.93,549546.0,23.0677,23.2628,23.0527,23.2103,549546.0
2017-11-30 11:30:00,30.94,30.98,30.88,30.9,405966.0,23.2178,23.2478,23.1728,23.1878,405966.0
2017-11-30 12:00:00,30.9,30.97,30.86,30.89,388808.0,23.1878,23.2403,23.1578,23.1803,388808.0
2017-11-30 12:30:00,30.88,31.06,30.88,31.04,541208.0,23.1728,23.3079,23.1728,23.2928,541208.0
2017-11-30 13:00:00,31.03,31.12,30.99,31.07,363856.0,23.2853,23.3529,23.2553,23.3154,363856.0
2017-11-30 13:30:00,31.06,31.07,30.76,30.77,738634.0,23.3079,23.3154,23.0827,23.0902,738634.0
2017-11-30 14:00:00,30.77,30.8,30.7,30.79,314325.0,23.0902,23.1127,23.0377,23.1052,314325.0
2017-11-30 14:30:00,30.79,30.8,30.64,30.65,170422.0,23.1052,23.1127,22.9927,23.0002,170422.0
2017-11-30 15:00:00,30.64,30.64,30.48,30.54,236339.0,22.9927,22.9927,22.8726,22.9176,236339.0
2017-11-30 15:30:00,30.54,30.66,30.51,30.51,883358.0,22.9176,23.0077,22.8951,22.8951,883358.0
2017-12-01 09:30:00,30.6,30.93,30.32,30.43,549029.0,22.9627,23.2103,22.7525,22.8351,549029.0
2017-12-01 10:00:00,30.42,30.91,30.27,30.91,478343.0,22.8276,23.1953,22.715,23.1953,478343.0
2017-12-01 10:30:00,30.92,30.97,30.83,30.94,392599.0,23.2028,23.2403,23.1353,23.2178,392599.0
2017-12-01 11:00:00,30.94,30.95,29.91,29.99,815737.0,23.2178,23.2253,22.4449,22.5049,815737.0
2017-12-01 11:30:00,29.99,30.42,29.75,30.41,641051.0,22.5049,22.8276,22.3248,22.8201,641051.0
2017-12-01 12:00:00,30.42,30.46,30.18,30.26,534453.0,22.8276,22.8576,22.6475,22.7075,534453.0
2017-12-01 12:30:00,30.26,30.52,30.24,30.5,345143.0,22.7075,22.9026,22.6925,22.8876,345143.0
2017-12-01 13:00:00,30.49,30.59,30.41,30.58,277732.0,22.8801,22.9552,22.8201,22.9477,277732.0
2017-12-01 13:30:00,30.59,30.71,30.47,30.51,274648.0,22.9552,23.0452,22.8651,22.8951,274648.0
2017-12-01 14:00:00,30.51,30.59,30.48,30.51,182705.0,22.8951,22.9552,22.8726,22.8951,182705.0
2017-12-01 14:30:00,30.52,30.57,30.44,30.46,469978.0,22.9026,22.9401,22.8426,22.8576,469978.0
2017-12-01 15:00:00,30.45,30.59,30.4,30.56,537352.0,22.8501,22.9552,22.8126,22.9326,537352.0
2017-12-01 15:30:00,30.56,30.71,30.55,30.69,953507.0,22.9326,23.0452,22.9251,23.0302,953507.0
2017-12-04 09:30:00,31.21,31.67,31.17,31.58,799294.0,23.4204,23.7656,23.3904,23.6981,799294.0
2017-12-04 10:00:00,31.58,31.69,31.49,31.57,797466.0,23.6981,23.7806,23.6305,23.6906,797466.0
2017-12-04 10:30:00,31.57,31.83,31.56,31.78,461201.0,23.6906,23.8857,23.6831,23.8481,461201.0
2017-12-04 11:00:00,31.78,31.82,31.66,31.69,330454.0,23.8481,23.8782,23.7581,23.7806,330454.0
2017-12-04 11:30:00,31.69,31.77,31.64,31.68,273200.0,23.7806,23.8406,23.7431,23.7731,273200.0
2017-12-04 12:00:00,31.68,31.75,31.58,31.58,206608.0,23.7731,23.8256,23.6981,23.6981,206608.0
2017-12-04 12:30:00,31.59,31.68,31.51,31.62,386011.0,23.7056,23.7731,23.6455,23.7281,386011.0
2017-12-04 13:00:00,31.62,31.67,31.52,31.58,168417.0,23.7281,23.7656,23.653,23.6981,168417.0
2017-12-04 13:30:00,31.58,31.66,31.57,31.65,283048.0,23.6981,23.7581,23.6906,23.7506,283048.0
2017-12-04 14:00:00,31.64,31.65,31.48,31.49,202229.0,23.7431,23.7506,23.623,23.6305,202229.0
2017-12-04 14:30:00,31.49,31.49,31.34,31.38,248355.0,23.6305,23.6305,23.518,23.548,248355.0
2017-12-04 15:00:00,31.37,31.48,31.36,31.39,293038.0,23.5405,23.623,23.533,23.5555,293038.0
2017-12-04 15:30:00,31.39,31.44,31.32,31.37,745705.0,23.5555,23.593,23.503,23.5405,745705.0
2017-12-05 09:30:00,31.41,31.64,31.14,31.23,572888.0,23.5705,23.7431,23.3679,23.4354,572888.0
2017-12-05 10:00:00,31.24,31.33,31.15,31.33,471881.0,23.4429,23.5105,23.3754,23.5105,471881.0
2017-12-05 10:30:00,31.32,31.5,31.21,31.48,491895.0,23.503,23.638,23.4204,23.623,491895.0
2017-12-05 11:00:00,31.49,31.58,31.42,31.46,270699.0,23.6305,23.6981,23.578,23.608,270699.0
2017-12-05 11:30:00,31.46,31.51,31.4,31.42,237978.0,23.608,23.6455,23.563,23.578,237978.0
2017-12-05 12:00:00,31.41,31.41,31.22,31.23,374084.0,23.5705,23.5705,23.4279,23.4354,374084.0
2017-12-05 12:30:00,31.24,31.3,31.15,31.18,390759.0,23.4429,23.488,23.3754,23.3979,390759.0
2017-12-05 13:00:00,31.19,31.29,31.17,31.25,214323.0,23.4054,23.4804,23.3904,23.4504,214323.0
2017-12-05 13:30:00,31.25,31.26,31.11,31.14,177928.0,23.4504,23.4579,23.3454,23.3679,177928.0
2017-12-05 14:00:00,31.14,31.18,31.04,31.04,316343.0,23.3679,23.3979,23.2928,23.2928,316343.0
2017-12-05 14:30:00,31.05,31.05,30.9,30.94,368611.0,23.3003,23.3003,23.1878,23.2178,368611.0
2017-12-05 15:00:00,30.95,30.95,30.72,30.83,631344.0,23.2253,23.2253,23.0527,23.1353,631344.0
2017-12-05 15:30:00,30.82,30.9,30.75,30.78,974220.0,23.1278,23.1878,23.0752,23.0977,974220.0
2017-12-06 09:30:00,30.75,30.96,30.45,30.67,501046.0,23.0752,23.2328,22.8501,23.0152,501046.0
2017-12-06 10:00:00,30.68,30.85,30.66,30.79,422811.0,23.0227,23.1503,23.0077,23.1052,422811.0
2017-12-06 10:30:00,30.79,31.04,30.72,31.02,422997.0,23.1052,23.2928,23.0527,23.2778,422997.0
2017-12-06 11:00:00,31.02,31.05,30.93,31.01,286262.0,23.2778,23.3003,23.2103,23.2703,286262.0
2017-12-06 11:30:00,31.01,31.04,30.91,30.92,255627.0,23.2703,23.2928,23.1953,23.2028,255627.0
2017-12-06 12:00:00,30.92,30.93,30.71,30.76,637974.0,23.2028,23.2103,23.0452,23.0827,637974.0
2017-12-06 12:30:00,30.76,30.94,30.74,30.91,465482.0,23.0827,23.2178,23.0677,23.1953,465482.0
2017-12-06 13:00:00,30.91,30.98,30.85,30.87,332266.0,23.1953,23.2478,23.1503,23.1653,332266.0
2017-12-06 13:30:00,30.87,30.92,30.81,30.84,319252.0,23.1653,23.2028,23.1202,23.1428,319252.0
2017-12-06 14:00:00,30.84,30.87,30.73,30.73,357776.0,23.1428,23.1653,23.0602,23.0602,357776.0
2017-12-06 14:30:00,30.73,30.83,30.69,30.71,659250.0,23.0602,23.1353,23.0302,23.0452,659250.0
2017-12-06 15:00:00,30.71,30.72,30.62,30.63,625140.0,23.0452,23.0527,22.9777,22.9852,625140.0
2017-12-06 15:30:00,30.62,30.63,30.51,30.57,1418425.0,22.9777,22.9852,22.8951,22.9401,1418425.0
2017-12-07 09:30:00,30.39,30.58,30.03,30.44,1322880.0,22.8051,22.9477,22.5349,22.8426,1322880.0
2017-12-07 10:00:00,30.45,30.52,30.35,30.45,529079.0,22.8501,22.9026,22.7751,22.8501,529079.0
2017-12-07 10:30:00,30.46,30.61,30.4,30.53,733106.0,22.8576,22.9702,22.8126,22.9101,733106.0
2017-12-07 11:00:00,30.53,30.61,30.43,30.61,696523.0,22.9101,22.9702,22.8351,22.9702,696523.0
2017-12-07 11:30:00,30.61,30.73,30.55,30.55,663222.0,22.9702,23.0602,22.9251,22.9251,663222.0
2017-12-07 12:00:00,30.55,30.58,30.48,30.49,351566.0,22.9251,22.9477,22.8726,22.8801,351566.0
2017-12-07 12:30:00,30.49,30.54,30.38,30.54,399830.0,22.8801,22.9176,22.7976,22.9176,399830.0
2017-12-07 13:00:00,30.53,30.61,30.49,30.59,269889.0,22.9101,22.9702,22.8801,22.9552,269889.0
2017-12-07 13:30:00,30.59,30.63,30.47,30.49,359713.0,22.9552,22.9852,22.8651,22.8801,359713.0
2017-12-07 14:00:00,30.49,30.56,30.48,30.53,390409.0,22.8801,22.9326,22.8726,22.9101,390409.0
2017-12-07 14:30:00,30.53,30.57,30.34,30.34,740463.0,22.9101,22.9401,22.7676,22.7676,740463.0
2017-12-07 15:00:00,30.35,30.39,30.28,30.34,725852.0,22.7751,22.8051,22.7225,22.7676,725852.0
2017-12-07 15:30:00,30.34,30.47,30.31,30.39,1125643.0,22.7676,22.8651,22.745,22.8051,1125643.0
2017-12-08 09:30:00,30.67,30.73,30.03,30.05,1017299.0,23.0152,23.0602,22.5349,22.5499,1017299.0
2017-12-08 10:00:00,30.05,30.08,29.9,30.03,618132.0,22.5499,22.5724,22.4374,22.5349,618132.0
2017-12-08 10:30:00,30.04,30.2,30.03,30.15,436869.0,22.5424,22.6625,22.5349,22.625,436869.0
2017-12-08 11:00:00,30.15,30.18,30.05,30.07,785554.0,22.625,22.6475,22.5499,22.5649,785554.0
2017-12-08 11:30:00,30.07,30.11,30.05,30.07,579548.0,22.5649,22.595,22.5499,22.5649,579548.0
2017-12-08 12:00:00,30.08,30.28,30.07,30.2,438677.0,22.5724,22.7225,22.5649,22.6625,438677.0
2017-12-08 12:30:00,30.19,30.28,30.19,30.21,339962.0,22.655,22.7225,22.655,22.67,339962.0
2017-12-08 13:00:00,30.21,30.22,30.18,30.21,220026.0,22.67,22.6775,22.6475,22.67,220026.0
2017-12-08 13:30:00,30.21,30.27,30.19,30.19,255934.0,22.67,22.715,22.655,22.655,255934.0
2017-12-08 14:00:00,30.19,30.19,30.09,30.15,571285.0,22.655,22.655,22.5799,22.625,571285.0
2017-12-08 14:30:00,30.14,30.21,30.08,30.2,408944.0,22.6175,22.67,22.5724,22.6625,408944.0
2017-12-08 15:00:00,30.21,30.33,30.18,30.33,393459.0,22.67,22.76,22.6475,22.76,393459.0
2017-12-08 15:30:00,30.33,30.41,30.31,30.37,1254017.0,22.76,22.8201,22.745,22.7901,1254017.0
2017-12-11 09:30:00,30.32,30.68,30.25,30.62,374582.0,22.7525,23.0227,22.7,22.9777,374582.0
2017-12-11 10:00:00,30.62,30.68,30.45,30.45,368988.0,22.9777,23.0227,22.8501,22.8501,368988.0
2017-12-11 10:30:00,30.45,30.58,30.39,30.49,268855.0,22.8501,22.9477,22.8051,22.8801,268855.0
2017-12-11 11:00:00,30.49,30.5,30.39,30.43,216675.0,22.8801,22.8876,22.8051,22.8351,216675.0
2017-12-11 11:30:00,30.43,30.48,30.38,30.4,173348.0,22.8351,22.8726,22.7976,22.8126,173348.0
2017-12-11 12:00:00,30.4,30.47,30.37,30.45,203552.0,22.8126,22.8651,22.7901,22.8501,203552.0
2017-12-11 12:30:00,30.45,30.5,30.42,30.47,173852.0,22.8501,22.8876,22.8276,22.8651,173852.0
2017-12-11 13:00:00,30.47,30.55,30.45,30.47,294801.0,22.8651,22.9251,22.8501,22.8651,294801.0
2017-12-11 13:30:00,30.47,30.52,30.44,30.45,168337.0,22.8651,22.9026,22.8426,22.8501,168337.0
2017-12-11 14:00:00,30.45,30.46,30.39,30.42,423491.0,22.8501,22.8576,22.8051,22.8276,423491.0
2017-12-11 14:30:00,30.42,30.43,30.38,30.41,186434.0,22.8276,22.8351,22.7976,22.8201,186434.0
2017-12-11 15:00:00,30.41,30.42,30.25,30.25,265473.0,22.8201,22.8276,22.7,22.7,265473.0
2017-12-11 15:30:00,30.25,30.36,30.16,30.3,1139318.0,22.7,22.7826,22.6325,22.7375,1139318.0
2017-12-12 09:30:00,30.26,30.46,30.2,30.34,676269.0,22.7075,22.8576,22.6625,22.7676,676269.0
2017-12-12 10:00:00,30.35,30.58,30.25,30.55,749853.0,22.7751,22.9477,22.7,22.9251,749853.0
2017-12-12 10:30:00,30.55,30.55,30.39,30.42,309213.0,22.9251,22.9251,22.8051,22.8276,309213.0
2017-12-12 11:00:00,30.42,30.54,30.36,30.53,278989.0,22.8276,22.9176,22.7826,22.9101,278989.0
2017-12-12 11:30:00,30.53,30.65,30.51,30.52,228180.0,22.9101,23.0002,22.8951,22.9026,228180.0
2017-12-12 12:00:00,30.52,30.62,30.5,30.5,222416.0,22.9026,22.9777,22.8876,22.8876,222416.0
2017-12-12 12:30:00,30.51,30.6,30.49,30.6,208432.0,22.8951,22.9627,22.8801,22.9627,208432.0
2017-12-12 13:00:00,30.6,30.6,30.54,30.6,156228.0,22.9627,22.9627,22.9176,22.9627,156228.0
2017-12-12 13:30:00,30.6,30.67,30.57,30.6,268457.0,22.9627,23.0152,22.9401,22.9627,268457.0
2017-12-12 14:00:00,30.6,30.71,30.58,30.63,421359.0,22.9627,23.0452,22.9477,22.9852,421359.0
2017-12-12 14:30:00,30.63,30.65,30.53,30.55,315627.0,22.9852,23.0002,22.9101,22.9251,315627.0
2017-12-12 15:00:00,30.55,30.56,30.46,30.53,489563.0,22.9251,22.9326,22.8576,22.9101,489563.0
2017-12-12 15:30:00,30.53,30.54,30.42,30.46,1036772.0,22.9101,22.9176,22.8276,22.8576,1036772.0
2017-12-13 09:30:00,30.4,30.54,30.29,30.38,459517.0,22.8126,22.9176,22.73,22.7976,459517.0
2017-12-13 10:00:00,30.39,30.55,30.32,30.54,500545.0,22.8051,22.9251,22.7525,22.9176,500545.0
2017-12-13 10:30:00,30.55,30.59,30.35,30.41,352368.0,22.9251,22.9552,22.7751,22.8201,352368.0
2017-12-13 11:00:00,30.4,30.48,30.38,30.48,274382.0,22.8126,22.8726,22.7976,22.8726,274382.0
2017-12-13 11:30:00,30.48,30.65,30.39,30.6,346840.0,22.8726,23.0002,22.8051,22.9627,346840.0
2017-12-13 12:00:00,30.59,30.6,30.5,30.51,227593.0,22.9552,22.9627,22.8876,22.8951,227593.0
2017-12-13 12:30:00,30.51,30.52,30.39,30.44,257730.0,22.8951,22.9026,22.8051,22.8426,257730.0
2017-12-13 13:00:00,30.44,30.46,30.38,30.44,187738.0,22.8426,22.8576,22.7976,22.8426,187738.0
2017-12-13 13:30:00,30.44,30.49,30.38,30.45,228841.0,22.8426,22.8801,22.7976,22.8501,228841.0
2017-12-13 14:00:00,30.45,30.52,30.27,30.33,394157.0,22.8501,22.9026,22.715,22.76,394157.0
2017-12-13 14:30:00,30.34,30.41,30.24,30.25,408253.0,22.7676,22.8201,22.6925,22.7,408253.0
2017-12-13 15:00:00,30.26,30.26,30.08,30.1,472031.0,22.7075,22.7075,22.5724,22.5875,472031.0
2017-12-13 15:30:00,30.1,30.15,29.9,29.93,1402598.0,22.5875,22.625,22.4374,22.4599,1402598.0
2017-12-14 09:30:00,30.07,30.1,29.83,29.95,722787.0,22.5649,22.5875,22.3848,22.4749,722787.0
2017-12-14 10:00:00,29.95,30.04,29.9,29.97,871568.0,22.4749,22.5424,22.4374,22.4899,871568.0
2017-12-14 10:30:00,29.96,30.05,29.9,29.96,1559151.0,22.4824,22.5499,22.4374,22.4824,1559151.0
2017-12-14 11:00:00,29.97,30.02,29.74,29.9,542446.0,22.4899,22.5274,22.3173,22.4374,542446.0
2017-12-14 11:30:00,29.9,29.91,29.72,29.8,443026.0,22.4374,22.4449,22.3023,22.3623,443026.0
2017-12-14 12:00:00,29.8,29.81,29.7,29.74,331395.0,22.3623,22.3698,22.2873,22.3173,331395.0
2017-12-14 12:30:00,29.74,29.85,29.72,29.84,291936.0,22.3173,22.3999,22.3023,22.3923,291936.0
2017-12-14 13:00:00,29.84,29.87,29.78,29.85,249854.0,22.3923,22.4149,22.3473,22.3999,249854.0
2017-12-14 13:30:00,29.85,29.91,29.82,29.87,476442.0,22.3999,22.4449,22.3773,22.4149,476442.0
2017-12-14 14:00:00,29.87,29.89,29.67,29.67,374640.0,22.4149,22.4299,22.2648,22.2648,374640.0
2017-12-14 14:30:00,29.67,29.76,29.66,29.74,312441.0,22.2648,22.3323,22.2573,22.3173,312441.0
2017-12-14 15:00:00,29.73,29.75,29.61,29.64,312697.0,22.3098,22.3248,22.2198,22.2423,312697.0
2017-12-14 15:30:00,29.65,29.75,29.59,29.67,1189402.0,22.2498,22.3248,22.2047,22.2648,1189402.0
2017-12-15 09:30:00,29.85,29.92,29.58,29.8,1205375.0,22.3999,22.4524,22.1972,22.3623,1205375.0
2017-12-15 10:00:00,29.8,30.05,29.8,29.98,438230.0,22.3623,22.5499,22.3623,22.4974,438230.0
2017-12-15 10:30:00,29.97,29.98,29.81,29.83,391165.0,22.4899,22.4974,22.3698,22.3848,391165.0
2017-12-15 11:00:00,29.83,30.04,29.8,30.04,399161.0,22.3848,22.5424,22.3623,22.5424,399161.0
2017-12-15 11:30:00,30.04,30.08,29.93,29.97,235775.0,22.5424,22.5724,22.4599,22.4899,235775.0
2017-12-15 12:00:00,29.97,30.05,29.95,30.05,235799.0,22.4899,22.5499,22.4749,22.5499,235799.0
2017-12-15 12:30:00,30.05,30.15,30.04,30.1,195470.0,22.5499,22.625,22.5424,22.5875,195470.0
2017-12-15 13:00:00,30.1,30.2,30.08,30.19,286841.0,22.5875,22.6625,22.5724,22.655,286841.0
2017-12-15 13:30:00,30.18,30.33,30.14,30.3,285496.0,22.6475,22.76,22.6175,22.7375,285496.0
2017-12-15 14:00:00,30.3,30.3,30.17,30.17,358193.0,22.7375,22.7375,22.64,22.64,358193.0
2017-12-15 14:30:00,30.17,30.26,30.14,30.18,529669.0,22.64,22.7075,22.6175,22.6475,529669.0
2017-12-15 15:00:00,30.18,30.21,30.09,30.11,419943.0,22.6475,22.67,22.5799,22.595,419943.0
2017-12-15 15:30:00,30.11,30.17,29.97,30.01,1923732.0,22.595,22.64,22.4899,22.5199,1923732.0
2017-12-18 09:30:00,30.34,30.77,30.16,30.76,725206.0,22.7676,23.0902,22.6325,23.0827,725206.0
2017-12-18 10:00:00,30.76,30.77,30.55,30.56,732502.0,23.0827,23.0902,22.9251,22.9326,732502.0
2017-12-18 10:30:00,30.56,30.81,30.52,30.8,549938.0,22.9326,23.1202,22.9026,23.1127,549938.0
2017-12-18 11:00:00,30.8,30.82,30.75,30.75,428296.0,23.1127,23.1278,23.0752,23.0752,428296.0
2017-12-18 11:30:00,30.76,30.76,30.66,30.69,357385.0,23.0827,23.0827,23.0077,23.0302,357385.0
2017-12-18 12:00:00,30.69,30.7,30.62,30.63,206028.0,23.0302,23.0377,22.9777,22.9852,206028.0
2017-12-18 12:30:00,30.64,30.71,30.6,30.65,215908.0,22.9927,23.0452,22.9627,23.0002,215908.0
2017-12-18 13:00:00,30.65,30.65,30.54,30.59,174982.0,23.0002,23.0002,22.9176,22.9552,174982.0
2017-12-18 13:30:00,30.59,30.6,30.49,30.5,180446.0,22.9552,22.9627,22.8801,22.8876,180446.0
2017-12-18 14:00:00,30.5,30.53,30.4,30.45,443286.0,22.8876,22.9101,22.8126,22.8501,443286.0
2017-12-18 14:30:00,30.45,30.51,30.44,30.48,235091.0,22.8501,22.8951,22.8426,22.8726,235091.0
2017-12-18 15:00:00,30.48,30.55,30.47,30.47,376259.0,22.8726,22.9251,22.8651,22.8651,376259.0
2017-12-18 15:30:00,30.48,30.49,30.37,30.47,1007541.0,22.8726,22.8801,22.7901,22.8651,1007541.0
2017-12-19 09:30:00,30.68,30.75,30.5,30.72,540455.0,23.0227,23.0752,22.8876,23.0527,540455.0
2017-12-19 10:00:00,30.73,30.78,30.54,30.6,405000.0,23.0602,23.0977,22.9176,22.9627,405000.0
2017-12-19 10:30:00,30.6,30.64,30.53,30.62,200815.0,22.9627,22.9927,22.9101,22.9777,200815.0
2017-12-19 11:00:00,30.62,30.66,30.56,30.58,300555.0,22.9777,23.0077,22.9326,22.9477,300555.0
2017-12-19 11:30:00,30.58,30.61,30.54,30.6,331102.0,22.9477,22.9702,22.9176,22.9627,331102.0
2017-12-19 12:00:00,30.61,30.72,30.58,30.6,255207.0,22.9702,23.0527,22.9477,22.9627,255207.0
2017-12-19 12:30:00,30.6,30.77,30.59,30.76,410471.0,22.9627,23.0902,22.9552,23.0827,410471.0
2017-12-19 13:00:00,30.76,30.89,30.76,30.78,230661.0,23.0827,23.1803,23.0827,23.0977,230661.0
2017-12-19 13:30:00,30.78,30.85,30.73,30.75,289932.0,23.0977,23.1503,23.0602,23.0752,289932.0
2017-12-19 14:00:00,30.74,30.8,30.72,30.76,203024.0,23.0677,23.1127,23.0527,23.0827,203024.0
2017-12-19 14:30:00,30.75,30.76,30.68,30.72,217267.0,23.0752,23.0827,23.0227,23.0527,217267.0
2017-12-19 15:00:00,30.71,30.72,30.64,30.65,270488.0,23.0452,23.0527,22.9927,23.0002,270488.0
2017-12-19 15:30:00,30.65,30.74,30.6,30.62,776963.0,23.0002,23.0677,22.9627,22.9777,776963.0
2017-12-20 09:30:00,30.94,31.07,30.66,30.79,571008.0,23.2178,23.3154,23.0077,23.1052,571008.0
2017-12-20 10:00:00,30.79,30.84,30.65,30.67,440550.0,23.1052,23.1428,23.0002,23.0152,440550.0
2017-12-20 10:30:00,30.67,30.68,30.46,30.57,367505.0,23.0152,23.0227,22.8576,22.9401,367505.0
2017-12-20 11:00:00,30.57,30.68,30.54,30.59,202970.0,22.9401,23.0227,22.9176,22.9552,202970.0
2017-12-20 11:30:00,30.58,30.74,30.58,30.67,301068.0,22.9477,23.0677,22.9477,23.0152,301068.0
2017-12-20 12:00:00,30.67,30.67,30.57,30.59,161913.0,23.0152,23.0152,22.9401,22.9552,161913.0
2017-12-20 12:30:00,30.59,30.61,30.51,30.58,239128.0,22.9552,22.9702,22.8951,22.9477,239128.0
2017-12-20 13:00:00,30.58,30.7,30.57,30.69,117624.0,22.9477,23.0377,22.9401,23.0302,117624.0
2017-12-20 13:30:00,30.7,30.74,30.63,30.66,186790.0,23.0377,23.0677,22.9852,23.0077,186790.0
2017-12-20 14:00:00,30.66,30.69,30.63,30.64,135928.0,23.0077,23.0302,22.9852,22.9927,135928.0
2017-12-20 14:30:00,30.64,30.66,30.58,30.62,156161.0,22.9927,23.0077,22.9477,22.9777,156161.0
2017-12-20 15:00:00,30.62,30.67,30.61,30.62,176743.0,22.9777,23.0152,22.9702,22.9777,176743.0
2017-12-20 15:30:00,30.62,30.64,30.5,30.52,560394.0,22.9777,22.9927,22.8876,22.9026,560394.0
2017-12-21 09:30:00,30.75,30.87,30.65,30.85,323154.0,23.0752,23.1653,23.0002,23.1503,323154.0
2017-12-21 10:00:00,30.85,30.98,30.84,30.88,335983.0,23.1503,23.2478,23.1428,23.1728,335983.0
2017-12-21 10:30:00,30.88,31.02,30.87,30.98,287219.0,23.1728,23.2778,23.1653,23.2478,287219.0
2017-12-21 11:00:00,30.98,31.02,30.9,30.95,539696.0,23.2478,23.2778,23.1878,23.2253,539696.0
2017-12-21 11:30:00,30.96,30.99,30.91,30.98,231948.0,23.2328,23.2553,23.1953,23.2478,231948.0
2017-12-21 12:00:00,30.96,30.98,30.87,30.94,201407.0,23.2328,23.2478,23.1653,23.2178,201407.0
2017-12-21 12:30:00,30.94,30.97,30.86,30.96,117454.0,23.2178,23.2403,23.1578,23.2328,117454.0
2017-12-21 13:00:00,30.97,31.0,30.95,30.99,135279.0,23.2403,23.2628,23.2253,23.2553,135279.0
2017-12-21 13:30:00,30.99,31.02,30.94,30.96,154342.0,23.2553,23.2778,23.2178,23.2328,154342.0
2017-12-21 14:00:00,30.95,30.98,30.93,30.94,147459.0,23.2253,23.2478,23.2103,23.2178,147459.0
2017-12-21 14:30:00,30.93,31.01,30.93,31.0,158568.0,23.2103,23.2703,23.2103,23.2628,158568.0
2017-12-21 15:00:00,31.0,31.03,30.95,30.96,254390.0,23.2628,23.2853,23.2253,23.2328,254390.0
2017-12-21 15:30:00,30.97,30.98,30.89,30.94,812416.0,23.2403,23.2478,23.1803,23.2178,812416.0
2017-12-22 09:30:00,31.12,31.12,30.88,30.94,296637.0,23.3529,23.3529,23.1728,23.2178,296637.0
2017-12-22 10:00:00,30.95,30.96,30.79,30.8,167322.0,23.2253,23.2328,23.1052,23.1127,167322.0
2017-12-22 10:30:00,30.8,30.86,30.7,30.76,178298.0,23.1127,23.1578,23.0377,23.0827,178298.0
2017-12-22 11:00:00,30.77,30.81,30.68,30.74,121822.0,23.0902,23.1202,23.0227,23.0677,121822.0
2017-12-22 11:30:00,30.74,30.74,30.61,30.69,124837.0,23.0677,23.0677,22.9702,23.0302,124837.0
2017-12-22 12:00:00,30.69,30.81,30.69,30.8,72708.0,23.0302,23.1202,23.0302,23.1127,72708.0
2017-12-22 12:30:00,30.8,30.8,30.73,30.76,77058.0,23.1127,23.1127,23.0602,23.0827,77058.0
2017-12-22 13:00:00,30.76,30.81,30.76,30.81,66826.0,23.0827,23.1202,23.0827,23.1202,66826.0
2017-12-22 13:30:00,30.81,30.85,30.75,30.85,93886.0,23.1202,23.1503,23.0752,23.1503,93886.0
2017-12-22 14:00:00,30.85,30.85,30.79,30.8,116171.0,23.1503,23.1503,23.1052,23.1127,116171.0
2017-12-22 14:30:00,30.8,30.86,30.8,30.82,101438.0,23.1127,23.1578,23.1127,23.1278,101438.0
2017-12-22 15:00:00,30.83,30.86,30.8,30.85,153136.0,23.1353,23.1578,23.1127,23.1503,153136.0
2017-12-22 15:30:00,30.84,30.92,30.78,30.84,461228.0,23.1428,23.2028,23.0977,23.1428,461228.0
2017-12-26 09:30:00,30.78,31.03,30.77,30.94,213850.0,23.0977,23.2853,23.0902,23.2178,213850.0
2017-12-26 10:00:00,30.94,30.97,30.74,30.74,155344.0,23.2178,23.2403,23.0677,23.0677,155344.0
2017-12-26 10:30:00,30.74,30.76,30.63,30.64,119531.0,23.0677,23.0827,22.9852,22.9927,119531.0
2017-12-26 11:00:00,30.64,30.74,30.59,30.71,111581.0,22.9927,23.0677,22.9552,23.0452,111581.0
2017-12-26 11:30:00,30.71,30.72,30.62,30.65,72645.0,23.0452,23.0527,22.9777,23.0002,72645.0
2017-12-26 12:00:00,30.65,30.66,30.59,30.64,56827.0,23.0002,23.0077,22.9552,22.9927,56827.0
2017-12-26 12:30:00,30.63,30.64,30.52,30.53,81560.0,22.9852,22.9927,22.9026,22.9101,81560.0
2017-12-26 13:00:00,30.54,30.62,30.53,30.62,72653.0,22.9176,22.9777,22.9101,22.9777,72653.0
2017-12-26 13:30:00,30.62,30.68,30.61,30.63,83368.0,22.9777,23.0227,22.9702,22.9852,83368.0
2017-12-26 14:00:00,30.63,30.66,30.59,30.66,69216.0,22.9852,23.0077,22.9552,23.0077,69216.0
2017-12-26 14:30:00,30.65,30.71,30.65,30.68,110829.0,23.0002,23.0452,23.0002,23.0227,110829.0
2017-12-26 15:00:00,30.67,30.71,30.63,30.68,164146.0,23.0152,23.0452,22.9852,23.0227,164146.0
2017-12-26 15:30:00,30.67,30.73,30.63,30.69,354079.0,23.0152,23.0602,22.9852,23.0302,354079.0
2017-12-27 09:30:00,30.76,30.81,30.55,30.55,288419.0,23.0827,23.1202,22.9251,22.9251,288419.0
2017-12-27 10:00:00,30.56,30.73,30.55,30.67,136571.0,22.9326,23.0602,22.9251,23.0152,136571.0
2017-12-27 10:30:00,30.67,30.78,30.63,30.76,122634.0,23.0152,23.0977,22.9852,23.0827,122634.0
2017-12-27 11:00:00,30.76,30.77,30.72,30.74,107759.0,23.0827,23.0902,23.0527,23.0677,107759.0
2017-12-27 11:30:00,30.74,30.8,30.7,30.72,130921.0,23.0677,23.1127,23.0377,23.0527,130921.0
2017-12-27 12:00:00,30.71,30.72,30.63,30.68,96011.0,23.0452,23.0527,22.9852,23.0227,96011.0
2017-12-27 12:30:00,30.68,30.69,30.63,30.63,60215.0,23.0227,23.0302,22.9852,22.9852,60215.0
2017-12-27 13:00:00,30.64,30.69,30.59,30.61,102299.0,22.9927,23.0302,22.9552,22.9702,102299.0
2017-12-27 13:30:00,30.61,30.66,30.57,30.65,63507.0,22.9702,23.0077,22.9401,23.0002,63507.0
2017-12-27 14:00:00,30.65,30.66,30.6,30.65,95173.0,23.0002,23.0077,22.9627,23.0002,95173.0
2017-12-27 14:30:00,30.64,30.64,30.57,30.63,101112.0,22.9927,22.9927,22.9401,22.9852,101112.0
2017-12-27 15:00:00,30.63,30.68,30.6,30.61,152406.0,22.9852,23.0227,22.9627,22.9702,152406.0
2017-12-27 15:30:00,30.61,30.67,30.59,30.66,359151.0,22.9702,23.0152,22.9552,23.0077,359151.0
2017-12-28 09:30:00,30.6,30.64,30.41,30.6,329086.0,23.0826,23.1127,22.9392,23.0826,329086.0
2017-12-28 10:00:00,30.61,30.67,30.6,30.63,202500.0,23.0901,23.1354,23.0826,23.1052,202500.0
2017-12-28 10:30:00,30.63,30.7,30.59,30.59,172964.0,23.1052,23.158,23.075,23.075,172964.0
2017-12-28 11:00:00,30.6,30.62,30.51,30.51,268768.0,23.0826,23.0977,23.0147,23.0147,268768.0
2017-12-28 11:30:00,30.51,30.57,30.49,30.53,320060.0,23.0147,23.0599,22.9996,23.0298,320060.0
2017-12-28 12:00:00,30.54,30.6,30.51,30.6,134053.0,23.0373,23.0826,23.0147,23.0826,134053.0
2017-12-28 12:30:00,30.6,30.6,30.53,30.56,114044.0,23.0826,23.0826,23.0298,23.0524,114044.0
2017-12-28 13:00:00,30.57,30.59,30.53,30.56,124007.0,23.0599,23.075,23.0298,23.0524,124007.0
2017-12-28 13:30:00,30.55,30.57,30.51,30.51,131686.0,23.0449,23.0599,23.0147,23.0147,131686.0
2017-12-28 14:00:00,30.51,30.57,30.51,30.55,103040.0,23.0147,23.0599,23.0147,23.0449,103040.0
2017-12-28 14:30:00,30.55,30.6,30.52,30.6,123510.0,23.0449,23.0826,23.0222,23.0826,123510.0
2017-12-28 15:00:00,30.6,30.64,30.58,30.64,167707.0,23.0826,23.1127,23.0675,23.1127,167707.0
2017-12-28 15:30:00,30.63,30.65,30.59,30.64,535914.0,23.1052,23.1203,23.075,23.1127,535914.0
2017-12-29 09:30:00,30.68,30.78,30.51,30.57,232886.0,23.1429,23.2183,23.0147,23.0599,232886.0
2017-12-29 10:00:00,30.57,30.58,30.41,30.54,219623.0,23.0599,23.0675,22.9392,23.0373,219623.0
2017-12-29 10:30:00,30.54,30.56,30.39,30.55,174889.0,23.0373,23.0524,22.9242,23.0449,174889.0
2017-12-29 11:00:00,30.56,30.56,30.46,30.48,117886.0,23.0524,23.0524,22.977,22.9921,117886.0
2017-12-29 11:30:00,30.48,30.56,30.46,30.48,107457.0,22.9921,23.0524,22.977,22.9921,107457.0
2017-12-29 12:00:00,30.48,30.5,30.39,30.39,80485.0,22.9921,23.0071,22.9242,22.9242,80485.0
2017-12-29 12:30:00,30.4,30.49,30.39,30.45,72613.0,22.9317,22.9996,22.9242,22.9694,72613.0
2017-12-29 13:00:00,30.45,30.5,30.42,30.48,61067.0,22.9694,23.0071,22.9468,22.9921,61067.0
2017-12-29 13:30:00,30.49,30.5,30.45,30.46,68687.0,22.9996,23.0071,22.9694,22.977,68687.0
2017-12-29 14:00:00,30.46,30.48,30.43,30.46,76755.0,22.977,22.9921,22.9543,22.977,76755.0
2017-12-29 14:30:00,30.47,30.5,30.44,30.48,105775.0,22.9845,23.0071,22.9619,22.9921,105775.0
2017-12-29 15:00:00,30.48,30.54,30.46,30.53,157768.0,22.9921,23.0373,22.977,23.0298,157768.0
2017-12-29 15:30:00,30.52,30.53,30.34,30.35,709498.0,23.0222,23.0298,22.8864,22.894,709498.0
2018-01-02 09:30:00,31.19,31.19,30.35,30.58,501706.0,23.5276,23.5276,22.894,23.0675,501706.0
2018-01-02 10:00:00,30.58,30.67,30.47,30.48,376145.0,23.0675,23.1354,22.9845,22.9921,376145.0
2018-01-02 10:30:00,30.49,30.53,30.4,30.48,404256.0,22.9996,23.0298,22.9317,22.9921,404256.0
2018-01-02 11:00:00,30.47,30.48,30.35,30.37,306038.0,22.9845,22.9921,22.894,22.9091,306038.0
2018-01-02 11:30:00,30.36,30.37,30.25,30.3,240054.0,22.9015,22.9091,22.8186,22.8563,240054.0
2018-01-02 12:00:00,30.3,30.32,30.26,30.3,228531.0,22.8563,22.8714,22.8261,22.8563,228531.0
2018-01-02 12:30:00,30.3,30.31,30.25,30.25,152212.0,22.8563,22.8638,22.8186,22.8186,152212.0
2018-01-02 13:00:00,30.25,30.32,30.24,30.29,157469.0,22.8186,22.8714,22.811,22.8487,157469.0
2018-01-02 13:30:00,30.29,30.35,30.26,30.28,184568.0,22.8487,22.894,22.8261,22.8412,184568.0
2018-01-02 14:00:00,30.28,30.28,30.18,30.24,157571.0,22.8412,22.8412,22.7658,22.811,157571.0
2018-01-02 14:30:00,30.25,30.29,30.2,30.29,161557.0,22.8186,22.8487,22.7808,22.8487,161557.0
2018-01-02 15:00:00,30.28,30.36,30.25,30.35,220212.0,22.8412,22.9015,22.8186,22.894,220212.0
2018-01-02 15:30:00,30.35,30.44,30.3,30.42,524247.0,22.894,22.9619,22.8563,22.9468,524247.0
2018-01-03 09:30:00,30.4,30.51,30.29,30.47,469031.0,22.9317,23.0147,22.8487,22.9845,469031.0
2018-01-03 10:00:00,30.47,30.61,30.47,30.61,257396.0,22.9845,23.0901,22.9845,23.0901,257396.0
2018-01-03 10:30:00,30.61,30.64,30.48,30.52,174263.0,23.0901,23.1127,22.9921,23.0222,174263.0
2018-01-03 11:00:00,30.52,30.58,30.51,30.55,227676.0,23.0222,23.0675,23.0147,23.0449,227676.0
2018-01-03 11:30:00,30.56,30.56,30.46,30.52,267775.0,23.0524,23.0524,22.977,23.0222,267775.0
2018-01-03 12:00:00,30.51,30.55,30.5,30.5,138439.0,23.0147,23.0449,23.0071,23.0071,138439.0
2018-01-03 12:30:00,30.5,30.63,30.5,30.57,122408.0,23.0071,23.1052,23.0071,23.0599,122408.0
2018-01-03 13:00:00,30.57,30.6,30.52,30.53,466413.0,23.0599,23.0826,23.0222,23.0298,466413.0
2018-01-03 13:30:00,30.54,30.54,30.45,30.47,145251.0,23.0373,23.0373,22.9694,22.9845,145251.0
2018-01-03 14:00:00,30.48,30.56,30.46,30.51,239272.0,22.9921,23.0524,22.977,23.0147,239272.0
2018-01-03 14:30:00,30.52,30.55,30.47,30.53,332025.0,23.0222,23.0449,22.9845,23.0298,332025.0
2018-01-03 15:00:00,30.53,30.56,30.51,30.54,159726.0,23.0298,23.0524,23.0147,23.0373,159726.0
2018-01-03 15:30:00,30.54,30.57,30.49,30.51,530703.0,23.0373,23.0599,22.9996,23.0147,530703.0
2018-01-04 09:30:00,30.73,30.96,30.64,30.91,1369508.0,23.1806,23.3541,23.1127,23.3164,1369508.0
2018-01-04 10:00:00,30.92,31.01,30.8,30.89,548693.0,23.324,23.3918,23.2334,23.3013,548693.0
2018-01-04 10:30:00,30.89,30.92,30.78,30.87,155878.0,23.3013,23.324,23.2183,23.2862,155878.0
2018-01-04 11:00:00,30.87,30.91,30.7,30.71,135165.0,23.2862,23.3164,23.158,23.1655,135165.0
2018-01-04 11:30:00,30.69,30.73,30.6,30.67,360801.0,23.1505,23.1806,23.0826,23.1354,360801.0
2018-01-04 12:00:00,30.66,30.67,30.58,30.59,291217.0,23.1278,23.1354,23.0675,23.075,291217.0
2018-01-04 12:30:00,30.59,30.77,30.56,30.74,214974.0,23.075,23.2108,23.0524,23.1882,214974.0
2018-01-04 13:00:00,30.75,30.77,30.68,30.74,221287.0,23.1957,23.2108,23.1429,23.1882,221287.0
2018-01-04 13:30:00,30.73,30.75,30.66,30.74,132035.0,23.1806,23.1957,23.1278,23.1882,132035.0
2018-01-04 14:00:00,30.74,30.78,30.66,30.67,192538.0,23.1882,23.2183,23.1278,23.1354,192538.0
2018-01-04 14:30:00,30.66,30.68,30.61,30.62,253164.0,23.1278,23.1429,23.0901,23.0977,253164.0
2018-01-04 15:00:00,30.62,30.67,30.56,30.64,390852.0,23.0977,23.1354,23.0524,23.1127,390852.0
2018-01-04 15:30:00,30.64,30.66,30.59,30.63,1019504.0,23.1127,23.1278,23.075,23.1052,1019504.0
2018-01-05 09:30:00,30.72,30.74,30.55,30.65,280942.0,23.1731,23.1882,23.0449,23.1203,280942.0
2018-01-05 10:00:00,30.64,30.68,30.57,30.61,199259.0,23.1127,23.1429,23.0599,23.0901,199259.0
2018-01-05 10:30:00,30.61,30.68,30.59,30.67,172167.0,23.0901,23.1429,23.075,23.1354,172167.0
2018-01-05 11:00:00,30.67,30.73,30.63,30.7,297969.0,23.1354,23.1806,23.1052,23.158,297969.0
2018-01-05 11:30:00,30.71,30.71,30.54,30.54,236464.0,23.1655,23.1655,23.0373,23.0373,236464.0
2018-01-05 12:00:00,30.55,30.56,30.5,30.51,158103.0,23.0449,23.0524,23.0071,23.0147,158103.0
2018-01-05 12:30:00,30.51,30.51,30.43,30.51,187720.0,23.0147,23.0147,22.9543,23.0147,187720.0
2018-01-05 13:00:00,30.51,30.54,30.47,30.53,87531.0,23.0147,23.0373,22.9845,23.0298,87531.0
2018-01-05 13:30:00,30.53,30.57,30.52,30.57,88095.0,23.0298,23.0599,23.0222,23.0599,88095.0
2018-01-05 14:00:00,30.57,30.61,30.55,30.58,152160.0,23.0599,23.0901,23.0449,23.0675,152160.0
2018-01-05 14:30:00,30.58,30.62,30.57,30.61,137562.0,23.0675,23.0977,23.0599,23.0901,137562.0
2018-01-05 15:00:00,30.61,30.7,30.6,30.7,189652.0,23.0901,23.158,23.0826,23.158,189652.0
2018-01-05 15:30:00,30.7,30.81,30.62,30.7,767655.0,23.158,23.241,23.0977,23.158,767655.0
2018-01-08 09:30:00,30.67,30.69,30.45,30.57,421920.0,23.1354,23.1505,22.9694,23.0599,421920.0
2018-01-08 10:00:00,30.57,30.66,30.55,30.55,255562.0,23.0599,23.1278,23.0449,23.0449,255562.0
2018-01-08 10:30:00,30.56,30.62,30.5,30.61,202292.0,23.0524,23.0977,23.0071,23.0901,202292.0
2018-01-08 11:00:00,30.6,30.7,30.59,30.69,146528.0,23.0826,23.158,23.075,23.1505,146528.0
2018-01-08 11:30:00,30.7,30.74,30.65,30.65,178059.0,23.158,23.1882,23.1203,23.1203,178059.0
2018-01-08 12:00:00,30.65,30.68,30.62,30.66,97216.0,23.1203,23.1429,23.0977,23.1278,97216.0
2018-01-08 12:30:00,30.66,30.73,30.64,30.71,81366.0,23.1278,23.1806,23.1127,23.1655,81366.0
2018-01-08 13:00:00,30.71,30.78,30.69,30.73,113205.0,23.1655,23.2183,23.1505,23.1806,113205.0
2018-01-08 13:30:00,30.74,30.77,30.72,30.73,121666.0,23.1882,23.2108,23.1731,23.1806,121666.0
2018-01-08 14:00:00,30.73,30.74,30.7,30.73,141342.0,23.1806,23.1882,23.158,23.1806,141342.0
2018-01-08 14:30:00,30.72,30.8,30.71,30.8,148574.0,23.1731,23.2334,23.1655,23.2334,148574.0
2018-01-08 15:00:00,30.8,30.81,30.7,30.7,261647.0,23.2334,23.241,23.158,23.158,261647.0
2018-01-08 15:30:00,30.71,30.72,30.62,30.71,785799.0,23.1655,23.1731,23.0977,23.1655,785799.0
2018-01-09 09:30:00,30.82,31.34,30.76,31.26,422169.0,23.2485,23.6408,23.2033,23.5804,422169.0
2018-01-09 10:00:00,31.27,31.33,31.17,31.3,367729.0,23.588,23.6332,23.5125,23.6106,367729.0
2018-01-09 10:30:00,31.3,31.36,31.22,31.25,322225.0,23.6106,23.6559,23.5503,23.5729,322225.0
2018-01-09 11:00:00,31.24,31.37,31.23,31.37,199912.0,23.5653,23.6634,23.5578,23.6634,199912.0
2018-01-09 11:30:00,31.36,31.41,31.31,31.41,166093.0,23.6559,23.6936,23.6181,23.6936,166093.0
2018-01-09 12:00:00,31.41,31.53,31.41,31.46,184416.0,23.6936,23.7841,23.6936,23.7313,184416.0
2018-01-09 12:30:00,31.46,31.53,31.44,31.48,147711.0,23.7313,23.7841,23.7162,23.7464,147711.0
2018-01-09 13:00:00,31.48,31.5,31.46,31.5,95455.0,23.7464,23.7615,23.7313,23.7615,95455.0
2018-01-09 13:30:00,31.49,31.5,31.45,31.49,117009.0,23.7539,23.7615,23.7238,23.7539,117009.0
2018-01-09 14:00:00,31.5,31.5,31.37,31.43,158475.0,23.7615,23.7615,23.6634,23.7087,158475.0
2018-01-09 14:30:00,31.43,31.45,31.35,31.36,183183.0,23.7087,23.7238,23.6483,23.6559,183183.0
2018-01-09 15:00:00,31.36,31.39,31.26,31.28,329588.0,23.6559,23.6785,23.5804,23.5955,329588.0
2018-01-09 15:30:00,31.29,31.31,31.21,31.26,832777.0,23.6031,23.6181,23.5427,23.5804,832777.0
2018-01-10 09:30:00,31.32,31.66,31.28,31.59,265162.0,23.6257,23.8822,23.5955,23.8294,265162.0
2018-01-10 10:00:00,31.59,31.76,31.46,31.67,262669.0,23.8294,23.9576,23.7313,23.8897,262669.0
2018-01-10 10:30:00,31.66,31.78,31.59,31.69,316822.0,23.8822,23.9727,23.8294,23.9048,316822.0
2018-01-10 11:00:00,31.7,31.77,31.7,31.74,202781.0,23.9123,23.9651,23.9123,23.9425,202781.0
2018-01-10 11:30:00,31.74,31.88,31.73,31.84,153657.0,23.9425,24.0481,23.935,24.0179,153657.0
2018-01-10 12:00:00,31.84,31.88,31.78,31.83,111720.0,24.0179,24.0481,23.9727,24.0104,111720.0
2018-01-10 12:30:00,31.84,31.93,31.75,31.91,91542.0,24.0179,24.0858,23.9501,24.0707,91542.0
2018-01-10 13:00:00,31.91,31.91,31.84,31.89,94553.0,24.0707,24.0707,24.0179,24.0557,94553.0
2018-01-10 13:30:00,31.9,31.92,31.76,31.77,303665.0,24.0632,24.0783,23.9576,23.9651,303665.0
2018-01-10 14:00:00,31.76,31.78,31.6,31.62,133926.0,23.9576,23.9727,23.8369,23.852,133926.0
2018-01-10 14:30:00,31.62,31.67,31.51,31.53,205643.0,23.852,23.8897,23.769,23.7841,205643.0
2018-01-10 15:00:00,31.53,31.62,31.49,31.52,309675.0,23.7841,23.852,23.7539,23.7766,309675.0
2018-01-10 15:30:00,31.52,31.6,31.51,31.57,394803.0,23.7766,23.8369,23.769,23.8143,394803.0
2018-01-11 09:30:00,31.68,31.9,31.66,31.83,337730.0,23.8972,24.0632,23.8822,24.0104,337730.0
2018-01-11 10:00:00,31.82,31.87,31.7,31.76,353574.0,24.0029,24.0406,23.9123,23.9576,353574.0
2018-01-11 10:30:00,31.76,31.78,31.64,31.71,220419.0,23.9576,23.9727,23.8671,23.9199,220419.0
2018-01-11 11:00:00,31.71,31.73,31.59,31.6,169833.0,23.9199,23.935,23.8294,23.8369,169833.0
2018-01-11 11:30:00,31.6,31.61,31.53,31.56,170397.0,23.8369,23.8444,23.7841,23.8067,170397.0
2018-01-11 12:00:00,31.57,31.68,31.56,31.66,111024.0,23.8143,23.8972,23.8067,23.8822,111024.0
2018-01-11 12:30:00,31.67,31.73,31.67,31.69,119887.0,23.8897,23.935,23.8897,23.9048,119887.0
2018-01-11 13:00:00,31.69,31.71,31.61,31.63,153769.0,23.9048,23.9199,23.8444,23.8595,153769.0
2018-01-11 13:30:00,31.64,31.7,31.63,31.68,173370.0,23.8671,23.9123,23.8595,23.8972,173370.0
2018-01-11 14:00:00,31.68,31.7,31.6,31.7,140416.0,23.8972,23.9123,23.8369,23.9123,140416.0
2018-01-11 14:30:00,31.7,31.81,31.68,31.8,142542.0,23.9123,23.9953,23.8972,23.9878,142542.0
2018-01-11 15:00:00,31.8,31.86,31.79,31.83,147522.0,23.9878,24.033,23.9802,24.0104,147522.0
2018-01-11 15:30:00,31.82,31.86,31.77,31.85,498284.0,24.0029,24.033,23.9651,24.0255,498284.0
2018-01-12 09:30:00,32.04,32.22,31.87,32.21,437892.0,24.1688,24.3046,24.0406,24.297,437892.0
2018-01-12 10:00:00,32.21,32.25,32.01,32.05,293577.0,24.297,24.3272,24.1462,24.1764,293577.0
2018-01-12 10:30:00,32.06,32.17,32.04,32.12,157866.0,24.1839,24.2669,24.1688,24.2292,157866.0
2018-01-12 11:00:00,32.11,32.19,32.06,32.17,426882.0,24.2216,24.282,24.1839,24.2669,426882.0
2018-01-12 11:30:00,32.17,32.23,32.11,32.22,162207.0,24.2669,24.3121,24.2216,24.3046,162207.0
2018-01-12 12:00:00,32.21,32.25,32.16,32.25,167762.0,24.297,24.3272,24.2593,24.3272,167762.0
2018-01-12 12:30:00,32.24,32.25,32.2,32.23,191096.0,24.3197,24.3272,24.2895,24.3121,191096.0
2018-01-12 13:00:00,32.24,32.27,32.21,32.23,121415.0,24.3197,24.3423,24.297,24.3121,121415.0
2018-01-12 13:30:00,32.22,32.3,32.21,32.27,146180.0,24.3046,24.3649,24.297,24.3423,146180.0
2018-01-12 14:00:00,32.27,32.32,32.24,32.29,237384.0,24.3423,24.38,24.3197,24.3574,237384.0
2018-01-12 14:30:00,32.3,32.3,32.16,32.23,200245.0,24.3649,24.3649,24.2593,24.3121,200245.0
2018-01-12 15:00:00,32.23,32.29,32.19,32.22,191916.0,24.3121,24.3574,24.282,24.3046,191916.0
2018-01-12 15:30:00,32.22,32.36,32.21,32.35,848202.0,24.3046,24.4102,24.297,24.4027,848202.0
2018-01-16 09:30:00,32.4,32.69,32.38,32.42,444665.0,24.4404,24.6591,24.4253,24.4555,444665.0
2018-01-16 10:00:00,32.42,32.54,32.34,32.52,184591.0,24.4555,24.546,24.3951,24.5309,184591.0
2018-01-16 10:30:00,32.52,32.52,32.36,32.42,307666.0,24.5309,24.5309,24.4102,24.4555,307666.0
2018-01-16 11:00:00,32.42,32.58,32.35,32.57,427054.0,24.4555,24.5761,24.4027,24.5686,427054.0
2018-01-16 11:30:00,32.57,32.57,32.39,32.48,200728.0,24.5686,24.5686,24.4328,24.5007,200728.0
2018-01-16 12:00:00,32.48,32.49,32.42,32.44,145680.0,24.5007,24.5083,24.4555,24.4705,145680.0
2018-01-16 12:30:00,32.44,32.47,32.33,32.36,134775.0,24.4705,24.4932,24.3876,24.4102,134775.0
2018-01-16 13:00:00,32.36,32.47,32.35,32.45,196699.0,24.4102,24.4932,24.4027,24.4781,196699.0
2018-01-16 13:30:00,32.45,32.48,32.36,32.39,156261.0,24.4781,24.5007,24.4102,24.4328,156261.0
2018-01-16 14:00:00,32.39,32.4,32.22,32.23,236288.0,24.4328,24.4404,24.3046,24.3121,236288.0
2018-01-16 14:30:00,32.23,32.32,32.08,32.22,374978.0,24.3121,24.38,24.199,24.3046,374978.0
2018-01-16 15:00:00,32.22,32.32,32.22,32.28,404722.0,24.3046,24.38,24.3046,24.3498,404722.0
2018-01-16 15:30:00,32.28,32.37,32.26,32.28,670400.0,24.3498,24.4177,24.3348,24.3498,670400.0
2018-01-17 09:30:00,32.45,32.45,31.94,31.97,448741.0,24.4781,24.4781,24.0934,24.116,448741.0
2018-01-17 10:00:00,31.97,32.2,31.97,32.09,291495.0,24.116,24.2895,24.116,24.2065,291495.0
2018-01-17 10:30:00,32.09,32.21,32.09,32.13,312097.0,24.2065,24.297,24.2065,24.2367,312097.0
2018-01-17 11:00:00,32.13,32.24,32.1,32.2,170013.0,24.2367,24.3197,24.2141,24.2895,170013.0
2018-01-17 11:30:00,32.2,32.25,32.17,32.21,259089.0,24.2895,24.3272,24.2669,24.297,259089.0
2018-01-17 12:00:00,32.2,32.3,32.2,32.27,159153.0,24.2895,24.3649,24.2895,24.3423,159153.0
2018-01-17 12:30:00,32.27,32.33,32.22,32.29,163986.0,24.3423,24.3876,24.3046,24.3574,163986.0
2018-01-17 13:00:00,32.29,32.33,32.21,32.31,158057.0,24.3574,24.3876,24.297,24.3725,158057.0
2018-01-17 13:30:00,32.3,32.34,32.25,32.32,139602.0,24.3649,24.3951,24.3272,24.38,139602.0
2018-01-17 14:00:00,32.32,32.45,32.31,32.41,185689.0,24.38,24.4781,24.3725,24.4479,185689.0
2018-01-17 14:30:00,32.41,32.48,32.4,32.46,248903.0,24.4479,24.5007,24.4404,24.4856,248903.0
2018-01-17 15:00:00,32.47,32.54,32.44,32.5,222111.0,24.4932,24.546,24.4705,24.5158,222111.0
2018-01-17 15:30:00,32.51,32.56,32.46,32.49,828632.0,24.5233,24.5611,24.4856,24.5083,828632.0
2018-01-18 09:30:00,32.33,32.65,32.32,32.32,448571.0,24.3876,24.629,24.38,24.38,448571.0
2018-01-18 10:00:00,32.32,32.45,32.2,32.29,264776.0,24.38,24.4781,24.2895,24.3574,264776.0
2018-01-18 10:30:00,32.29,32.33,32.22,32.25,149529.0,24.3574,24.3876,24.3046,24.3272,149529.0
2018-01-18 11:00:00,32.26,32.31,32.14,32.2,198954.0,24.3348,24.3725,24.2442,24.2895,198954.0
2018-01-18 11:30:00,32.19,32.25,32.15,32.18,128661.0,24.282,24.3272,24.2518,24.2744,128661.0
2018-01-18 12:00:00,32.17,32.2,32.12,32.15,113041.0,24.2669,24.2895,24.2292,24.2518,113041.0
2018-01-18 12:30:00,32.14,32.2,32.11,32.17,221180.0,24.2442,24.2895,24.2216,24.2669,221180.0
2018-01-18 13:00:00,32.17,32.18,32.13,32.16,158797.0,24.2669,24.2744,24.2367,24.2593,158797.0
2018-01-18 13:30:00,32.15,32.26,32.13,32.22,134907.0,24.2518,24.3348,24.2367,24.3046,134907.0
2018-01-18 14:00:00,32.22,32.34,32.21,32.3,213947.0,24.3046,24.3951,24.297,24.3649,213947.0
2018-01-18 14:30:00,32.31,32.38,32.23,32.23,237117.0,24.3725,24.4253,24.3121,24.3121,237117.0
2018-01-18 15:00:00,32.23,32.24,32.16,32.17,207816.0,24.3121,24.3197,24.2593,24.2669,207816.0
2018-01-18 15:30:00,32.17,32.19,32.07,32.17,913498.0,24.2669,24.282,24.1914,24.2669,913498.0
2018-01-19 09:30:00,32.12,32.55,32.07,32.5,601110.0,24.2292,24.5535,24.1914,24.5158,601110.0
2018-01-19 10:00:00,32.49,32.52,32.31,32.4,522444.0,24.5083,24.5309,24.3725,24.4404,522444.0
2018-01-19 10:30:00,32.4,32.41,32.14,32.18,458178.0,24.4404,24.4479,24.2442,24.2744,458178.0
2018-01-19 11:00:00,32.18,32.23,32.09,32.14,290513.0,24.2744,24.3121,24.2065,24.2442,290513.0
2018-01-19 11:30:00,32.14,32.15,32.07,32.13,205055.0,24.2442,24.2518,24.1914,24.2367,205055.0
2018-01-19 12:00:00,32.13,32.16,32.1,32.11,150327.0,24.2367,24.2593,24.2141,24.2216,150327.0
2018-01-19 12:30:00,32.11,32.17,32.09,32.15,117081.0,24.2216,24.2669,24.2065,24.2518,117081.0
2018-01-19 13:00:00,32.15,32.22,32.14,32.22,97757.0,24.2518,24.3046,24.2442,24.3046,97757.0
2018-01-19 13:30:00,32.23,32.26,32.18,32.19,140126.0,24.3121,24.3348,24.2744,24.282,140126.0
2018-01-19 14:00:00,32.2,32.34,32.16,32.33,151649.0,24.2895,24.3951,24.2593,24.3876,151649.0
2018-01-19 14:30:00,32.33,32.38,32.27,32.33,216581.0,24.3876,24.4253,24.3423,24.3876,216581.0
2018-01-19 15:00:00,32.33,32.38,32.29,32.36,199105.0,24.3876,24.4253,24.3574,24.4102,199105.0
2018-01-19 15:30:00,32.36,32.53,32.34,32.49,1012264.0,24.4102,24.5384,24.3951,24.5083,1012264.0
2018-01-22 09:30:00,32.5,32.59,32.37,32.45,229191.0,24.5158,24.5837,24.4177,24.4781,229191.0
2018-01-22 10:00:00,32.45,32.65,32.42,32.51,310536.0,24.4781,24.629,24.4555,24.5233,310536.0
2018-01-22 10:30:00,32.52,32.53,32.35,32.35,404897.0,24.5309,24.5384,24.4027,24.4027,404897.0
2018-01-22 11:00:00,32.34,32.44,32.33,32.37,243114.0,24.3951,24.4705,24.3876,24.4177,243114.0
2018-01-22 11:30:00,32.36,32.5,32.33,32.5,162144.0,24.4102,24.5158,24.3876,24.5158,162144.0
2018-01-22 12:00:00,32.49,32.56,32.44,32.54,264848.0,24.5083,24.5611,24.4705,24.546,264848.0
2018-01-22 12:30:00,32.54,32.65,32.51,32.59,506562.0,24.546,24.629,24.5233,24.5837,506562.0
2018-01-22 13:00:00,32.59,32.6,32.54,32.55,146285.0,24.5837,24.5912,24.546,24.5535,146285.0
2018-01-22 13:30:00,32.55,32.6,32.53,32.57,159591.0,24.5535,24.5912,24.5384,24.5686,159591.0
2018-01-22 14:00:00,32.57,32.57,32.51,32.52,159357.0,24.5686,24.5686,24.5233,24.5309,159357.0
2018-01-22 14:30:00,32.51,32.65,32.5,32.64,226128.0,24.5233,24.629,24.5158,24.6214,226128.0
2018-01-22 15:00:00,32.63,32.82,32.63,32.75,597037.0,24.6139,24.7572,24.6139,24.7044,597037.0
2018-01-22 15:30:00,32.75,32.88,32.7,32.76,1382205.0,24.7044,24.8024,24.6667,24.7119,1382205.0
2018-01-23 09:30:00,32.65,32.71,32.06,32.3,695555.0,24.629,24.6742,24.1839,24.3649,695555.0
2018-01-23 10:00:00,32.32,32.66,32.21,32.51,641037.0,24.38,24.6365,24.297,24.5233,641037.0
2018-01-23 10:30:00,32.5,32.62,32.32,32.54,385483.0,24.5158,24.6063,24.38,24.546,385483.0
2018-01-23 11:00:00,32.53,32.65,32.52,32.55,441321.0,24.5384,24.629,24.5309,24.5535,441321.0
2018-01-23 11:30:00,32.55,32.75,32.53,32.72,155136.0,24.5535,24.7044,24.5384,24.6818,155136.0
2018-01-23 12:00:00,32.7,32.96,32.69,32.88,289188.0,24.6667,24.8628,24.6591,24.8024,289188.0
2018-01-23 12:30:00,32.88,33.06,32.87,32.98,170170.0,24.8024,24.9382,24.7949,24.8779,170170.0
2018-01-23 13:00:00,32.97,33.08,32.91,33.01,189289.0,24.8703,24.9533,24.8251,24.9005,189289.0
2018-01-23 13:30:00,33.0,33.17,32.98,33.07,226585.0,24.893,25.0212,24.8779,24.9458,226585.0
2018-01-23 14:00:00,33.06,33.09,32.9,32.95,328244.0,24.9382,24.9609,24.8175,24.8553,328244.0
2018-01-23 14:30:00,32.95,33.05,32.87,32.97,427157.0,24.8553,24.9307,24.7949,24.8703,427157.0
2018-01-23 15:00:00,32.97,32.97,32.82,32.91,558077.0,24.8703,24.8703,24.7572,24.8251,558077.0
2018-01-23 15:30:00,32.91,32.96,32.83,32.92,1091025.0,24.8251,24.8628,24.7647,24.8326,1091025.0
2018-01-24 09:30:00,33.17,33.35,33.0,33.3,507982.0,25.0212,25.157,24.893,25.1193,507982.0
2018-01-24 10:00:00,33.3,33.31,33.19,33.29,385346.0,25.1193,25.1268,25.0363,25.1117,385346.0
2018-01-24 10:30:00,33.29,33.38,33.26,33.31,297731.0,25.1117,25.1796,25.0891,25.1268,297731.0
2018-01-24 11:00:00,33.31,33.37,33.23,33.28,186079.0,25.1268,25.1721,25.0665,25.1042,186079.0
2018-01-24 11:30:00,33.28,33.29,33.18,33.2,191462.0,25.1042,25.1117,25.0287,25.0438,191462.0
2018-01-24 12:00:00,33.2,33.28,33.08,33.13,201633.0,25.0438,25.1042,24.9533,24.991,201633.0
2018-01-24 12:30:00,33.13,33.17,33.07,33.17,203547.0,24.991,25.0212,24.9458,25.0212,203547.0
2018-01-24 13:00:00,33.16,33.19,32.91,33.07,207192.0,25.0137,25.0363,24.8251,24.9458,207192.0
2018-01-24 13:30:00,33.07,33.26,33.07,33.26,317335.0,24.9458,25.0891,24.9458,25.0891,317335.0
2018-01-24 14:00:00,33.26,33.36,33.23,33.34,218983.0,25.0891,25.1645,25.0665,25.1494,218983.0
2018-01-24 14:30:00,33.34,33.34,33.24,33.27,205919.0,25.1494,25.1494,25.074,25.0966,205919.0
2018-01-24 15:00:00,33.27,33.34,33.21,33.33,198932.0,25.0966,25.1494,25.0514,25.1419,198932.0
2018-01-24 15:30:00,33.33,33.4,33.29,33.33,574880.0,25.1419,25.1947,25.1117,25.1419,574880.0
2018-01-25 09:30:00,33.51,33.51,33.17,33.23,269148.0,25.2777,25.2777,25.0212,25.0665,269148.0
2018-01-25 10:00:00,33.23,33.23,33.11,33.11,302519.0,25.0665,25.0665,24.9759,24.9759,302519.0
2018-01-25 10:30:00,33.12,33.16,33.07,33.08,371541.0,24.9835,25.0137,24.9458,24.9533,371541.0
2018-01-25 11:00:00,33.08,33.08,32.96,32.98,209271.0,24.9533,24.9533,24.8628,24.8779,209271.0
2018-01-25 11:30:00,32.98,33.08,32.97,33.07,387943.0,24.8779,24.9533,24.8703,24.9458,387943.0
2018-01-25 12:00:00,33.07,33.13,32.98,33.01,224989.0,24.9458,24.991,24.8779,24.9005,224989.0
2018-01-25 12:30:00,33.01,33.04,32.98,33.02,139665.0,24.9005,24.9231,24.8779,24.9081,139665.0
2018-01-25 13:00:00,33.01,33.02,32.92,32.93,143565.0,24.9005,24.9081,24.8326,24.8402,143565.0
2018-01-25 13:30:00,32.93,33.01,32.91,32.98,121520.0,24.8402,24.9005,24.8251,24.8779,121520.0
2018-01-25 14:00:00,32.97,33.01,32.92,33.0,177816.0,24.8703,24.9005,24.8326,24.893,177816.0
2018-01-25 14:30:00,33.0,33.02,32.9,32.9,141206.0,24.893,24.9081,24.8175,24.8175,141206.0
2018-01-25 15:00:00,32.91,32.98,32.82,32.97,253241.0,24.8251,24.8779,24.7572,24.8703,253241.0
2018-01-25 15:30:00,32.96,32.97,32.83,32.85,967114.0,24.8628,24.8703,24.7647,24.7798,967114.0
2018-01-26 09:30:00,32.94,33.08,32.87,33.02,217752.0,24.8477,24.9533,24.7949,24.9081,217752.0
2018-01-26 10:00:00,33.03,33.04,32.85,32.85,213909.0,24.9156,24.9231,24.7798,24.7798,213909.0
2018-01-26 10:30:00,32.84,33.04,32.84,33.01,183032.0,24.7723,24.9231,24.7723,24.9005,183032.0
2018-01-26 11:00:00,33.01,33.09,32.98,33.03,170995.0,24.9005,24.9609,24.8779,24.9156,170995.0
2018-01-26 11:30:00,33.03,33.1,33.02,33.1,126302.0,24.9156,24.9684,24.9081,24.9684,126302.0
2018-01-26 12:00:00,33.1,33.22,33.1,33.21,145714.0,24.9684,25.0589,24.9684,25.0514,145714.0
2018-01-26 12:30:00,33.21,33.28,33.2,33.25,113971.0,25.0514,25.1042,25.0438,25.0816,113971.0
2018-01-26 13:00:00,33.25,33.28,33.22,33.23,87073.0,25.0816,25.1042,25.0589,25.0665,87073.0
2018-01-26 13:30:00,33.23,33.28,33.19,33.26,112633.0,25.0665,25.1042,25.0363,25.0891,112633.0
2018-01-26 14:00:00,33.25,33.32,33.21,33.27,114234.0,25.0816,25.1344,25.0514,25.0966,114234.0
2018-01-26 14:30:00,33.27,33.3,33.25,33.3,123194.0,25.0966,25.1193,25.0816,25.1193,123194.0
2018-01-26 15:00:00,33.29,33.4,33.28,33.35,158200.0,25.1117,25.1947,25.1042,25.157,158200.0
2018-01-26 15:30:00,33.36,33.37,33.31,33.35,754637.0,25.1645,25.1721,25.1268,25.157,754637.0
2018-01-29 09:30:00,33.31,33.59,33.23,33.48,222662.0,25.1268,25.338,25.0665,25.255,222662.0
2018-01-29 10:00:00,33.48,33.49,33.33,33.42,190699.0,25.255,25.2626,25.1419,25.2098,190699.0
2018-01-29 10:30:00,33.43,33.43,33.21,33.31,186394.0,25.2173,25.2173,25.0514,25.1268,186394.0
2018-01-29 11:00:00,33.31,33.42,33.26,33.41,187109.0,25.1268,25.2098,25.0891,25.2022,187109.0
2018-01-29 11:30:00,33.41,33.45,33.34,33.36,125323.0,25.2022,25.2324,25.1494,25.1645,125323.0
2018-01-29 12:00:00,33.36,33.39,33.31,33.36,72158.0,25.1645,25.1872,25.1268,25.1645,72158.0
2018-01-29 12:30:00,33.36,33.38,33.29,33.36,98645.0,25.1645,25.1796,25.1117,25.1645,98645.0
2018-01-29 13:00:00,33.36,33.39,33.32,33.37,58472.0,25.1645,25.1872,25.1344,25.1721,58472.0
2018-01-29 13:30:00,33.37,33.39,33.33,33.34,124050.0,25.1721,25.1872,25.1419,25.1494,124050.0
2018-01-29 14:00:00,33.33,33.37,33.31,33.32,90459.0,25.1419,25.1721,25.1268,25.1344,90459.0
2018-01-29 14:30:00,33.33,33.35,33.23,33.33,192970.0,25.1419,25.157,25.0665,25.1419,192970.0
2018-01-29 15:00:00,33.34,33.36,33.26,33.28,253388.0,25.1494,25.1645,25.0891,25.1042,253388.0
2018-01-29 15:30:00,33.28,33.3,33.12,33.17,546134.0,25.1042,25.1193,24.9835,25.0212,546134.0
2018-01-30 09:30:00,32.97,33.38,32.88,33.16,354892.0,24.8703,25.1796,24.8024,25.0137,354892.0
2018-01-30 10:00:00,33.16,33.18,32.92,33.06,223369.0,25.0137,25.0287,24.8326,24.9382,223369.0
2018-01-30 10:30:00,33.07,33.18,32.99,33.12,224738.0,24.9458,25.0287,24.8854,24.9835,224738.0
2018-01-30 11:00:00,33.11,33.18,33.04,33.06,156504.0,24.9759,25.0287,24.9231,24.9382,156504.0
2018-01-30 11:30:00,33.06,33.15,33.02,33.02,140534.0,24.9382,25.0061,24.9081,24.9081,140534.0
2018-01-30 12:00:00,33.03,33.06,32.97,33.0,93942.0,24.9156,24.9382,24.8703,24.893,93942.0
2018-01-30 12:30:00,32.99,33.11,32.98,33.1,204424.0,24.8854,24.9759,24.8779,24.9684,204424.0
2018-01-30 13:00:00,33.1,33.14,33.04,33.06,112076.0,24.9684,24.9986,24.9231,24.9382,112076.0
2018-01-30 13:30:00,33.07,33.24,33.04,33.21,200629.0,24.9458,25.074,24.9231,25.0514,200629.0
2018-01-30 14:00:00,33.2,33.24,33.12,33.14,197622.0,25.0438,25.074,24.9835,24.9986,197622.0
2018-01-30 14:30:00,33.13,33.14,33.01,33.01,164880.0,24.991,24.9986,24.9005,24.9005,164880.0
2018-01-30 15:00:00,33.01,33.15,32.99,33.14,300696.0,24.9005,25.0061,24.8854,24.9986,300696.0
2018-01-30 15:30:00,33.15,33.19,33.02,33.03,463091.0,25.0061,25.0363,24.9081,24.9156,463091.0
2018-01-31 09:30:00,33.08,33.32,33.05,33.25,238179.0,24.9533,25.1344,24.9307,25.0816,238179.0
2018-01-31 10:00:00,33.25,33.47,33.25,33.41,243070.0,25.0816,25.2475,25.0816,25.2022,243070.0
2018-01-31 10:30:00,33.4,33.4,33.19,33.23,272831.0,25.1947,25.1947,25.0363,25.0665,272831.0
2018-01-31 11:00:00,33.23,33.26,33.11,33.12,128474.0,25.0665,25.0891,24.9759,24.9835,128474.0
2018-01-31 11:30:00,33.11,33.2,33.1,33.12,79749.0,24.9759,25.0438,24.9684,24.9835,79749.0
2018-01-31 12:00:00,33.12,33.17,33.09,33.15,84404.0,24.9835,25.0212,24.9609,25.0061,84404.0
2018-01-31 12:30:00,33.14,33.22,33.14,33.2,83725.0,24.9986,25.0589,24.9986,25.0438,83725.0
2018-01-31 13:00:00,33.2,33.25,33.17,33.24,77597.0,25.0438,25.0816,25.0212,25.074,77597.0
2018-01-31 13:30:00,33.23,33.27,33.2,33.22,72059.0,25.0665,25.0966,25.0438,25.0589,72059.0
2018-01-31 14:00:00,33.2,33.33,33.17,33.2,230319.0,25.0438,25.1419,25.0212,25.0438,230319.0
2018-01-31 14:30:00,33.2,33.22,33.06,33.1,190370.0,25.0438,25.0589,24.9382,24.9684,190370.0
2018-01-31 15:00:00,33.1,33.11,32.99,33.11,223099.0,24.9684,24.9759,24.8854,24.9759,223099.0
2018-01-31 15:30:00,33.1,33.26,33.06,33.1,550884.0,24.9684,25.0891,24.9382,24.9684,550884.0
2018-02-01 09:30:00,33.05,33.29,32.98,33.2,329314.0,24.9307,25.1117,24.8779,25.0438,329314.0
2018-02-01 10:00:00,33.2,33.3,33.18,33.2,137725.0,25.0438,25.1193,25.0287,25.0438,137725.0
2018-02-01 10:30:00,33.21,33.21,33.08,33.14,226480.0,25.0514,25.0514,24.9533,24.9986,226480.0
2018-02-01 11:00:00,33.14,33.36,33.14,33.29,152684.0,24.9986,25.1645,24.9986,25.1117,152684.0
2018-02-01 11:30:00,33.3,33.51,33.29,33.5,210062.0,25.1193,25.2777,25.1117,25.2701,210062.0
2018-02-01 12:00:00,33.51,33.6,33.51,33.51,107415.0,25.2777,25.3456,25.2777,25.2777,107415.0
2018-02-01 12:30:00,33.52,33.54,33.4,33.41,83445.0,25.2852,25.3003,25.1947,25.2022,83445.0
2018-02-01 13:00:00,33.41,33.5,33.4,33.46,75373.0,25.2022,25.2701,25.1947,25.24,75373.0
2018-02-01 13:30:00,33.46,33.47,33.31,33.38,90822.0,25.24,25.2475,25.1268,25.1796,90822.0
2018-02-01 14:00:00,33.37,33.4,33.25,33.35,132289.0,25.1721,25.1947,25.0816,25.157,132289.0
2018-02-01 14:30:00,33.34,33.5,33.33,33.47,128605.0,25.1494,25.2701,25.1419,25.2475,128605.0
2018-02-01 15:00:00,33.47,33.58,33.43,33.44,236394.0,25.2475,25.3305,25.2173,25.2249,236394.0
2018-02-01 15:30:00,33.44,33.67,33.38,33.66,655578.0,25.2249,25.3984,25.1796,25.3908,655578.0
2018-02-02 09:30:00,33.5,33.86,33.46,33.81,448496.0,25.2701,25.5417,25.24,25.504,448496.0
2018-02-02 10:00:00,33.81,33.91,33.66,33.74,340378.0,25.504,25.5794,25.3908,25.4512,340378.0
2018-02-02 10:30:00,33.73,33.89,33.7,33.8,154307.0,25.4436,25.5643,25.421,25.4964,154307.0
2018-02-02 11:00:00,33.79,33.87,33.73,33.8,146854.0,25.4889,25.5492,25.4436,25.4964,146854.0
2018-02-02 11:30:00,33.79,33.84,33.6,33.6,278113.0,25.4889,25.5266,25.3456,25.3456,278113.0
2018-02-02 12:00:00,33.59,33.62,33.46,33.48,145667.0,25.338,25.3607,25.24,25.255,145667.0
2018-02-02 12:30:00,33.48,33.51,33.41,33.41,123499.0,25.255,25.2777,25.2022,25.2022,123499.0
2018-02-02 13:00:00,33.4,33.45,33.35,33.41,133882.0,25.1947,25.2324,25.157,25.2022,133882.0
2018-02-02 13:30:00,33.41,33.46,33.31,33.31,290322.0,25.2022,25.24,25.1268,25.1268,290322.0
2018-02-02 14:00:00,33.31,33.32,33.1,33.13,191539.0,25.1268,25.1344,24.9684,24.991,191539.0
2018-02-02 14:30:00,33.13,33.23,33.06,33.07,254271.0,24.991,25.0665,24.9382,24.9458,254271.0
2018-02-02 15:00:00,33.07,33.31,32.99,33.22,278522.0,24.9458,25.1268,24.8854,25.0589,278522.0
2018-02-02 15:30:00,33.21,33.32,33.11,33.13,663851.0,25.0514,25.1344,24.9759,24.991,663851.0
2018-02-05 09:30:00,32.68,33.13,32.68,33.13,390081.0,24.6516,24.991,24.6516,24.991,390081.0
2018-02-05 10:00:00,33.13,33.3,33.09,33.24,334047.0,24.991,25.1193,24.9609,25.074,334047.0
2018-02-05 10:30:00,33.23,33.23,33.08,33.12,217621.0,25.0665,25.0665,24.9533,24.9835,217621.0
2018-02-05 11:00:00,33.13,33.24,33.1,33.19,235550.0,24.991,25.074,24.9684,25.0363,235550.0
2018-02-05 11:30:00,33.18,33.19,33.07,33.15,235240.0,25.0287,25.0363,24.9458,25.0061,235240.0
2018-02-05 12:00:00,33.14,33.15,32.87,32.95,171619.0,24.9986,25.0061,24.7949,24.8553,171619.0
2018-02-05 12:30:00,32.95,33.07,32.95,32.97,106604.0,24.8553,24.9458,24.8553,24.8703,106604.0
2018-02-05 13:00:00,32.97,32.97,32.61,32.68,331351.0,24.8703,24.8703,24.5988,24.6516,331351.0
2018-02-05 13:30:00,32.67,32.82,32.61,32.82,229139.0,24.644,24.7572,24.5988,24.7572,229139.0
2018-02-05 14:00:00,32.81,32.81,32.55,32.59,213577.0,24.7496,24.7496,24.5535,24.5837,213577.0
2018-02-05 14:30:00,32.58,32.59,32.32,32.34,520033.0,24.5761,24.5837,24.38,24.3951,520033.0
2018-02-05 15:00:00,32.33,32.5,31.52,32.35,1083853.0,24.3876,24.5158,23.7766,24.4027,1083853.0
2018-02-05 15:30:00,32.35,32.39,31.7,31.71,1787348.0,24.4027,24.4328,23.9123,23.9199,1787348.0
2018-02-06 09:30:00,30.78,31.93,30.53,31.65,1137743.0,23.2183,24.0858,23.0298,23.8746,1137743.0
2018-02-06 10:00:00,31.66,31.97,31.3,31.38,685469.0,23.8822,24.116,23.6106,23.6709,685469.0
2018-02-06 10:30:00,31.36,31.6,31.19,31.42,455918.0,23.6559,23.8369,23.5276,23.7011,455918.0
2018-02-06 11:00:00,31.44,31.45,31.2,31.3,492131.0,23.7162,23.7238,23.5352,23.6106,492131.0
2018-02-06 11:30:00,31.29,31.53,31.14,31.39,412514.0,23.6031,23.7841,23.4899,23.6785,412514.0
2018-02-06 12:00:00,31.39,31.7,31.39,31.69,252736.0,23.6785,23.9123,23.6785,23.9048,252736.0
2018-02-06 12:30:00,31.68,31.78,31.44,31.51,263890.0,23.8972,23.9727,23.7162,23.769,263890.0
2018-02-06 13:00:00,31.5,31.58,31.32,31.49,291015.0,23.7615,23.8218,23.6257,23.7539,291015.0
2018-02-06 13:30:00,31.48,31.48,31.15,31.19,331830.0,23.7464,23.7464,23.4975,23.5276,331830.0
2018-02-06 14:00:00,31.19,31.32,31.13,31.24,436809.0,23.5276,23.6257,23.4824,23.5653,436809.0
2018-02-06 14:30:00,31.23,31.8,31.2,31.78,463925.0,23.5578,23.9878,23.5352,23.9727,463925.0
2018-02-06 15:00:00,31.78,32.14,31.77,31.91,497370.0,23.9727,24.2442,23.9651,24.0707,497370.0
2018-02-06 15:30:00,31.91,32.14,31.79,32.03,1166774.0,24.0707,24.2442,23.9802,24.1613,1166774.0
2018-02-07 09:30:00,31.94,32.38,31.83,32.27,727425.0,24.0934,24.4253,24.0104,24.3423,727425.0
2018-02-07 10:00:00,32.27,32.63,32.24,32.55,392769.0,24.3423,24.6139,24.3197,24.5535,392769.0
2018-02-07 10:30:00,32.56,32.6,32.35,32.55,330491.0,24.5611,24.5912,24.4027,24.5535,330491.0
2018-02-07 11:00:00,32.57,32.78,32.53,32.55,459628.0,24.5686,24.727,24.5384,24.5535,459628.0
2018-02-07 11:30:00,32.54,32.73,32.49,32.73,145181.0,24.546,24.6893,24.5083,24.6893,145181.0
2018-02-07 12:00:00,32.72,32.79,32.63,32.7,214955.0,24.6818,24.7346,24.6139,24.6667,214955.0
2018-02-07 12:30:00,32.71,32.73,32.58,32.64,114694.0,24.6742,24.6893,24.5761,24.6214,114694.0
2018-02-07 13:00:00,32.65,32.71,32.44,32.58,213969.0,24.629,24.6742,24.4705,24.5761,213969.0
2018-02-07 13:30:00,32.57,32.69,32.46,32.52,286695.0,24.5686,24.6591,24.4856,24.5309,286695.0
2018-02-07 14:00:00,32.51,32.57,32.36,32.57,279437.0,24.5233,24.5686,24.4102,24.5686,279437.0
2018-02-07 14:30:00,32.56,32.59,32.26,32.42,243045.0,24.5611,24.5837,24.3348,24.4555,243045.0
2018-02-07 15:00:00,32.42,32.67,32.41,32.61,265978.0,24.4555,24.644,24.4479,24.5988,265978.0
2018-02-07 15:30:00,32.61,32.69,32.32,32.33,766323.0,24.5988,24.6591,24.38,24.3876,766323.0
2018-02-08 09:30:00,32.3,32.35,32.06,32.16,372371.0,24.3649,24.4027,24.1839,24.2593,372371.0
2018-02-08 10:00:00,32.16,32.21,31.98,32.04,231334.0,24.2593,24.297,24.1235,24.1688,231334.0
2018-02-08 10:30:00,32.04,32.17,31.85,31.89,174549.0,24.1688,24.2669,24.0255,24.0557,174549.0
2018-02-08 11:00:00,31.89,32.01,31.74,31.79,258082.0,24.0557,24.1462,23.9425,23.9802,258082.0
2018-02-08 11:30:00,31.79,32.01,31.77,31.82,258575.0,23.9802,24.1462,23.9651,24.0029,258575.0
2018-02-08 12:00:00,31.81,31.88,31.53,31.58,229321.0,23.9953,24.0481,23.7841,23.8218,229321.0
2018-02-08 12:30:00,31.58,31.78,31.41,31.52,502988.0,23.8218,23.9727,23.6936,23.7766,502988.0
2018-02-08 13:00:00,31.52,31.79,31.42,31.65,614631.0,23.7766,23.9802,23.7011,23.8746,614631.0
2018-02-08 13:30:00,31.65,31.98,31.62,31.91,400094.0,23.8746,24.1235,23.852,24.0707,400094.0
2018-02-08 14:00:00,31.9,31.94,31.73,31.77,319630.0,24.0632,24.0934,23.935,23.9651,319630.0
2018-02-08 14:30:00,31.76,31.79,31.65,31.7,520379.0,23.9576,23.9802,23.8746,23.9123,520379.0
2018-02-08 15:00:00,31.7,31.81,31.57,31.66,379375.0,23.9123,23.9953,23.8143,23.8822,379375.0
2018-02-08 15:30:00,31.65,31.7,31.1,31.1,1720397.0,23.8746,23.9123,23.4597,23.4597,1720397.0
2018-02-09 09:30:00,31.66,31.67,31.36,31.58,575632.0,23.8822,23.8897,23.6559,23.8218,575632.0
2018-02-09 10:00:00,31.58,31.6,31.37,31.45,403932.0,23.8218,23.8369,23.6634,23.7238,403932.0
2018-02-09 10:30:00,31.45,31.46,30.95,31.29,383548.0,23.7238,23.7313,23.3466,23.6031,383548.0
2018-02-09 11:00:00,31.29,31.45,31.17,31.26,341945.0,23.6031,23.7238,23.5125,23.5804,341945.0
2018-02-09 11:30:00,31.25,31.45,31.12,31.14,225426.0,23.5729,23.7238,23.4748,23.4899,225426.0
2018-02-09 12:00:00,31.14,31.19,30.98,31.0,558029.0,23.4899,23.5276,23.3692,23.3843,558029.0
2018-02-09 12:30:00,31.01,31.36,30.98,31.35,462635.0,23.3918,23.6559,23.3692,23.6483,462635.0
2018-02-09 13:00:00,31.33,31.33,31.01,31.05,483799.0,23.6332,23.6332,23.3918,23.422,483799.0
2018-02-09 13:30:00,31.05,31.43,30.89,31.32,461078.0,23.422,23.7087,23.3013,23.6257,461078.0
2018-02-09 14:00:00,31.31,31.89,31.3,31.64,550503.0,23.6181,24.0557,23.6106,23.8671,550503.0
2018-02-09 14:30:00,31.64,31.78,31.53,31.6,503138.0,23.8671,23.9727,23.7841,23.8369,503138.0
2018-02-09 15:00:00,31.6,31.74,31.39,31.67,712994.0,23.8369,23.9425,23.6785,23.8897,712994.0
2018-02-09 15:30:00,31.67,32.15,31.64,31.98,1576291.0,23.8897,24.2518,23.8671,24.1235,1576291.0
2018-02-12 09:30:00,32.18,32.44,32.15,32.22,588141.0,24.2744,24.4705,24.2518,24.3046,588141.0
2018-02-12 10:00:00,32.23,32.3,31.89,32.0,435065.0,24.3121,24.3649,24.0557,24.1386,435065.0
2018-02-12 10:30:00,31.99,32.12,31.91,32.01,429839.0,24.1311,24.2292,24.0707,24.1462,429839.0
2018-02-12 11:00:00,32.01,32.11,31.92,32.06,311123.0,24.1462,24.2216,24.0783,24.1839,311123.0
2018-02-12 11:30:00,32.06,32.22,31.95,32.21,222719.0,24.1839,24.3046,24.1009,24.297,222719.0
2018-02-12 12:00:00,32.22,32.44,32.18,32.4,217834.0,24.3046,24.4705,24.2744,24.4404,217834.0
2018-02-12 12:30:00,32.39,32.48,32.31,32.41,268565.0,24.4328,24.5007,24.3725,24.4479,268565.0
2018-02-12 13:00:00,32.41,32.5,32.36,32.47,112784.0,24.4479,24.5158,24.4102,24.4932,112784.0
2018-02-12 13:30:00,32.47,32.67,32.42,32.59,146178.0,24.4932,24.644,24.4555,24.5837,146178.0
2018-02-12 14:00:00,32.58,32.65,32.44,32.65,200925.0,24.5761,24.629,24.4705,24.629,200925.0
2018-02-12 14:30:00,32.65,32.67,32.38,32.41,340225.0,24.629,24.644,24.4253,24.4479,340225.0
2018-02-12 15:00:00,32.41,32.49,32.28,32.4,205982.0,24.4479,24.5083,24.3498,24.4404,205982.0
2018-02-12 15:30:00,32.4,32.44,32.2,32.26,806956.0,24.4404,24.4705,24.2895,24.3348,806956.0
2018-02-13 09:30:00,32.09,32.28,31.92,32.14,334851.0,24.2065,24.3498,24.0783,24.2442,334851.0
2018-02-13 10:00:00,32.13,32.34,32.12,32.25,217215.0,24.2367,24.3951,24.2292,24.3272,217215.0
2018-02-13 10:30:00,32.26,32.41,32.2,32.31,229692.0,24.3348,24.4479,24.2895,24.3725,229692.0
2018-02-13 11:00:00,32.3,32.43,32.22,32.35,155079.0,24.3649,24.463,24.3046,24.4027,155079.0
2018-02-13 11:30:00,32.35,32.48,32.28,32.46,131722.0,24.4027,24.5007,24.3498,24.4856,131722.0
2018-02-13 12:00:00,32.45,32.47,32.33,32.36,97904.0,24.4781,24.4932,24.3876,24.4102,97904.0
2018-02-13 12:30:00,32.35,32.38,32.27,32.3,97139.0,24.4027,24.4253,24.3423,24.3649,97139.0
2018-02-13 13:00:00,32.3,32.43,32.29,32.41,212771.0,24.3649,24.463,24.3574,24.4479,212771.0
2018-02-13 13:30:00,32.41,32.49,32.37,32.39,108588.0,24.4479,24.5083,24.4177,24.4328,108588.0
2018-02-13 14:00:00,32.39,32.49,32.36,32.41,108074.0,24.4328,24.5083,24.4102,24.4479,108074.0
2018-02-13 14:30:00,32.4,32.42,32.32,32.38,164708.0,24.4404,24.4555,24.38,24.4253,164708.0
2018-02-13 15:00:00,32.38,32.39,32.3,32.33,284519.0,24.4253,24.4328,24.3649,24.3876,284519.0
2018-02-13 15:30:00,32.33,32.43,32.31,32.39,441867.0,24.3876,24.463,24.3725,24.4328,441867.0
2018-02-14 09:30:00,32.37,32.72,32.22,32.61,463756.0,24.4177,24.6818,24.3046,24.5988,463756.0
2018-02-14 10:00:00,32.63,32.8,32.5,32.74,251902.0,24.6139,24.7421,24.5158,24.6968,251902.0
2018-02-14 10:30:00,32.75,32.98,32.72,32.9,344094.0,24.7044,24.8779,24.6818,24.8175,344094.0
2018-02-14 11:00:00,32.9,33.02,32.81,32.99,182117.0,24.8175,24.9081,24.7496,24.8854,182117.0
2018-02-14 11:30:00,33.0,33.05,32.91,32.92,175567.0,24.893,24.9307,24.8251,24.8326,175567.0
2018-02-14 12:00:00,32.91,32.99,32.85,32.97,116717.0,24.8251,24.8854,24.7798,24.8703,116717.0
2018-02-14 12:30:00,32.97,33.02,32.83,32.97,276128.0,24.8703,24.9081,24.7647,24.8703,276128.0
2018-02-14 13:00:00,32.98,33.21,32.95,33.11,469056.0,24.8779,25.0514,24.8553,24.9759,469056.0
2018-02-14 13:30:00,33.11,33.2,33.1,33.16,140983.0,24.9759,25.0438,24.9684,25.0137,140983.0
2018-02-14 14:00:00,33.16,33.23,33.05,33.08,218308.0,25.0137,25.0665,24.9307,24.9533,218308.0
2018-02-14 14:30:00,33.07,33.26,33.06,33.25,221451.0,24.9458,25.0891,24.9382,25.0816,221451.0
2018-02-14 15:00:00,33.25,33.38,33.24,33.27,173145.0,25.0816,25.1796,25.074,25.0966,173145.0
2018-02-14 15:30:00,33.26,33.3,33.19,33.26,686526.0,25.0891,25.1193,25.0363,25.0891,686526.0
2018-02-15 09:30:00,33.45,33.52,33.31,33.47,398721.0,25.2324,25.2852,25.1268,25.2475,398721.0
2018-02-15 10:00:00,33.47,33.53,33.28,33.37,228703.0,25.2475,25.2928,25.1042,25.1721,228703.0
2018-02-15 10:30:00,33.36,33.39,33.13,33.13,206574.0,25.1645,25.1872,24.991,24.991,206574.0
2018-02-15 11:00:00,33.13,33.32,33.1,33.32,158825.0,24.991,25.1344,24.9684,25.1344,158825.0
2018-02-15 11:30:00,33.32,33.32,33.21,33.26,236710.0,25.1344,25.1344,25.0514,25.0891,236710.0
2018-02-15 12:00:00,33.27,33.34,33.22,33.32,127202.0,25.0966,25.1494,25.0589,25.1344,127202.0
2018-02-15 12:30:00,33.32,33.35,33.22,33.23,176998.0,25.1344,25.157,25.0589,25.0665,176998.0
2018-02-15 13:00:00,33.23,33.33,33.23,33.24,127082.0,25.0665,25.1419,25.0665,25.074,127082.0
2018-02-15 13:30:00,33.24,33.3,33.18,33.27,105627.0,25.074,25.1193,25.0287,25.0966,105627.0
2018-02-15 14:00:00,33.27,33.35,33.26,33.34,97145.0,25.0966,25.157,25.0891,25.1494,97145.0
2018-02-15 14:30:00,33.34,33.37,33.3,33.31,108798.0,25.1494,25.1721,25.1193,25.1268,108798.0
2018-02-15 15:00:00,33.31,33.39,33.26,33.27,182044.0,25.1268,25.1872,25.0891,25.0966,182044.0
2018-02-15 15:30:00,33.26,33.29,33.19,33.2,801625.0,25.0891,25.1117,25.0363,25.0438,801625.0
2018-02-16 09:30:00,33.11,33.21,32.94,33.07,1004907.0,24.9759,25.0514,24.8477,24.9458,1004907.0
2018-02-16 10:00:00,33.07,33.08,32.93,33.04,425214.0,24.9458,24.9533,24.8402,24.9231,425214.0
2018-02-16 10:30:00,33.04,33.2,33.03,33.11,195304.0,24.9231,25.0438,24.9156,24.9759,195304.0
2018-02-16 11:00:00,33.11,33.28,33.1,33.24,237935.0,24.9759,25.1042,24.9684,25.074,237935.0
2018-02-16 11:30:00,33.24,33.3,33.19,33.26,328501.0,25.074,25.1193,25.0363,25.0891,328501.0
2018-02-16 12:00:00,33.25,33.32,33.25,33.27,266686.0,25.0816,25.1344,25.0816,25.0966,266686.0
2018-02-16 12:30:00,33.28,33.43,33.2,33.27,196788.0,25.1042,25.2173,25.0438,25.0966,196788.0
2018-02-16 13:00:00,33.27,33.32,33.12,33.13,183079.0,25.0966,25.1344,24.9835,24.991,183079.0
2018-02-16 13:30:00,33.13,33.25,33.05,33.23,340792.0,24.991,25.0816,24.9307,25.0665,340792.0
2018-02-16 14:00:00,33.23,33.28,33.08,33.14,257821.0,25.0665,25.1042,24.9533,24.9986,257821.0
2018-02-16 14:30:00,33.13,33.29,33.11,33.29,159624.0,24.991,25.1117,24.9759,25.1117,159624.0
2018-02-16 15:00:00,33.3,33.34,33.22,33.24,226844.0,25.1193,25.1494,25.0589,25.074,226844.0
2018-02-16 15:30:00,33.23,33.29,33.12,33.13,933526.0,25.0665,25.1117,24.9835,24.991,933526.0
2018-02-20 09:30:00,33.03,33.44,33.03,33.3,432790.0,24.9156,25.2249,24.9156,25.1193,432790.0
2018-02-20 10:00:00,33.3,33.34,33.18,33.18,134990.0,25.1193,25.1494,25.0287,25.0287,134990.0
2018-02-20 10:30:00,33.18,33.23,33.09,33.16,153418.0,25.0287,25.0665,24.9609,25.0137,153418.0
2018-02-20 11:00:00,33.17,33.32,33.12,33.31,184159.0,25.0212,25.1344,24.9835,25.1268,184159.0
2018-02-20 11:30:00,33.31,33.38,33.29,33.37,114286.0,25.1268,25.1796,25.1117,25.1721,114286.0
2018-02-20 12:00:00,33.37,33.41,33.34,33.38,197506.0,25.1721,25.2022,25.1494,25.1796,197506.0
2018-02-20 12:30:00,33.39,33.41,33.32,33.33,99896.0,25.1872,25.2022,25.1344,25.1419,99896.0
2018-02-20 13:00:00,33.33,33.36,33.24,33.27,102048.0,25.1419,25.1645,25.074,25.0966,102048.0
2018-02-20 13:30:00,33.27,33.31,33.24,33.29,122031.0,25.0966,25.1268,25.074,25.1117,122031.0
2018-02-20 14:00:00,33.3,33.31,33.15,33.19,103189.0,25.1193,25.1268,25.0061,25.0363,103189.0
2018-02-20 14:30:00,33.19,33.26,33.17,33.18,110637.0,25.0363,25.0891,25.0212,25.0287,110637.0
2018-02-20 15:00:00,33.19,33.28,33.04,33.16,239716.0,25.0363,25.1042,24.9231,25.0137,239716.0
2018-02-20 15:30:00,33.16,33.29,33.16,33.21,518426.0,25.0137,25.1117,25.0137,25.0514,518426.0
2018-02-21 09:30:00,33.33,33.64,33.16,33.62,280825.0,25.1419,25.3757,25.0137,25.3607,280825.0
2018-02-21 10:00:00,33.62,33.72,33.52,33.61,684963.0,25.3607,25.4361,25.2852,25.3531,684963.0
2018-02-21 10:30:00,33.61,33.86,33.6,33.86,253730.0,25.3531,25.5417,25.3456,25.5417,253730.0
2018-02-21 11:00:00,33.86,33.9,33.73,33.82,153885.0,25.5417,25.5719,25.4436,25.5115,153885.0
2018-02-21 11:30:00,33.82,33.83,33.73,33.79,86691.0,25.5115,25.5191,25.4436,25.4889,86691.0
2018-02-21 12:00:00,33.78,33.81,33.66,33.77,203508.0,25.4813,25.504,25.3908,25.4738,203508.0
2018-02-21 12:30:00,33.77,33.92,33.74,33.92,160108.0,25.4738,25.587,25.4512,25.587,160108.0
2018-02-21 13:00:00,33.92,33.93,33.84,33.87,181210.0,25.587,25.5945,25.5266,25.5492,181210.0
2018-02-21 13:30:00,33.86,33.88,33.77,33.8,273563.0,25.5417,25.5568,25.4738,25.4964,273563.0
2018-02-21 14:00:00,33.79,33.93,33.75,33.88,300193.0,25.4889,25.5945,25.4587,25.5568,300193.0
2018-02-21 14:30:00,33.89,33.92,33.71,33.77,221186.0,25.5643,25.587,25.4285,25.4738,221186.0
2018-02-21 15:00:00,33.77,33.78,33.57,33.72,309114.0,25.4738,25.4813,25.3229,25.4361,309114.0
2018-02-21 15:30:00,33.72,33.77,33.44,33.45,710862.0,25.4361,25.4738,25.2249,25.2324,710862.0
2018-02-22 09:30:00,33.63,33.71,33.42,33.5,293909.0,25.3682,25.4285,25.2098,25.2701,293909.0
2018-02-22 10:00:00,33.51,33.57,33.43,33.5,259573.0,25.2777,25.3229,25.2173,25.2701,259573.0
2018-02-22 10:30:00,33.5,33.5,33.36,33.38,225525.0,25.2701,25.2701,25.1645,25.1796,225525.0
2018-02-22 11:00:00,33.38,33.54,33.36,33.5,239014.0,25.1796,25.3003,25.1645,25.2701,239014.0
2018-02-22 11:30:00,33.5,33.59,33.44,33.53,133008.0,25.2701,25.338,25.2249,25.2928,133008.0
2018-02-22 12:00:00,33.53,33.56,33.47,33.48,91169.0,25.2928,25.3154,25.2475,25.255,91169.0
2018-02-22 12:30:00,33.49,33.51,33.36,33.37,273946.0,25.2626,25.2777,25.1645,25.1721,273946.0
2018-02-22 13:00:00,33.37,33.43,33.29,33.34,246370.0,25.1721,25.2173,25.1117,25.1494,246370.0
2018-02-22 13:30:00,33.34,33.35,33.22,33.26,293781.0,25.1494,25.157,25.0589,25.0891,293781.0
2018-02-22 14:00:00,33.26,33.33,33.2,33.25,215410.0,25.0891,25.1419,25.0438,25.0816,215410.0
2018-02-22 14:30:00,33.26,33.29,32.93,32.94,210475.0,25.0891,25.1117,24.8402,24.8477,210475.0
2018-02-22 15:00:00,32.94,33.02,32.84,32.96,502875.0,24.8477,24.9081,24.7723,24.8628,502875.0
2018-02-22 15:30:00,32.97,33.01,32.75,32.88,922904.0,24.8703,24.9005,24.7044,24.8024,922904.0
2018-02-23 09:30:00,32.98,33.22,32.98,33.1,233017.0,24.8779,25.0589,24.8779,24.9684,233017.0
2018-02-23 10:00:00,33.11,33.24,33.07,33.09,147919.0,24.9759,25.074,24.9458,24.9609,147919.0
2018-02-23 10:30:00,33.09,33.17,33.03,33.11,172918.0,24.9609,25.0212,24.9156,24.9759,172918.0
2018-02-23 11:00:00,33.1,33.18,33.08,33.11,105978.0,24.9684,25.0287,24.9533,24.9759,105978.0
2018-02-23 11:30:00,33.11,33.14,33.07,33.12,180355.0,24.9759,24.9986,24.9458,24.9835,180355.0
2018-02-23 12:00:00,33.12,33.2,33.07,33.07,83974.0,24.9835,25.0438,24.9458,24.9458,83974.0
2018-02-23 12:30:00,33.07,33.13,33.05,33.09,69051.0,24.9458,24.991,24.9307,24.9609,69051.0
2018-02-23 13:00:00,33.09,33.09,33.0,33.02,69610.0,24.9609,24.9609,24.893,24.9081,69610.0
2018-02-23 13:30:00,33.01,33.13,33.01,33.11,76301.0,24.9005,24.991,24.9005,24.9759,76301.0
2018-02-23 14:00:00,33.11,33.11,32.98,33.05,88575.0,24.9759,24.9759,24.8779,24.9307,88575.0
2018-02-23 14:30:00,33.05,33.22,33.03,33.2,136873.0,24.9307,25.0589,24.9156,25.0438,136873.0
2018-02-23 15:00:00,33.2,33.36,33.2,33.36,151132.0,25.0438,25.1645,25.0438,25.1645,151132.0
2018-02-23 15:30:00,33.36,33.47,33.33,33.47,704322.0,25.1645,25.2475,25.1419,25.2475,704322.0
2018-02-26 09:30:00,33.71,33.74,33.52,33.54,238495.0,25.4285,25.4512,25.2852,25.3003,238495.0
2018-02-26 10:00:00,33.54,33.58,33.36,33.37,183254.0,25.3003,25.3305,25.1645,25.1721,183254.0
2018-02-26 10:30:00,33.37,33.41,33.32,33.34,227788.0,25.1721,25.2022,25.1344,25.1494,227788.0
2018-02-26 11:00:00,33.34,33.51,33.3,33.46,205096.0,25.1494,25.2777,25.1193,25.24,205096.0
2018-02-26 11:30:00,33.46,33.46,33.33,33.43,150144.0,25.24,25.24,25.1419,25.2173,150144.0
2018-02-26 12:00:00,33.42,33.58,33.42,33.57,151934.0,25.2098,25.3305,25.2098,25.3229,151934.0
2018-02-26 12:30:00,33.57,33.65,33.52,33.64,92982.0,25.3229,25.3833,25.2852,25.3757,92982.0
2018-02-26 13:00:00,33.63,33.7,33.59,33.63,194711.0,25.3682,25.421,25.338,25.3682,194711.0
2018-02-26 13:30:00,33.63,33.72,33.62,33.7,106800.0,25.3682,25.4361,25.3607,25.421,106800.0
2018-02-26 14:00:00,33.69,33.73,33.67,33.67,85702.0,25.4135,25.4436,25.3984,25.3984,85702.0
2018-02-26 14:30:00,33.68,33.68,33.6,33.64,93929.0,25.4059,25.4059,25.3456,25.3757,93929.0
2018-02-26 15:00:00,33.64,33.72,33.61,33.68,139955.0,25.3757,25.4361,25.3531,25.4059,139955.0
2018-02-26 15:30:00,33.68,33.77,33.63,33.77,443773.0,25.4059,25.4738,25.3682,25.4738,443773.0
2018-02-27 09:30:00,33.74,34.06,33.67,33.89,804317.0,25.4512,25.6926,25.3984,25.5643,804317.0
2018-02-27 10:00:00,33.88,34.01,33.81,34.0,511993.0,25.5568,25.6548,25.504,25.6473,511993.0
2018-02-27 10:30:00,34.0,34.04,33.89,33.95,823023.0,25.6473,25.6775,25.5643,25.6096,823023.0
2018-02-27 11:00:00,33.95,34.09,33.88,33.92,186327.0,25.6096,25.7152,25.5568,25.587,186327.0
2018-02-27 11:30:00,33.92,33.96,33.7,33.72,171206.0,25.587,25.6171,25.421,25.4361,171206.0
2018-02-27 12:00:00,33.71,33.82,33.59,33.66,176421.0,25.4285,25.5115,25.338,25.3908,176421.0
2018-02-27 12:30:00,33.66,33.77,33.64,33.75,137806.0,25.3908,25.4738,25.3757,25.4587,137806.0
2018-02-27 13:00:00,33.74,33.79,33.7,33.73,138425.0,25.4512,25.4889,25.421,25.4436,138425.0
2018-02-27 13:30:00,33.72,33.74,33.66,33.69,143907.0,25.4361,25.4512,25.3908,25.4135,143907.0
2018-02-27 14:00:00,33.7,33.72,33.51,33.57,171313.0,25.421,25.4361,25.2777,25.3229,171313.0
2018-02-27 14:30:00,33.56,33.63,33.45,33.49,263434.0,25.3154,25.3682,25.2324,25.2626,263434.0
2018-02-27 15:00:00,33.5,33.53,33.4,33.47,499143.0,25.2701,25.2928,25.1947,25.2475,499143.0
2018-02-27 15:30:00,33.48,33.49,33.25,33.25,1022199.0,25.255,25.2626,25.0816,25.0816,1022199.0
2018-02-28 09:30:00,33.42,33.63,33.37,33.61,319740.0,25.2098,25.3682,25.1721,25.3531,319740.0
2018-02-28 10:00:00,33.63,33.7,33.58,33.7,151030.0,25.3682,25.421,25.3305,25.421,151030.0
2018-02-28 10:30:00,33.7,33.72,33.48,33.54,294566.0,25.421,25.4361,25.255,25.3003,294566.0
2018-02-28 11:00:00,33.54,33.61,33.41,33.59,204065.0,25.3003,25.3531,25.2022,25.338,204065.0
2018-02-28 11:30:00,33.59,33.7,33.47,33.54,820030.0,25.338,25.421,25.2475,25.3003,820030.0
2018-02-28 12:00:00,33.54,33.57,33.42,33.43,195239.0,25.3003,25.3229,25.2098,25.2173,195239.0
2018-02-28 12:30:00,33.42,33.63,33.39,33.59,173631.0,25.2098,25.3682,25.1872,25.338,173631.0
2018-02-28 13:00:00,33.59,33.66,33.55,33.65,101126.0,25.338,25.3908,25.3079,25.3833,101126.0
2018-02-28 13:30:00,33.64,33.7,33.58,33.7,109600.0,25.3757,25.421,25.3305,25.421,109600.0
2018-02-28 14:00:00,33.7,33.75,33.66,33.69,126690.0,25.421,25.4587,25.3908,25.4135,126690.0
2018-02-28 14:30:00,33.69,33.7,33.36,33.38,194514.0,25.4135,25.421,25.1645,25.1796,194514.0
2018-02-28 15:00:00,33.39,33.42,33.18,33.24,373098.0,25.1872,25.2098,25.0287,25.074,373098.0
2018-02-28 15:30:00,33.25,33.32,33.04,33.05,823406.0,25.0816,25.1344,24.9231,24.9307,823406.0
2018-03-01 09:30:00,33.02,33.23,32.93,33.01,340428.0,24.9081,25.0665,24.8402,24.9005,340428.0
2018-03-01 10:00:00,33.01,33.28,32.96,33.28,252950.0,24.9005,25.1042,24.8628,25.1042,252950.0
2018-03-01 10:30:00,33.27,33.38,33.18,33.2,202467.0,25.0966,25.1796,25.0287,25.0438,202467.0
2018-03-01 11:00:00,33.2,33.32,33.12,33.16,170727.0,25.0438,25.1344,24.9835,25.0137,170727.0
2018-03-01 11:30:00,33.17,33.33,33.1,33.27,182902.0,25.0212,25.1419,24.9684,25.0966,182902.0
2018-03-01 12:00:00,33.27,33.28,33.07,33.12,137726.0,25.0966,25.1042,24.9458,24.9835,137726.0
2018-03-01 12:30:00,33.11,33.2,33.03,33.11,305139.0,24.9759,25.0438,24.9156,24.9759,305139.0
2018-03-01 13:00:00,33.09,33.1,32.85,33.01,279092.0,24.9609,24.9684,24.7798,24.9005,279092.0
2018-03-01 13:30:00,33.01,33.03,32.77,32.8,176884.0,24.9005,24.9156,24.7195,24.7421,176884.0
2018-03-01 14:00:00,32.8,32.83,32.6,32.81,413540.0,24.7421,24.7647,24.5912,24.7496,413540.0
2018-03-01 14:30:00,32.81,32.83,32.63,32.7,398976.0,24.7496,24.7647,24.6139,24.6667,398976.0
2018-03-01 15:00:00,32.7,32.97,32.62,32.9,370124.0,24.6667,24.8703,24.6063,24.8175,370124.0
2018-03-01 15:30:00,32.9,32.95,32.69,32.79,746271.0,24.8175,24.8553,24.6591,24.7346,746271.0
2018-03-02 09:30:00,32.53,32.73,32.19,32.19,494217.0,24.5384,24.6893,24.282,24.282,494217.0
2018-03-02 10:00:00,32.2,32.29,32.11,32.28,278320.0,24.2895,24.3574,24.2216,24.3498,278320.0
2018-03-02 10:30:00,32.28,32.46,32.25,32.39,157070.0,24.3498,24.4856,24.3272,24.4328,157070.0
2018-03-02 11:00:00,32.38,32.59,32.36,32.56,171269.0,24.4253,24.5837,24.4102,24.5611,171269.0
2018-03-02 11:30:00,32.56,32.8,32.5,32.79,153195.0,24.5611,24.7421,24.5158,24.7346,153195.0
2018-03-02 12:00:00,32.78,32.82,32.64,32.79,173381.0,24.727,24.7572,24.6214,24.7346,173381.0
2018-03-02 12:30:00,32.79,32.98,32.76,32.95,147440.0,24.7346,24.8779,24.7119,24.8553,147440.0
2018-03-02 13:00:00,32.94,32.94,32.78,32.8,240483.0,24.8477,24.8477,24.727,24.7421,240483.0
2018-03-02 13:30:00,32.8,32.92,32.71,32.82,124879.0,24.7421,24.8326,24.6742,24.7572,124879.0
2018-03-02 14:00:00,32.82,32.99,32.8,32.89,138920.0,24.7572,24.8854,24.7421,24.81,138920.0
2018-03-02 14:30:00,32.89,32.91,32.8,32.81,177639.0,24.81,24.8251,24.7421,24.7496,177639.0
2018-03-02 15:00:00,32.8,32.87,32.71,32.84,335747.0,24.7421,24.7949,24.6742,24.7723,335747.0
2018-03-02 15:30:00,32.84,33.01,32.83,32.92,837183.0,24.7723,24.9005,24.7647,24.8326,837183.0
2018-03-05 09:30:00,32.6,32.77,32.37,32.56,404890.0,24.5912,24.7195,24.4177,24.5611,404890.0
2018-03-05 10:00:00,32.57,32.69,32.5,32.69,203760.0,24.5686,24.6591,24.5158,24.6591,203760.0
2018-03-05 10:30:00,32.7,32.92,32.64,32.91,583542.0,24.6667,24.8326,24.6214,24.8251,583542.0
2018-03-05 11:00:00,32.9,33.12,32.9,33.04,714000.0,24.8175,24.9835,24.8175,24.9231,714000.0
2018-03-05 11:30:00,33.05,33.18,33.02,33.14,127469.0,24.9307,25.0287,24.9081,24.9986,127469.0
2018-03-05 12:00:00,33.13,33.21,33.04,33.14,136741.0,24.991,25.0514,24.9231,24.9986,136741.0
2018-03-05 12:30:00,33.15,33.23,33.05,33.23,230328.0,25.0061,25.0665,24.9307,25.0665,230328.0
2018-03-05 13:00:00,33.24,33.38,33.24,33.32,196712.0,25.074,25.1796,25.074,25.1344,196712.0
2018-03-05 13:30:00,33.31,33.39,33.26,33.39,161539.0,25.1268,25.1872,25.0891,25.1872,161539.0
2018-03-05 14:00:00,33.39,33.43,33.27,33.33,124653.0,25.1872,25.2173,25.0966,25.1419,124653.0
2018-03-05 14:30:00,33.33,33.42,33.28,33.42,141616.0,25.1419,25.2098,25.1042,25.2098,141616.0
2018-03-05 15:00:00,33.41,33.52,33.37,33.4,205277.0,25.2022,25.2852,25.1721,25.1947,205277.0
2018-03-05 15:30:00,33.4,33.49,33.35,33.35,613923.0,25.1947,25.2626,25.157,25.157,613923.0
2018-03-06 09:30:00,33.56,33.63,33.19,33.19,441222.0,25.3154,25.3682,25.0363,25.0363,441222.0
2018-03-06 10:00:00,33.18,33.31,33.07,33.24,268078.0,25.0287,25.1268,24.9458,25.074,268078.0
2018-03-06 10:30:00,33.24,33.28,33.04,33.09,208029.0,25.074,25.1042,24.9231,24.9609,208029.0
2018-03-06 11:00:00,33.08,33.27,33.06,33.24,142171.0,24.9533,25.0966,24.9382,25.074,142171.0
2018-03-06 11:30:00,33.24,33.38,33.22,33.38,173866.0,25.074,25.1796,25.0589,25.1796,173866.0
2018-03-06 12:00:00,33.38,33.46,33.35,33.38,95210.0,25.1796,25.24,25.157,25.1796,95210.0
2018-03-06 12:30:00,33.37,33.65,33.36,33.64,105842.0,25.1721,25.3833,25.1645,25.3757,105842.0
2018-03-06 13:00:00,33.65,33.72,33.61,33.63,122939.0,25.3833,25.4361,25.3531,25.3682,122939.0
2018-03-06 13:30:00,33.62,33.64,33.51,33.57,101734.0,25.3607,25.3757,25.2777,25.3229,101734.0
2018-03-06 14:00:00,33.58,33.65,33.55,33.62,83668.0,25.3305,25.3833,25.3079,25.3607,83668.0
2018-03-06 14:30:00,33.62,33.75,33.62,33.71,138865.0,25.3607,25.4587,25.3607,25.4285,138865.0
2018-03-06 15:00:00,33.71,33.74,33.61,33.67,157988.0,25.4285,25.4512,25.3531,25.3984,157988.0
2018-03-06 15:30:00,33.67,33.72,33.61,33.67,408619.0,25.3984,25.4361,25.3531,25.3984,408619.0
2018-03-07 09:30:00,33.21,33.56,33.18,33.53,244064.0,25.0514,25.3154,25.0287,25.2928,244064.0
2018-03-07 10:00:00,33.52,33.76,33.51,33.72,278987.0,25.2852,25.4663,25.2777,25.4361,278987.0
2018-03-07 10:30:00,33.73,33.75,33.6,33.68,135133.0,25.4436,25.4587,25.3456,25.4059,135133.0
2018-03-07 11:00:00,33.68,33.68,33.5,33.54,191779.0,25.4059,25.4059,25.2701,25.3003,191779.0
2018-03-07 11:30:00,33.54,33.64,33.35,33.35,191539.0,25.3003,25.3757,25.157,25.157,191539.0
2018-03-07 12:00:00,33.36,33.4,33.29,33.36,166547.0,25.1645,25.1947,25.1117,25.1645,166547.0
2018-03-07 12:30:00,33.35,33.43,33.25,33.4,176799.0,25.157,25.2173,25.0816,25.1947,176799.0
2018-03-07 13:00:00,33.4,33.42,33.23,33.42,126236.0,25.1947,25.2098,25.0665,25.2098,126236.0
2018-03-07 13:30:00,33.42,33.5,33.37,33.49,111472.0,25.2098,25.2701,25.1721,25.2626,111472.0
2018-03-07 14:00:00,33.49,33.55,33.46,33.46,143665.0,25.2626,25.3079,25.24,25.24,143665.0
2018-03-07 14:30:00,33.46,33.57,33.45,33.48,152820.0,25.24,25.3229,25.2324,25.255,152820.0
2018-03-07 15:00:00,33.5,33.63,33.5,33.57,295065.0,25.2701,25.3682,25.2701,25.3229,295065.0
2018-03-07 15:30:00,33.57,33.78,33.57,33.68,523365.0,25.3229,25.4813,25.3229,25.4059,523365.0
2018-03-08 09:30:00,33.73,33.84,33.35,33.38,370001.0,25.4436,25.5266,25.157,25.1796,370001.0
2018-03-08 10:00:00,33.38,33.43,33.18,33.18,202521.0,25.1796,25.2173,25.0287,25.0287,202521.0
2018-03-08 10:30:00,33.18,33.25,33.11,33.22,209423.0,25.0287,25.0816,24.9759,25.0589,209423.0
2018-03-08 11:00:00,33.21,33.36,33.2,33.3,154337.0,25.0514,25.1645,25.0438,25.1193,154337.0
2018-03-08 11:30:00,33.3,33.32,33.21,33.31,155362.0,25.1193,25.1344,25.0514,25.1268,155362.0
2018-03-08 12:00:00,33.31,33.33,33.18,33.32,265524.0,25.1268,25.1419,25.0287,25.1344,265524.0
2018-03-08 12:30:00,33.32,33.34,33.23,33.29,208248.0,25.1344,25.1494,25.0665,25.1117,208248.0
2018-03-08 13:00:00,33.29,33.35,33.19,33.22,162421.0,25.1117,25.157,25.0363,25.0589,162421.0
2018-03-08 13:30:00,33.22,33.36,33.21,33.35,145275.0,25.0589,25.1645,25.0514,25.157,145275.0
2018-03-08 14:00:00,33.36,33.44,33.3,33.43,142584.0,25.1645,25.2249,25.1193,25.2173,142584.0
2018-03-08 14:30:00,33.44,33.56,33.4,33.55,156855.0,25.2249,25.3154,25.1947,25.3079,156855.0
2018-03-08 15:00:00,33.55,33.74,33.54,33.64,196519.0,25.3079,25.4512,25.3003,25.3757,196519.0
2018-03-08 15:30:00,33.63,33.69,33.57,33.68,644268.0,25.3682,25.4135,25.3229,25.4059,644268.0
2018-03-09 09:30:00,33.85,33.99,33.71,33.77,276117.0,25.5342,25.6398,25.4285,25.4738,276117.0
2018-03-09 10:00:00,33.77,33.88,33.7,33.84,140148.0,25.4738,25.5568,25.421,25.5266,140148.0
2018-03-09 10:30:00,33.84,33.99,33.8,33.92,166743.0,25.5266,25.6398,25.4964,25.587,166743.0
2018-03-09 11:00:00,33.93,34.03,33.92,34.01,364244.0,25.5945,25.6699,25.587,25.6548,364244.0
2018-03-09 11:30:00,34.02,34.04,33.93,33.98,349144.0,25.6624,25.6775,25.5945,25.6322,349144.0
2018-03-09 12:00:00,33.99,34.07,33.95,33.98,138962.0,25.6398,25.7001,25.6096,25.6322,138962.0
2018-03-09 12:30:00,33.98,34.07,33.97,33.99,69506.0,25.6322,25.7001,25.6247,25.6398,69506.0
2018-03-09 13:00:00,34.0,34.1,34.0,34.02,71686.0,25.6473,25.7227,25.6473,25.6624,71686.0
2018-03-09 13:30:00,34.02,34.11,34.02,34.1,101719.0,25.6624,25.7303,25.6624,25.7227,101719.0
2018-03-09 14:00:00,34.11,34.16,34.05,34.1,99982.0,25.7303,25.768,25.685,25.7227,99982.0
2018-03-09 14:30:00,34.1,34.19,34.08,34.18,120455.0,25.7227,25.7906,25.7076,25.7831,120455.0
2018-03-09 15:00:00,34.17,34.2,34.12,34.16,160348.0,25.7755,25.7982,25.7378,25.768,160348.0
2018-03-09 15:30:00,34.16,34.22,34.08,34.21,648483.0,25.768,25.8133,25.7076,25.8057,648483.0
2018-03-12 09:30:00,34.2,34.41,34.15,34.23,408771.0,25.7982,25.9566,25.7604,25.8208,408771.0
2018-03-12 10:00:00,34.23,34.29,34.13,34.23,161338.0,25.8208,25.8661,25.7454,25.8208,161338.0
2018-03-12 10:30:00,34.22,34.24,34.04,34.05,187200.0,25.8133,25.8283,25.6775,25.685,187200.0
2018-03-12 11:00:00,34.04,34.09,33.97,33.99,217622.0,25.6775,25.7152,25.6247,25.6398,217622.0
2018-03-12 11:30:00,34.0,34.17,33.98,34.11,186970.0,25.6473,25.7755,25.6322,25.7303,186970.0
2018-03-12 12:00:00,34.12,34.23,34.12,34.19,162222.0,25.7378,25.8208,25.7378,25.7906,162222.0
2018-03-12 12:30:00,34.19,34.2,34.11,34.14,134864.0,25.7906,25.7982,25.7303,25.7529,134864.0
2018-03-12 13:00:00,34.13,34.23,34.11,34.2,124565.0,25.7454,25.8208,25.7303,25.7982,124565.0
2018-03-12 13:30:00,34.21,34.37,34.2,34.36,216615.0,25.8057,25.9264,25.7982,25.9189,216615.0
2018-03-12 14:00:00,34.35,34.39,34.25,34.29,418281.0,25.9113,25.9415,25.8359,25.8661,418281.0
2018-03-12 14:30:00,34.28,34.29,34.19,34.2,205554.0,25.8585,25.8661,25.7906,25.7982,205554.0
2018-03-12 15:00:00,34.2,34.28,34.16,34.27,244403.0,25.7982,25.8585,25.768,25.851,244403.0
2018-03-12 15:30:00,34.26,34.38,34.26,34.27,762333.0,25.8434,25.9339,25.8434,25.851,762333.0
2018-03-13 09:30:00,34.51,34.57,34.21,34.3,306329.0,26.032,26.0773,25.8057,25.8736,306329.0
2018-03-13 10:00:00,34.31,34.35,34.21,34.28,211872.0,25.8811,25.9113,25.8057,25.8585,211872.0
2018-03-13 10:30:00,34.29,34.29,34.14,34.17,147183.0,25.8661,25.8661,25.7529,25.7755,147183.0
2018-03-13 11:00:00,34.18,34.18,34.0,34.04,222404.0,25.7831,25.7831,25.6473,25.6775,222404.0
2018-03-13 11:30:00,34.04,34.08,33.95,34.05,161897.0,25.6775,25.7076,25.6096,25.685,161897.0
2018-03-13 12:00:00,34.05,34.21,33.94,34.2,548384.0,25.685,25.8057,25.602,25.7982,548384.0
2018-03-13 12:30:00,34.2,34.41,34.18,34.34,630159.0,25.7982,25.9566,25.7831,25.9038,630159.0
2018-03-13 13:00:00,34.33,34.4,34.31,34.38,165106.0,25.8962,25.949,25.8811,25.9339,165106.0
2018-03-13 13:30:00,34.38,34.4,34.16,34.19,169750.0,25.9339,25.949,25.768,25.7906,169750.0
2018-03-13 14:00:00,34.18,34.22,34.11,34.14,349068.0,25.7831,25.8133,25.7303,25.7529,349068.0
2018-03-13 14:30:00,34.14,34.21,34.06,34.1,176267.0,25.7529,25.8057,25.6926,25.7227,176267.0
2018-03-13 15:00:00,34.11,34.14,33.99,34.01,270828.0,25.7303,25.7529,25.6398,25.6548,270828.0
2018-03-13 15:30:00,34.02,34.1,33.93,34.07,931355.0,25.6624,25.7227,25.5945,25.7001,931355.0
2018-03-14 09:30:00,34.07,34.14,33.83,33.98,265665.0,25.7001,25.7529,25.5191,25.6322,265665.0
2018-03-14 10:00:00,33.98,34.06,33.92,33.99,188951.0,25.6322,25.6926,25.587,25.6398,188951.0
2018-03-14 10:30:00,33.98,34.04,33.95,34.03,168042.0,25.6322,25.6775,25.6096,25.6699,168042.0
2018-03-14 11:00:00,34.03,34.07,33.86,33.87,173206.0,25.6699,25.7001,25.5417,25.5492,173206.0
2018-03-14 11:30:00,33.87,33.91,33.67,33.79,241833.0,25.5492,25.5794,25.3984,25.4889,241833.0
2018-03-14 12:00:00,33.8,33.84,33.67,33.76,297257.0,25.4964,25.5266,25.3984,25.4663,297257.0
2018-03-14 12:30:00,33.77,33.87,33.76,33.81,159339.0,25.4738,25.5492,25.4663,25.504,159339.0
2018-03-14 13:00:00,33.8,33.8,33.67,33.72,159346.0,25.4964,25.4964,25.3984,25.4361,159346.0
2018-03-14 13:30:00,33.72,33.92,33.72,33.85,149630.0,25.4361,25.587,25.4361,25.5342,149630.0
2018-03-14 14:00:00,33.86,33.87,33.71,33.72,128325.0,25.5417,25.5492,25.4285,25.4361,128325.0
2018-03-14 14:30:00,33.72,33.76,33.55,33.69,236449.0,25.4361,25.4663,25.3079,25.4135,236449.0
2018-03-14 15:00:00,33.7,33.7,33.57,33.59,383329.0,25.421,25.421,25.3229,25.338,383329.0
2018-03-14 15:30:00,33.6,33.65,33.51,33.64,891195.0,25.3456,25.3833,25.2777,25.3757,891195.0
2018-03-15 09:30:00,33.71,33.79,33.44,33.45,181296.0,25.4285,25.4889,25.2249,25.2324,181296.0
2018-03-15 10:00:00,33.46,33.62,33.42,33.42,206890.0,25.24,25.3607,25.2098,25.2098,206890.0
2018-03-15 10:30:00,33.43,33.51,33.36,33.48,221490.0,25.2173,25.2777,25.1645,25.255,221490.0
2018-03-15 11:00:00,33.48,33.73,33.47,33.69,222575.0,25.255,25.4436,25.2475,25.4135,222575.0
2018-03-15 11:30:00,33.68,33.71,33.56,33.63,148324.0,25.4059,25.4285,25.3154,25.3682,148324.0
2018-03-15 12:00:00,33.63,33.71,33.58,33.59,165097.0,25.3682,25.4285,25.3305,25.338,165097.0
2018-03-15 12:30:00,33.59,33.72,33.56,33.61,239676.0,25.338,25.4361,25.3154,25.3531,239676.0
2018-03-15 13:00:00,33.6,33.63,33.52,33.62,127864.0,25.3456,25.3682,25.2852,25.3607,127864.0
2018-03-15 13:30:00,33.62,33.67,33.5,33.51,185314.0,25.3607,25.3984,25.2701,25.2777,185314.0
2018-03-15 14:00:00,33.51,33.61,33.5,33.56,185518.0,25.2777,25.3531,25.2701,25.3154,185518.0
2018-03-15 14:30:00,33.56,33.57,33.45,33.54,169302.0,25.3154,25.3229,25.2324,25.3003,169302.0
2018-03-15 15:00:00,33.53,33.59,33.49,33.59,211531.0,25.2928,25.338,25.2626,25.338,211531.0
2018-03-15 15:30:00,33.59,33.64,33.55,33.56,527881.0,25.338,25.3757,25.3079,25.3154,527881.0
2018-03-16 09:30:00,33.72,33.81,33.59,33.74,875418.0,25.4361,25.504,25.338,25.4512,875418.0
2018-03-16 10:00:00,33.73,33.85,33.68,33.85,158813.0,25.4436,25.5342,25.4059,25.5342,158813.0
2018-03-16 10:30:00,33.84,33.99,33.84,33.93,138802.0,25.5266,25.6398,25.5266,25.5945,138802.0
2018-03-16 11:00:00,33.94,33.98,33.89,33.97,150804.0,25.602,25.6322,25.5643,25.6247,150804.0
2018-03-16 11:30:00,33.97,34.06,33.85,33.87,108532.0,25.6247,25.6926,25.5342,25.5492,108532.0
2018-03-16 12:00:00,33.86,33.9,33.83,33.84,70681.0,25.5417,25.5719,25.5191,25.5266,70681.0
2018-03-16 12:30:00,33.84,33.92,33.83,33.85,89747.0,25.5266,25.587,25.5191,25.5342,89747.0
2018-03-16 13:00:00,33.85,33.87,33.77,33.79,77669.0,25.5342,25.5492,25.4738,25.4889,77669.0
2018-03-16 13:30:00,33.78,33.81,33.65,33.74,102662.0,25.4813,25.504,25.3833,25.4512,102662.0
2018-03-16 14:00:00,33.74,33.77,33.69,33.74,182755.0,25.4512,25.4738,25.4135,25.4512,182755.0
2018-03-16 14:30:00,33.73,33.85,33.73,33.82,98573.0,25.4436,25.5342,25.4436,25.5115,98573.0
2018-03-16 15:00:00,33.82,33.84,33.75,33.83,126080.0,25.5115,25.5266,25.4587,25.5191,126080.0
2018-03-16 15:30:00,33.82,33.87,33.71,33.71,735443.0,25.5115,25.5492,25.4285,25.4285,735443.0
2018-03-19 09:30:00,33.71,33.81,33.58,33.73,246819.0,25.4285,25.504,25.3305,25.4436,246819.0
2018-03-19 10:00:00,33.73,33.77,33.65,33.75,166578.0,25.4436,25.4738,25.3833,25.4587,166578.0
2018-03-19 10:30:00,33.75,33.78,33.53,33.58,131587.0,25.4587,25.4813,25.2928,25.3305,131587.0
2018-03-19 11:00:00,33.57,33.64,33.52,33.59,129827.0,25.3229,25.3757,25.2852,25.338,129827.0
2018-03-19 11:30:00,33.59,33.6,33.46,33.53,130714.0,25.338,25.3456,25.24,25.2928,130714.0
2018-03-19 12:00:00,33.54,33.57,33.46,33.56,179180.0,25.3003,25.3229,25.24,25.3154,179180.0
2018-03-19 12:30:00,33.57,33.59,33.47,33.51,112339.0,25.3229,25.338,25.2475,25.2777,112339.0
2018-03-19 13:00:00,33.51,33.53,33.3,33.36,190100.0,25.2777,25.2928,25.1193,25.1645,190100.0
2018-03-19 13:30:00,33.34,33.56,33.33,33.56,197177.0,25.1494,25.3154,25.1419,25.3154,197177.0
2018-03-19 14:00:00,33.56,33.64,33.55,33.63,173634.0,25.3154,25.3757,25.3079,25.3682,173634.0
2018-03-19 14:30:00,33.63,33.65,33.44,33.62,205575.0,25.3682,25.3833,25.2249,25.3607,205575.0
2018-03-19 15:00:00,33.62,33.72,33.51,33.59,305023.0,25.3607,25.4361,25.2777,25.338,305023.0
2018-03-19 15:30:00,33.58,33.66,33.5,33.63,733293.0,25.3305,25.3908,25.2701,25.3682,733293.0
2018-03-20 09:30:00,33.81,33.91,33.75,33.81,485614.0,25.504,25.5794,25.4587,25.504,485614.0
2018-03-20 10:00:00,33.82,33.82,33.69,33.76,298387.0,25.5115,25.5115,25.4135,25.4663,298387.0
2018-03-20 10:30:00,33.76,33.79,33.71,33.77,268927.0,25.4663,25.4889,25.4285,25.4738,268927.0
2018-03-20 11:00:00,33.77,33.79,33.68,33.78,162641.0,25.4738,25.4889,25.4059,25.4813,162641.0
2018-03-20 11:30:00,33.78,33.79,33.68,33.76,152749.0,25.4813,25.4889,25.4059,25.4663,152749.0
2018-03-20 12:00:00,33.76,33.8,33.71,33.73,142671.0,25.4663,25.4964,25.4285,25.4436,142671.0
2018-03-20 12:30:00,33.72,33.74,33.6,33.64,101219.0,25.4361,25.4512,25.3456,25.3757,101219.0
2018-03-20 13:00:00,33.64,33.67,33.58,33.6,129037.0,25.3757,25.3984,25.3305,25.3456,129037.0
2018-03-20 13:30:00,33.6,33.62,33.5,33.51,106879.0,25.3456,25.3607,25.2701,25.2777,106879.0
2018-03-20 14:00:00,33.51,33.58,33.48,33.58,220891.0,25.2777,25.3305,25.255,25.3305,220891.0
2018-03-20 14:30:00,33.57,33.62,33.55,33.58,140757.0,25.3229,25.3607,25.3079,25.3305,140757.0
2018-03-20 15:00:00,33.58,33.66,33.56,33.56,218606.0,25.3305,25.3908,25.3154,25.3154,218606.0
2018-03-20 15:30:00,33.57,33.59,33.5,33.54,499759.0,25.3229,25.338,25.2701,25.3003,499759.0
2018-03-21 09:30:00,33.49,33.71,33.45,33.56,362454.0,25.2626,25.4285,25.2324,25.3154,362454.0
2018-03-21 10:00:00,33.56,33.63,33.46,33.48,168499.0,25.3154,25.3682,25.24,25.255,168499.0
2018-03-21 10:30:00,33.48,33.54,33.4,33.44,110963.0,25.255,25.3003,25.1947,25.2249,110963.0
2018-03-21 11:00:00,33.44,33.44,33.28,33.37,344061.0,25.2249,25.2249,25.1042,25.1721,344061.0
2018-03-21 11:30:00,33.38,33.62,33.35,33.59,215555.0,25.1796,25.3607,25.157,25.338,215555.0
2018-03-21 12:00:00,33.59,33.71,33.57,33.65,84683.0,25.338,25.4285,25.3229,25.3833,84683.0
2018-03-21 12:30:00,33.66,33.68,33.61,33.65,54783.0,25.3908,25.4059,25.3531,25.3833,54783.0
2018-03-21 13:00:00,33.65,33.65,33.57,33.57,45999.0,25.3833,25.3833,25.3229,25.3229,45999.0
2018-03-21 13:30:00,33.57,33.71,33.56,33.62,82231.0,25.3229,25.4285,25.3154,25.3607,82231.0
2018-03-21 14:00:00,33.62,33.95,33.46,33.9,643369.0,25.3607,25.6096,25.24,25.5719,643369.0
2018-03-21 14:30:00,33.91,33.98,33.79,33.84,460253.0,25.5794,25.6322,25.4889,25.5266,460253.0
2018-03-21 15:00:00,33.84,33.93,33.76,33.8,497263.0,25.5266,25.5945,25.4663,25.4964,497263.0
2018-03-21 15:30:00,33.8,33.82,33.61,33.62,527080.0,25.4964,25.5115,25.3531,25.3607,527080.0
2018-03-22 09:30:00,33.21,33.33,33.05,33.05,515835.0,25.0514,25.1419,24.9307,24.9307,515835.0
2018-03-22 10:00:00,33.05,33.2,32.94,33.06,468219.0,24.9307,25.0438,24.8477,24.9382,468219.0
2018-03-22 10:30:00,33.05,33.07,32.76,32.85,404131.0,24.9307,24.9458,24.7119,24.7798,404131.0
2018-03-22 11:00:00,32.85,32.95,32.77,32.82,233870.0,24.7798,24.8553,24.7195,24.7572,233870.0
2018-03-22 11:30:00,32.82,32.87,32.68,32.73,355386.0,24.7572,24.7949,24.6516,24.6893,355386.0
2018-03-22 12:00:00,32.73,33.03,32.68,33.02,322915.0,24.6893,24.9156,24.6516,24.9081,322915.0
2018-03-22 12:30:00,33.02,33.06,32.94,32.95,391530.0,24.9081,24.9382,24.8477,24.8553,391530.0
2018-03-22 13:00:00,32.95,33.11,32.82,33.08,195670.0,24.8553,24.9759,24.7572,24.9533,195670.0
2018-03-22 13:30:00,33.08,33.17,33.01,33.07,127158.0,24.9533,25.0212,24.9005,24.9458,127158.0
2018-03-22 14:00:00,33.07,33.1,32.79,32.8,177118.0,24.9458,24.9684,24.7346,24.7421,177118.0
2018-03-22 14:30:00,32.79,32.8,32.63,32.64,484648.0,24.7346,24.7421,24.6139,24.6214,484648.0
2018-03-22 15:00:00,32.63,32.66,32.44,32.49,768076.0,24.6139,24.6365,24.4705,24.5083,768076.0
2018-03-22 15:30:00,32.49,32.51,32.27,32.31,1380707.0,24.5083,24.5233,24.3423,24.3725,1380707.0
2018-03-23 09:30:00,32.44,32.54,32.12,32.12,294546.0,24.4705,24.546,24.2292,24.2292,294546.0
2018-03-23 10:00:00,32.13,32.3,32.12,32.2,277222.0,24.2367,24.3649,24.2292,24.2895,277222.0
2018-03-23 10:30:00,32.21,32.28,32.14,32.2,244840.0,24.297,24.3498,24.2442,24.2895,244840.0
2018-03-23 11:00:00,32.2,32.23,32.02,32.02,352654.0,24.2895,24.3121,24.1537,24.1537,352654.0
2018-03-23 11:30:00,32.02,32.08,31.7,31.71,576927.0,24.1537,24.199,23.9123,23.9199,576927.0
2018-03-23 12:00:00,31.7,31.96,31.69,31.94,261677.0,23.9123,24.1085,23.9048,24.0934,261677.0
2018-03-23 12:30:00,31.95,31.96,31.81,31.83,264385.0,24.1009,24.1085,23.9953,24.0104,264385.0
2018-03-23 13:00:00,31.82,32.11,31.77,32.08,181131.0,24.0029,24.2216,23.9651,24.199,181131.0
2018-03-23 13:30:00,32.09,32.21,31.99,32.16,164788.0,24.2065,24.297,24.1311,24.2593,164788.0
2018-03-23 14:00:00,32.16,32.2,31.82,31.88,247312.0,24.2593,24.2895,24.0029,24.0481,247312.0
2018-03-23 14:30:00,31.88,31.88,31.42,31.47,486307.0,24.0481,24.0481,23.7011,23.7388,486307.0
2018-03-23 15:00:00,31.47,31.51,31.27,31.36,719233.0,23.7388,23.769,23.588,23.6559,719233.0
2018-03-23 15:30:00,31.36,31.37,31.0,31.04,1445899.0,23.6559,23.6634,23.3843,23.4145,1445899.0
2018-03-26 09:30:00,31.59,31.79,31.49,31.65,300664.0,23.8294,23.9802,23.7539,23.8746,300664.0
2018-03-26 10:00:00,31.66,31.7,31.47,31.48,256356.0,23.8822,23.9123,23.7388,23.7464,256356.0
2018-03-26 10:30:00,31.47,31.49,31.29,31.48,516417.0,23.7388,23.7539,23.6031,23.7464,516417.0
2018-03-26 11:00:00,31.48,31.57,31.26,31.35,378860.0,23.7464,23.8143,23.5804,23.6483,378860.0
2018-03-26 11:30:00,31.36,31.6,31.31,31.52,439277.0,23.6559,23.8369,23.6181,23.7766,439277.0
2018-03-26 12:00:00,31.53,31.78,31.48,31.71,275517.0,23.7841,23.9727,23.7464,23.9199,275517.0
2018-03-26 12:30:00,31.73,31.82,31.58,31.62,210757.0,23.935,24.0029,23.8218,23.852,210757.0
2018-03-26 13:00:00,31.61,31.84,31.6,31.71,152562.0,23.8444,24.0179,23.8369,23.9199,152562.0
2018-03-26 13:30:00,31.71,31.76,31.6,31.73,163120.0,23.9199,23.9576,23.8369,23.935,163120.0
2018-03-26 14:00:00,31.73,32.02,31.72,31.96,203942.0,23.935,24.1537,23.9274,24.1085,203942.0
2018-03-26 14:30:00,31.98,32.04,31.88,31.99,220126.0,24.1235,24.1688,24.0481,24.1311,220126.0
2018-03-26 15:00:00,31.98,32.19,31.97,32.13,299712.0,24.1235,24.282,24.116,24.2367,299712.0
2018-03-26 15:30:00,32.14,32.19,32.07,32.13,622520.0,24.2442,24.282,24.1914,24.2367,622520.0
2018-03-27 09:30:00,32.33,32.43,32.09,32.3,417193.0,24.3876,24.463,24.2065,24.3649,417193.0
2018-03-27 10:00:00,32.29,32.36,32.02,32.13,236791.0,24.3574,24.4102,24.1537,24.2367,236791.0
2018-03-27 10:30:00,32.14,32.24,32.01,32.16,179386.0,24.2442,24.3197,24.1462,24.2593,179386.0
2018-03-27 11:00:00,32.16,32.19,32.02,32.16,136204.0,24.2593,24.282,24.1537,24.2593,136204.0
2018-03-27 11:30:00,32.16,32.34,32.15,32.22,156145.0,24.2593,24.3951,24.2518,24.3046,156145.0
2018-03-27 12:00:00,32.22,32.23,32.09,32.11,158245.0,24.3046,24.3121,24.2065,24.2216,158245.0
2018-03-27 12:30:00,32.11,32.17,32.02,32.12,216286.0,24.2216,24.2669,24.1537,24.2292,216286.0
2018-03-27 13:00:00,32.13,32.24,32.05,32.06,118719.0,24.2367,24.3197,24.1764,24.1839,118719.0
2018-03-27 13:30:00,32.07,32.1,31.85,31.93,205457.0,24.1914,24.2141,24.0255,24.0858,205457.0
2018-03-27 14:00:00,31.92,31.93,31.73,31.74,360622.0,24.0783,24.0858,23.935,23.9425,360622.0
2018-03-27 14:30:00,31.74,31.86,31.62,31.62,255516.0,23.9425,24.033,23.852,23.852,255516.0
2018-03-27 15:00:00,31.63,31.63,31.25,31.28,398080.0,23.8595,23.8595,23.5729,23.5955,398080.0
2018-03-27 15:30:00,31.28,31.37,31.06,31.35,1082564.0,23.5955,23.6634,23.4296,23.6483,1082564.0
2018-03-28 09:30:00,31.34,31.42,31.01,31.27,424335.0,23.7606,23.8213,23.5104,23.7076,424335.0
2018-03-28 10:00:00,31.27,31.32,31.09,31.18,387773.0,23.7076,23.7455,23.5711,23.6393,387773.0
2018-03-28 10:30:00,31.19,31.28,30.89,31.05,245085.0,23.6469,23.7151,23.4195,23.5408,245085.0
2018-03-28 11:00:00,31.05,31.26,31.04,31.18,393938.0,23.5408,23.7,23.5332,23.6393,393938.0
2018-03-28 11:30:00,31.18,31.47,31.12,31.29,726443.0,23.6393,23.8592,23.5938,23.7227,726443.0
2018-03-28 12:00:00,31.31,31.61,31.25,31.38,235278.0,23.7379,23.9653,23.6924,23.791,235278.0
2018-03-28 12:30:00,31.39,31.49,31.22,31.22,318486.0,23.7985,23.8744,23.6696,23.6696,318486.0
2018-03-28 13:00:00,31.22,31.52,31.16,31.46,252800.0,23.6696,23.8971,23.6242,23.8516,252800.0
2018-03-28 13:30:00,31.47,31.6,31.36,31.48,194896.0,23.8592,23.9577,23.7758,23.8668,194896.0
2018-03-28 14:00:00,31.49,31.63,31.37,31.51,335329.0,23.8744,23.9805,23.7834,23.8895,335329.0
2018-03-28 14:30:00,31.51,31.71,31.48,31.5,353840.0,23.8895,24.0411,23.8668,23.8819,353840.0
2018-03-28 15:00:00,31.5,31.58,31.36,31.56,415605.0,23.8819,23.9426,23.7758,23.9274,415605.0
2018-03-28 15:30:00,31.55,31.65,31.47,31.55,1051033.0,23.9198,23.9957,23.8592,23.9198,1051033.0
2018-03-29 09:30:00,31.77,31.8,31.41,31.49,488194.0,24.0866,24.1094,23.8137,23.8744,488194.0
2018-03-29 10:00:00,31.49,31.54,31.37,31.5,338314.0,23.8744,23.9123,23.7834,23.8819,338314.0
2018-03-29 10:30:00,31.5,31.66,31.48,31.63,470220.0,23.8819,24.0032,23.8668,23.9805,470220.0
2018-03-29 11:00:00,31.64,31.69,31.53,31.58,303945.0,23.9881,24.026,23.9047,23.9426,303945.0
2018-03-29 11:30:00,31.57,31.6,31.49,31.57,177302.0,23.935,23.9577,23.8744,23.935,177302.0
2018-03-29 12:00:00,31.57,31.59,31.45,31.57,130865.0,23.935,23.9502,23.844,23.935,130865.0
2018-03-29 12:30:00,31.57,31.57,31.49,31.52,130073.0,23.935,23.935,23.8744,23.8971,130073.0
2018-03-29 13:00:00,31.52,31.55,31.45,31.54,137981.0,23.8971,23.9198,23.844,23.9123,137981.0
2018-03-29 13:30:00,31.54,31.68,31.45,31.6,369497.0,23.9123,24.0184,23.844,23.9577,369497.0
2018-03-29 14:00:00,31.6,31.68,31.53,31.6,237636.0,23.9577,24.0184,23.9047,23.9577,237636.0
2018-03-29 14:30:00,31.6,31.77,31.59,31.73,246161.0,23.9577,24.0866,23.9502,24.0563,246161.0
2018-03-29 15:00:00,31.72,31.87,31.68,31.73,263453.0,24.0487,24.1625,24.0184,24.0563,263453.0
2018-03-29 15:30:00,31.73,31.85,31.64,31.74,877642.0,24.0563,24.1473,23.9881,24.0639,877642.0
2018-04-02 09:30:00,31.67,31.75,31.49,31.68,404329.0,24.0108,24.0715,23.8744,24.0184,404329.0
2018-04-02 10:00:00,31.67,31.68,31.46,31.49,283212.0,24.0108,24.0184,23.8516,23.8744,283212.0
2018-04-02 10:30:00,31.5,31.5,31.25,31.26,327861.0,23.8819,23.8819,23.6924,23.7,327861.0
2018-04-02 11:00:00,31.27,31.28,31.09,31.17,339236.0,23.7076,23.7151,23.5711,23.6317,339236.0
2018-04-02 11:30:00,31.17,31.17,30.88,30.94,390166.0,23.6317,23.6317,23.4119,23.4574,390166.0
2018-04-02 12:00:00,30.94,31.02,30.77,30.93,414679.0,23.4574,23.518,23.3285,23.4498,414679.0
2018-04-02 12:30:00,30.93,31.04,30.89,30.89,448529.0,23.4498,23.5332,23.4195,23.4195,448529.0
2018-04-02 13:00:00,30.9,30.93,30.61,30.63,511511.0,23.427,23.4498,23.2072,23.2223,511511.0
2018-04-02 13:30:00,30.63,30.75,30.51,30.51,628529.0,23.2223,23.3133,23.1314,23.1314,628529.0
2018-04-02 14:00:00,30.5,30.68,30.45,30.57,272766.0,23.1238,23.2602,23.0859,23.1768,272766.0
2018-04-02 14:30:00,30.57,30.78,30.49,30.77,424840.0,23.1768,23.3361,23.1162,23.3285,424840.0
2018-04-02 15:00:00,30.78,30.85,30.7,30.75,271108.0,23.3361,23.3891,23.2754,23.3133,271108.0
2018-04-02 15:30:00,30.75,31.03,30.7,30.96,798547.0,23.3133,23.5256,23.2754,23.4725,798547.0
2018-04-03 09:30:00,31.08,31.43,31.0,31.25,470309.0,23.5635,23.8289,23.5029,23.6924,470309.0
2018-04-03 10:00:00,31.25,31.25,31.09,31.24,203637.0,23.6924,23.6924,23.5711,23.6848,203637.0
2018-04-03 10:30:00,31.25,31.47,31.21,31.46,242910.0,23.6924,23.8592,23.6621,23.8516,242910.0
2018-04-03 11:00:00,31.46,31.55,31.3,31.3,177634.0,23.8516,23.9198,23.7303,23.7303,177634.0
2018-04-03 11:30:00,31.31,31.34,31.2,31.27,137903.0,23.7379,23.7606,23.6545,23.7076,137903.0
2018-04-03 12:00:00,31.27,31.4,31.27,31.32,126680.0,23.7076,23.8061,23.7076,23.7455,126680.0
2018-04-03 12:30:00,31.32,31.39,31.24,31.27,108769.0,23.7455,23.7985,23.6848,23.7076,108769.0
2018-04-03 13:00:00,31.27,31.36,31.19,31.32,115246.0,23.7076,23.7758,23.6469,23.7455,115246.0
2018-04-03 13:30:00,31.33,31.35,31.17,31.3,98390.0,23.753,23.7682,23.6317,23.7303,98390.0
2018-04-03 14:00:00,31.3,31.32,31.11,31.14,119038.0,23.7303,23.7455,23.5863,23.609,119038.0
2018-04-03 14:30:00,31.13,31.38,31.01,31.34,221021.0,23.6014,23.791,23.5104,23.7606,221021.0
2018-04-03 15:00:00,31.33,31.69,31.31,31.68,390489.0,23.753,24.026,23.7379,24.0184,390489.0
2018-04-03 15:30:00,31.68,31.69,31.49,31.57,629264.0,24.0184,24.026,23.8744,23.935,629264.0
2018-04-04 09:30:00,31.01,31.58,30.91,31.58,321257.0,23.5104,23.9426,23.4346,23.9426,321257.0
2018-04-04 10:00:00,31.58,31.68,31.48,31.49,311794.0,23.9426,24.0184,23.8668,23.8744,311794.0
2018-04-04 10:30:00,31.49,31.78,31.4,31.78,154576.0,23.8744,24.0942,23.8061,24.0942,154576.0
2018-04-04 11:00:00,31.78,31.95,31.62,31.87,372720.0,24.0942,24.2231,23.9729,24.1625,372720.0
2018-04-04 11:30:00,31.87,31.95,31.76,31.89,155787.0,24.1625,24.2231,24.0791,24.1776,155787.0
2018-04-04 12:00:00,31.89,31.98,31.82,31.9,147751.0,24.1776,24.2458,24.1245,24.1852,147751.0
2018-04-04 12:30:00,31.9,32.02,31.85,32.0,158085.0,24.1852,24.2762,24.1473,24.261,158085.0
2018-04-04 13:00:00,32.0,32.03,31.74,31.81,116114.0,24.261,24.2838,24.0639,24.117,116114.0
2018-04-04 13:30:00,31.8,31.88,31.76,31.79,102380.0,24.1094,24.17,24.0791,24.1018,102380.0
2018-04-04 14:00:00,31.8,32.0,31.79,31.99,154903.0,24.1094,24.261,24.1018,24.2534,154903.0
2018-04-04 14:30:00,31.99,32.09,31.9,32.07,336447.0,24.2534,24.3292,24.1852,24.3141,336447.0
2018-04-04 15:00:00,32.07,32.16,32.01,32.15,516822.0,24.3141,24.3823,24.2686,24.3747,516822.0
2018-04-04 15:30:00,32.15,32.37,32.14,32.29,1116805.0,24.3747,24.5415,24.3672,24.4809,1116805.0
2018-04-05 09:30:00,32.48,32.62,32.23,32.43,395613.0,24.6249,24.7311,24.4354,24.587,395613.0
2018-04-05 10:00:00,32.43,32.48,32.25,32.3,347366.0,24.587,24.6249,24.4506,24.4885,347366.0
2018-04-05 10:30:00,32.3,32.34,32.18,32.18,214540.0,24.4885,24.5188,24.3975,24.3975,214540.0
2018-04-05 11:00:00,32.19,32.52,32.17,32.5,210424.0,24.4051,24.6553,24.3899,24.6401,210424.0
2018-04-05 11:30:00,32.49,32.59,32.46,32.58,122443.0,24.6325,24.7083,24.6098,24.7007,122443.0
2018-04-05 12:00:00,32.57,32.58,32.44,32.48,90040.0,24.6932,24.7007,24.5946,24.6249,90040.0
2018-04-05 12:30:00,32.47,32.49,32.39,32.41,163491.0,24.6173,24.6325,24.5567,24.5719,163491.0
2018-04-05 13:00:00,32.42,32.48,32.3,32.33,369161.0,24.5794,24.6249,24.4885,24.5112,369161.0
2018-04-05 13:30:00,32.32,32.38,32.25,32.32,376456.0,24.5036,24.5491,24.4506,24.5036,376456.0
2018-04-05 14:00:00,32.32,32.35,32.2,32.25,274630.0,24.5036,24.5264,24.4126,24.4506,274630.0
2018-04-05 14:30:00,32.26,32.49,32.26,32.47,167483.0,24.4581,24.6325,24.4581,24.6173,167483.0
2018-04-05 15:00:00,32.48,32.5,32.39,32.42,154732.0,24.6249,24.6401,24.5567,24.5794,154732.0
2018-04-05 15:30:00,32.41,32.47,32.27,32.32,487202.0,24.5719,24.6173,24.4657,24.5036,487202.0
2018-04-06 09:30:00,31.96,32.08,31.88,31.97,537734.0,24.2307,24.3217,24.17,24.2383,537734.0
2018-04-06 10:00:00,31.98,32.01,31.87,31.89,191314.0,24.2458,24.2686,24.1625,24.1776,191314.0
2018-04-06 10:30:00,31.89,31.92,31.63,31.64,150775.0,24.1776,24.2004,23.9805,23.9881,150775.0
2018-04-06 11:00:00,31.63,31.7,31.53,31.53,139028.0,23.9805,24.0336,23.9047,23.9047,139028.0
2018-04-06 11:30:00,31.54,31.64,31.48,31.61,233204.0,23.9123,23.9881,23.8668,23.9653,233204.0
2018-04-06 12:00:00,31.6,31.63,31.46,31.46,133439.0,23.9577,23.9805,23.8516,23.8516,133439.0
2018-04-06 12:30:00,31.47,31.66,31.45,31.61,267866.0,23.8592,24.0032,23.844,23.9653,267866.0
2018-04-06 13:00:00,31.62,31.62,31.43,31.51,169427.0,23.9729,23.9729,23.8289,23.8895,169427.0
2018-04-06 13:30:00,31.51,31.55,31.24,31.26,271761.0,23.8895,23.9198,23.6848,23.7,271761.0
2018-04-06 14:00:00,31.26,31.28,31.07,31.08,359517.0,23.7,23.7151,23.5559,23.5635,359517.0
2018-04-06 14:30:00,31.07,31.12,30.87,30.94,344101.0,23.5559,23.5938,23.4043,23.4574,344101.0
2018-04-06 15:00:00,30.95,31.12,30.78,31.02,558276.0,23.4649,23.5938,23.3361,23.518,558276.0
2018-04-06 15:30:00,31.02,31.33,31.0,31.23,835211.0,23.518,23.753,23.5029,23.6772,835211.0
2018-04-09 09:30:00,31.42,31.62,31.39,31.54,412191.0,23.8213,23.9729,23.7985,23.9123,412191.0
2018-04-09 10:00:00,31.54,31.6,31.38,31.53,209365.0,23.9123,23.9577,23.791,23.9047,209365.0
2018-04-09 10:30:00,31.53,31.77,31.53,31.76,244565.0,23.9047,24.0866,23.9047,24.0791,244565.0
2018-04-09 11:00:00,31.77,31.96,31.71,31.83,204688.0,24.0866,24.2307,24.0411,24.1321,204688.0
2018-04-09 11:30:00,31.82,32.0,31.81,31.93,346684.0,24.1245,24.261,24.117,24.2079,346684.0
2018-04-09 12:00:00,31.93,31.99,31.86,31.92,93725.0,24.2079,24.2534,24.1549,24.2004,93725.0
2018-04-09 12:30:00,31.91,31.92,31.81,31.88,122069.0,24.1928,24.2004,24.117,24.17,122069.0
2018-04-09 13:00:00,31.88,32.01,31.88,32.0,131410.0,24.17,24.2686,24.17,24.261,131410.0
2018-04-09 13:30:00,32.0,32.17,31.99,32.15,118357.0,24.261,24.3899,24.2534,24.3747,118357.0
2018-04-09 14:00:00,32.15,32.15,31.92,31.94,210997.0,24.3747,24.3747,24.2004,24.2155,210997.0
2018-04-09 14:30:00,31.93,31.95,31.84,31.94,219623.0,24.2079,24.2231,24.1397,24.2155,219623.0
2018-04-09 15:00:00,31.94,31.96,31.72,31.8,183930.0,24.2155,24.2307,24.0487,24.1094,183930.0
2018-04-09 15:30:00,31.79,31.8,31.38,31.41,476621.0,24.1018,24.1094,23.791,23.8137,476621.0
2018-04-10 09:30:00,31.85,31.96,31.59,31.64,698945.0,24.1473,24.2307,23.9502,23.9881,698945.0
2018-04-10 10:00:00,31.65,31.77,31.53,31.69,226402.0,23.9957,24.0866,23.9047,24.026,226402.0
2018-04-10 10:30:00,31.69,31.88,31.69,31.77,206058.0,24.026,24.17,24.026,24.0866,206058.0
2018-04-10 11:00:00,31.78,31.93,31.75,31.85,143544.0,24.0942,24.2079,24.0715,24.1473,143544.0
2018-04-10 11:30:00,31.84,31.89,31.69,31.88,204165.0,24.1397,24.1776,24.026,24.17,204165.0
2018-04-10 12:00:00,31.88,31.89,31.52,31.61,190941.0,24.17,24.1776,23.8971,23.9653,190941.0
2018-04-10 12:30:00,31.61,31.76,31.6,31.69,126385.0,23.9653,24.0791,23.9577,24.026,126385.0
2018-04-10 13:00:00,31.69,31.85,31.68,31.82,116799.0,24.026,24.1473,24.0184,24.1245,116799.0
2018-04-10 13:30:00,31.82,31.89,31.68,31.83,152995.0,24.1245,24.1776,24.0184,24.1321,152995.0
2018-04-10 14:00:00,31.84,31.92,31.74,31.85,301230.0,24.1397,24.2004,24.0639,24.1473,301230.0
2018-04-10 14:30:00,31.85,31.91,31.7,31.84,158567.0,24.1473,24.1928,24.0336,24.1397,158567.0
2018-04-10 15:00:00,31.84,31.9,31.72,31.82,229503.0,24.1397,24.1852,24.0487,24.1245,229503.0
2018-04-10 15:30:00,31.81,31.87,31.74,31.78,343966.0,24.117,24.1625,24.0639,24.0942,343966.0
2018-04-11 09:30:00,31.53,31.64,31.35,31.53,211791.0,23.9047,23.9881,23.7682,23.9047,211791.0
2018-04-11 10:00:00,31.53,31.67,31.49,31.65,106162.0,23.9047,24.0108,23.8744,23.9957,106162.0
2018-04-11 10:30:00,31.65,31.73,31.47,31.47,104087.0,23.9957,24.0563,23.8592,23.8592,104087.0
2018-04-11 11:00:00,31.48,31.57,31.41,31.56,160769.0,23.8668,23.935,23.8137,23.9274,160769.0
2018-04-11 11:30:00,31.56,31.71,31.55,31.65,88075.0,23.9274,24.0411,23.9198,23.9957,88075.0
2018-04-11 12:00:00,31.65,31.75,31.64,31.7,100098.0,23.9957,24.0715,23.9881,24.0336,100098.0
2018-04-11 12:30:00,31.71,31.73,31.56,31.62,92733.0,24.0411,24.0563,23.9274,23.9729,92733.0
2018-04-11 13:00:00,31.62,31.69,31.58,31.64,100091.0,23.9729,24.026,23.9426,23.9881,100091.0
2018-04-11 13:30:00,31.64,31.7,31.6,31.66,94141.0,23.9881,24.0336,23.9577,24.0032,94141.0
2018-04-11 14:00:00,31.66,31.7,31.55,31.57,146791.0,24.0032,24.0336,23.9198,23.935,146791.0
2018-04-11 14:30:00,31.56,31.64,31.49,31.56,283876.0,23.9274,23.9881,23.8744,23.9274,283876.0
2018-04-11 15:00:00,31.56,31.57,31.37,31.46,275503.0,23.9274,23.935,23.7834,23.8516,275503.0
2018-04-11 15:30:00,31.46,31.58,31.45,31.48,819310.0,23.8516,23.9426,23.844,23.8668,819310.0
2018-04-12 09:30:00,31.72,32.11,31.65,32.05,253398.0,24.0487,24.3444,23.9957,24.2989,253398.0
2018-04-12 10:00:00,32.05,32.14,32.01,32.1,338710.0,24.2989,24.3672,24.2686,24.3368,338710.0
2018-04-12 10:30:00,32.1,32.17,31.93,31.94,172253.0,24.3368,24.3899,24.2079,24.2155,172253.0
2018-04-12 11:00:00,31.93,32.19,31.93,32.17,215269.0,24.2079,24.4051,24.2079,24.3899,215269.0
2018-04-12 11:30:00,32.16,32.24,32.08,32.18,104247.0,24.3823,24.443,24.3217,24.3975,104247.0
2018-04-12 12:00:00,32.18,32.23,32.15,32.22,106627.0,24.3975,24.4354,24.3747,24.4278,106627.0
2018-04-12 12:30:00,32.22,32.33,32.21,32.32,398296.0,24.4278,24.5112,24.4202,24.5036,398296.0
2018-04-12 13:00:00,32.32,32.39,32.11,32.12,379065.0,24.5036,24.5567,24.3444,24.352,379065.0
2018-04-12 13:30:00,32.11,32.24,32.09,32.15,295936.0,24.3444,24.443,24.3292,24.3747,295936.0
2018-04-12 14:00:00,32.15,32.35,32.15,32.34,113724.0,24.3747,24.5264,24.3747,24.5188,113724.0
2018-04-12 14:30:00,32.34,32.35,32.25,32.34,114650.0,24.5188,24.5264,24.4506,24.5188,114650.0
2018-04-12 15:00:00,32.35,32.46,32.3,32.44,167999.0,24.5264,24.6098,24.4885,24.5946,167999.0
2018-04-12 15:30:00,32.44,32.44,32.2,32.25,564781.0,24.5946,24.5946,24.4126,24.4506,564781.0
2018-04-13 09:30:00,32.46,32.54,32.16,32.2,360558.0,24.6098,24.6704,24.3823,24.4126,360558.0
2018-04-13 10:00:00,32.2,32.23,31.79,31.83,240613.0,24.4126,24.4354,24.1018,24.1321,240613.0
2018-04-13 10:30:00,31.83,31.88,31.65,31.65,207583.0,24.1321,24.17,23.9957,23.9957,207583.0
2018-04-13 11:00:00,31.64,31.7,31.53,31.69,240586.0,23.9881,24.0336,23.9047,24.026,240586.0
2018-04-13 11:30:00,31.68,31.74,31.6,31.67,190215.0,24.0184,24.0639,23.9577,24.0108,190215.0
2018-04-13 12:00:00,31.68,31.69,31.56,31.66,243646.0,24.0184,24.026,23.9274,24.0032,243646.0
2018-04-13 12:30:00,31.65,31.66,31.53,31.58,241672.0,23.9957,24.0032,23.9047,23.9426,241672.0
2018-04-13 13:00:00,31.59,31.77,31.56,31.76,175178.0,23.9502,24.0866,23.9274,24.0791,175178.0
2018-04-13 13:30:00,31.77,31.78,31.69,31.77,164928.0,24.0866,24.0942,24.026,24.0866,164928.0
2018-04-13 14:00:00,31.77,31.78,31.65,31.71,155167.0,24.0866,24.0942,23.9957,24.0411,155167.0
2018-04-13 14:30:00,31.7,31.74,31.62,31.64,131290.0,24.0336,24.0639,23.9729,23.9881,131290.0
2018-04-13 15:00:00,31.63,31.63,31.33,31.37,704773.0,23.9805,23.9805,23.753,23.7834,704773.0
2018-04-13 15:30:00,31.37,31.46,31.3,31.42,1111046.0,23.7834,23.8516,23.7303,23.8213,1111046.0
2018-04-16 09:30:00,31.65,31.71,31.4,31.45,258909.0,23.9957,24.0411,23.8061,23.844,258909.0
2018-04-16 10:00:00,31.45,31.65,31.44,31.63,416252.0,23.844,23.9957,23.8364,23.9805,416252.0
2018-04-16 10:30:00,31.63,31.65,31.43,31.47,270465.0,23.9805,23.9957,23.8289,23.8592,270465.0
2018-04-16 11:00:00,31.48,31.57,31.42,31.52,428304.0,23.8668,23.935,23.8213,23.8971,428304.0
2018-04-16 11:30:00,31.52,31.52,31.24,31.36,137082.0,23.8971,23.8971,23.6848,23.7758,137082.0
2018-04-16 12:00:00,31.37,31.41,31.24,31.25,213600.0,23.7834,23.8137,23.6848,23.6924,213600.0
2018-04-16 12:30:00,31.25,31.46,31.21,31.45,175698.0,23.6924,23.8516,23.6621,23.844,175698.0
2018-04-16 13:00:00,31.45,31.61,31.44,31.53,258708.0,23.844,23.9653,23.8364,23.9047,258708.0
2018-04-16 13:30:00,31.53,31.68,31.52,31.63,204871.0,23.9047,24.0184,23.8971,23.9805,204871.0
2018-04-16 14:00:00,31.63,31.63,31.51,31.55,213634.0,23.9805,23.9805,23.8895,23.9198,213634.0
2018-04-16 14:30:00,31.55,31.64,31.53,31.57,156956.0,23.9198,23.9881,23.9047,23.935,156956.0
2018-04-16 15:00:00,31.58,31.62,31.54,31.6,192274.0,23.9426,23.9729,23.9123,23.9577,192274.0
2018-04-16 15:30:00,31.59,31.62,31.47,31.48,662193.0,23.9502,23.9729,23.8592,23.8668,662193.0
2018-04-17 09:30:00,31.7,31.7,31.4,31.51,389271.0,24.0336,24.0336,23.8061,23.8895,389271.0
2018-04-17 10:00:00,31.52,31.58,31.37,31.41,230944.0,23.8971,23.9426,23.7834,23.8137,230944.0
2018-04-17 10:30:00,31.42,31.5,31.32,31.34,280546.0,23.8213,23.8819,23.7455,23.7606,280546.0
2018-04-17 11:00:00,31.35,31.41,31.3,31.33,174431.0,23.7682,23.8137,23.7303,23.753,174431.0
2018-04-17 11:30:00,31.33,31.43,31.32,31.38,113096.0,23.753,23.8289,23.7455,23.791,113096.0
2018-04-17 12:00:00,31.39,31.43,31.34,31.35,172065.0,23.7985,23.8289,23.7606,23.7682,172065.0
2018-04-17 12:30:00,31.35,31.36,31.22,31.27,252593.0,23.7682,23.7758,23.6696,23.7076,252593.0
2018-04-17 13:00:00,31.26,31.3,31.12,31.13,151492.0,23.7,23.7303,23.5938,23.6014,151492.0
2018-04-17 13:30:00,31.13,31.13,30.99,31.06,333687.0,23.6014,23.6014,23.4953,23.5483,333687.0
2018-04-17 14:00:00,31.06,31.07,30.78,30.79,362210.0,23.5483,23.5559,23.3361,23.3436,362210.0
2018-04-17 14:30:00,30.79,30.81,30.69,30.71,297955.0,23.3436,23.3588,23.2678,23.283,297955.0
2018-04-17 15:00:00,30.71,31.0,30.69,30.9,659791.0,23.283,23.5029,23.2678,23.427,659791.0
2018-04-17 15:30:00,30.91,31.12,30.9,30.93,614992.0,23.4346,23.5938,23.427,23.4498,614992.0
2018-04-18 09:30:00,31.0,31.27,30.93,31.21,362654.0,23.5029,23.7076,23.4498,23.6621,362654.0
2018-04-18 10:00:00,31.21,31.24,31.07,31.19,188787.0,23.6621,23.6848,23.5559,23.6469,188787.0
2018-04-18 10:30:00,31.19,31.23,31.07,31.22,155675.0,23.6469,23.6772,23.5559,23.6696,155675.0
2018-04-18 11:00:00,31.22,31.29,31.17,31.18,165320.0,23.6696,23.7227,23.6317,23.6393,165320.0
2018-04-18 11:30:00,31.19,31.19,31.0,31.03,122304.0,23.6469,23.6469,23.5029,23.5256,122304.0
2018-04-18 12:00:00,31.05,31.09,30.93,30.93,420468.0,23.5408,23.5711,23.4498,23.4498,420468.0
2018-04-18 12:30:00,30.93,30.93,30.75,30.81,540899.0,23.4498,23.4498,23.3133,23.3588,540899.0
2018-04-18 13:00:00,30.81,30.91,30.79,30.85,413764.0,23.3588,23.4346,23.3436,23.3891,413764.0
2018-04-18 13:30:00,30.84,30.85,30.72,30.78,180211.0,23.3815,23.3891,23.2906,23.3361,180211.0
2018-04-18 14:00:00,30.77,30.87,30.74,30.85,120275.0,23.3285,23.4043,23.3057,23.3891,120275.0
2018-04-18 14:30:00,30.84,30.87,30.77,30.82,179148.0,23.3815,23.4043,23.3285,23.3664,179148.0
2018-04-18 15:00:00,30.83,30.92,30.81,30.83,536915.0,23.374,23.4422,23.3588,23.374,536915.0
2018-04-18 15:30:00,30.83,30.87,30.77,30.77,485660.0,23.374,23.4043,23.3285,23.3285,485660.0
2018-04-19 09:30:00,30.76,31.24,30.76,30.85,1227280.0,23.3209,23.6848,23.3209,23.3891,1227280.0
2018-04-19 10:00:00,30.85,30.97,30.81,30.96,1557525.0,23.3891,23.4801,23.3588,23.4725,1557525.0
2018-04-19 10:30:00,30.96,31.2,30.79,31.14,1119718.0,23.4725,23.6545,23.3436,23.609,1119718.0
2018-04-19 11:00:00,31.15,31.18,30.99,31.13,220560.0,23.6166,23.6393,23.4953,23.6014,220560.0
2018-04-19 11:30:00,31.12,31.36,31.11,31.35,182029.0,23.5938,23.7758,23.5863,23.7682,182029.0
2018-04-19 12:00:00,31.34,31.35,31.24,31.3,180025.0,23.7606,23.7682,23.6848,23.7303,180025.0
2018-04-19 12:30:00,31.31,31.34,31.21,31.22,128226.0,23.7379,23.7606,23.6621,23.6696,128226.0
2018-04-19 13:00:00,31.23,31.26,31.15,31.2,376227.0,23.6772,23.7,23.6166,23.6545,376227.0
2018-04-19 13:30:00,31.2,31.36,31.19,31.31,117757.0,23.6545,23.7758,23.6469,23.7379,117757.0
2018-04-19 14:00:00,31.31,31.33,31.13,31.21,131054.0,23.7379,23.753,23.6014,23.6621,131054.0
2018-04-19 14:30:00,31.21,31.35,31.2,31.35,159692.0,23.6621,23.7682,23.6545,23.7682,159692.0
2018-04-19 15:00:00,31.35,31.4,31.26,31.26,201331.0,23.7682,23.8061,23.7,23.7,201331.0
2018-04-19 15:30:00,31.26,31.42,31.24,31.36,733476.0,23.7,23.8213,23.6848,23.7758,733476.0
2018-04-20 09:30:00,31.43,31.68,31.37,31.64,665913.0,23.8289,24.0184,23.7834,23.9881,665913.0
2018-04-20 10:00:00,31.64,31.71,31.52,31.63,328425.0,23.9881,24.0411,23.8971,23.9805,328425.0
2018-04-20 10:30:00,31.64,31.72,31.57,31.57,190681.0,23.9881,24.0487,23.935,23.935,190681.0
2018-04-20 11:00:00,31.57,31.58,31.28,31.44,309925.0,23.935,23.9426,23.7151,23.8364,309925.0
2018-04-20 11:30:00,31.45,31.65,31.41,31.58,196123.0,23.844,23.9957,23.8137,23.9426,196123.0
2018-04-20 12:00:00,31.58,31.59,31.49,31.56,143764.0,23.9426,23.9502,23.8744,23.9274,143764.0
2018-04-20 12:30:00,31.56,31.56,31.46,31.48,190298.0,23.9274,23.9274,23.8516,23.8668,190298.0
2018-04-20 13:00:00,31.48,31.62,31.45,31.62,320614.0,23.8668,23.9729,23.844,23.9729,320614.0
2018-04-20 13:30:00,31.61,31.64,31.55,31.56,227226.0,23.9653,23.9881,23.9198,23.9274,227226.0
2018-04-20 14:00:00,31.56,31.56,31.47,31.51,221598.0,23.9274,23.9274,23.8592,23.8895,221598.0
2018-04-20 14:30:00,31.51,31.51,31.31,31.34,182951.0,23.8895,23.8895,23.7379,23.7606,182951.0
2018-04-20 15:00:00,31.35,31.36,31.24,31.35,276265.0,23.7682,23.7758,23.6848,23.7682,276265.0
2018-04-20 15:30:00,31.35,31.44,31.3,31.43,575124.0,23.7682,23.8364,23.7303,23.8289,575124.0
2018-04-23 09:30:00,31.48,31.5,31.25,31.48,659964.0,23.8668,23.8819,23.6924,23.8668,659964.0
2018-04-23 10:00:00,31.48,31.82,31.45,31.77,674910.0,23.8668,24.1245,23.844,24.0866,674910.0
2018-04-23 10:30:00,31.76,31.77,31.59,31.74,440341.0,24.0791,24.0866,23.9502,24.0639,440341.0
2018-04-23 11:00:00,31.74,31.89,31.68,31.88,461600.0,24.0639,24.1776,24.0184,24.17,461600.0
2018-04-23 11:30:00,31.88,31.94,31.83,31.92,301316.0,24.17,24.2155,24.1321,24.2004,301316.0
2018-04-23 12:00:00,31.93,31.94,31.81,31.85,191434.0,24.2079,24.2155,24.117,24.1473,191434.0
2018-04-23 12:30:00,31.85,31.9,31.78,31.83,239350.0,24.1473,24.1852,24.0942,24.1321,239350.0
2018-04-23 13:00:00,31.82,31.84,31.76,31.77,103751.0,24.1245,24.1397,24.0791,24.0866,103751.0
2018-04-23 13:30:00,31.76,31.89,31.72,31.89,308896.0,24.0791,24.1776,24.0487,24.1776,308896.0
2018-04-23 14:00:00,31.89,31.9,31.67,31.73,232449.0,24.1776,24.1852,24.0108,24.0563,232449.0
2018-04-23 14:30:00,31.73,31.79,31.7,31.77,226227.0,24.0563,24.1018,24.0336,24.0866,226227.0
2018-04-23 15:00:00,31.76,31.94,31.76,31.87,559177.0,24.0791,24.2155,24.0791,24.1625,559177.0
2018-04-23 15:30:00,31.87,31.93,31.75,31.93,1509700.0,24.1625,24.2079,24.0715,24.2079,1509700.0
2018-04-24 09:30:00,33.0,33.52,32.7,33.51,2015105.0,25.0192,25.4134,24.7917,25.4058,2015105.0
2018-04-24 10:00:00,33.51,33.88,33.48,33.82,1472382.0,25.4058,25.6863,25.3831,25.6409,1472382.0
2018-04-24 10:30:00,33.82,33.84,33.49,33.74,700426.0,25.6409,25.656,25.3907,25.5802,700426.0
2018-04-24 11:00:00,33.75,33.85,33.48,33.83,546929.0,25.5878,25.6636,25.3831,25.6484,546929.0
2018-04-24 11:30:00,33.83,33.89,33.74,33.82,329181.0,25.6484,25.6939,25.5802,25.6409,329181.0
2018-04-24 12:00:00,33.82,33.82,33.26,33.32,534053.0,25.6409,25.6409,25.2163,25.2618,534053.0
2018-04-24 12:30:00,33.33,33.33,32.99,32.99,435002.0,25.2694,25.2694,25.0116,25.0116,435002.0
2018-04-24 13:00:00,32.98,33.22,32.98,33.05,574884.0,25.004,25.186,25.004,25.0571,574884.0
2018-04-24 13:30:00,33.05,33.06,32.91,33.01,401032.0,25.0571,25.0647,24.9509,25.0267,401032.0
2018-04-24 14:00:00,33.0,33.03,32.86,32.91,451992.0,25.0192,25.0419,24.913,24.9509,451992.0
2018-04-24 14:30:00,32.92,33.01,32.85,33.0,317241.0,24.9585,25.0267,24.9054,25.0192,317241.0
2018-04-24 15:00:00,33.0,33.2,32.99,33.14,511297.0,25.0192,25.1708,25.0116,25.1253,511297.0
2018-04-24 15:30:00,33.14,33.3,33.11,33.26,1463432.0,25.1253,25.2466,25.1026,25.2163,1463432.0
2018-04-25 09:30:00,33.2,33.45,33.09,33.26,804853.0,25.1708,25.3603,25.0874,25.2163,804853.0
2018-04-25 10:00:00,33.26,33.72,33.23,33.66,551388.0,25.2163,25.565,25.1935,25.5196,551388.0
2018-04-25 10:30:00,33.66,33.88,33.62,33.65,401189.0,25.5196,25.6863,25.4892,25.512,401189.0
2018-04-25 11:00:00,33.64,33.71,33.28,33.39,468124.0,25.5044,25.5575,25.2315,25.3148,468124.0
2018-04-25 11:30:00,33.39,33.47,33.32,33.35,346803.0,25.3148,25.3755,25.2618,25.2845,346803.0
2018-04-25 12:00:00,33.35,33.47,33.29,33.46,316094.0,25.2845,25.3755,25.239,25.3679,316094.0
2018-04-25 12:30:00,33.46,33.61,33.44,33.59,316275.0,25.3679,25.4816,25.3528,25.4665,316275.0
2018-04-25 13:00:00,33.59,33.64,33.52,33.58,235445.0,25.4665,25.5044,25.4134,25.4589,235445.0
2018-04-25 13:30:00,33.59,33.74,33.59,33.69,311667.0,25.4665,25.5802,25.4665,25.5423,311667.0
2018-04-25 14:00:00,33.69,33.74,33.59,33.65,493887.0,25.5423,25.5802,25.4665,25.512,493887.0
2018-04-25 14:30:00,33.64,33.86,33.62,33.85,613955.0,25.5044,25.6712,25.4892,25.6636,613955.0
2018-04-25 15:00:00,33.86,33.9,33.72,33.73,633577.0,25.6712,25.7015,25.565,25.5726,633577.0
2018-04-25 15:30:00,33.72,33.76,33.45,33.54,1402993.0,25.565,25.5954,25.3603,25.4286,1402993.0
2018-04-26 09:30:00,33.45,33.84,33.34,33.8,761532.0,25.3603,25.656,25.2769,25.6257,761532.0
2018-04-26 10:00:00,33.8,33.88,33.71,33.8,312405.0,25.6257,25.6863,25.5575,25.6257,312405.0
2018-04-26 10:30:00,33.8,33.98,33.79,33.95,367670.0,25.6257,25.7622,25.6181,25.7394,367670.0
2018-04-26 11:00:00,33.95,34.02,33.81,33.84,490062.0,25.7394,25.7925,25.6333,25.656,490062.0
2018-04-26 11:30:00,33.83,33.87,33.69,33.72,291406.0,25.6484,25.6788,25.5423,25.565,291406.0
2018-04-26 12:00:00,33.72,33.96,33.7,33.88,323639.0,25.565,25.747,25.5499,25.6863,323639.0
2018-04-26 12:30:00,33.88,33.92,33.83,33.89,118586.0,25.6863,25.7167,25.6484,25.6939,118586.0
2018-04-26 13:00:00,33.89,34.02,33.89,33.95,209684.0,25.6939,25.7925,25.6939,25.7394,209684.0
2018-04-26 13:30:00,33.95,34.07,33.92,34.02,168975.0,25.7394,25.8304,25.7167,25.7925,168975.0
2018-04-26 14:00:00,34.02,34.07,33.95,33.99,163528.0,25.7925,25.8304,25.7394,25.7697,163528.0
2018-04-26 14:30:00,34.0,34.02,33.85,33.86,366921.0,25.7773,25.7925,25.6636,25.6712,366921.0
2018-04-26 15:00:00,33.87,33.97,33.8,33.83,425140.0,25.6788,25.7546,25.6257,25.6484,425140.0
2018-04-26 15:30:00,33.83,33.83,33.6,33.63,1021458.0,25.6484,25.6484,25.4741,25.4968,1021458.0
2018-04-27 09:30:00,33.68,33.89,33.56,33.78,292586.0,25.5347,25.6939,25.4437,25.6105,292586.0
2018-04-27 10:00:00,33.78,33.89,33.76,33.86,304005.0,25.6105,25.6939,25.5954,25.6712,304005.0
2018-04-27 10:30:00,33.85,33.86,33.54,33.57,186285.0,25.6636,25.6712,25.4286,25.4513,186285.0
2018-04-27 11:00:00,33.57,33.76,33.56,33.76,673687.0,25.4513,25.5954,25.4437,25.5954,673687.0
2018-04-27 11:30:00,33.75,33.8,33.59,33.63,200010.0,25.5878,25.6257,25.4665,25.4968,200010.0
2018-04-27 12:00:00,33.64,33.79,33.63,33.77,262635.0,25.5044,25.6181,25.4968,25.6029,262635.0
2018-04-27 12:30:00,33.77,33.87,33.72,33.84,196116.0,25.6029,25.6788,25.565,25.656,196116.0
2018-04-27 13:00:00,33.85,33.89,33.83,33.84,159626.0,25.6636,25.6939,25.6484,25.656,159626.0
2018-04-27 13:30:00,33.85,33.93,33.83,33.9,241455.0,25.6636,25.7243,25.6484,25.7015,241455.0
2018-04-27 14:00:00,33.89,33.9,33.8,33.85,210145.0,25.6939,25.7015,25.6257,25.6636,210145.0
2018-04-27 14:30:00,33.85,33.99,33.83,33.95,428016.0,25.6636,25.7697,25.6484,25.7394,428016.0
2018-04-27 15:00:00,33.94,34.0,33.75,33.77,839079.0,25.7318,25.7773,25.5878,25.6029,839079.0
2018-04-27 15:30:00,33.77,33.87,33.76,33.82,720490.0,25.6029,25.6788,25.5954,25.6409,720490.0
2018-04-30 09:30:00,33.98,34.17,33.85,33.88,391657.0,25.7622,25.9062,25.6636,25.6863,391657.0
2018-04-30 10:00:00,33.88,33.93,33.64,33.7,286032.0,25.6863,25.7243,25.5044,25.5499,286032.0
2018-04-30 10:30:00,33.7,33.85,33.69,33.79,159366.0,25.5499,25.6636,25.5423,25.6181,159366.0
2018-04-30 11:00:00,33.8,33.93,33.78,33.92,154462.0,25.6257,25.7243,25.6105,25.7167,154462.0
2018-04-30 11:30:00,33.92,33.92,33.69,33.76,261326.0,25.7167,25.7167,25.5423,25.5954,261326.0
2018-04-30 12:00:00,33.75,33.82,33.73,33.8,123589.0,25.5878,25.6409,25.5726,25.6257,123589.0
2018-04-30 12:30:00,33.8,33.8,33.65,33.78,201501.0,25.6257,25.6257,25.512,25.6105,201501.0
2018-04-30 13:00:00,33.78,33.87,33.72,33.75,161640.0,25.6105,25.6788,25.565,25.5878,161640.0
2018-04-30 13:30:00,33.75,33.85,33.74,33.82,103749.0,25.5878,25.6636,25.5802,25.6409,103749.0
2018-04-30 14:00:00,33.82,33.82,33.57,33.59,263036.0,25.6409,25.6409,25.4513,25.4665,263036.0
2018-04-30 14:30:00,33.58,33.61,33.46,33.54,286926.0,25.4589,25.4816,25.3679,25.4286,286926.0
2018-04-30 15:00:00,33.54,33.56,33.35,33.36,266737.0,25.4286,25.4437,25.2845,25.2921,266737.0
2018-04-30 15:30:00,33.36,33.36,33.17,33.17,1110741.0,25.2921,25.2921,25.1481,25.1481,1110741.0
2018-05-01 09:30:00,33.18,33.18,32.85,32.94,512794.0,25.1556,25.1556,24.9054,24.9737,512794.0
2018-05-01 10:00:00,32.94,33.0,32.83,33.0,673104.0,24.9737,25.0192,24.8903,25.0192,673104.0
2018-05-01 10:30:00,32.99,33.13,32.91,32.94,422519.0,25.0116,25.1177,24.9509,24.9737,422519.0
2018-05-01 11:00:00,32.94,33.09,32.92,33.02,301636.0,24.9737,25.0874,24.9585,25.0343,301636.0
2018-05-01 11:30:00,33.02,33.12,32.93,32.93,241035.0,25.0343,25.1101,24.9661,24.9661,241035.0
2018-05-01 12:00:00,32.94,33.12,32.91,33.12,160438.0,24.9737,25.1101,24.9509,25.1101,160438.0
2018-05-01 12:30:00,33.12,33.21,33.11,33.2,238550.0,25.1101,25.1784,25.1026,25.1708,238550.0
2018-05-01 13:00:00,33.2,33.2,33.05,33.09,153685.0,25.1708,25.1708,25.0571,25.0874,153685.0
2018-05-01 13:30:00,33.09,33.37,33.09,33.36,308845.0,25.0874,25.2997,25.0874,25.2921,308845.0
2018-05-01 14:00:00,33.37,33.47,33.33,33.43,194841.0,25.2997,25.3755,25.2694,25.3452,194841.0
2018-05-01 14:30:00,33.43,33.5,33.35,33.41,223861.0,25.3452,25.3982,25.2845,25.33,223861.0
2018-05-01 15:00:00,33.42,33.44,33.22,33.25,248786.0,25.3376,25.3528,25.186,25.2087,248786.0
2018-05-01 15:30:00,33.25,33.4,33.19,33.36,904301.0,25.2087,25.3224,25.1632,25.2921,904301.0
2018-05-02 09:30:00,33.22,33.29,33.0,33.05,245280.0,25.186,25.239,25.0192,25.0571,245280.0
2018-05-02 10:00:00,33.05,33.14,32.9,32.91,250916.0,25.0571,25.1253,24.9434,24.9509,250916.0
2018-05-02 10:30:00,32.92,33.1,32.92,33.0,470500.0,24.9585,25.095,24.9585,25.0192,470500.0
2018-05-02 11:00:00,33.0,33.22,32.98,33.18,359242.0,25.0192,25.186,25.004,25.1556,359242.0
2018-05-02 11:30:00,33.18,33.25,33.07,33.23,274776.0,25.1556,25.2087,25.0722,25.1935,274776.0
2018-05-02 12:00:00,33.23,33.31,33.19,33.27,300945.0,25.1935,25.2542,25.1632,25.2239,300945.0
2018-05-02 12:30:00,33.27,33.3,33.15,33.16,289590.0,25.2239,25.2466,25.1329,25.1405,289590.0
2018-05-02 13:00:00,33.16,33.26,33.16,33.21,204872.0,25.1405,25.2163,25.1405,25.1784,204872.0
2018-05-02 13:30:00,33.21,33.24,33.16,33.23,218736.0,25.1784,25.2011,25.1405,25.1935,218736.0
2018-05-02 14:00:00,33.23,33.25,33.01,33.09,529622.0,25.1935,25.2087,25.0267,25.0874,529622.0
2018-05-02 14:30:00,33.09,33.14,33.03,33.04,312689.0,25.0874,25.1253,25.0419,25.0495,312689.0
2018-05-02 15:00:00,33.05,33.06,32.79,32.84,486896.0,25.0571,25.0647,24.86,24.8979,486896.0
2018-05-02 15:30:00,32.84,32.85,32.69,32.75,1602520.0,24.8979,24.9054,24.7841,24.8296,1602520.0
2018-05-03 09:30:00,32.66,32.68,32.29,32.47,522223.0,24.7614,24.7766,24.4809,24.6173,522223.0
2018-05-03 10:00:00,32.48,32.48,31.96,32.04,378858.0,24.6249,24.6249,24.2307,24.2913,378858.0
2018-05-03 10:30:00,32.03,32.09,31.82,31.9,393467.0,24.2838,24.3292,24.1245,24.1852,393467.0
2018-05-03 11:00:00,31.9,32.09,31.87,31.95,293941.0,24.1852,24.3292,24.1625,24.2231,293941.0
2018-05-03 11:30:00,31.95,32.0,31.8,31.93,293110.0,24.2231,24.261,24.1094,24.2079,293110.0
2018-05-03 12:00:00,31.94,32.11,31.89,31.9,208199.0,24.2155,24.3444,24.1776,24.1852,208199.0
2018-05-03 12:30:00,31.89,32.28,31.89,32.23,420277.0,24.1776,24.4733,24.1776,24.4354,420277.0
2018-05-03 13:00:00,32.23,32.24,32.05,32.13,306984.0,24.4354,24.443,24.2989,24.3596,306984.0
2018-05-03 13:30:00,32.13,32.39,32.13,32.31,154610.0,24.3596,24.5567,24.3596,24.496,154610.0
2018-05-03 14:00:00,32.32,32.4,32.24,32.33,171672.0,24.5036,24.5643,24.443,24.5112,171672.0
2018-05-03 14:30:00,32.33,32.48,32.18,32.21,248854.0,24.5112,24.6249,24.3975,24.4202,248854.0
2018-05-03 15:00:00,32.21,32.3,32.18,32.29,347471.0,24.4202,24.4885,24.3975,24.4809,347471.0
2018-05-03 15:30:00,32.3,32.35,32.19,32.27,861148.0,24.4885,24.5264,24.4051,24.4657,861148.0
2018-05-04 09:30:00,32.12,32.12,31.87,32.09,234052.0,24.352,24.352,24.1625,24.3292,234052.0
2018-05-04 10:00:00,32.08,32.22,32.04,32.17,194665.0,24.3217,24.4278,24.2913,24.3899,194665.0
2018-05-04 10:30:00,32.18,32.35,32.14,32.3,252754.0,24.3975,24.5264,24.3672,24.4885,252754.0
2018-05-04 11:00:00,32.3,32.47,32.28,32.4,343370.0,24.4885,24.6173,24.4733,24.5643,343370.0
2018-05-04 11:30:00,32.41,32.48,32.33,32.41,285590.0,24.5719,24.6249,24.5112,24.5719,285590.0
2018-05-04 12:00:00,32.41,32.47,32.36,32.38,249264.0,24.5719,24.6173,24.5339,24.5491,249264.0
2018-05-04 12:30:00,32.39,32.5,32.39,32.48,261276.0,24.5567,24.6401,24.5567,24.6249,261276.0
2018-05-04 13:00:00,32.48,32.55,32.48,32.49,347288.0,24.6249,24.678,24.6249,24.6325,347288.0
2018-05-04 13:30:00,32.48,32.58,32.48,32.58,202543.0,24.6249,24.7007,24.6249,24.7007,202543.0
2018-05-04 14:00:00,32.58,32.71,32.56,32.69,370923.0,24.7007,24.7993,24.6856,24.7841,370923.0
2018-05-04 14:30:00,32.69,32.71,32.54,32.54,296226.0,24.7841,24.7993,24.6704,24.6704,296226.0
2018-05-04 15:00:00,32.55,32.68,32.54,32.68,324900.0,24.678,24.7766,24.6704,24.7766,324900.0
2018-05-04 15:30:00,32.68,32.7,32.58,32.63,867650.0,24.7766,24.7917,24.7007,24.7386,867650.0
2018-05-07 09:30:00,32.7,32.74,32.46,32.53,408233.0,24.7917,24.822,24.6098,24.6628,408233.0
2018-05-07 10:00:00,32.54,32.6,32.45,32.52,239907.0,24.6704,24.7159,24.6022,24.6553,239907.0
2018-05-07 10:30:00,32.52,32.61,32.38,32.61,492771.0,24.6553,24.7235,24.5491,24.7235,492771.0
2018-05-07 11:00:00,32.6,32.75,32.59,32.69,211651.0,24.7159,24.8296,24.7083,24.7841,211651.0
2018-05-07 11:30:00,32.68,32.71,32.56,32.65,251507.0,24.7766,24.7993,24.6856,24.7538,251507.0
2018-05-07 12:00:00,32.66,32.82,32.65,32.79,103078.0,24.7614,24.8827,24.7538,24.86,103078.0
2018-05-07 12:30:00,32.79,32.8,32.73,32.79,106529.0,24.86,24.8675,24.8145,24.86,106529.0
2018-05-07 13:00:00,32.79,32.89,32.75,32.88,114103.0,24.86,24.9358,24.8296,24.9282,114103.0
2018-05-07 13:30:00,32.88,32.91,32.84,32.88,106819.0,24.9282,24.9509,24.8979,24.9282,106819.0
2018-05-07 14:00:00,32.88,33.0,32.86,32.99,119667.0,24.9282,25.0192,24.913,25.0116,119667.0
2018-05-07 14:30:00,32.99,33.02,32.82,32.84,176664.0,25.0116,25.0343,24.8827,24.8979,176664.0
2018-05-07 15:00:00,32.83,32.89,32.74,32.81,218237.0,24.8903,24.9358,24.822,24.8751,218237.0
2018-05-07 15:30:00,32.8,32.86,32.78,32.82,579383.0,24.8675,24.913,24.8524,24.8827,579383.0
2018-05-08 09:30:00,32.9,33.05,32.73,33.05,265886.0,24.9434,25.0571,24.8145,25.0571,265886.0
2018-05-08 10:00:00,33.05,33.19,33.0,33.06,152288.0,25.0571,25.1632,25.0192,25.0647,152288.0
2018-05-08 10:30:00,33.05,33.32,33.04,33.25,274266.0,25.0571,25.2618,25.0495,25.2087,274266.0
2018-05-08 11:00:00,33.25,33.46,33.25,33.36,193392.0,25.2087,25.3679,25.2087,25.2921,193392.0
2018-05-08 11:30:00,33.35,33.35,33.17,33.18,162547.0,25.2845,25.2845,25.1481,25.1556,162547.0
2018-05-08 12:00:00,33.17,33.22,33.13,33.17,254506.0,25.1481,25.186,25.1177,25.1481,254506.0
2018-05-08 12:30:00,33.17,33.2,32.99,33.06,193479.0,25.1481,25.1708,25.0116,25.0647,193479.0
2018-05-08 13:00:00,33.06,33.18,33.05,33.17,116276.0,25.0647,25.1556,25.0571,25.1481,116276.0
2018-05-08 13:30:00,33.18,33.2,33.08,33.1,162846.0,25.1556,25.1708,25.0798,25.095,162846.0
2018-05-08 14:00:00,33.11,33.14,32.95,33.02,246814.0,25.1026,25.1253,24.9813,25.0343,246814.0
2018-05-08 14:30:00,33.02,33.04,32.88,32.99,211591.0,25.0343,25.0495,24.9282,25.0116,211591.0
2018-05-08 15:00:00,32.99,33.13,32.93,33.09,191995.0,25.0116,25.1177,24.9661,25.0874,191995.0
2018-05-08 15:30:00,33.1,33.16,33.03,33.11,617734.0,25.095,25.1405,25.0419,25.1026,617734.0
2018-05-09 09:30:00,33.16,33.38,33.16,33.28,243416.0,25.1405,25.3073,25.1405,25.2315,243416.0
2018-05-09 10:00:00,33.27,33.49,33.26,33.4,114276.0,25.2239,25.3907,25.2163,25.3224,114276.0
2018-05-09 10:30:00,33.41,33.44,33.26,33.27,124870.0,25.33,25.3528,25.2163,25.2239,124870.0
2018-05-09 11:00:00,33.29,33.45,33.24,33.45,102035.0,25.239,25.3603,25.2011,25.3603,102035.0
2018-05-09 11:30:00,33.45,33.59,33.43,33.57,201592.0,25.3603,25.4665,25.3452,25.4513,201592.0
2018-05-09 12:00:00,33.58,33.71,33.56,33.67,156913.0,25.4589,25.5575,25.4437,25.5271,156913.0
2018-05-09 12:30:00,33.67,33.82,33.66,33.73,152226.0,25.5271,25.6409,25.5196,25.5726,152226.0
2018-05-09 13:00:00,33.74,33.89,33.74,33.87,143177.0,25.5802,25.6939,25.5802,25.6788,143177.0
2018-05-09 13:30:00,33.87,33.93,33.81,33.86,244542.0,25.6788,25.7243,25.6333,25.6712,244542.0
2018-05-09 14:00:00,33.86,33.92,33.8,33.89,135995.0,25.6712,25.7167,25.6257,25.6939,135995.0
2018-05-09 14:30:00,33.89,33.91,33.72,33.73,428295.0,25.6939,25.7091,25.565,25.5726,428295.0
2018-05-09 15:00:00,33.73,33.74,33.64,33.7,175070.0,25.5726,25.5802,25.5044,25.5499,175070.0
2018-05-09 15:30:00,33.7,33.73,33.61,33.67,487617.0,25.5499,25.5726,25.4816,25.5271,487617.0
2018-05-10 09:30:00,33.64,33.74,33.44,33.44,138397.0,25.5044,25.5802,25.3528,25.3528,138397.0
2018-05-10 10:00:00,33.44,33.6,33.4,33.59,191417.0,25.3528,25.4741,25.3224,25.4665,191417.0
2018-05-10 10:30:00,33.59,33.71,33.55,33.7,233461.0,25.4665,25.5575,25.4362,25.5499,233461.0
2018-05-10 11:00:00,33.7,33.82,33.66,33.81,166639.0,25.5499,25.6409,25.5196,25.6333,166639.0
2018-05-10 11:30:00,33.81,34.02,33.78,34.0,295844.0,25.6333,25.7925,25.6105,25.7773,295844.0
2018-05-10 12:00:00,34.0,34.05,33.97,34.0,166358.0,25.7773,25.8152,25.7546,25.7773,166358.0
2018-05-10 12:30:00,34.0,34.14,33.99,34.12,145627.0,25.7773,25.8835,25.7697,25.8683,145627.0
2018-05-10 13:00:00,34.12,34.16,34.0,34.01,82570.0,25.8683,25.8986,25.7773,25.7849,82570.0
2018-05-10 13:30:00,34.01,34.04,33.97,34.01,89131.0,25.7849,25.8077,25.7546,25.7849,89131.0
2018-05-10 14:00:00,34.01,34.11,33.96,34.11,155205.0,25.7849,25.8607,25.747,25.8607,155205.0
2018-05-10 14:30:00,34.12,34.12,33.93,34.04,263448.0,25.8683,25.8683,25.7243,25.8077,263448.0
2018-05-10 15:00:00,34.03,34.05,33.93,33.99,175446.0,25.8001,25.8152,25.7243,25.7697,175446.0
2018-05-10 15:30:00,33.99,34.03,33.87,33.94,839782.0,25.7697,25.8001,25.6788,25.7318,839782.0
2018-05-11 09:30:00,33.94,34.08,33.84,34.05,269489.0,25.7318,25.838,25.656,25.8152,269489.0
2018-05-11 10:00:00,34.04,34.14,33.99,34.0,173014.0,25.8077,25.8835,25.7697,25.7773,173014.0
2018-05-11 10:30:00,34.01,34.19,33.98,34.17,181339.0,25.7849,25.9214,25.7622,25.9062,181339.0
2018-05-11 11:00:00,34.17,34.18,34.04,34.04,127782.0,25.9062,25.9138,25.8077,25.8077,127782.0
2018-05-11 11:30:00,34.04,34.09,33.93,33.94,288109.0,25.8077,25.8456,25.7243,25.7318,288109.0
2018-05-11 12:00:00,33.94,34.0,33.88,33.91,204935.0,25.7318,25.7773,25.6863,25.7091,204935.0
2018-05-11 12:30:00,33.9,34.03,33.89,34.02,193632.0,25.7015,25.8001,25.6939,25.7925,193632.0
2018-05-11 13:00:00,34.02,34.14,34.01,34.08,165075.0,25.7925,25.8835,25.7849,25.838,165075.0
2018-05-11 13:30:00,34.08,34.11,34.02,34.08,114899.0,25.838,25.8607,25.7925,25.838,114899.0
2018-05-11 14:00:00,34.07,34.11,34.0,34.05,152371.0,25.8304,25.8607,25.7773,25.8152,152371.0
2018-05-11 14:30:00,34.06,34.07,33.95,34.0,279303.0,25.8228,25.8304,25.7394,25.7773,279303.0
2018-05-11 15:00:00,34.0,34.06,33.96,34.04,284652.0,25.7773,25.8228,25.747,25.8077,284652.0
2018-05-11 15:30:00,34.04,34.06,33.92,33.99,683524.0,25.8077,25.8228,25.7167,25.7697,683524.0
2018-05-14 09:30:00,34.04,34.2,33.96,34.13,236292.0,25.8077,25.929,25.747,25.8759,236292.0
2018-05-14 10:00:00,34.13,34.15,34.01,34.05,242840.0,25.8759,25.891,25.7849,25.8152,242840.0
2018-05-14 10:30:00,34.05,34.13,33.95,34.01,399893.0,25.8152,25.8759,25.7394,25.7849,399893.0
2018-05-14 11:00:00,34.01,34.09,34.0,34.04,271636.0,25.7849,25.8456,25.7773,25.8077,271636.0
2018-05-14 11:30:00,34.04,34.06,34.0,34.04,131817.0,25.8077,25.8228,25.7773,25.8077,131817.0
2018-05-14 12:00:00,34.04,34.11,34.02,34.08,304481.0,25.8077,25.8607,25.7925,25.838,304481.0
2018-05-14 12:30:00,34.08,34.08,33.95,33.96,182556.0,25.838,25.838,25.7394,25.747,182556.0
2018-05-14 13:00:00,33.95,34.06,33.94,34.06,150575.0,25.7394,25.8228,25.7318,25.8228,150575.0
2018-05-14 13:30:00,34.06,34.12,34.01,34.12,88399.0,25.8228,25.8683,25.7849,25.8683,88399.0
2018-05-14 14:00:00,34.12,34.12,34.02,34.05,134704.0,25.8683,25.8683,25.7925,25.8152,134704.0
2018-05-14 14:30:00,34.05,34.14,34.04,34.12,106646.0,25.8152,25.8835,25.8077,25.8683,106646.0
2018-05-14 15:00:00,34.11,34.17,34.09,34.15,173858.0,25.8607,25.9062,25.8456,25.891,173858.0
2018-05-14 15:30:00,34.15,34.16,33.99,34.04,562021.0,25.891,25.8986,25.7697,25.8077,562021.0
2018-05-15 09:30:00,33.95,34.64,33.9,34.54,599536.0,25.7394,26.2625,25.7015,26.1867,599536.0
2018-05-15 10:00:00,34.54,34.62,34.42,34.43,270370.0,26.1867,26.2474,26.0958,26.1033,270370.0
2018-05-15 10:30:00,34.44,34.67,34.41,34.5,302535.0,26.1109,26.2853,26.0882,26.1564,302535.0
2018-05-15 11:00:00,34.51,34.62,34.51,34.55,218285.0,26.164,26.2474,26.164,26.1943,218285.0
2018-05-15 11:30:00,34.55,34.67,34.54,34.56,261005.0,26.1943,26.2853,26.1867,26.2019,261005.0
2018-05-15 12:00:00,34.56,34.57,34.43,34.47,171064.0,26.2019,26.2095,26.1033,26.1337,171064.0
2018-05-15 12:30:00,34.46,34.64,34.45,34.54,262125.0,26.1261,26.2625,26.1185,26.1867,262125.0
2018-05-15 13:00:00,34.54,34.56,34.45,34.5,298002.0,26.1867,26.2019,26.1185,26.1564,298002.0
2018-05-15 13:30:00,34.5,34.51,34.31,34.31,426619.0,26.1564,26.164,26.0124,26.0124,426619.0
2018-05-15 14:00:00,34.31,34.46,34.31,34.41,275439.0,26.0124,26.1261,26.0124,26.0882,275439.0
2018-05-15 14:30:00,34.41,34.47,34.27,34.31,628425.0,26.0882,26.1337,25.982,26.0124,628425.0
2018-05-15 15:00:00,34.32,34.32,34.16,34.2,508269.0,26.0199,26.0199,25.8986,25.929,508269.0
2018-05-15 15:30:00,34.2,34.32,34.18,34.31,755451.0,25.929,26.0199,25.9138,26.0124,755451.0
2018-05-16 09:30:00,34.16,34.3,34.11,34.19,216215.0,25.8986,26.0048,25.8607,25.9214,216215.0
2018-05-16 10:00:00,34.19,34.32,34.14,34.3,351805.0,25.9214,26.0199,25.8835,26.0048,351805.0
2018-05-16 10:30:00,34.3,34.39,34.27,34.31,270581.0,26.0048,26.073,25.982,26.0124,270581.0
2018-05-16 11:00:00,34.31,34.31,34.14,34.2,561009.0,26.0124,26.0124,25.8835,25.929,561009.0
2018-05-16 11:30:00,34.2,34.35,34.18,34.35,242993.0,25.929,26.0427,25.9138,26.0427,242993.0
2018-05-16 12:00:00,34.35,34.45,34.31,34.42,184401.0,26.0427,26.1185,26.0124,26.0958,184401.0
2018-05-16 12:30:00,34.42,34.47,34.39,34.41,207685.0,26.0958,26.1337,26.073,26.0882,207685.0
2018-05-16 13:00:00,34.42,34.47,34.4,34.4,162189.0,26.0958,26.1337,26.0806,26.0806,162189.0
2018-05-16 13:30:00,34.4,34.47,34.39,34.42,277040.0,26.0806,26.1337,26.073,26.0958,277040.0
2018-05-16 14:00:00,34.43,34.44,34.38,34.4,179842.0,26.1033,26.1109,26.0654,26.0806,179842.0
2018-05-16 14:30:00,34.39,34.41,34.37,34.39,177822.0,26.073,26.0882,26.0578,26.073,177822.0
2018-05-16 15:00:00,34.39,34.39,34.29,34.34,238464.0,26.073,26.073,25.9972,26.0351,238464.0
2018-05-16 15:30:00,34.35,34.35,34.27,34.35,851542.0,26.0427,26.0427,25.982,26.0427,851542.0
2018-05-17 09:30:00,34.36,34.37,34.0,34.32,323719.0,26.0503,26.0578,25.7773,26.0199,323719.0
2018-05-17 10:00:00,34.32,34.49,34.31,34.4,254924.0,26.0199,26.1488,26.0124,26.0806,254924.0
2018-05-17 10:30:00,34.39,34.53,34.35,34.41,220714.0,26.073,26.1791,26.0427,26.0882,220714.0
2018-05-17 11:00:00,34.41,34.49,34.36,34.45,157166.0,26.0882,26.1488,26.0503,26.1185,157166.0
2018-05-17 11:30:00,34.45,34.52,34.41,34.45,160730.0,26.1185,26.1716,26.0882,26.1185,160730.0
2018-05-17 12:00:00,34.45,34.46,34.36,34.39,317196.0,26.1185,26.1261,26.0503,26.073,317196.0
2018-05-17 12:30:00,34.39,34.41,34.25,34.29,318509.0,26.073,26.0882,25.9669,25.9972,318509.0
2018-05-17 13:00:00,34.29,34.34,34.27,34.3,150623.0,25.9972,26.0351,25.982,26.0048,150623.0
2018-05-17 13:30:00,34.31,34.34,34.2,34.22,233567.0,26.0124,26.0351,25.929,25.9441,233567.0
2018-05-17 14:00:00,34.21,34.34,34.14,34.34,277344.0,25.9365,26.0351,25.8835,26.0351,277344.0
2018-05-17 14:30:00,34.34,34.36,34.28,34.33,242758.0,26.0351,26.0503,25.9896,26.0275,242758.0
2018-05-17 15:00:00,34.33,34.36,34.31,34.31,274583.0,26.0275,26.0503,26.0124,26.0124,274583.0
2018-05-17 15:30:00,34.32,34.38,34.28,34.32,876777.0,26.0199,26.0654,25.9896,26.0199,876777.0
2018-05-18 09:30:00,34.25,34.27,34.14,34.17,274271.0,25.9669,25.982,25.8835,25.9062,274271.0
2018-05-18 10:00:00,34.17,34.19,34.09,34.11,170101.0,25.9062,25.9214,25.8456,25.8607,170101.0
2018-05-18 10:30:00,34.11,34.12,33.96,34.09,133988.0,25.8607,25.8683,25.747,25.8456,133988.0
2018-05-18 11:00:00,34.1,34.14,34.04,34.04,216485.0,25.8531,25.8835,25.8077,25.8077,216485.0
2018-05-18 11:30:00,34.04,34.07,33.98,34.02,317461.0,25.8077,25.8304,25.7622,25.7925,317461.0
2018-05-18 12:00:00,34.02,34.02,33.95,33.96,118384.0,25.7925,25.7925,25.7394,25.747,118384.0
2018-05-18 12:30:00,33.97,34.02,33.91,33.98,251785.0,25.7546,25.7925,25.7091,25.7622,251785.0
2018-05-18 13:00:00,33.99,33.99,33.92,33.95,458243.0,25.7697,25.7697,25.7167,25.7394,458243.0
2018-05-18 13:30:00,33.95,33.96,33.79,33.82,325015.0,25.7394,25.747,25.6181,25.6409,325015.0
2018-05-18 14:00:00,33.82,33.82,33.68,33.73,533875.0,25.6409,25.6409,25.5347,25.5726,533875.0
2018-05-18 14:30:00,33.73,33.75,33.65,33.66,474105.0,25.5726,25.5878,25.512,25.5196,474105.0
2018-05-18 15:00:00,33.66,33.67,33.58,33.59,487247.0,25.5196,25.5271,25.4589,25.4665,487247.0
2018-05-18 15:30:00,33.59,33.68,33.55,33.56,868684.0,25.4665,25.5347,25.4362,25.4437,868684.0
2018-05-21 09:30:00,31.53,31.64,30.93,31.09,5991907.0,23.9047,23.9881,23.4498,23.5711,5991907.0
2018-05-21 10:00:00,31.1,31.22,30.99,31.1,2123852.0,23.5787,23.6696,23.4953,23.5787,2123852.0
2018-05-21 10:30:00,31.1,31.16,30.91,30.91,1504153.0,23.5787,23.6242,23.4346,23.4346,1504153.0
2018-05-21 11:00:00,30.92,30.98,30.82,30.9,1213023.0,23.4422,23.4877,23.3664,23.427,1213023.0
2018-05-21 11:30:00,30.89,31.02,30.84,30.98,767539.0,23.4195,23.518,23.3815,23.4877,767539.0
2018-05-21 12:00:00,30.98,31.08,30.93,30.97,976839.0,23.4877,23.5635,23.4498,23.4801,976839.0
2018-05-21 12:30:00,30.98,31.01,30.89,30.96,1185615.0,23.4877,23.5104,23.4195,23.4725,1185615.0
2018-05-21 13:00:00,30.96,30.99,30.9,30.93,591452.0,23.4725,23.4953,23.427,23.4498,591452.0
2018-05-21 13:30:00,30.93,30.95,30.9,30.91,493640.0,23.4498,23.4649,23.427,23.4346,493640.0
2018-05-21 14:00:00,30.92,30.96,30.85,30.91,1195583.0,23.4422,23.4725,23.3891,23.4346,1195583.0
2018-05-21 14:30:00,30.9,30.95,30.81,30.86,1498476.0,23.427,23.4649,23.3588,23.3967,1498476.0
2018-05-21 15:00:00,30.86,30.9,30.75,30.89,1541520.0,23.3967,23.427,23.3133,23.4195,1541520.0
2018-05-21 15:30:00,30.89,30.95,30.87,30.89,3842884.0,23.4195,23.4649,23.4043,23.4195,3842884.0
2018-05-22 09:30:00,31.12,31.84,31.03,31.81,2461083.0,23.5938,24.1397,23.5256,24.117,2461083.0
2018-05-22 10:00:00,31.81,31.91,31.75,31.85,1659070.0,24.117,24.1928,24.0715,24.1473,1659070.0
2018-05-22 10:30:00,31.85,31.97,31.78,31.94,1357548.0,24.1473,24.2383,24.0942,24.2155,1357548.0
2018-05-22 11:00:00,31.94,32.09,31.93,32.05,780050.0,24.2155,24.3292,24.2079,24.2989,780050.0
2018-05-22 11:30:00,32.05,32.08,31.98,32.03,927009.0,24.2989,24.3217,24.2458,24.2838,927009.0
2018-05-22 12:00:00,32.03,32.07,31.94,31.98,694898.0,24.2838,24.3141,24.2155,24.2458,694898.0
2018-05-22 12:30:00,31.99,32.13,31.94,32.07,899260.0,24.2534,24.3596,24.2155,24.3141,899260.0
2018-05-22 13:00:00,32.08,32.16,32.06,32.1,551317.0,24.3217,24.3823,24.3065,24.3368,551317.0
2018-05-22 13:30:00,32.11,32.11,31.98,32.02,936816.0,24.3444,24.3444,24.2458,24.2762,936816.0
2018-05-22 14:00:00,32.03,32.14,32.02,32.12,469613.0,24.2838,24.3672,24.2762,24.352,469613.0
2018-05-22 14:30:00,32.11,32.12,32.0,32.01,466800.0,24.3444,24.352,24.261,24.2686,466800.0
2018-05-22 15:00:00,32.0,32.1,31.99,32.06,877552.0,24.261,24.3368,24.2534,24.3065,877552.0
2018-05-22 15:30:00,32.07,32.1,31.86,31.89,2042160.0,24.3141,24.3368,24.1549,24.1776,2042160.0
2018-05-23 09:30:00,31.66,31.86,31.59,31.68,1577444.0,24.0032,24.1549,23.9502,24.0184,1577444.0
2018-05-23 10:00:00,31.68,31.79,31.52,31.53,1256424.0,24.0184,24.1018,23.8971,23.9047,1256424.0
2018-05-23 10:30:00,31.52,31.57,31.26,31.38,663063.0,23.8971,23.935,23.7,23.791,663063.0
2018-05-23 11:00:00,31.39,31.4,31.2,31.28,486101.0,23.7985,23.8061,23.6545,23.7151,486101.0
2018-05-23 11:30:00,31.29,31.43,31.24,31.24,583037.0,23.7227,23.8289,23.6848,23.6848,583037.0
2018-05-23 12:00:00,31.24,31.32,31.19,31.23,311464.0,23.6848,23.7455,23.6469,23.6772,311464.0
2018-05-23 12:30:00,31.23,31.24,31.19,31.22,337166.0,23.6772,23.6848,23.6469,23.6696,337166.0
2018-05-23 13:00:00,31.22,31.36,31.12,31.34,399536.0,23.6696,23.7758,23.5938,23.7606,399536.0
2018-05-23 13:30:00,31.34,31.4,31.22,31.23,386750.0,23.7606,23.8061,23.6696,23.6772,386750.0
2018-05-23 14:00:00,31.23,31.33,31.1,31.11,469426.0,23.6772,23.753,23.5787,23.5863,469426.0
2018-05-23 14:30:00,31.11,31.2,31.07,31.17,499451.0,23.5863,23.6545,23.5559,23.6317,499451.0
2018-05-23 15:00:00,31.17,31.24,31.12,31.22,907606.0,23.6317,23.6848,23.5938,23.6696,907606.0
2018-05-23 15:30:00,31.22,31.24,31.15,31.2,1948318.0,23.6696,23.6848,23.6166,23.6545,1948318.0
2018-05-24 09:30:00,31.11,31.35,30.97,31.23,2210907.0,23.5863,23.7682,23.4801,23.6772,2210907.0
2018-05-24 10:00:00,31.22,31.32,31.08,31.1,828872.0,23.6696,23.7455,23.5635,23.5787,828872.0
2018-05-24 10:30:00,31.09,31.12,30.91,30.95,714051.0,23.5711,23.5938,23.4346,23.4649,714051.0
2018-05-24 11:00:00,30.94,31.34,30.94,31.32,714134.0,23.4574,23.7606,23.4574,23.7455,714134.0
2018-05-24 11:30:00,31.31,31.58,31.3,31.56,887235.0,23.7379,23.9426,23.7303,23.9274,887235.0
2018-05-24 12:00:00,31.56,31.6,31.41,31.49,836462.0,23.9274,23.9577,23.8137,23.8744,836462.0
2018-05-24 12:30:00,31.5,31.58,31.4,31.42,518088.0,23.8819,23.9426,23.8061,23.8213,518088.0
2018-05-24 13:00:00,31.42,31.62,31.4,31.58,733919.0,23.8213,23.9729,23.8061,23.9426,733919.0
2018-05-24 13:30:00,31.58,31.61,31.46,31.46,434052.0,23.9426,23.9653,23.8516,23.8516,434052.0
2018-05-24 14:00:00,31.46,31.68,31.43,31.61,599571.0,23.8516,24.0184,23.8289,23.9653,599571.0
2018-05-24 14:30:00,31.61,31.74,31.59,31.68,484546.0,23.9653,24.0639,23.9502,24.0184,484546.0
2018-05-24 15:00:00,31.68,31.73,31.62,31.69,463082.0,24.0184,24.0563,23.9729,24.026,463082.0
2018-05-24 15:30:00,31.7,31.81,31.69,31.77,1855028.0,24.0336,24.117,24.026,24.0866,1855028.0
2018-05-25 09:30:00,31.63,31.73,31.37,31.49,754322.0,23.9805,24.0563,23.7834,23.8744,754322.0
2018-05-25 10:00:00,31.49,31.63,31.4,31.46,1102573.0,23.8744,23.9805,23.8061,23.8516,1102573.0
2018-05-25 10:30:00,31.45,31.6,31.44,31.49,658118.0,23.844,23.9577,23.8364,23.8744,658118.0
2018-05-25 11:00:00,31.49,31.59,31.48,31.53,308081.0,23.8744,23.9502,23.8668,23.9047,308081.0
2018-05-25 11:30:00,31.53,31.58,31.51,31.55,399537.0,23.9047,23.9426,23.8895,23.9198,399537.0
2018-05-25 12:00:00,31.55,31.56,31.45,31.46,324562.0,23.9198,23.9274,23.844,23.8516,324562.0
2018-05-25 12:30:00,31.45,31.46,31.37,31.42,249952.0,23.844,23.8516,23.7834,23.8213,249952.0
2018-05-25 13:00:00,31.42,31.46,31.37,31.37,166620.0,23.8213,23.8516,23.7834,23.7834,166620.0
2018-05-25 13:30:00,31.37,31.38,31.3,31.35,218424.0,23.7834,23.791,23.7303,23.7682,218424.0
2018-05-25 14:00:00,31.34,31.4,31.32,31.35,274569.0,23.7606,23.8061,23.7455,23.7682,274569.0
2018-05-25 14:30:00,31.35,31.36,31.3,31.32,196861.0,23.7682,23.7758,23.7303,23.7455,196861.0
2018-05-25 15:00:00,31.31,31.42,31.3,31.42,289268.0,23.7379,23.8213,23.7303,23.8213,289268.0
2018-05-25 15:30:00,31.41,31.44,31.36,31.37,1149667.0,23.8137,23.8364,23.7758,23.7834,1149667.0
2018-05-29 09:30:00,31.01,31.2,30.84,31.09,1380472.0,23.5104,23.6545,23.3815,23.5711,1380472.0
2018-05-29 10:00:00,31.09,31.11,30.97,31.05,618618.0,23.5711,23.5863,23.4801,23.5408,618618.0
2018-05-29 10:30:00,31.04,31.04,30.8,30.89,475338.0,23.5332,23.5332,23.3512,23.4195,475338.0
2018-05-29 11:00:00,30.89,30.9,30.69,30.77,553147.0,23.4195,23.427,23.2678,23.3285,553147.0
2018-05-29 11:30:00,30.77,30.79,30.45,30.45,762523.0,23.3285,23.3436,23.0859,23.0859,762523.0
2018-05-29 12:00:00,30.46,30.59,30.38,30.5,574423.0,23.0934,23.192,23.0328,23.1238,574423.0
2018-05-29 12:30:00,30.5,30.68,30.49,30.62,429696.0,23.1238,23.2602,23.1162,23.2148,429696.0
2018-05-29 13:00:00,30.61,30.62,30.46,30.5,345343.0,23.2072,23.2148,23.0934,23.1238,345343.0
2018-05-29 13:30:00,30.49,30.49,30.33,30.36,401916.0,23.1162,23.1162,22.9949,23.0176,401916.0
2018-05-29 14:00:00,30.35,30.37,30.2,30.27,636124.0,23.0101,23.0252,22.8963,22.9494,636124.0
2018-05-29 14:30:00,30.27,30.3,30.13,30.17,521498.0,22.9494,22.9721,22.8433,22.8736,521498.0
2018-05-29 15:00:00,30.17,30.3,30.14,30.21,475184.0,22.8736,22.9721,22.8508,22.9039,475184.0
2018-05-29 15:30:00,30.21,30.43,30.2,30.29,1278146.0,22.9039,23.0707,22.8963,22.9646,1278146.0
2018-05-30 09:30:00,30.57,30.74,30.25,30.25,1037052.0,23.1768,23.3057,22.9342,22.9342,1037052.0
2018-05-30 10:00:00,30.25,30.41,30.13,30.2,852755.0,22.9342,23.0555,22.8433,22.8963,852755.0
2018-05-30 10:30:00,30.2,30.35,30.07,30.19,1125875.0,22.8963,23.0101,22.7978,22.8887,1125875.0
2018-05-30 11:00:00,30.19,30.28,30.0,30.2,853749.0,22.8887,22.957,22.7447,22.8963,853749.0
2018-05-30 11:30:00,30.19,30.54,30.19,30.5,602986.0,22.8887,23.1541,22.8887,23.1238,602986.0
2018-05-30 12:00:00,30.5,30.63,30.48,30.63,569597.0,23.1238,23.2223,23.1086,23.2223,569597.0
2018-05-30 12:30:00,30.63,30.67,30.56,30.59,332087.0,23.2223,23.2527,23.1693,23.192,332087.0
2018-05-30 13:00:00,30.59,30.61,30.49,30.59,465815.0,23.192,23.2072,23.1162,23.192,465815.0
2018-05-30 13:30:00,30.59,30.7,30.59,30.66,346640.0,23.192,23.2754,23.192,23.2451,346640.0
2018-05-30 14:00:00,30.66,30.68,30.58,30.59,271854.0,23.2451,23.2602,23.1844,23.192,271854.0
2018-05-30 14:30:00,30.59,30.63,30.56,30.63,637181.0,23.192,23.2223,23.1693,23.2223,637181.0
2018-05-30 15:00:00,30.63,30.67,30.54,30.57,387000.0,23.2223,23.2527,23.1541,23.1768,387000.0
2018-05-30 15:30:00,30.57,30.64,30.54,30.6,1347940.0,23.1768,23.2299,23.1541,23.1996,1347940.0
2018-05-31 09:30:00,30.56,30.77,30.43,30.56,513683.0,23.1693,23.3285,23.0707,23.1693,513683.0
2018-05-31 10:00:00,30.55,30.66,30.44,30.53,614598.0,23.1617,23.2451,23.0783,23.1465,614598.0
2018-05-31 10:30:00,30.53,30.68,30.44,30.62,561274.0,23.1465,23.2602,23.0783,23.2148,561274.0
2018-05-31 11:00:00,30.61,30.68,30.58,30.68,658986.0,23.2072,23.2602,23.1844,23.2602,658986.0
2018-05-31 11:30:00,30.68,30.75,30.59,30.65,444552.0,23.2602,23.3133,23.192,23.2375,444552.0
2018-05-31 12:00:00,30.64,30.64,30.53,30.55,206325.0,23.2299,23.2299,23.1465,23.1617,206325.0
2018-05-31 12:30:00,30.55,30.62,30.5,30.62,170371.0,23.1617,23.2148,23.1238,23.2148,170371.0
2018-05-31 13:00:00,30.62,30.72,30.61,30.66,206252.0,23.2148,23.2906,23.2072,23.2451,206252.0
2018-05-31 13:30:00,30.65,30.67,30.43,30.45,239701.0,23.2375,23.2527,23.0707,23.0859,239701.0
2018-05-31 14:00:00,30.45,30.56,30.39,30.51,242698.0,23.0859,23.1693,23.0404,23.1314,242698.0
2018-05-31 14:30:00,30.5,30.59,30.45,30.58,288859.0,23.1238,23.192,23.0859,23.1844,288859.0
2018-05-31 15:00:00,30.58,30.69,30.57,30.63,319343.0,23.1844,23.2678,23.1768,23.2223,319343.0
2018-05-31 15:30:00,30.63,30.63,30.49,30.58,1451510.0,23.2223,23.2223,23.1162,23.1844,1451510.0
2018-06-01 09:30:00,30.89,31.13,30.88,31.08,908943.0,23.4195,23.6014,23.4119,23.5635,908943.0
2018-06-01 10:00:00,31.08,31.15,30.89,30.9,469679.0,23.5635,23.6166,23.4195,23.427,469679.0
2018-06-01 10:30:00,30.89,30.94,30.82,30.82,270870.0,23.4195,23.4574,23.3664,23.3664,270870.0
2018-06-01 11:00:00,30.83,30.9,30.76,30.81,268911.0,23.374,23.427,23.3209,23.3588,268911.0
2018-06-01 11:30:00,30.82,30.93,30.8,30.87,326004.0,23.3664,23.4498,23.3512,23.4043,326004.0
2018-06-01 12:00:00,30.88,30.97,30.87,30.93,288672.0,23.4119,23.4801,23.4043,23.4498,288672.0
2018-06-01 12:30:00,30.93,30.94,30.87,30.91,368958.0,23.4498,23.4574,23.4043,23.4346,368958.0
2018-06-01 13:00:00,30.91,31.01,30.86,30.98,332452.0,23.4346,23.5104,23.3967,23.4877,332452.0
2018-06-01 13:30:00,30.99,31.0,30.86,30.89,276506.0,23.4953,23.5029,23.3967,23.4195,276506.0
2018-06-01 14:00:00,30.89,30.9,30.72,30.75,295151.0,23.4195,23.427,23.2906,23.3133,295151.0
2018-06-01 14:30:00,30.76,30.84,30.75,30.8,246857.0,23.3209,23.3815,23.3133,23.3512,246857.0
2018-06-01 15:00:00,30.8,30.81,30.69,30.76,200323.0,23.3512,23.3588,23.2678,23.3209,200323.0
2018-06-01 15:30:00,30.76,30.8,30.71,30.75,623935.0,23.3209,23.3512,23.283,23.3133,623935.0
2018-06-04 09:30:00,30.82,30.96,30.81,30.86,355119.0,23.3664,23.4725,23.3588,23.3967,355119.0
2018-06-04 10:00:00,30.87,30.95,30.78,30.8,390160.0,23.4043,23.4649,23.3361,23.3512,390160.0
2018-06-04 10:30:00,30.81,30.96,30.78,30.95,240613.0,23.3588,23.4725,23.3361,23.4649,240613.0
2018-06-04 11:00:00,30.96,31.01,30.89,31.01,248001.0,23.4725,23.5104,23.4195,23.5104,248001.0
2018-06-04 11:30:00,31.01,31.03,30.94,30.99,228375.0,23.5104,23.5256,23.4574,23.4953,228375.0
2018-06-04 12:00:00,30.99,31.01,30.91,30.95,194835.0,23.4953,23.5104,23.4346,23.4649,194835.0
2018-06-04 12:30:00,30.95,30.99,30.91,30.92,144578.0,23.4649,23.4953,23.4346,23.4422,144578.0
2018-06-04 13:00:00,30.91,31.0,30.91,30.98,170990.0,23.4346,23.5029,23.4346,23.4877,170990.0
2018-06-04 13:30:00,30.98,31.01,30.94,31.0,168971.0,23.4877,23.5104,23.4574,23.5029,168971.0
2018-06-04 14:00:00,31.0,31.09,30.99,31.07,286335.0,23.5029,23.5711,23.4953,23.5559,286335.0
2018-06-04 14:30:00,31.07,31.1,31.06,31.08,276053.0,23.5559,23.5787,23.5483,23.5635,276053.0
2018-06-04 15:00:00,31.08,31.09,31.0,31.04,338698.0,23.5635,23.5711,23.5029,23.5332,338698.0
2018-06-04 15:30:00,31.04,31.04,30.99,31.0,902617.0,23.5332,23.5332,23.4953,23.5029,902617.0
2018-06-05 09:30:00,30.85,30.96,30.83,30.86,276193.0,23.3891,23.4725,23.374,23.3967,276193.0
2018-06-05 10:00:00,30.86,30.94,30.85,30.93,245246.0,23.3967,23.4574,23.3891,23.4498,245246.0
2018-06-05 10:30:00,30.94,30.94,30.79,30.86,213246.0,23.4574,23.4574,23.3436,23.3967,213246.0
2018-06-05 11:00:00,30.87,30.95,30.77,30.94,270224.0,23.4043,23.4649,23.3285,23.4574,270224.0
2018-06-05 11:30:00,30.94,30.94,30.8,30.81,164628.0,23.4574,23.4574,23.3512,23.3588,164628.0
2018-06-05 12:00:00,30.82,30.88,30.76,30.84,167992.0,23.3664,23.4119,23.3209,23.3815,167992.0
2018-06-05 12:30:00,30.84,30.94,30.8,30.92,203747.0,23.3815,23.4574,23.3512,23.4422,203747.0
2018-06-05 13:00:00,30.91,30.96,30.89,30.94,258650.0,23.4346,23.4725,23.4195,23.4574,258650.0
2018-06-05 13:30:00,30.94,31.0,30.89,30.98,147551.0,23.4574,23.5029,23.4195,23.4877,147551.0
2018-06-05 14:00:00,30.98,31.0,30.95,30.96,339491.0,23.4877,23.5029,23.4649,23.4725,339491.0
2018-06-05 14:30:00,30.96,31.02,30.93,31.01,234305.0,23.4725,23.518,23.4498,23.5104,234305.0
2018-06-05 15:00:00,31.01,31.01,30.91,30.94,237386.0,23.5104,23.5104,23.4346,23.4574,237386.0
2018-06-05 15:30:00,30.94,31.0,30.92,30.98,785899.0,23.4574,23.5029,23.4422,23.4877,785899.0
2018-06-06 09:30:00,31.14,31.27,31.03,31.23,358191.0,23.609,23.7076,23.5256,23.6772,358191.0
2018-06-06 10:00:00,31.23,31.32,31.18,31.3,326071.0,23.6772,23.7455,23.6393,23.7303,326071.0
2018-06-06 10:30:00,31.29,31.36,31.26,31.33,581483.0,23.7227,23.7758,23.7,23.753,581483.0
2018-06-06 11:00:00,31.33,31.5,31.32,31.49,799211.0,23.753,23.8819,23.7455,23.8744,799211.0
2018-06-06 11:30:00,31.49,31.53,31.45,31.5,436276.0,23.8744,23.9047,23.844,23.8819,436276.0
2018-06-06 12:00:00,31.5,31.59,31.48,31.57,262479.0,23.8819,23.9502,23.8668,23.935,262479.0
2018-06-06 12:30:00,31.56,31.58,31.51,31.58,301839.0,23.9274,23.9426,23.8895,23.9426,301839.0
2018-06-06 13:00:00,31.58,31.71,31.57,31.71,351255.0,23.9426,24.0411,23.935,24.0411,351255.0
2018-06-06 13:30:00,31.7,31.75,31.66,31.74,192942.0,24.0336,24.0715,24.0032,24.0639,192942.0
2018-06-06 14:00:00,31.74,31.74,31.64,31.66,315856.0,24.0639,24.0639,23.9881,24.0032,315856.0
2018-06-06 14:30:00,31.66,31.68,31.62,31.65,172793.0,24.0032,24.0184,23.9729,23.9957,172793.0
2018-06-06 15:00:00,31.65,31.68,31.61,31.65,253726.0,23.9957,24.0184,23.9653,23.9957,253726.0
2018-06-06 15:30:00,31.66,31.69,31.59,31.66,1219351.0,24.0032,24.026,23.9502,24.0032,1219351.0
2018-06-07 09:30:00,31.72,32.01,31.71,31.8,533451.0,24.0487,24.2686,24.0411,24.1094,533451.0
2018-06-07 10:00:00,31.79,31.97,31.79,31.9,632088.0,24.1018,24.2383,24.1018,24.1852,632088.0
2018-06-07 10:30:00,31.9,31.92,31.74,31.83,382586.0,24.1852,24.2004,24.0639,24.1321,382586.0
2018-06-07 11:00:00,31.83,31.9,31.75,31.85,395176.0,24.1321,24.1852,24.0715,24.1473,395176.0
2018-06-07 11:30:00,31.85,31.89,31.8,31.83,251088.0,24.1473,24.1776,24.1094,24.1321,251088.0
2018-06-07 12:00:00,31.83,31.84,31.76,31.77,214154.0,24.1321,24.1397,24.0791,24.0866,214154.0
2018-06-07 12:30:00,31.76,31.76,31.65,31.67,158284.0,24.0791,24.0791,23.9957,24.0108,158284.0
2018-06-07 13:00:00,31.68,31.68,31.59,31.59,144884.0,24.0184,24.0184,23.9502,23.9502,144884.0
2018-06-07 13:30:00,31.59,31.62,31.39,31.53,243783.0,23.9502,23.9729,23.7985,23.9047,243783.0
2018-06-07 14:00:00,31.52,31.65,31.49,31.63,174863.0,23.8971,23.9957,23.8744,23.9805,174863.0
2018-06-07 14:30:00,31.63,31.69,31.6,31.64,155020.0,23.9805,24.026,23.9577,23.9881,155020.0
2018-06-07 15:00:00,31.65,31.73,31.63,31.69,225515.0,23.9957,24.0563,23.9805,24.026,225515.0
2018-06-07 15:30:00,31.68,31.77,31.6,31.62,623555.0,24.0184,24.0866,23.9577,23.9729,623555.0
2018-06-08 09:30:00,31.64,31.71,31.45,31.52,376362.0,23.9881,24.0411,23.844,23.8971,376362.0
2018-06-08 10:00:00,31.51,31.69,31.47,31.67,244404.0,23.8895,24.026,23.8592,24.0108,244404.0
2018-06-08 10:30:00,31.66,31.83,31.58,31.77,576290.0,24.0032,24.1321,23.9426,24.0866,576290.0
2018-06-08 11:00:00,31.77,31.83,31.73,31.77,241980.0,24.0866,24.1321,24.0563,24.0866,241980.0
2018-06-08 11:30:00,31.77,31.87,31.72,31.85,544732.0,24.0866,24.1625,24.0487,24.1473,544732.0
2018-06-08 12:00:00,31.85,31.87,31.8,31.84,355294.0,24.1473,24.1625,24.1094,24.1397,355294.0
2018-06-08 12:30:00,31.83,31.84,31.76,31.83,166281.0,24.1321,24.1397,24.0791,24.1321,166281.0
2018-06-08 13:00:00,31.82,31.85,31.77,31.85,95174.0,24.1245,24.1473,24.0866,24.1473,95174.0
2018-06-08 13:30:00,31.85,31.85,31.74,31.77,334644.0,24.1473,24.1473,24.0639,24.0866,334644.0
2018-06-08 14:00:00,31.77,31.82,31.75,31.8,100432.0,24.0866,24.1245,24.0715,24.1094,100432.0
2018-06-08 14:30:00,31.79,31.89,31.79,31.86,235454.0,24.1018,24.1776,24.1018,24.1549,235454.0
2018-06-08 15:00:00,31.86,31.88,31.8,31.84,232223.0,24.1549,24.17,24.1094,24.1397,232223.0
2018-06-08 15:30:00,31.84,31.88,31.78,31.8,597544.0,24.1397,24.17,24.0942,24.1094,597544.0
2018-06-11 09:30:00,31.82,31.96,31.72,31.84,458208.0,24.1245,24.2307,24.0487,24.1397,458208.0
2018-06-11 10:00:00,31.83,31.95,31.8,31.89,819572.0,24.1321,24.2231,24.1094,24.1776,819572.0
2018-06-11 10:30:00,31.89,31.9,31.61,31.62,477866.0,24.1776,24.1852,23.9653,23.9729,477866.0
2018-06-11 11:00:00,31.62,31.65,31.44,31.5,405213.0,23.9729,23.9957,23.8364,23.8819,405213.0
2018-06-11 11:30:00,31.49,31.6,31.45,31.58,238944.0,23.8744,23.9577,23.844,23.9426,238944.0
2018-06-11 12:00:00,31.58,31.63,31.54,31.62,183820.0,23.9426,23.9805,23.9123,23.9729,183820.0
2018-06-11 12:30:00,31.63,31.63,31.52,31.55,254961.0,23.9805,23.9805,23.8971,23.9198,254961.0
2018-06-11 13:00:00,31.54,31.59,31.46,31.48,179996.0,23.9123,23.9502,23.8516,23.8668,179996.0
2018-06-11 13:30:00,31.48,31.55,31.45,31.54,280616.0,23.8668,23.9198,23.844,23.9123,280616.0
2018-06-11 14:00:00,31.54,31.54,31.46,31.47,198973.0,23.9123,23.9123,23.8516,23.8592,198973.0
2018-06-11 14:30:00,31.48,31.51,31.37,31.4,358698.0,23.8668,23.8895,23.7834,23.8061,358698.0
2018-06-11 15:00:00,31.39,31.52,31.39,31.52,312370.0,23.7985,23.8971,23.7985,23.8971,312370.0
2018-06-11 15:30:00,31.52,31.53,31.41,31.43,892512.0,23.8971,23.9047,23.8137,23.8289,892512.0
2018-06-12 09:30:00,31.51,31.64,31.33,31.46,591867.0,23.8895,23.9881,23.753,23.8516,591867.0
2018-06-12 10:00:00,31.46,31.58,31.39,31.41,1035531.0,23.8516,23.9426,23.7985,23.8137,1035531.0
2018-06-12 10:30:00,31.41,31.51,31.37,31.48,413441.0,23.8137,23.8895,23.7834,23.8668,413441.0
2018-06-12 11:00:00,31.48,31.61,31.48,31.58,339295.0,23.8668,23.9653,23.8668,23.9426,339295.0
2018-06-12 11:30:00,31.59,31.69,31.57,31.66,445340.0,23.9502,24.026,23.935,24.0032,445340.0
2018-06-12 12:00:00,31.66,31.67,31.53,31.56,237358.0,24.0032,24.0108,23.9047,23.9274,237358.0
2018-06-12 12:30:00,31.56,31.57,31.39,31.42,270682.0,23.9274,23.935,23.7985,23.8213,270682.0
2018-06-12 13:00:00,31.42,31.47,31.33,31.34,332487.0,23.8213,23.8592,23.753,23.7606,332487.0
2018-06-12 13:30:00,31.35,31.38,31.28,31.28,211857.0,23.7682,23.791,23.7151,23.7151,211857.0
2018-06-12 14:00:00,31.29,31.3,31.2,31.22,223171.0,23.7227,23.7303,23.6545,23.6696,223171.0
2018-06-12 14:30:00,31.22,31.24,31.09,31.09,330012.0,23.6696,23.6848,23.5711,23.5711,330012.0
2018-06-12 15:00:00,31.1,31.22,31.09,31.2,355257.0,23.5787,23.6696,23.5711,23.6545,355257.0
2018-06-12 15:30:00,31.2,31.33,31.2,31.28,1037688.0,23.6545,23.753,23.6545,23.7151,1037688.0
2018-06-13 09:30:00,31.31,31.4,31.1,31.2,373546.0,23.7379,23.8061,23.5787,23.6545,373546.0
2018-06-13 10:00:00,31.2,31.29,31.14,31.27,238539.0,23.6545,23.7227,23.609,23.7076,238539.0
2018-06-13 10:30:00,31.28,31.29,31.13,31.14,287850.0,23.7151,23.7227,23.6014,23.609,287850.0
2018-06-13 11:00:00,31.14,31.18,31.02,31.02,217862.0,23.609,23.6393,23.518,23.518,217862.0
2018-06-13 11:30:00,31.01,31.18,31.0,31.18,241380.0,23.5104,23.6393,23.5029,23.6393,241380.0
2018-06-13 12:00:00,31.18,31.22,31.13,31.18,137061.0,23.6393,23.6696,23.6014,23.6393,137061.0
2018-06-13 12:30:00,31.18,31.19,31.13,31.16,131384.0,23.6393,23.6469,23.6014,23.6242,131384.0
2018-06-13 13:00:00,31.15,31.29,31.13,31.27,207932.0,23.6166,23.7227,23.6014,23.7076,207932.0
2018-06-13 13:30:00,31.26,31.29,31.21,31.24,145780.0,23.7,23.7227,23.6621,23.6848,145780.0
2018-06-13 14:00:00,31.24,31.58,31.23,31.43,475259.0,23.6848,23.9426,23.6772,23.8289,475259.0
2018-06-13 14:30:00,31.42,31.65,31.33,31.35,493153.0,23.8213,23.9957,23.753,23.7682,493153.0
2018-06-13 15:00:00,31.34,31.42,31.27,31.29,400022.0,23.7606,23.8213,23.7076,23.7227,400022.0
2018-06-13 15:30:00,31.29,31.31,31.13,31.15,717913.0,23.7227,23.7379,23.6014,23.6166,717913.0
2018-06-14 09:30:00,31.17,31.29,30.76,30.97,774926.0,23.6317,23.7227,23.3209,23.4801,774926.0
2018-06-14 10:00:00,30.97,31.06,30.92,30.95,513269.0,23.4801,23.5483,23.4422,23.4649,513269.0
2018-06-14 10:30:00,30.95,30.97,30.72,30.73,362918.0,23.4649,23.4801,23.2906,23.2982,362918.0
2018-06-14 11:00:00,30.73,30.82,30.69,30.78,359451.0,23.2982,23.3664,23.2678,23.3361,359451.0
2018-06-14 11:30:00,30.78,30.89,30.69,30.84,207054.0,23.3361,23.4195,23.2678,23.3815,207054.0
2018-06-14 12:00:00,30.85,30.89,30.79,30.79,223959.0,23.3891,23.4195,23.3436,23.3436,223959.0
2018-06-14 12:30:00,30.78,30.84,30.72,30.72,191707.0,23.3361,23.3815,23.2906,23.2906,191707.0
2018-06-14 13:00:00,30.72,30.86,30.72,30.84,162750.0,23.2906,23.3967,23.2906,23.3815,162750.0
2018-06-14 13:30:00,30.84,30.91,30.83,30.87,160548.0,23.3815,23.4346,23.374,23.4043,160548.0
2018-06-14 14:00:00,30.87,30.92,30.8,30.89,250650.0,23.4043,23.4422,23.3512,23.4195,250650.0
2018-06-14 14:30:00,30.89,30.95,30.86,30.92,242895.0,23.4195,23.4649,23.3967,23.4422,242895.0
2018-06-14 15:00:00,30.92,30.96,30.88,30.91,251606.0,23.4422,23.4725,23.4119,23.4346,251606.0
2018-06-14 15:30:00,30.9,30.95,30.83,30.85,881433.0,23.427,23.4649,23.374,23.3891,881433.0
2018-06-15 09:30:00,30.67,30.78,30.51,30.64,1574369.0,23.2527,23.3361,23.1314,23.2299,1574369.0
2018-06-15 10:00:00,30.64,30.66,30.4,30.4,357206.0,23.2299,23.2451,23.048,23.048,357206.0
2018-06-15 10:30:00,30.4,30.56,30.28,30.53,694294.0,23.048,23.1693,22.957,23.1465,694294.0
2018-06-15 11:00:00,30.53,30.66,30.47,30.48,285615.0,23.1465,23.2451,23.101,23.1086,285615.0
2018-06-15 11:30:00,30.47,30.56,30.45,30.56,442096.0,23.101,23.1693,23.0859,23.1693,442096.0
2018-06-15 12:00:00,30.56,30.61,30.5,30.59,281052.0,23.1693,23.2072,23.1238,23.192,281052.0
2018-06-15 12:30:00,30.58,30.63,30.53,30.62,150076.0,23.1844,23.2223,23.1465,23.2148,150076.0
2018-06-15 13:00:00,30.62,30.73,30.61,30.66,229060.0,23.2148,23.2982,23.2072,23.2451,229060.0
2018-06-15 13:30:00,30.66,30.66,30.55,30.56,218177.0,23.2451,23.2451,23.1617,23.1693,218177.0
2018-06-15 14:00:00,30.57,30.72,30.54,30.7,260633.0,23.1768,23.2906,23.1541,23.2754,260633.0
2018-06-15 14:30:00,30.7,30.72,30.61,30.62,478990.0,23.2754,23.2906,23.2072,23.2148,478990.0
2018-06-15 15:00:00,30.62,30.64,30.57,30.62,311319.0,23.2148,23.2299,23.1768,23.2148,311319.0
2018-06-15 15:30:00,30.62,30.69,30.56,30.66,1682898.0,23.2148,23.2678,23.1693,23.2451,1682898.0
2018-06-18 09:30:00,30.51,30.63,30.32,30.55,660562.0,23.1314,23.2223,22.9873,23.1617,660562.0
2018-06-18 10:00:00,30.55,30.66,30.53,30.63,430351.0,23.1617,23.2451,23.1465,23.2223,430351.0
2018-06-18 10:30:00,30.63,30.81,30.62,30.67,461887.0,23.2223,23.3588,23.2148,23.2527,461887.0
2018-06-18 11:00:00,30.66,30.73,30.62,30.64,227925.0,23.2451,23.2982,23.2148,23.2299,227925.0
2018-06-18 11:30:00,30.65,30.66,30.56,30.58,107540.0,23.2375,23.2451,23.1693,23.1844,107540.0
2018-06-18 12:00:00,30.59,30.68,30.57,30.61,187140.0,23.192,23.2602,23.1768,23.2072,187140.0
2018-06-18 12:30:00,30.6,30.66,30.57,30.66,127568.0,23.1996,23.2451,23.1768,23.2451,127568.0
2018-06-18 13:00:00,30.66,30.76,30.64,30.73,173323.0,23.2451,23.3209,23.2299,23.2982,173323.0
2018-06-18 13:30:00,30.74,30.76,30.64,30.64,165506.0,23.3057,23.3209,23.2299,23.2299,165506.0
2018-06-18 14:00:00,30.64,30.78,30.64,30.75,182197.0,23.2299,23.3361,23.2299,23.3133,182197.0
2018-06-18 14:30:00,30.76,30.78,30.65,30.65,215771.0,23.3209,23.3361,23.2375,23.2375,215771.0
2018-06-18 15:00:00,30.64,30.68,30.62,30.65,190831.0,23.2299,23.2602,23.2148,23.2375,190831.0
2018-06-18 15:30:00,30.66,30.76,30.65,30.66,816498.0,23.2451,23.3209,23.2375,23.2451,816498.0
2018-06-19 09:30:00,30.35,30.5,30.28,30.43,419164.0,23.0101,23.1238,22.957,23.0707,419164.0
2018-06-19 10:00:00,30.42,30.42,30.25,30.31,400215.0,23.0631,23.0631,22.9342,22.9797,400215.0
2018-06-19 10:30:00,30.31,30.45,30.28,30.4,320653.0,22.9797,23.0859,22.957,23.048,320653.0
2018-06-19 11:00:00,30.4,30.49,30.37,30.42,273226.0,23.048,23.1162,23.0252,23.0631,273226.0
2018-06-19 11:30:00,30.42,30.48,30.38,30.44,425187.0,23.0631,23.1086,23.0328,23.0783,425187.0
2018-06-19 12:00:00,30.44,30.5,30.38,30.46,186582.0,23.0783,23.1238,23.0328,23.0934,186582.0
2018-06-19 12:30:00,30.46,30.48,30.38,30.47,212011.0,23.0934,23.1086,23.0328,23.101,212011.0
2018-06-19 13:00:00,30.47,30.53,30.46,30.5,168604.0,23.101,23.1465,23.0934,23.1238,168604.0
2018-06-19 13:30:00,30.5,30.6,30.45,30.56,198140.0,23.1238,23.1996,23.0859,23.1693,198140.0
2018-06-19 14:00:00,30.56,30.63,30.56,30.58,169543.0,23.1693,23.2223,23.1693,23.1844,169543.0
2018-06-19 14:30:00,30.57,30.67,30.56,30.65,217747.0,23.1768,23.2527,23.1693,23.2375,217747.0
2018-06-19 15:00:00,30.65,30.66,30.61,30.62,218457.0,23.2375,23.2451,23.2072,23.2148,218457.0
2018-06-19 15:30:00,30.62,30.66,30.51,30.56,1051085.0,23.2148,23.2451,23.1314,23.1693,1051085.0
2018-06-20 09:30:00,30.81,30.87,30.63,30.75,857922.0,23.3588,23.4043,23.2223,23.3133,857922.0
2018-06-20 10:00:00,30.76,30.77,30.64,30.7,733780.0,23.3209,23.3285,23.2299,23.2754,733780.0
2018-06-20 10:30:00,30.7,30.9,30.66,30.86,396420.0,23.2754,23.427,23.2451,23.3967,396420.0
2018-06-20 11:00:00,30.86,30.92,30.76,30.89,351301.0,23.3967,23.4422,23.3209,23.4195,351301.0
2018-06-20 11:30:00,30.9,30.93,30.82,30.84,424086.0,23.427,23.4498,23.3664,23.3815,424086.0
2018-06-20 12:00:00,30.84,30.84,30.75,30.79,252287.0,23.3815,23.3815,23.3133,23.3436,252287.0
2018-06-20 12:30:00,30.78,30.87,30.76,30.86,265214.0,23.3361,23.4043,23.3209,23.3967,265214.0
2018-06-20 13:00:00,30.85,30.86,30.75,30.76,282413.0,23.3891,23.3967,23.3133,23.3209,282413.0
2018-06-20 13:30:00,30.76,30.84,30.76,30.81,158225.0,23.3209,23.3815,23.3209,23.3588,158225.0
2018-06-20 14:00:00,30.8,30.84,30.75,30.82,175599.0,23.3512,23.3815,23.3133,23.3664,175599.0
2018-06-20 14:30:00,30.82,30.83,30.78,30.8,146325.0,23.3664,23.374,23.3361,23.3512,146325.0
2018-06-20 15:00:00,30.8,30.84,30.79,30.83,183596.0,23.3512,23.3815,23.3436,23.374,183596.0
2018-06-20 15:30:00,30.83,30.84,30.69,30.72,684023.0,23.374,23.3815,23.2678,23.2906,684023.0
2018-06-21 09:30:00,30.63,30.73,30.4,30.45,434545.0,23.2223,23.2982,23.048,23.0859,434545.0
2018-06-21 10:00:00,30.44,30.45,30.25,30.28,278178.0,23.0783,23.0859,22.9342,22.957,278178.0
2018-06-21 10:30:00,30.29,30.39,30.25,30.3,297086.0,22.9646,23.0404,22.9342,22.9721,297086.0
2018-06-21 11:00:00,30.3,30.5,30.24,30.5,229125.0,22.9721,23.1238,22.9267,23.1238,229125.0
2018-06-21 11:30:00,30.5,30.66,30.49,30.63,251018.0,23.1238,23.2451,23.1162,23.2223,251018.0
2018-06-21 12:00:00,30.63,30.73,30.58,30.72,225822.0,23.2223,23.2982,23.1844,23.2906,225822.0
2018-06-21 12:30:00,30.72,30.78,30.7,30.74,248696.0,23.2906,23.3361,23.2754,23.3057,248696.0
2018-06-21 13:00:00,30.74,30.82,30.68,30.81,152558.0,23.3057,23.3664,23.2602,23.3588,152558.0
2018-06-21 13:30:00,30.8,30.9,30.75,30.88,194536.0,23.3512,23.427,23.3133,23.4119,194536.0
2018-06-21 14:00:00,30.88,30.89,30.8,30.84,193356.0,23.4119,23.4195,23.3512,23.3815,193356.0
2018-06-21 14:30:00,30.84,30.84,30.69,30.72,326956.0,23.3815,23.3815,23.2678,23.2906,326956.0
2018-06-21 15:00:00,30.71,30.75,30.61,30.67,620091.0,23.283,23.3133,23.2072,23.2527,620091.0
2018-06-21 15:30:00,30.66,30.66,30.52,30.63,1006460.0,23.2451,23.2451,23.1389,23.2223,1006460.0
2018-06-22 09:30:00,30.82,30.86,30.58,30.62,409214.0,23.3664,23.3967,23.1844,23.2148,409214.0
2018-06-22 10:00:00,30.62,30.82,30.58,30.65,314389.0,23.2148,23.3664,23.1844,23.2375,314389.0
2018-06-22 10:30:00,30.64,30.67,30.41,30.58,615924.0,23.2299,23.2527,23.0555,23.1844,615924.0
2018-06-22 11:00:00,30.57,30.59,30.41,30.49,145249.0,23.1768,23.192,23.0555,23.1162,145249.0
2018-06-22 11:30:00,30.48,30.55,30.47,30.47,122337.0,23.1086,23.1617,23.101,23.101,122337.0
2018-06-22 12:00:00,30.48,30.51,30.4,30.43,186102.0,23.1086,23.1314,23.048,23.0707,186102.0
2018-06-22 12:30:00,30.43,30.45,30.31,30.33,309638.0,23.0707,23.0859,22.9797,22.9949,309638.0
2018-06-22 13:00:00,30.33,30.35,30.27,30.3,202767.0,22.9949,23.0101,22.9494,22.9721,202767.0
2018-06-22 13:30:00,30.31,30.39,30.27,30.38,126972.0,22.9797,23.0404,22.9494,23.0328,126972.0
2018-06-22 14:00:00,30.37,30.38,30.2,30.2,190677.0,23.0252,23.0328,22.8963,22.8963,190677.0
2018-06-22 14:30:00,30.2,30.28,30.16,30.25,437438.0,22.8963,22.957,22.866,22.9342,437438.0
2018-06-22 15:00:00,30.25,30.25,30.09,30.1,267544.0,22.9342,22.9342,22.8129,22.8205,267544.0
2018-06-22 15:30:00,30.1,30.17,30.03,30.09,812354.0,22.8205,22.8736,22.7674,22.8129,812354.0
2018-06-25 09:30:00,30.07,30.17,29.96,29.97,1155969.0,22.7978,22.8736,22.7144,22.722,1155969.0
2018-06-25 10:00:00,29.97,29.97,29.84,29.91,458644.0,22.722,22.722,22.6234,22.6765,458644.0
2018-06-25 10:30:00,29.91,29.92,29.8,29.8,262774.0,22.6765,22.684,22.5931,22.5931,262774.0
2018-06-25 11:00:00,29.81,29.84,29.68,29.68,220723.0,22.6006,22.6234,22.5021,22.5021,220723.0
2018-06-25 11:30:00,29.69,29.76,29.6,29.61,218013.0,22.5097,22.5627,22.4414,22.449,218013.0
2018-06-25 12:00:00,29.61,29.68,29.54,29.66,272198.0,22.449,22.5021,22.3959,22.4869,272198.0
2018-06-25 12:30:00,29.65,29.91,29.64,29.85,499149.0,22.4793,22.6765,22.4718,22.631,499149.0
2018-06-25 13:00:00,29.85,29.92,29.81,29.87,277466.0,22.631,22.684,22.6006,22.6461,277466.0
2018-06-25 13:30:00,29.87,30.05,29.86,29.95,248194.0,22.6461,22.7826,22.6386,22.7068,248194.0
2018-06-25 14:00:00,29.94,29.98,29.83,29.87,122124.0,22.6992,22.7295,22.6158,22.6461,122124.0
2018-06-25 14:30:00,29.87,29.87,29.71,29.8,234279.0,22.6461,22.6461,22.5248,22.5931,234279.0
2018-06-25 15:00:00,29.79,29.91,29.77,29.86,425806.0,22.5855,22.6765,22.5703,22.6386,425806.0
2018-06-25 15:30:00,29.86,30.15,29.84,30.06,1217290.0,22.6386,22.8584,22.6234,22.7902,1217290.0
2018-06-26 09:30:00,30.07,30.15,29.72,29.79,591957.0,22.7978,22.8584,22.5324,22.5855,591957.0
2018-06-26 10:00:00,29.78,29.87,29.69,29.71,457618.0,22.5779,22.6461,22.5097,22.5248,457618.0
2018-06-26 10:30:00,29.71,29.72,29.56,29.66,462726.0,22.5248,22.5324,22.4111,22.4869,462726.0
2018-06-26 11:00:00,29.65,29.7,29.6,29.62,401475.0,22.4793,22.5173,22.4414,22.4566,401475.0
2018-06-26 11:30:00,29.62,29.66,29.52,29.59,196786.0,22.4566,22.4869,22.3808,22.4339,196786.0
2018-06-26 12:00:00,29.58,29.68,29.58,29.63,281315.0,22.4263,22.5021,22.4263,22.4642,281315.0
2018-06-26 12:30:00,29.62,29.69,29.5,29.51,619902.0,22.4566,22.5097,22.3656,22.3732,619902.0
2018-06-26 13:00:00,29.51,29.52,29.43,29.46,366843.0,22.3732,22.3808,22.3125,22.3353,366843.0
2018-06-26 13:30:00,29.46,29.51,29.38,29.5,284485.0,22.3353,22.3732,22.2746,22.3656,284485.0
2018-06-26 14:00:00,29.5,29.69,29.48,29.64,660551.0,22.3656,22.5097,22.3505,22.4718,660551.0
2018-06-26 14:30:00,29.64,29.7,29.61,29.66,277282.0,22.4718,22.5173,22.449,22.4869,277282.0
2018-06-26 15:00:00,29.65,29.68,29.59,29.6,197405.0,22.4793,22.5021,22.4339,22.4414,197405.0
2018-06-26 15:30:00,29.6,29.7,29.56,29.59,686895.0,22.4414,22.5173,22.4111,22.4339,686895.0
2018-06-27 09:30:00,29.63,29.78,29.46,29.74,526597.0,22.4642,22.5779,22.3353,22.5476,526597.0
2018-06-27 10:00:00,29.74,29.76,29.55,29.55,618560.0,22.5476,22.5627,22.4035,22.4035,618560.0
2018-06-27 10:30:00,29.55,29.57,29.44,29.45,645113.0,22.4035,22.4187,22.3201,22.3277,645113.0
2018-06-27 11:00:00,29.45,29.47,29.25,29.32,296954.0,22.3277,22.3429,22.1761,22.2292,296954.0
2018-06-27 11:30:00,29.31,29.46,29.31,29.38,302925.0,22.2216,22.3353,22.2216,22.2746,302925.0
2018-06-27 12:00:00,29.39,29.47,29.37,29.38,197820.0,22.2822,22.3429,22.2671,22.2746,197820.0
2018-06-27 12:30:00,29.38,29.44,29.34,29.36,302214.0,22.2746,22.3201,22.2443,22.2595,302214.0
2018-06-27 13:00:00,29.36,29.42,29.23,29.29,223763.0,22.2595,22.305,22.1609,22.2064,223763.0
2018-06-27 13:30:00,29.28,29.29,29.14,29.21,266222.0,22.1988,22.2064,22.0927,22.1458,266222.0
2018-06-27 14:00:00,29.2,29.22,29.01,29.01,372899.0,22.1382,22.1533,21.9941,21.9941,372899.0
2018-06-27 14:30:00,29.01,29.18,29.0,29.02,257566.0,21.9941,22.123,21.9865,22.0017,257566.0
2018-06-27 15:00:00,29.02,29.1,28.88,29.08,477146.0,22.0017,22.0624,21.8956,22.0472,477146.0
2018-06-27 15:30:00,29.08,29.16,28.93,28.93,1733570.0,22.0472,22.1078,21.9335,21.9335,1733570.0
2018-06-28 09:30:00,28.84,29.07,28.63,28.64,1090577.0,22.0022,22.1776,21.842,21.8496,1090577.0
2018-06-28 10:00:00,28.65,28.78,28.55,28.7,749012.0,21.8572,21.9564,21.7809,21.8954,749012.0
2018-06-28 10:30:00,28.7,28.81,28.55,28.8,672747.0,21.8954,21.9793,21.7809,21.9717,672747.0
2018-06-28 11:00:00,28.81,28.9,28.74,28.9,496387.0,21.9793,22.048,21.9259,22.048,496387.0
2018-06-28 11:30:00,28.9,28.92,28.71,28.79,447822.0,22.048,22.0632,21.903,21.964,447822.0
2018-06-28 12:00:00,28.79,28.82,28.62,28.69,311370.0,21.964,21.9869,21.8343,21.8877,311370.0
2018-06-28 12:30:00,28.69,28.77,28.67,28.76,198567.0,21.8877,21.9488,21.8725,21.9411,198567.0
2018-06-28 13:00:00,28.75,28.77,28.69,28.72,183186.0,21.9335,21.9488,21.8877,21.9106,183186.0
2018-06-28 13:30:00,28.72,28.79,28.7,28.77,282779.0,21.9106,21.964,21.8954,21.9488,282779.0
2018-06-28 14:00:00,28.77,28.8,28.7,28.75,360458.0,21.9488,21.9717,21.8954,21.9335,360458.0
2018-06-28 14:30:00,28.76,28.77,28.66,28.77,377037.0,21.9411,21.9488,21.8649,21.9488,377037.0
2018-06-28 15:00:00,28.76,28.96,28.76,28.85,781110.0,21.9411,22.0937,21.9411,22.0098,781110.0
2018-06-28 15:30:00,28.85,28.86,28.7,28.75,776510.0,22.0098,22.0174,21.8954,21.9335,776510.0
2018-06-29 09:30:00,29.07,29.31,28.89,29.01,1190303.0,22.1776,22.3607,22.0403,22.1319,1190303.0
2018-06-29 10:00:00,28.99,29.22,28.98,29.18,430950.0,22.1166,22.2921,22.109,22.2616,430950.0
2018-06-29 10:30:00,29.18,29.33,29.17,29.28,387842.0,22.2616,22.376,22.2539,22.3379,387842.0
2018-06-29 11:00:00,29.28,29.45,29.28,29.42,341380.0,22.3379,22.4676,22.3379,22.4447,341380.0
2018-06-29 11:30:00,29.41,29.42,29.2,29.2,456417.0,22.437,22.4447,22.2768,22.2768,456417.0
2018-06-29 12:00:00,29.2,29.32,29.2,29.25,230186.0,22.2768,22.3684,22.2768,22.315,230186.0
2018-06-29 12:30:00,29.25,29.26,29.08,29.12,334645.0,22.315,22.3226,22.1853,22.2158,334645.0
2018-06-29 13:00:00,29.12,29.2,29.1,29.17,292124.0,22.2158,22.2768,22.2005,22.2539,292124.0
2018-06-29 13:30:00,29.16,29.17,29.01,29.03,314523.0,22.2463,22.2539,22.1319,22.1471,314523.0
2018-06-29 14:00:00,29.03,29.11,29.0,29.05,306535.0,22.1471,22.2082,22.1242,22.1624,306535.0
2018-06-29 14:30:00,29.05,29.07,28.97,29.04,422858.0,22.1624,22.1776,22.1014,22.1548,422858.0
2018-06-29 15:00:00,29.04,29.11,28.93,28.93,330685.0,22.1548,22.2082,22.0708,22.0708,330685.0
2018-06-29 15:30:00,28.94,28.94,28.69,28.7,1624973.0,22.0785,22.0785,21.8877,21.8954,1624973.0
2018-07-02 09:30:00,28.63,28.95,28.58,28.82,846258.0,21.842,22.0861,21.8038,21.9869,846258.0
2018-07-02 10:00:00,28.81,28.91,28.66,28.78,403360.0,21.9793,22.0556,21.8649,21.9564,403360.0
2018-07-02 10:30:00,28.78,28.94,28.74,28.91,403797.0,21.9564,22.0785,21.9259,22.0556,403797.0
2018-07-02 11:00:00,28.91,28.95,28.75,28.83,315704.0,22.0556,22.0861,21.9335,21.9946,315704.0
2018-07-02 11:30:00,28.83,28.83,28.72,28.78,352869.0,21.9946,21.9946,21.9106,21.9564,352869.0
2018-07-02 12:00:00,28.78,28.81,28.74,28.78,224565.0,21.9564,21.9793,21.9259,21.9564,224565.0
2018-07-02 12:30:00,28.78,28.94,28.77,28.88,207818.0,21.9564,22.0785,21.9488,22.0327,207818.0
2018-07-02 13:00:00,28.88,29.0,28.87,28.93,279170.0,22.0327,22.1242,22.0251,22.0708,279170.0
2018-07-02 13:30:00,28.94,29.05,28.91,28.95,453954.0,22.0785,22.1624,22.0556,22.0861,453954.0
2018-07-02 14:00:00,28.95,28.96,28.86,28.87,186988.0,22.0861,22.0937,22.0174,22.0251,186988.0
2018-07-02 14:30:00,28.88,28.92,28.81,28.88,149884.0,22.0327,22.0632,21.9793,22.0327,149884.0
2018-07-02 15:00:00,28.88,29.04,28.86,29.02,248822.0,22.0327,22.1548,22.0174,22.1395,248822.0
2018-07-02 15:30:00,29.02,29.12,28.94,29.07,527385.0,22.1395,22.2158,22.0785,22.1776,527385.0
2018-07-03 09:30:00,29.19,29.24,28.93,29.05,527443.0,22.2692,22.3073,22.0708,22.1624,527443.0
2018-07-03 10:00:00,29.06,29.18,28.99,29.12,446785.0,22.17,22.2616,22.1166,22.2158,446785.0
2018-07-03 10:30:00,29.11,29.2,29.07,29.17,350294.0,22.2082,22.2768,22.1776,22.2539,350294.0
2018-07-03 11:00:00,29.17,29.18,29.02,29.09,261826.0,22.2539,22.2616,22.1395,22.1929,261826.0
2018-07-03 11:30:00,29.1,29.13,28.99,29.03,732209.0,22.2005,22.2234,22.1166,22.1471,732209.0
2018-07-03 12:00:00,29.02,29.1,28.99,29.04,311734.0,22.1395,22.2005,22.1166,22.1548,311734.0
2018-07-03 12:30:00,29.03,29.03,28.85,28.91,551012.0,22.1471,22.1471,22.0098,22.0556,551012.0
2018-07-05 09:30:00,29.05,29.2,28.81,28.94,391786.0,22.1624,22.2768,21.9793,22.0785,391786.0
2018-07-05 10:00:00,28.95,29.03,28.88,28.91,205190.0,22.0861,22.1471,22.0327,22.0556,205190.0
2018-07-05 10:30:00,28.91,29.03,28.88,28.88,300826.0,22.0556,22.1471,22.0327,22.0327,300826.0
2018-07-05 11:00:00,28.88,29.01,28.86,28.99,222423.0,22.0327,22.1319,22.0174,22.1166,222423.0
2018-07-05 11:30:00,28.98,29.03,28.94,28.97,237723.0,22.109,22.1471,22.0785,22.1014,237723.0
2018-07-05 12:00:00,28.96,29.02,28.94,28.95,297035.0,22.0937,22.1395,22.0785,22.0861,297035.0
2018-07-05 12:30:00,28.95,29.05,28.92,29.01,230440.0,22.0861,22.1624,22.0632,22.1319,230440.0
2018-07-05 13:00:00,29.02,29.04,28.96,29.0,166854.0,22.1395,22.1548,22.0937,22.1242,166854.0
2018-07-05 13:30:00,29.0,29.02,28.96,28.99,140850.0,22.1242,22.1395,22.0937,22.1166,140850.0
2018-07-05 14:00:00,28.99,29.05,28.88,28.88,158251.0,22.1166,22.1624,22.0327,22.0327,158251.0
2018-07-05 14:30:00,28.89,28.9,28.83,28.85,148263.0,22.0403,22.048,21.9946,22.0098,148263.0
2018-07-05 15:00:00,28.84,28.88,28.77,28.8,251282.0,22.0022,22.0327,21.9488,21.9717,251282.0
2018-07-05 15:30:00,28.79,28.88,28.78,28.81,1021590.0,21.964,22.0327,21.9564,21.9793,1021590.0
2018-07-06 09:30:00,28.8,28.91,28.56,28.85,452399.0,21.9717,22.0556,21.7886,22.0098,452399.0
2018-07-06 10:00:00,28.85,29.05,28.83,29.02,265597.0,22.0098,22.1624,21.9946,22.1395,265597.0
2018-07-06 10:30:00,29.02,29.08,28.96,29.05,275013.0,22.1395,22.1853,22.0937,22.1624,275013.0
2018-07-06 11:00:00,29.05,29.14,29.04,29.07,226270.0,22.1624,22.2311,22.1548,22.1776,226270.0
2018-07-06 11:30:00,29.07,29.15,29.04,29.13,178913.0,22.1776,22.2387,22.1548,22.2234,178913.0
2018-07-06 12:00:00,29.13,29.19,29.12,29.15,136560.0,22.2234,22.2692,22.2158,22.2387,136560.0
2018-07-06 12:30:00,29.15,29.19,29.12,29.16,279382.0,22.2387,22.2692,22.2158,22.2463,279382.0
2018-07-06 13:00:00,29.17,29.21,29.15,29.17,99705.0,22.2539,22.2845,22.2387,22.2539,99705.0
2018-07-06 13:30:00,29.16,29.21,29.14,29.15,108343.0,22.2463,22.2845,22.2311,22.2387,108343.0
2018-07-06 14:00:00,29.15,29.17,29.08,29.09,89401.0,22.2387,22.2539,22.1853,22.1929,89401.0
2018-07-06 14:30:00,29.09,29.14,29.05,29.13,171702.0,22.1929,22.2311,22.1624,22.2234,171702.0
2018-07-06 15:00:00,29.13,29.17,29.12,29.16,228317.0,22.2234,22.2539,22.2158,22.2463,228317.0
2018-07-06 15:30:00,29.15,29.18,29.09,29.15,708652.0,22.2387,22.2616,22.1929,22.2387,708652.0
2018-07-09 09:30:00,29.3,29.63,29.25,29.56,518561.0,22.3531,22.6049,22.315,22.5515,518561.0
2018-07-09 10:00:00,29.56,29.72,29.52,29.67,389581.0,22.5515,22.6735,22.521,22.6354,389581.0
2018-07-09 10:30:00,29.68,29.85,29.67,29.84,725764.0,22.643,22.7727,22.6354,22.7651,725764.0
2018-07-09 11:00:00,29.84,29.87,29.72,29.74,327421.0,22.7651,22.788,22.6735,22.6888,327421.0
2018-07-09 11:30:00,29.74,29.76,29.67,29.71,196174.0,22.6888,22.7041,22.6354,22.6659,196174.0
2018-07-09 12:00:00,29.7,29.82,29.68,29.82,157941.0,22.6583,22.7498,22.643,22.7498,157941.0
2018-07-09 12:30:00,29.81,29.84,29.78,29.82,285442.0,22.7422,22.7651,22.7193,22.7498,285442.0
2018-07-09 13:00:00,29.82,29.96,29.81,29.9,528888.0,22.7498,22.8566,22.7422,22.8109,528888.0
2018-07-09 13:30:00,29.9,29.94,29.81,29.82,232043.0,22.8109,22.8414,22.7422,22.7498,232043.0
2018-07-09 14:00:00,29.82,29.92,29.79,29.92,389103.0,22.7498,22.8261,22.7269,22.8261,389103.0
2018-07-09 14:30:00,29.91,30.03,29.9,29.92,457501.0,22.8185,22.91,22.8109,22.8261,457501.0
2018-07-09 15:00:00,29.92,29.95,29.86,29.9,299162.0,22.8261,22.849,22.7803,22.8109,299162.0
2018-07-09 15:30:00,29.89,29.96,29.87,29.95,972573.0,22.8032,22.8566,22.788,22.849,972573.0
2018-07-10 09:30:00,30.02,30.19,29.87,30.02,688983.0,22.9024,23.0321,22.788,22.9024,688983.0
2018-07-10 10:00:00,30.02,30.06,29.88,29.95,441821.0,22.9024,22.9329,22.7956,22.849,441821.0
2018-07-10 10:30:00,29.95,29.97,29.82,29.97,254341.0,22.849,22.8643,22.7498,22.8643,254341.0
2018-07-10 11:00:00,29.98,30.0,29.82,29.82,228686.0,22.8719,22.8871,22.7498,22.7498,228686.0
2018-07-10 11:30:00,29.83,29.86,29.79,29.85,169083.0,22.7575,22.7803,22.7269,22.7727,169083.0
2018-07-10 12:00:00,29.86,29.86,29.66,29.71,444983.0,22.7803,22.7803,22.6278,22.6659,444983.0
2018-07-10 12:30:00,29.71,29.75,29.6,29.61,318552.0,22.6659,22.6964,22.582,22.5896,318552.0
2018-07-10 13:00:00,29.62,29.7,29.59,29.6,220605.0,22.5972,22.6583,22.5744,22.582,220605.0
2018-07-10 13:30:00,29.6,29.6,29.5,29.58,272876.0,22.582,22.582,22.5057,22.5667,272876.0
2018-07-10 14:00:00,29.58,29.68,29.57,29.63,352538.0,22.5667,22.643,22.5591,22.6049,352538.0
2018-07-10 14:30:00,29.62,29.66,29.61,29.65,246504.0,22.5972,22.6278,22.5896,22.6201,246504.0
2018-07-10 15:00:00,29.66,29.69,29.63,29.67,246690.0,22.6278,22.6506,22.6049,22.6354,246690.0
2018-07-10 15:30:00,29.67,29.75,29.67,29.7,708681.0,22.6354,22.6964,22.6354,22.6583,708681.0
2018-07-11 09:30:00,29.56,29.83,29.5,29.79,1096847.0,22.5515,22.7575,22.5057,22.7269,1096847.0
2018-07-11 10:00:00,29.79,29.89,29.73,29.81,555519.0,22.7269,22.8032,22.6812,22.7422,555519.0
2018-07-11 10:30:00,29.82,29.96,29.8,29.89,303586.0,22.7498,22.8566,22.7346,22.8032,303586.0
2018-07-11 11:00:00,29.89,29.97,29.86,29.88,184806.0,22.8032,22.8643,22.7803,22.7956,184806.0
2018-07-11 11:30:00,29.88,29.89,29.75,29.75,158962.0,22.7956,22.8032,22.6964,22.6964,158962.0
2018-07-11 12:00:00,29.74,29.78,29.68,29.78,177357.0,22.6888,22.7193,22.643,22.7193,177357.0
2018-07-11 12:30:00,29.78,29.8,29.69,29.72,155138.0,22.7193,22.7346,22.6506,22.6735,155138.0
2018-07-11 13:00:00,29.73,29.74,29.66,29.7,149540.0,22.6812,22.6888,22.6278,22.6583,149540.0
2018-07-11 13:30:00,29.7,29.74,29.61,29.64,498767.0,22.6583,22.6888,22.5896,22.6125,498767.0
2018-07-11 14:00:00,29.64,29.69,29.56,29.66,295597.0,22.6125,22.6506,22.5515,22.6278,295597.0
2018-07-11 14:30:00,29.66,29.72,29.64,29.64,345045.0,22.6278,22.6735,22.6125,22.6125,345045.0
2018-07-11 15:00:00,29.64,29.7,29.54,29.55,490367.0,22.6125,22.6583,22.5362,22.5438,490367.0
2018-07-11 15:30:00,29.55,29.61,29.55,29.57,469191.0,22.5438,22.5896,22.5438,22.5591,469191.0
2018-07-12 09:30:00,29.72,29.75,29.36,29.44,382245.0,22.6735,22.6964,22.3989,22.4599,382245.0
2018-07-12 10:00:00,29.45,29.59,29.44,29.55,253900.0,22.4676,22.5744,22.4599,22.5438,253900.0
2018-07-12 10:30:00,29.55,29.56,29.35,29.36,272205.0,22.5438,22.5515,22.3913,22.3989,272205.0
2018-07-12 11:00:00,29.36,29.4,29.19,29.21,226031.0,22.3989,22.4294,22.2692,22.2845,226031.0
2018-07-12 11:30:00,29.21,29.43,29.21,29.39,198155.0,22.2845,22.4523,22.2845,22.4218,198155.0
2018-07-12 12:00:00,29.39,29.49,29.34,29.49,141739.0,22.4218,22.4981,22.3836,22.4981,141739.0
2018-07-12 12:30:00,29.49,29.53,29.45,29.51,146064.0,22.4981,22.5286,22.4676,22.5133,146064.0
2018-07-12 13:00:00,29.51,29.57,29.5,29.54,124253.0,22.5133,22.5591,22.5057,22.5362,124253.0
2018-07-12 13:30:00,29.54,29.55,29.45,29.46,105120.0,22.5362,22.5438,22.4676,22.4752,105120.0
2018-07-12 14:00:00,29.45,29.48,29.39,29.43,158222.0,22.4676,22.4904,22.4218,22.4523,158222.0
2018-07-12 14:30:00,29.43,29.43,29.33,29.36,233985.0,22.4523,22.4523,22.376,22.3989,233985.0
2018-07-12 15:00:00,29.36,29.39,29.32,29.39,169273.0,22.3989,22.4218,22.3684,22.4218,169273.0
2018-07-12 15:30:00,29.4,29.43,29.36,29.41,502967.0,22.4294,22.4523,22.3989,22.437,502967.0
2018-07-13 09:30:00,29.19,29.35,28.89,28.98,440339.0,22.2692,22.3913,22.0403,22.109,440339.0
2018-07-13 10:00:00,28.98,29.18,28.9,29.11,725746.0,22.109,22.2616,22.048,22.2082,725746.0
2018-07-13 10:30:00,29.11,29.33,29.05,29.29,207839.0,22.2082,22.376,22.1624,22.3455,207839.0
2018-07-13 11:00:00,29.3,29.4,29.28,29.31,229206.0,22.3531,22.4294,22.3379,22.3607,229206.0
2018-07-13 11:30:00,29.3,29.32,29.16,29.2,226475.0,22.3531,22.3684,22.2463,22.2768,226475.0
2018-07-13 12:00:00,29.2,29.27,29.17,29.21,172433.0,22.2768,22.3302,22.2539,22.2845,172433.0
2018-07-13 12:30:00,29.21,29.28,29.18,29.26,250485.0,22.2845,22.3379,22.2616,22.3226,250485.0
2018-07-13 13:00:00,29.27,29.3,29.22,29.25,302153.0,22.3302,22.3531,22.2921,22.315,302153.0
2018-07-13 13:30:00,29.25,29.25,29.11,29.17,389667.0,22.315,22.315,22.2082,22.2539,389667.0
2018-07-13 14:00:00,29.17,29.18,29.06,29.08,155412.0,22.2539,22.2616,22.17,22.1853,155412.0
2018-07-13 14:30:00,29.07,29.07,28.97,28.99,182635.0,22.1776,22.1776,22.1014,22.1166,182635.0
2018-07-13 15:00:00,28.99,29.1,28.98,29.06,177391.0,22.1166,22.2005,22.109,22.17,177391.0
2018-07-13 15:30:00,29.06,29.11,29.02,29.08,674141.0,22.17,22.2082,22.1395,22.1853,674141.0
2018-07-16 09:30:00,29.13,29.51,29.13,29.42,343907.0,22.2234,22.5133,22.2234,22.4447,343907.0
2018-07-16 10:00:00,29.42,29.47,29.33,29.4,264214.0,22.4447,22.4828,22.376,22.4294,264214.0
2018-07-16 10:30:00,29.4,29.49,29.25,29.27,162716.0,22.4294,22.4981,22.315,22.3302,162716.0
2018-07-16 11:00:00,29.27,29.43,29.26,29.39,197935.0,22.3302,22.4523,22.3226,22.4218,197935.0
2018-07-16 11:30:00,29.38,29.44,29.34,29.41,157329.0,22.4141,22.4599,22.3836,22.437,157329.0
2018-07-16 12:00:00,29.41,29.42,29.34,29.39,135011.0,22.437,22.4447,22.3836,22.4218,135011.0
2018-07-16 12:30:00,29.4,29.49,29.37,29.46,132868.0,22.4294,22.4981,22.4065,22.4752,132868.0
2018-07-16 13:00:00,29.46,29.54,29.45,29.53,147822.0,22.4752,22.5362,22.4676,22.5286,147822.0
2018-07-16 13:30:00,29.54,29.58,29.45,29.48,251685.0,22.5362,22.5667,22.4676,22.4904,251685.0
2018-07-16 14:00:00,29.48,29.49,29.39,29.42,235041.0,22.4904,22.4981,22.4218,22.4447,235041.0
2018-07-16 14:30:00,29.41,29.43,29.3,29.33,148538.0,22.437,22.4523,22.3531,22.376,148538.0
2018-07-16 15:00:00,29.33,29.42,29.32,29.42,231852.0,22.376,22.4447,22.3684,22.4447,231852.0
2018-07-16 15:30:00,29.42,29.48,29.38,29.47,492268.0,22.4447,22.4904,22.4141,22.4828,492268.0
2018-07-17 09:30:00,29.44,29.6,29.37,29.54,380139.0,22.4599,22.582,22.4065,22.5362,380139.0
2018-07-17 10:00:00,29.53,29.68,29.47,29.65,273139.0,22.5286,22.643,22.4828,22.6201,273139.0
2018-07-17 10:30:00,29.65,29.67,29.56,29.6,195256.0,22.6201,22.6354,22.5515,22.582,195256.0
2018-07-17 11:00:00,29.6,29.68,29.55,29.67,211547.0,22.582,22.643,22.5438,22.6354,211547.0
2018-07-17 11:30:00,29.67,29.68,29.54,29.55,202681.0,22.6354,22.643,22.5362,22.5438,202681.0
2018-07-17 12:00:00,29.54,29.66,29.54,29.56,171627.0,22.5362,22.6278,22.5362,22.5515,171627.0
2018-07-17 12:30:00,29.57,29.57,29.46,29.55,186226.0,22.5591,22.5591,22.4752,22.5438,186226.0
2018-07-17 13:00:00,29.55,29.57,29.49,29.49,113610.0,22.5438,22.5591,22.4981,22.4981,113610.0
2018-07-17 13:30:00,29.5,29.54,29.48,29.5,134724.0,22.5057,22.5362,22.4904,22.5057,134724.0
2018-07-17 14:00:00,29.5,29.58,29.47,29.57,154099.0,22.5057,22.5667,22.4828,22.5591,154099.0
2018-07-17 14:30:00,29.57,29.59,29.55,29.56,255105.0,22.5591,22.5744,22.5438,22.5515,255105.0
2018-07-17 15:00:00,29.57,29.66,29.54,29.64,230162.0,22.5591,22.6278,22.5362,22.6125,230162.0
2018-07-17 15:30:00,29.64,29.64,29.5,29.52,538862.0,22.6125,22.6125,22.5057,22.521,538862.0
2018-07-18 09:30:00,30.15,30.19,29.47,29.69,489015.0,23.0016,23.0321,22.4828,22.6506,489015.0
2018-07-18 10:00:00,29.69,29.77,29.63,29.75,515559.0,22.6506,22.7117,22.6049,22.6964,515559.0
2018-07-18 10:30:00,29.75,29.92,29.68,29.86,407017.0,22.6964,22.8261,22.643,22.7803,407017.0
2018-07-18 11:00:00,29.86,29.91,29.77,29.85,256681.0,22.7803,22.8185,22.7117,22.7727,256681.0
2018-07-18 11:30:00,29.84,29.95,29.82,29.89,405863.0,22.7651,22.849,22.7498,22.8032,405863.0
2018-07-18 12:00:00,29.9,30.08,29.83,29.99,662513.0,22.8109,22.9482,22.7575,22.8795,662513.0
2018-07-18 12:30:00,29.99,30.01,29.88,30.01,363810.0,22.8795,22.8948,22.7956,22.8948,363810.0
2018-07-18 13:00:00,30.01,30.01,29.86,29.88,325459.0,22.8948,22.8948,22.7803,22.7956,325459.0
2018-07-18 13:30:00,29.88,29.99,29.81,29.98,547315.0,22.7956,22.8795,22.7422,22.8719,547315.0
2018-07-18 14:00:00,29.99,30.06,29.95,30.01,707387.0,22.8795,22.9329,22.849,22.8948,707387.0
2018-07-18 14:30:00,30.01,30.13,30.0,30.08,732425.0,22.8948,22.9863,22.8871,22.9482,732425.0
2018-07-18 15:00:00,30.08,30.18,30.07,30.11,1247870.0,22.9482,23.0245,22.9406,22.9711,1247870.0
2018-07-18 15:30:00,30.11,30.28,30.07,30.25,2613125.0,22.9711,23.1008,22.9406,23.0779,2613125.0
2018-07-19 09:30:00,29.92,29.92,28.6,28.76,1659988.0,22.8261,22.8261,21.8191,21.9411,1659988.0
2018-07-19 10:00:00,28.75,28.99,28.66,28.82,1022686.0,21.9335,22.1166,21.8649,21.9869,1022686.0
2018-07-19 10:30:00,28.82,29.09,28.79,28.88,877245.0,21.9869,22.1929,21.964,22.0327,877245.0
2018-07-19 11:00:00,28.87,29.08,28.85,28.99,690423.0,22.0251,22.1853,22.0098,22.1166,690423.0
2018-07-19 11:30:00,28.99,29.18,28.93,29.01,788370.0,22.1166,22.2616,22.0708,22.1319,788370.0
2018-07-19 12:00:00,29.02,29.02,28.67,28.68,436396.0,22.1395,22.1395,21.8725,21.8801,436396.0
2018-07-19 12:30:00,28.68,28.8,28.52,28.52,535988.0,21.8801,21.9717,21.758,21.758,535988.0
2018-07-19 13:00:00,28.53,28.59,28.4,28.5,581960.0,21.7657,21.8115,21.6665,21.7428,581960.0
2018-07-19 13:30:00,28.5,28.72,28.45,28.67,778626.0,21.7428,21.9106,21.7046,21.8725,778626.0
2018-07-19 14:00:00,28.67,28.68,28.42,28.48,609138.0,21.8725,21.8801,21.6818,21.7275,609138.0
2018-07-19 14:30:00,28.47,28.49,28.4,28.44,634935.0,21.7199,21.7352,21.6665,21.697,634935.0
2018-07-19 15:00:00,28.43,28.59,28.43,28.47,768852.0,21.6894,21.8115,21.6894,21.7199,768852.0
2018-07-19 15:30:00,28.47,28.47,28.29,28.31,2406619.0,21.7199,21.7199,21.5826,21.5978,2406619.0
2018-07-20 09:30:00,28.46,28.7,28.38,28.65,3068700.0,21.7123,21.8954,21.6512,21.8572,3068700.0
2018-07-20 10:00:00,28.64,28.74,28.55,28.67,1778982.0,21.8496,21.9259,21.7809,21.8725,1778982.0
2018-07-20 10:30:00,28.67,28.68,28.51,28.57,1147503.0,21.8725,21.8801,21.7504,21.7962,1147503.0
2018-07-20 11:00:00,28.57,28.7,28.56,28.68,947932.0,21.7962,21.8954,21.7886,21.8801,947932.0
2018-07-20 11:30:00,28.69,28.83,28.65,28.83,1185088.0,21.8877,21.9946,21.8572,21.9946,1185088.0
2018-07-20 12:00:00,28.83,28.83,28.62,28.67,342949.0,21.9946,21.9946,21.8343,21.8725,342949.0
2018-07-20 12:30:00,28.67,28.8,28.67,28.7,348812.0,21.8725,21.9717,21.8725,21.8954,348812.0
2018-07-20 13:00:00,28.71,28.74,28.63,28.64,290499.0,21.903,21.9259,21.842,21.8496,290499.0
2018-07-20 13:30:00,28.65,28.67,28.61,28.64,787600.0,21.8572,21.8725,21.8267,21.8496,787600.0
2018-07-20 14:00:00,28.64,28.64,28.55,28.56,638101.0,21.8496,21.8496,21.7809,21.7886,638101.0
2018-07-20 14:30:00,28.56,28.63,28.5,28.6,935065.0,21.7886,21.842,21.7428,21.8191,935065.0
2018-07-20 15:00:00,28.6,28.66,28.55,28.55,505395.0,21.8191,21.8649,21.7809,21.7809,505395.0
2018-07-20 15:30:00,28.56,28.57,28.48,28.49,1536206.0,21.7886,21.7962,21.7275,21.7352,1536206.0
2018-07-23 09:30:00,28.55,29.02,28.55,28.96,1234220.0,21.7809,22.1395,21.7809,22.0937,1234220.0
2018-07-23 10:00:00,28.97,29.01,28.88,28.98,734862.0,22.1014,22.1319,22.0327,22.109,734862.0
2018-07-23 10:30:00,28.99,29.03,28.91,28.95,555260.0,22.1166,22.1471,22.0556,22.0861,555260.0
2018-07-23 11:00:00,28.95,29.2,28.95,29.19,705475.0,22.0861,22.2768,22.0861,22.2692,705475.0
2018-07-23 11:30:00,29.19,29.21,29.09,29.13,470789.0,22.2692,22.2845,22.1929,22.2234,470789.0
2018-07-23 12:00:00,29.13,29.21,29.11,29.17,350482.0,22.2234,22.2845,22.2082,22.2539,350482.0
2018-07-23 12:30:00,29.17,29.23,28.99,29.13,696508.0,22.2539,22.2997,22.1166,22.2234,696508.0
2018-07-23 13:00:00,29.13,29.19,29.08,29.13,364905.0,22.2234,22.2692,22.1853,22.2234,364905.0
2018-07-23 13:30:00,29.12,29.21,29.12,29.2,326471.0,22.2158,22.2845,22.2158,22.2768,326471.0
2018-07-23 14:00:00,29.2,29.3,29.17,29.28,370593.0,22.2768,22.3531,22.2539,22.3379,370593.0
2018-07-23 14:30:00,29.27,29.35,29.21,29.29,625606.0,22.3302,22.3913,22.2845,22.3455,625606.0
2018-07-23 15:00:00,29.28,29.29,29.19,29.28,386767.0,22.3379,22.3455,22.2692,22.3379,386767.0
2018-07-23 15:30:00,29.29,29.3,29.17,29.19,986117.0,22.3455,22.3531,22.2539,22.2692,986117.0
2018-07-24 09:30:00,29.26,29.46,29.13,29.44,809644.0,22.3226,22.4752,22.2234,22.4599,809644.0
2018-07-24 10:00:00,29.44,29.57,29.35,29.43,500246.0,22.4599,22.5591,22.3913,22.4523,500246.0
2018-07-24 10:30:00,29.44,29.47,29.36,29.41,389747.0,22.4599,22.4828,22.3989,22.437,389747.0
2018-07-24 11:00:00,29.42,29.44,29.28,29.41,423437.0,22.4447,22.4599,22.3379,22.437,423437.0
2018-07-24 11:30:00,29.41,29.45,29.35,29.45,345820.0,22.437,22.4676,22.3913,22.4676,345820.0
2018-07-24 12:00:00,29.46,29.5,29.41,29.5,326160.0,22.4752,22.5057,22.437,22.5057,326160.0
2018-07-24 12:30:00,29.49,29.59,29.46,29.56,315614.0,22.4981,22.5744,22.4752,22.5515,315614.0
2018-07-24 13:00:00,29.56,29.64,29.5,29.52,329997.0,22.5515,22.6125,22.5057,22.521,329997.0
2018-07-24 13:30:00,29.52,29.53,29.38,29.42,282162.0,22.521,22.5286,22.4141,22.4447,282162.0
2018-07-24 14:00:00,29.42,29.43,29.31,29.36,359635.0,22.4447,22.4523,22.3607,22.3989,359635.0
2018-07-24 14:30:00,29.36,29.42,29.34,29.36,389467.0,22.3989,22.4447,22.3836,22.3989,389467.0
2018-07-24 15:00:00,29.36,29.38,29.3,29.34,299247.0,22.3989,22.4141,22.3531,22.3836,299247.0
2018-07-24 15:30:00,29.35,29.4,29.3,29.33,930153.0,22.3913,22.4294,22.3531,22.376,930153.0
2018-07-25 09:30:00,29.25,29.52,29.21,29.42,601025.0,22.315,22.521,22.2845,22.4447,601025.0
2018-07-25 10:00:00,29.42,29.44,29.17,29.19,475038.0,22.4447,22.4599,22.2539,22.2692,475038.0
2018-07-25 10:30:00,29.19,29.35,29.16,29.32,606923.0,22.2692,22.3913,22.2463,22.3684,606923.0
2018-07-25 11:00:00,29.32,29.34,29.18,29.26,315408.0,22.3684,22.3836,22.2616,22.3226,315408.0
2018-07-25 11:30:00,29.27,29.32,29.19,29.32,310583.0,22.3302,22.3684,22.2692,22.3684,310583.0
2018-07-25 12:00:00,29.32,29.4,29.28,29.29,213795.0,22.3684,22.4294,22.3379,22.3455,213795.0
2018-07-25 12:30:00,29.29,29.32,29.23,29.29,273705.0,22.3455,22.3684,22.2997,22.3455,273705.0
2018-07-25 13:00:00,29.28,29.28,29.18,29.19,248966.0,22.3379,22.3379,22.2616,22.2692,248966.0
2018-07-25 13:30:00,29.18,29.28,29.15,29.28,245966.0,22.2616,22.3379,22.2387,22.3379,245966.0
2018-07-25 14:00:00,29.28,29.3,29.18,29.24,509975.0,22.3379,22.3531,22.2616,22.3073,509975.0
2018-07-25 14:30:00,29.24,29.26,29.17,29.18,482438.0,22.3073,22.3226,22.2539,22.2616,482438.0
2018-07-25 15:00:00,29.18,29.19,29.09,29.13,562221.0,22.2616,22.2692,22.1929,22.2234,562221.0
2018-07-25 15:30:00,29.13,29.37,29.12,29.26,1222568.0,22.2234,22.4065,22.2158,22.3226,1222568.0
2018-07-26 09:30:00,29.22,29.67,29.14,29.63,576292.0,22.2921,22.6354,22.2311,22.6049,576292.0
2018-07-26 10:00:00,29.63,29.67,29.48,29.6,540331.0,22.6049,22.6354,22.4904,22.582,540331.0
2018-07-26 10:30:00,29.6,29.7,29.54,29.59,464188.0,22.582,22.6583,22.5362,22.5744,464188.0
2018-07-26 11:00:00,29.6,29.73,29.57,29.71,418150.0,22.582,22.6812,22.5591,22.6659,418150.0
2018-07-26 11:30:00,29.7,29.79,29.69,29.78,367051.0,22.6583,22.7269,22.6506,22.7193,367051.0
2018-07-26 12:00:00,29.78,29.83,29.71,29.74,359823.0,22.7193,22.7575,22.6659,22.6888,359823.0
2018-07-26 12:30:00,29.75,29.78,29.68,29.7,426328.0,22.6964,22.7193,22.643,22.6583,426328.0
2018-07-26 13:00:00,29.71,29.86,29.7,29.86,420135.0,22.6659,22.7803,22.6583,22.7803,420135.0
2018-07-26 13:30:00,29.85,29.87,29.76,29.76,417296.0,22.7727,22.788,22.7041,22.7041,417296.0
2018-07-26 14:00:00,29.76,29.76,29.63,29.69,401182.0,22.7041,22.7041,22.6049,22.6506,401182.0
2018-07-26 14:30:00,29.68,29.74,29.68,29.71,462104.0,22.643,22.6888,22.643,22.6659,462104.0
2018-07-26 15:00:00,29.71,29.73,29.55,29.55,759449.0,22.6659,22.6812,22.5438,22.5438,759449.0
2018-07-26 15:30:00,29.56,29.65,29.55,29.55,905673.0,22.5515,22.6201,22.5438,22.5438,905673.0
2018-07-27 09:30:00,29.68,29.99,29.64,29.66,1109226.0,22.643,22.8795,22.6125,22.6278,1109226.0
2018-07-27 10:00:00,29.66,29.81,29.65,29.68,767717.0,22.6278,22.7422,22.6201,22.643,767717.0
2018-07-27 10:30:00,29.68,29.74,29.58,29.7,663241.0,22.643,22.6888,22.5667,22.6583,663241.0
2018-07-27 11:00:00,29.71,29.73,29.64,29.69,432667.0,22.6659,22.6812,22.6125,22.6506,432667.0
2018-07-27 11:30:00,29.68,29.7,29.51,29.55,334940.0,22.643,22.6583,22.5133,22.5438,334940.0
2018-07-27 12:00:00,29.56,29.58,29.52,29.58,385331.0,22.5515,22.5667,22.521,22.5667,385331.0
2018-07-27 12:30:00,29.58,29.6,29.5,29.5,337446.0,22.5667,22.582,22.5057,22.5057,337446.0
2018-07-27 13:00:00,29.5,29.58,29.46,29.58,380856.0,22.5057,22.5667,22.4752,22.5667,380856.0
2018-07-27 13:30:00,29.58,29.62,29.54,29.62,348164.0,22.5667,22.5972,22.5362,22.5972,348164.0
2018-07-27 14:00:00,29.61,29.63,29.51,29.56,451766.0,22.5896,22.6049,22.5133,22.5515,451766.0
2018-07-27 14:30:00,29.56,29.64,29.54,29.6,358876.0,22.5515,22.6125,22.5362,22.582,358876.0
2018-07-27 15:00:00,29.6,29.64,29.56,29.58,443057.0,22.582,22.6125,22.5515,22.5667,443057.0
2018-07-27 15:30:00,29.57,29.67,29.5,29.51,1889601.0,22.5591,22.6354,22.5057,22.5133,1889601.0
2018-07-30 09:30:00,29.58,29.96,29.43,29.91,634502.0,22.5667,22.8566,22.4523,22.8185,634502.0
2018-07-30 10:00:00,29.92,30.0,29.83,29.99,522796.0,22.8261,22.8871,22.7575,22.8795,522796.0
2018-07-30 10:30:00,30.0,30.0,29.82,29.82,352032.0,22.8871,22.8871,22.7498,22.7498,352032.0
2018-07-30 11:00:00,29.82,29.88,29.77,29.85,335134.0,22.7498,22.7956,22.7117,22.7727,335134.0
2018-07-30 11:30:00,29.85,29.86,29.79,29.83,254440.0,22.7727,22.7803,22.7269,22.7575,254440.0
2018-07-30 12:00:00,29.82,29.82,29.73,29.76,319060.0,22.7498,22.7498,22.6812,22.7041,319060.0
2018-07-30 12:30:00,29.76,29.83,29.75,29.81,290117.0,22.7041,22.7575,22.6964,22.7422,290117.0
2018-07-30 13:00:00,29.81,29.91,29.77,29.91,243628.0,22.7422,22.8185,22.7117,22.8185,243628.0
2018-07-30 13:30:00,29.9,29.98,29.89,29.96,265024.0,22.8109,22.8719,22.8032,22.8566,265024.0
2018-07-30 14:00:00,29.96,30.03,29.93,29.99,332925.0,22.8566,22.91,22.8337,22.8795,332925.0
2018-07-30 14:30:00,30.0,30.01,29.91,29.93,358073.0,22.8871,22.8948,22.8185,22.8337,358073.0
2018-07-30 15:00:00,29.93,29.93,29.82,29.84,411291.0,22.8337,22.8337,22.7498,22.7651,411291.0
2018-07-30 15:30:00,29.84,29.86,29.74,29.76,1021642.0,22.7651,22.7803,22.6888,22.7041,1021642.0
2018-07-31 09:30:00,29.75,29.98,29.67,29.93,594189.0,22.6964,22.8719,22.6354,22.8337,594189.0
2018-07-31 10:00:00,29.93,29.96,29.56,29.65,981414.0,22.8337,22.8566,22.5515,22.6201,981414.0
2018-07-31 10:30:00,29.65,29.65,29.47,29.51,427528.0,22.6201,22.6201,22.4828,22.5133,427528.0
2018-07-31 11:00:00,29.51,29.6,29.49,29.56,346437.0,22.5133,22.582,22.4981,22.5515,346437.0
2018-07-31 11:30:00,29.56,29.67,29.55,29.66,308569.0,22.5515,22.6354,22.5438,22.6278,308569.0
2018-07-31 12:00:00,29.66,29.67,29.61,29.64,247877.0,22.6278,22.6354,22.5896,22.6125,247877.0
2018-07-31 12:30:00,29.64,29.66,29.55,29.59,267579.0,22.6125,22.6278,22.5438,22.5744,267579.0
2018-07-31 13:00:00,29.59,29.61,29.55,29.61,323595.0,22.5744,22.5896,22.5438,22.5896,323595.0
2018-07-31 13:30:00,29.6,29.69,29.6,29.61,272243.0,22.582,22.6506,22.582,22.5896,272243.0
2018-07-31 14:00:00,29.61,29.63,29.56,29.61,261963.0,22.5896,22.6049,22.5515,22.5896,261963.0
2018-07-31 14:30:00,29.61,29.65,29.6,29.61,324524.0,22.5896,22.6201,22.582,22.5896,324524.0
2018-07-31 15:00:00,29.61,29.66,29.58,29.63,369082.0,22.5896,22.6278,22.5667,22.6049,369082.0
2018-07-31 15:30:00,29.63,29.67,29.55,29.59,829059.0,22.6049,22.6354,22.5438,22.5744,829059.0
2018-08-01 09:30:00,29.81,30.04,29.77,29.82,758259.0,22.7422,22.9177,22.7117,22.7498,758259.0
2018-08-01 10:00:00,29.82,29.91,29.7,29.91,788267.0,22.7498,22.8185,22.6583,22.8185,788267.0
2018-08-01 10:30:00,29.9,29.95,29.8,29.8,373249.0,22.8109,22.849,22.7346,22.7346,373249.0
2018-08-01 11:00:00,29.8,29.92,29.7,29.71,324351.0,22.7346,22.8261,22.6583,22.6659,324351.0
2018-08-01 11:30:00,29.71,29.77,29.62,29.68,298944.0,22.6659,22.7117,22.5972,22.643,298944.0
2018-08-01 12:00:00,29.67,29.71,29.57,29.59,253527.0,22.6354,22.6659,22.5591,22.5744,253527.0
2018-08-01 12:30:00,29.58,29.72,29.56,29.71,264674.0,22.5667,22.6735,22.5515,22.6659,264674.0
2018-08-01 13:00:00,29.71,29.77,29.65,29.65,391029.0,22.6659,22.7117,22.6201,22.6201,391029.0
2018-08-01 13:30:00,29.65,29.79,29.65,29.76,295376.0,22.6201,22.7269,22.6201,22.7041,295376.0
2018-08-01 14:00:00,29.76,29.81,29.65,29.71,477571.0,22.7041,22.7422,22.6201,22.6659,477571.0
2018-08-01 14:30:00,29.72,29.81,29.69,29.8,381188.0,22.6735,22.7422,22.6506,22.7346,381188.0
2018-08-01 15:00:00,29.8,29.95,29.8,29.91,555186.0,22.7346,22.849,22.7346,22.8185,555186.0
2018-08-01 15:30:00,29.91,29.96,29.75,29.78,759959.0,22.8185,22.8566,22.6964,22.7193,759959.0
2018-08-02 09:30:00,29.59,29.75,29.47,29.67,864920.0,22.5744,22.6964,22.4828,22.6354,864920.0
2018-08-02 10:00:00,29.68,29.92,29.66,29.87,404795.0,22.643,22.8261,22.6278,22.788,404795.0
2018-08-02 10:30:00,29.88,29.92,29.73,29.79,389763.0,22.7956,22.8261,22.6812,22.7269,389763.0
2018-08-02 11:00:00,29.8,29.93,29.79,29.83,324543.0,22.7346,22.8337,22.7269,22.7575,324543.0
2018-08-02 11:30:00,29.83,29.99,29.8,29.93,356307.0,22.7575,22.8795,22.7346,22.8337,356307.0
2018-08-02 12:00:00,29.93,30.03,29.9,30.01,296430.0,22.8337,22.91,22.8109,22.8948,296430.0
2018-08-02 12:30:00,30.01,30.03,29.93,30.0,459020.0,22.8948,22.91,22.8337,22.8871,459020.0
2018-08-02 13:00:00,30.01,30.05,29.96,29.99,291263.0,22.8948,22.9253,22.8566,22.8795,291263.0
2018-08-02 13:30:00,29.99,30.07,29.99,30.05,286731.0,22.8795,22.9406,22.8795,22.9253,286731.0
2018-08-02 14:00:00,30.05,30.07,29.99,30.01,257145.0,22.9253,22.9406,22.8795,22.8948,257145.0
2018-08-02 14:30:00,30.01,30.14,30.01,30.14,351404.0,22.8948,22.994,22.8948,22.994,351404.0
2018-08-02 15:00:00,30.14,30.16,30.04,30.06,401202.0,22.994,23.0092,22.9177,22.9329,401202.0
2018-08-02 15:30:00,30.06,30.14,29.96,30.01,897036.0,22.9329,22.994,22.8566,22.8948,897036.0
2018-08-03 09:30:00,29.94,30.09,29.87,29.88,311519.0,22.8414,22.9558,22.788,22.7956,311519.0
2018-08-03 10:00:00,29.89,29.97,29.78,29.95,249137.0,22.8032,22.8643,22.7193,22.849,249137.0
2018-08-03 10:30:00,29.95,29.96,29.73,29.73,219776.0,22.849,22.8566,22.6812,22.6812,219776.0
2018-08-03 11:00:00,29.73,29.8,29.64,29.69,337935.0,22.6812,22.7346,22.6125,22.6506,337935.0
2018-08-03 11:30:00,29.68,29.82,29.63,29.78,225949.0,22.643,22.7498,22.6049,22.7193,225949.0
2018-08-03 12:00:00,29.78,29.86,29.77,29.81,302294.0,22.7193,22.7803,22.7117,22.7422,302294.0
2018-08-03 12:30:00,29.81,29.82,29.65,29.66,304875.0,22.7422,22.7498,22.6201,22.6278,304875.0
2018-08-03 13:00:00,29.67,29.74,29.64,29.7,365421.0,22.6354,22.6888,22.6125,22.6583,365421.0
2018-08-03 13:30:00,29.71,29.73,29.64,29.64,150964.0,22.6659,22.6812,22.6125,22.6125,150964.0
2018-08-03 14:00:00,29.63,29.69,29.61,29.65,211475.0,22.6049,22.6506,22.5896,22.6201,211475.0
2018-08-03 14:30:00,29.65,29.71,29.64,29.69,276131.0,22.6201,22.6659,22.6125,22.6506,276131.0
2018-08-03 15:00:00,29.69,29.75,29.69,29.75,274481.0,22.6506,22.6964,22.6506,22.6964,274481.0
2018-08-03 15:30:00,29.75,29.8,29.67,29.7,1064634.0,22.6964,22.7346,22.6354,22.6583,1064634.0
2018-08-06 09:30:00,29.69,29.74,29.36,29.49,427296.0,22.6506,22.6888,22.3989,22.4981,427296.0
2018-08-06 10:00:00,29.49,29.57,29.45,29.45,338101.0,22.4981,22.5591,22.4676,22.4676,338101.0
2018-08-06 10:30:00,29.46,29.53,29.42,29.47,318583.0,22.4752,22.5286,22.4447,22.4828,318583.0
2018-08-06 11:00:00,29.48,29.51,29.36,29.44,265095.0,22.4904,22.5133,22.3989,22.4599,265095.0
2018-08-06 11:30:00,29.43,29.54,29.41,29.51,230385.0,22.4523,22.5362,22.437,22.5133,230385.0
2018-08-06 12:00:00,29.51,29.58,29.49,29.54,189833.0,22.5133,22.5667,22.4981,22.5362,189833.0
2018-08-06 12:30:00,29.55,29.63,29.53,29.57,177950.0,22.5438,22.6049,22.5286,22.5591,177950.0
2018-08-06 13:00:00,29.56,29.62,29.52,29.52,120493.0,22.5515,22.5972,22.521,22.521,120493.0
2018-08-06 13:30:00,29.52,29.55,29.49,29.54,149838.0,22.521,22.5438,22.4981,22.5362,149838.0
2018-08-06 14:00:00,29.53,29.6,29.51,29.52,155287.0,22.5286,22.582,22.5133,22.521,155287.0
2018-08-06 14:30:00,29.52,29.56,29.5,29.54,142376.0,22.521,22.5515,22.5057,22.5362,142376.0
2018-08-06 15:00:00,29.54,29.56,29.51,29.53,206090.0,22.5362,22.5515,22.5133,22.5286,206090.0
2018-08-06 15:30:00,29.52,29.58,29.5,29.56,418241.0,22.521,22.5667,22.5057,22.5515,418241.0
2018-08-07 09:30:00,29.65,29.87,29.62,29.8,410360.0,22.6201,22.788,22.5972,22.7346,410360.0
2018-08-07 10:00:00,29.8,29.82,29.72,29.74,474766.0,22.7346,22.7498,22.6735,22.6888,474766.0
2018-08-07 10:30:00,29.74,29.91,29.74,29.89,222146.0,22.6888,22.8185,22.6888,22.8032,222146.0
2018-08-07 11:00:00,29.89,29.91,29.79,29.8,186579.0,22.8032,22.8185,22.7269,22.7346,186579.0
2018-08-07 11:30:00,29.79,29.86,29.77,29.82,137268.0,22.7269,22.7803,22.7117,22.7498,137268.0
2018-08-07 12:00:00,29.81,29.86,29.8,29.8,135150.0,22.7422,22.7803,22.7346,22.7346,135150.0
2018-08-07 12:30:00,29.8,29.83,29.77,29.81,102048.0,22.7346,22.7575,22.7117,22.7422,102048.0
2018-08-07 13:00:00,29.81,29.87,29.79,29.86,223418.0,22.7422,22.788,22.7269,22.7803,223418.0
2018-08-07 13:30:00,29.86,29.86,29.77,29.78,180633.0,22.7803,22.7803,22.7117,22.7193,180633.0
2018-08-07 14:00:00,29.77,29.81,29.72,29.74,336217.0,22.7117,22.7422,22.6735,22.6888,336217.0
2018-08-07 14:30:00,29.73,29.76,29.69,29.73,257441.0,22.6812,22.7041,22.6506,22.6812,257441.0
2018-08-07 15:00:00,29.72,29.74,29.66,29.68,283068.0,22.6735,22.6888,22.6278,22.643,283068.0
2018-08-07 15:30:00,29.68,29.7,29.6,29.63,563168.0,22.643,22.6583,22.582,22.6049,563168.0
2018-08-08 09:30:00,29.9,29.9,29.52,29.66,383265.0,22.8109,22.8109,22.521,22.6278,383265.0
2018-08-08 10:00:00,29.66,29.81,29.66,29.76,181095.0,22.6278,22.7422,22.6278,22.7041,181095.0
2018-08-08 10:30:00,29.75,29.77,29.69,29.71,138158.0,22.6964,22.7117,22.6506,22.6659,138158.0
2018-08-08 11:00:00,29.71,29.84,29.7,29.8,132105.0,22.6659,22.7651,22.6583,22.7346,132105.0
2018-08-08 11:30:00,29.81,29.85,29.79,29.8,114080.0,22.7422,22.7727,22.7269,22.7346,114080.0
2018-08-08 12:00:00,29.8,29.82,29.74,29.75,107512.0,22.7346,22.7498,22.6888,22.6964,107512.0
2018-08-08 12:30:00,29.75,29.81,29.75,29.76,71020.0,22.6964,22.7422,22.6964,22.7041,71020.0
2018-08-08 13:00:00,29.76,29.79,29.7,29.74,82188.0,22.7041,22.7269,22.6583,22.6888,82188.0
2018-08-08 13:30:00,29.74,29.84,29.74,29.83,134114.0,22.6888,22.7651,22.6888,22.7575,134114.0
2018-08-08 14:00:00,29.83,29.87,29.82,29.87,89641.0,22.7575,22.788,22.7498,22.788,89641.0
2018-08-08 14:30:00,29.87,29.92,29.83,29.92,226284.0,22.788,22.8261,22.7575,22.8261,226284.0
2018-08-08 15:00:00,29.91,29.92,29.88,29.92,217224.0,22.8185,22.8261,22.7956,22.8261,217224.0
2018-08-08 15:30:00,29.92,29.93,29.85,29.85,460382.0,22.8261,22.8337,22.7727,22.7727,460382.0
2018-08-09 09:30:00,29.75,29.85,29.69,29.83,262603.0,22.6964,22.7727,22.6506,22.7575,262603.0
2018-08-09 10:00:00,29.82,29.82,29.65,29.7,358949.0,22.7498,22.7498,22.6201,22.6583,358949.0
2018-08-09 10:30:00,29.7,29.77,29.62,29.65,181699.0,22.6583,22.7117,22.5972,22.6201,181699.0
2018-08-09 11:00:00,29.65,29.7,29.58,29.64,149737.0,22.6201,22.6583,22.5667,22.6125,149737.0
2018-08-09 11:30:00,29.63,29.63,29.52,29.55,115145.0,22.6049,22.6049,22.521,22.5438,115145.0
2018-08-09 12:00:00,29.55,29.59,29.51,29.51,134520.0,22.5438,22.5744,22.5133,22.5133,134520.0
2018-08-09 12:30:00,29.51,29.65,29.51,29.62,169297.0,22.5133,22.6201,22.5133,22.5972,169297.0
2018-08-09 13:00:00,29.62,29.67,29.59,29.59,133074.0,22.5972,22.6354,22.5744,22.5744,133074.0
2018-08-09 13:30:00,29.6,29.68,29.58,29.62,113015.0,22.582,22.643,22.5667,22.5972,113015.0
2018-08-09 14:00:00,29.63,29.63,29.56,29.58,124589.0,22.6049,22.6049,22.5515,22.5667,124589.0
2018-08-09 14:30:00,29.58,29.61,29.56,29.6,115615.0,22.5667,22.5896,22.5515,22.582,115615.0
2018-08-09 15:00:00,29.61,29.67,29.59,29.61,279015.0,22.5896,22.6354,22.5744,22.5896,279015.0
2018-08-09 15:30:00,29.62,29.62,29.47,29.5,991062.0,22.5972,22.5972,22.4828,22.5057,991062.0
2018-08-10 09:30:00,29.15,29.27,29.07,29.1,585677.0,22.2387,22.3302,22.1776,22.2005,585677.0
2018-08-10 10:00:00,29.09,29.19,29.05,29.18,507589.0,22.1929,22.2692,22.1624,22.2616,507589.0
2018-08-10 10:30:00,29.18,29.34,29.15,29.34,265757.0,22.2616,22.3836,22.2387,22.3836,265757.0
2018-08-10 11:00:00,29.33,29.38,29.21,29.32,229257.0,22.376,22.4141,22.2845,22.3684,229257.0
2018-08-10 11:30:00,29.32,29.4,29.31,29.36,127776.0,22.3684,22.4294,22.3607,22.3989,127776.0
2018-08-10 12:00:00,29.36,29.39,29.32,29.35,130945.0,22.3989,22.4218,22.3684,22.3913,130945.0
2018-08-10 12:30:00,29.35,29.38,29.32,29.37,140646.0,22.3913,22.4141,22.3684,22.4065,140646.0
2018-08-10 13:00:00,29.36,29.37,29.3,29.35,187035.0,22.3989,22.4065,22.3531,22.3913,187035.0
2018-08-10 13:30:00,29.35,29.35,29.28,29.3,128005.0,22.3913,22.3913,22.3379,22.3531,128005.0
2018-08-10 14:00:00,29.3,29.32,29.25,29.26,180744.0,22.3531,22.3684,22.315,22.3226,180744.0
2018-08-10 14:30:00,29.26,29.29,29.24,29.26,153151.0,22.3226,22.3455,22.3073,22.3226,153151.0
2018-08-10 15:00:00,29.26,29.42,29.23,29.38,286429.0,22.3226,22.4447,22.2997,22.4141,286429.0
2018-08-10 15:30:00,29.38,29.4,29.33,29.35,595771.0,22.4141,22.4294,22.376,22.3913,595771.0
2018-08-13 09:30:00,29.41,29.45,29.18,29.42,254603.0,22.437,22.4676,22.2616,22.4447,254603.0
2018-08-13 10:00:00,29.42,29.43,29.36,29.37,315318.0,22.4447,22.4523,22.3989,22.4065,315318.0
2018-08-13 10:30:00,29.37,29.56,29.37,29.5,252480.0,22.4065,22.5515,22.4065,22.5057,252480.0
2018-08-13 11:00:00,29.5,29.56,29.41,29.46,156603.0,22.5057,22.5515,22.437,22.4752,156603.0
2018-08-13 11:30:00,29.45,29.52,29.36,29.36,113369.0,22.4676,22.521,22.3989,22.3989,113369.0
2018-08-13 12:00:00,29.36,29.4,29.28,29.3,184634.0,22.3989,22.4294,22.3379,22.3531,184634.0
2018-08-13 12:30:00,29.3,29.3,29.24,29.28,160515.0,22.3531,22.3531,22.3073,22.3379,160515.0
2018-08-13 13:00:00,29.28,29.32,29.23,29.31,148787.0,22.3379,22.3684,22.2997,22.3607,148787.0
2018-08-13 13:30:00,29.32,29.35,29.21,29.25,256779.0,22.3684,22.3913,22.2845,22.315,256779.0
2018-08-13 14:00:00,29.26,29.39,29.26,29.38,171603.0,22.3226,22.4218,22.3226,22.4141,171603.0
2018-08-13 14:30:00,29.39,29.46,29.24,29.25,386858.0,22.4218,22.4752,22.3073,22.315,386858.0
2018-08-13 15:00:00,29.25,29.25,29.15,29.17,288671.0,22.315,22.315,22.2387,22.2539,288671.0
2018-08-13 15:30:00,29.18,29.21,29.1,29.14,406606.0,22.2616,22.2845,22.2005,22.2311,406606.0
2018-08-14 09:30:00,29.2,29.41,29.2,29.31,363196.0,22.2768,22.437,22.2768,22.3607,363196.0
2018-08-14 10:00:00,29.32,29.44,29.26,29.43,276853.0,22.3684,22.4599,22.3226,22.4523,276853.0
2018-08-14 10:30:00,29.43,29.47,29.37,29.4,146081.0,22.4523,22.4828,22.4065,22.4294,146081.0
2018-08-14 11:00:00,29.4,29.49,29.39,29.48,145493.0,22.4294,22.4981,22.4218,22.4904,145493.0
2018-08-14 11:30:00,29.48,29.5,29.4,29.41,148476.0,22.4904,22.5057,22.4294,22.437,148476.0
2018-08-14 12:00:00,29.4,29.48,29.38,29.42,309453.0,22.4294,22.4904,22.4141,22.4447,309453.0
2018-08-14 12:30:00,29.42,29.49,29.41,29.48,359700.0,22.4447,22.4981,22.437,22.4904,359700.0
2018-08-14 13:00:00,29.48,29.57,29.48,29.52,179910.0,22.4904,22.5591,22.4904,22.521,179910.0
2018-08-14 13:30:00,29.53,29.64,29.52,29.63,152124.0,22.5286,22.6125,22.521,22.6049,152124.0
2018-08-14 14:00:00,29.63,29.66,29.6,29.63,155003.0,22.6049,22.6278,22.582,22.6049,155003.0
2018-08-14 14:30:00,29.63,29.66,29.56,29.58,143514.0,22.6049,22.6278,22.5515,22.5667,143514.0
2018-08-14 15:00:00,29.58,29.61,29.57,29.57,141888.0,22.5667,22.5896,22.5591,22.5591,141888.0
2018-08-14 15:30:00,29.57,29.63,29.56,29.62,430957.0,22.5591,22.6049,22.5515,22.5972,430957.0
2018-08-15 09:30:00,29.25,29.56,29.25,29.39,294662.0,22.315,22.5515,22.315,22.4218,294662.0
2018-08-15 10:00:00,29.39,29.42,29.28,29.38,394427.0,22.4218,22.4447,22.3379,22.4141,394427.0
2018-08-15 10:30:00,29.37,29.37,29.18,29.23,300834.0,22.4065,22.4065,22.2616,22.2997,300834.0
2018-08-15 11:00:00,29.22,29.47,29.21,29.42,340423.0,22.2921,22.4828,22.2845,22.4447,340423.0
2018-08-15 11:30:00,29.43,29.45,29.33,29.33,178304.0,22.4523,22.4676,22.376,22.376,178304.0
2018-08-15 12:00:00,29.33,29.47,29.33,29.46,153315.0,22.376,22.4828,22.376,22.4752,153315.0
2018-08-15 12:30:00,29.46,29.5,29.39,29.45,143897.0,22.4752,22.5057,22.4218,22.4676,143897.0
2018-08-15 13:00:00,29.45,29.46,29.33,29.34,113468.0,22.4676,22.4752,22.376,22.3836,113468.0
2018-08-15 13:30:00,29.33,29.34,29.18,29.18,247237.0,22.376,22.3836,22.2616,22.2616,247237.0
2018-08-15 14:00:00,29.18,29.19,29.06,29.07,281024.0,22.2616,22.2692,22.17,22.1776,281024.0
2018-08-15 14:30:00,29.06,29.2,29.03,29.19,319538.0,22.17,22.2768,22.1471,22.2692,319538.0
2018-08-15 15:00:00,29.19,29.23,29.1,29.13,380597.0,22.2692,22.2997,22.2005,22.2234,380597.0
2018-08-15 15:30:00,29.13,29.21,29.12,29.18,667656.0,22.2234,22.2845,22.2158,22.2616,667656.0
2018-08-16 09:30:00,29.43,29.73,29.37,29.68,594051.0,22.4523,22.6812,22.4065,22.643,594051.0
2018-08-16 10:00:00,29.67,29.84,29.65,29.78,447428.0,22.6354,22.7651,22.6201,22.7193,447428.0
2018-08-16 10:30:00,29.78,29.86,29.76,29.84,207508.0,22.7193,22.7803,22.7041,22.7651,207508.0
2018-08-16 11:00:00,29.84,29.93,29.83,29.9,201725.0,22.7651,22.8337,22.7575,22.8109,201725.0
2018-08-16 11:30:00,29.9,29.98,29.87,29.98,135364.0,22.8109,22.8719,22.788,22.8719,135364.0
2018-08-16 12:00:00,29.97,30.04,29.94,30.02,233400.0,22.8643,22.9177,22.8414,22.9024,233400.0
2018-08-16 12:30:00,30.01,30.01,29.89,29.9,140283.0,22.8948,22.8948,22.8032,22.8109,140283.0
2018-08-16 13:00:00,29.9,29.94,29.85,29.91,129952.0,22.8109,22.8414,22.7727,22.8185,129952.0
2018-08-16 13:30:00,29.91,29.91,29.82,29.88,179245.0,22.8185,22.8185,22.7498,22.7956,179245.0
2018-08-16 14:00:00,29.88,29.91,29.85,29.86,206034.0,22.7956,22.8185,22.7727,22.7803,206034.0
2018-08-16 14:30:00,29.86,29.91,29.83,29.89,185330.0,22.7803,22.8185,22.7575,22.8032,185330.0
2018-08-16 15:00:00,29.9,29.94,29.87,29.93,129810.0,22.8109,22.8414,22.788,22.8337,129810.0
2018-08-16 15:30:00,29.92,29.94,29.82,29.84,521767.0,22.8261,22.8414,22.7498,22.7651,521767.0
2018-08-17 09:30:00,29.78,29.86,29.69,29.77,410717.0,22.7193,22.7803,22.6506,22.7117,410717.0
2018-08-17 10:00:00,29.77,29.78,29.68,29.7,379212.0,22.7117,22.7193,22.643,22.6583,379212.0
2018-08-17 10:30:00,29.7,29.81,29.69,29.77,222880.0,22.6583,22.7422,22.6506,22.7117,222880.0
2018-08-17 11:00:00,29.77,29.8,29.72,29.76,170440.0,22.7117,22.7346,22.6735,22.7041,170440.0
2018-08-17 11:30:00,29.76,29.76,29.7,29.72,110756.0,22.7041,22.7041,22.6583,22.6735,110756.0
2018-08-17 12:00:00,29.72,29.74,29.67,29.71,122583.0,22.6735,22.6888,22.6354,22.6659,122583.0
2018-08-17 12:30:00,29.71,29.72,29.62,29.63,166985.0,22.6659,22.6735,22.5972,22.6049,166985.0
2018-08-17 13:00:00,29.63,29.65,29.57,29.59,111531.0,22.6049,22.6201,22.5591,22.5744,111531.0
2018-08-17 13:30:00,29.58,29.67,29.58,29.65,199406.0,22.5667,22.6354,22.5667,22.6201,199406.0
2018-08-17 14:00:00,29.65,29.71,29.63,29.68,421778.0,22.6201,22.6659,22.6049,22.643,421778.0
2018-08-17 14:30:00,29.68,29.72,29.67,29.71,276789.0,22.643,22.6735,22.6354,22.6659,276789.0
2018-08-17 15:00:00,29.71,29.71,29.63,29.69,277475.0,22.6659,22.6659,22.6049,22.6506,277475.0
2018-08-17 15:30:00,29.69,29.77,29.66,29.68,847706.0,22.6506,22.7117,22.6278,22.643,847706.0
2018-08-20 09:30:00,29.68,29.84,29.57,29.79,295942.0,22.643,22.7651,22.5591,22.7269,295942.0
2018-08-20 10:00:00,29.8,29.9,29.72,29.74,110614.0,22.7346,22.8109,22.6735,22.6888,110614.0
2018-08-20 10:30:00,29.74,29.75,29.6,29.63,162931.0,22.6888,22.6964,22.582,22.6049,162931.0
2018-08-20 11:00:00,29.63,29.74,29.63,29.73,126424.0,22.6049,22.6888,22.6049,22.6812,126424.0
2018-08-20 11:30:00,29.72,29.82,29.72,29.77,84662.0,22.6735,22.7498,22.6735,22.7117,84662.0
2018-08-20 12:00:00,29.77,29.85,29.77,29.81,81873.0,22.7117,22.7727,22.7117,22.7422,81873.0
2018-08-20 12:30:00,29.81,29.83,29.75,29.75,85420.0,22.7422,22.7575,22.6964,22.6964,85420.0
2018-08-20 13:00:00,29.76,29.8,29.74,29.79,57391.0,22.7041,22.7346,22.6888,22.7269,57391.0
2018-08-20 13:30:00,29.79,29.81,29.69,29.73,253849.0,22.7269,22.7422,22.6506,22.6812,253849.0
2018-08-20 14:00:00,29.73,29.77,29.68,29.77,81065.0,22.6812,22.7117,22.643,22.7117,81065.0
2018-08-20 14:30:00,29.77,29.82,29.75,29.81,193465.0,22.7117,22.7498,22.6964,22.7422,193465.0
2018-08-20 15:00:00,29.82,29.85,29.8,29.84,117813.0,22.7498,22.7727,22.7346,22.7651,117813.0
2018-08-20 15:30:00,29.84,29.89,29.82,29.82,334832.0,22.7651,22.8032,22.7498,22.7498,334832.0
2018-08-21 09:30:00,29.83,30.06,29.71,30.03,524403.0,22.7575,22.9329,22.6659,22.91,524403.0
2018-08-21 10:00:00,30.03,30.15,30.01,30.12,395357.0,22.91,23.0016,22.8948,22.9787,395357.0
2018-08-21 10:30:00,30.12,30.25,30.11,30.23,192433.0,22.9787,23.0779,22.9711,23.0626,192433.0
2018-08-21 11:00:00,30.23,30.26,30.14,30.15,155486.0,23.0626,23.0855,22.994,23.0016,155486.0
2018-08-21 11:30:00,30.15,30.25,30.12,30.23,142011.0,23.0016,23.0779,22.9787,23.0626,142011.0
2018-08-21 12:00:00,30.23,30.31,30.22,30.26,194075.0,23.0626,23.1236,23.055,23.0855,194075.0
2018-08-21 12:30:00,30.26,30.28,30.2,30.21,94188.0,23.0855,23.1008,23.0397,23.0474,94188.0
2018-08-21 13:00:00,30.21,30.24,30.16,30.18,118244.0,23.0474,23.0702,23.0092,23.0245,118244.0
2018-08-21 13:30:00,30.18,30.23,30.18,30.21,151508.0,23.0245,23.0626,23.0245,23.0474,151508.0
2018-08-21 14:00:00,30.21,30.21,30.12,30.16,177642.0,23.0474,23.0474,22.9787,23.0092,177642.0
2018-08-21 14:30:00,30.15,30.15,30.08,30.11,147576.0,23.0016,23.0016,22.9482,22.9711,147576.0
2018-08-21 15:00:00,30.1,30.15,30.08,30.11,202172.0,22.9634,23.0016,22.9482,22.9711,202172.0
2018-08-21 15:30:00,30.11,30.14,30.02,30.06,477640.0,22.9711,22.994,22.9024,22.9329,477640.0
2018-08-22 09:30:00,29.95,29.99,29.78,29.88,174724.0,22.849,22.8795,22.7193,22.7956,174724.0
2018-08-22 10:00:00,29.88,29.91,29.79,29.79,159758.0,22.7956,22.8185,22.7269,22.7269,159758.0
2018-08-22 10:30:00,29.79,29.96,29.78,29.91,300190.0,22.7269,22.8566,22.7193,22.8185,300190.0
2018-08-22 11:00:00,29.9,29.94,29.88,29.93,132288.0,22.8109,22.8414,22.7956,22.8337,132288.0
2018-08-22 11:30:00,29.94,29.98,29.89,29.94,175768.0,22.8414,22.8719,22.8032,22.8414,175768.0
2018-08-22 12:00:00,29.93,29.95,29.87,29.88,63807.0,22.8337,22.849,22.788,22.7956,63807.0
2018-08-22 12:30:00,29.87,29.93,29.87,29.89,93471.0,22.788,22.8337,22.788,22.8032,93471.0
2018-08-22 13:00:00,29.9,29.95,29.89,29.93,144319.0,22.8109,22.849,22.8032,22.8337,144319.0
2018-08-22 13:30:00,29.94,29.97,29.91,29.92,71882.0,22.8414,22.8643,22.8185,22.8261,71882.0
2018-08-22 14:00:00,29.92,29.95,29.82,29.86,99548.0,22.8261,22.849,22.7498,22.7803,99548.0
2018-08-22 14:30:00,29.85,29.86,29.73,29.76,346574.0,22.7727,22.7803,22.6812,22.7041,346574.0
2018-08-22 15:00:00,29.76,29.8,29.73,29.77,514784.0,22.7041,22.7346,22.6812,22.7117,514784.0
2018-08-22 15:30:00,29.77,29.81,29.74,29.74,575058.0,22.7117,22.7422,22.6888,22.6888,575058.0
2018-08-23 09:30:00,29.77,29.79,29.57,29.61,336302.0,22.7117,22.7269,22.5591,22.5896,336302.0
2018-08-23 10:00:00,29.61,29.65,29.56,29.61,305103.0,22.5896,22.6201,22.5515,22.5896,305103.0
2018-08-23 10:30:00,29.61,29.66,29.56,29.58,227933.0,22.5896,22.6278,22.5515,22.5667,227933.0
2018-08-23 11:00:00,29.57,29.6,29.49,29.55,136328.0,22.5591,22.582,22.4981,22.5438,136328.0
2018-08-23 11:30:00,29.55,29.56,29.49,29.53,134479.0,22.5438,22.5515,22.4981,22.5286,134479.0
2018-08-23 12:00:00,29.53,29.58,29.51,29.58,87427.0,22.5286,22.5667,22.5133,22.5667,87427.0
2018-08-23 12:30:00,29.58,29.58,29.5,29.5,96712.0,22.5667,22.5667,22.5057,22.5057,96712.0
2018-08-23 13:00:00,29.51,29.51,29.44,29.49,79840.0,22.5133,22.5133,22.4599,22.4981,79840.0
2018-08-23 13:30:00,29.49,29.5,29.46,29.47,103645.0,22.4981,22.5057,22.4752,22.4828,103645.0
2018-08-23 14:00:00,29.48,29.5,29.46,29.46,136075.0,22.4904,22.5057,22.4752,22.4752,136075.0
2018-08-23 14:30:00,29.46,29.5,29.44,29.47,281324.0,22.4752,22.5057,22.4599,22.4828,281324.0
2018-08-23 15:00:00,29.47,29.52,29.47,29.51,252458.0,22.4828,22.521,22.4828,22.5133,252458.0
2018-08-23 15:30:00,29.51,29.53,29.47,29.48,870736.0,22.5133,22.5286,22.4828,22.4904,870736.0
2018-08-24 09:30:00,29.58,29.66,29.44,29.56,236814.0,22.5667,22.6278,22.4599,22.5515,236814.0
2018-08-24 10:00:00,29.56,29.62,29.5,29.56,115701.0,22.5515,22.5972,22.5057,22.5515,115701.0
2018-08-24 10:30:00,29.55,29.59,29.52,29.55,150570.0,22.5438,22.5744,22.521,22.5438,150570.0
2018-08-24 11:00:00,29.56,29.58,29.45,29.45,150727.0,22.5515,22.5667,22.4676,22.4676,150727.0
2018-08-24 11:30:00,29.45,29.51,29.44,29.47,121216.0,22.4676,22.5133,22.4599,22.4828,121216.0
2018-08-24 12:00:00,29.48,29.52,29.45,29.5,90084.0,22.4904,22.521,22.4676,22.5057,90084.0
2018-08-24 12:30:00,29.5,29.53,29.48,29.53,62530.0,22.5057,22.5286,22.4904,22.5286,62530.0
2018-08-24 13:00:00,29.52,29.53,29.45,29.48,89678.0,22.521,22.5286,22.4676,22.4904,89678.0
2018-08-24 13:30:00,29.48,29.48,29.42,29.48,85774.0,22.4904,22.4904,22.4447,22.4904,85774.0
2018-08-24 14:00:00,29.48,29.48,29.4,29.45,195854.0,22.4904,22.4904,22.4294,22.4676,195854.0
2018-08-24 14:30:00,29.45,29.46,29.4,29.41,128943.0,22.4676,22.4752,22.4294,22.437,128943.0
2018-08-24 15:00:00,29.41,29.45,29.39,29.44,141685.0,22.437,22.4676,22.4218,22.4599,141685.0
2018-08-24 15:30:00,29.43,29.46,29.41,29.44,387317.0,22.4523,22.4752,22.437,22.4599,387317.0
2018-08-27 09:30:00,29.59,29.79,29.5,29.74,313476.0,22.5744,22.7269,22.5057,22.6888,313476.0
2018-08-27 10:00:00,29.74,29.92,29.72,29.91,284983.0,22.6888,22.8261,22.6735,22.8185,284983.0
2018-08-27 10:30:00,29.91,29.91,29.78,29.81,132827.0,22.8185,22.8185,22.7193,22.7422,132827.0
2018-08-27 11:00:00,29.81,29.9,29.79,29.88,135746.0,22.7422,22.8109,22.7269,22.7956,135746.0
2018-08-27 11:30:00,29.88,29.91,29.85,29.88,196047.0,22.7956,22.8185,22.7727,22.7956,196047.0
2018-08-27 12:00:00,29.89,29.93,29.87,29.87,91914.0,22.8032,22.8337,22.788,22.788,91914.0
2018-08-27 12:30:00,29.87,29.91,29.85,29.89,392836.0,22.788,22.8185,22.7727,22.8032,392836.0
2018-08-27 13:00:00,29.88,29.91,29.82,29.88,162565.0,22.7956,22.8185,22.7498,22.7956,162565.0
2018-08-27 13:30:00,29.88,29.9,29.83,29.89,175615.0,22.7956,22.8109,22.7575,22.8032,175615.0
2018-08-27 14:00:00,29.9,29.9,29.78,29.83,178380.0,22.8109,22.8109,22.7193,22.7575,178380.0
2018-08-27 14:30:00,29.82,29.87,29.78,29.81,157131.0,22.7498,22.788,22.7193,22.7422,157131.0
2018-08-27 15:00:00,29.81,29.81,29.73,29.77,223440.0,22.7422,22.7422,22.6812,22.7117,223440.0
2018-08-27 15:30:00,29.76,29.8,29.72,29.74,385137.0,22.7041,22.7346,22.6735,22.6888,385137.0
2018-08-28 09:30:00,29.82,29.91,29.73,29.85,483879.0,22.7498,22.8185,22.6812,22.7727,483879.0
2018-08-28 10:00:00,29.85,29.9,29.81,29.83,279081.0,22.7727,22.8109,22.7422,22.7575,279081.0
2018-08-28 10:30:00,29.83,29.92,29.77,29.92,243666.0,22.7575,22.8261,22.7117,22.8261,243666.0
2018-08-28 11:00:00,29.92,29.94,29.88,29.91,149353.0,22.8261,22.8414,22.7956,22.8185,149353.0
2018-08-28 11:30:00,29.91,29.91,29.68,29.69,126780.0,22.8185,22.8185,22.643,22.6506,126780.0
2018-08-28 12:00:00,29.68,29.72,29.64,29.69,92994.0,22.643,22.6735,22.6125,22.6506,92994.0
2018-08-28 12:30:00,29.69,29.75,29.68,29.75,110093.0,22.6506,22.6964,22.643,22.6964,110093.0
2018-08-28 13:00:00,29.75,29.79,29.69,29.71,130151.0,22.6964,22.7269,22.6506,22.6659,130151.0
2018-08-28 13:30:00,29.7,29.78,29.69,29.74,96366.0,22.6583,22.7193,22.6506,22.6888,96366.0
2018-08-28 14:00:00,29.75,29.78,29.72,29.78,92937.0,22.6964,22.7193,22.6735,22.7193,92937.0
2018-08-28 14:30:00,29.77,29.77,29.7,29.75,151044.0,22.7117,22.7117,22.6583,22.6964,151044.0
2018-08-28 15:00:00,29.74,29.8,29.73,29.77,134031.0,22.6888,22.7346,22.6812,22.7117,134031.0
2018-08-28 15:30:00,29.77,29.77,29.68,29.72,491516.0,22.7117,22.7117,22.643,22.6735,491516.0
2018-08-29 09:30:00,29.65,29.76,29.35,29.38,723599.0,22.6201,22.7041,22.3913,22.4141,723599.0
2018-08-29 10:00:00,29.37,29.37,29.13,29.25,767718.0,22.4065,22.4065,22.2234,22.315,767718.0
2018-08-29 10:30:00,29.26,29.47,29.25,29.46,635379.0,22.3226,22.4828,22.315,22.4752,635379.0
2018-08-29 11:00:00,29.47,29.51,29.42,29.5,295205.0,22.4828,22.5133,22.4447,22.5057,295205.0
2018-08-29 11:30:00,29.5,29.55,29.42,29.48,223239.0,22.5057,22.5438,22.4447,22.4904,223239.0
2018-08-29 12:00:00,29.48,29.53,29.46,29.48,327280.0,22.4904,22.5286,22.4752,22.4904,327280.0
2018-08-29 12:30:00,29.49,29.54,29.45,29.45,364060.0,22.4981,22.5362,22.4676,22.4676,364060.0
2018-08-29 13:00:00,29.46,29.53,29.44,29.5,236111.0,22.4752,22.5286,22.4599,22.5057,236111.0
2018-08-29 13:30:00,29.51,29.52,29.44,29.49,256165.0,22.5133,22.521,22.4599,22.4981,256165.0
2018-08-29 14:00:00,29.5,29.51,29.4,29.41,289041.0,22.5057,22.5133,22.4294,22.437,289041.0
2018-08-29 14:30:00,29.41,29.44,29.36,29.36,266667.0,22.437,22.4599,22.3989,22.3989,266667.0
2018-08-29 15:00:00,29.37,29.58,29.36,29.56,579411.0,22.4065,22.5667,22.3989,22.5515,579411.0
2018-08-29 15:30:00,29.57,29.58,29.51,29.51,961415.0,22.5591,22.5667,22.5133,22.5133,961415.0
2018-08-30 09:30:00,29.38,29.47,29.25,29.37,359508.0,22.4141,22.4828,22.315,22.4065,359508.0
2018-08-30 10:00:00,29.37,29.41,29.25,29.37,393893.0,22.4065,22.437,22.315,22.4065,393893.0
2018-08-30 10:30:00,29.38,29.47,29.33,29.35,251345.0,22.4141,22.4828,22.376,22.3913,251345.0
2018-08-30 11:00:00,29.35,29.38,29.22,29.3,743278.0,22.3913,22.4141,22.2921,22.3531,743278.0
2018-08-30 11:30:00,29.29,29.37,29.28,29.32,145186.0,22.3455,22.4065,22.3379,22.3684,145186.0
2018-08-30 12:00:00,29.32,29.33,29.26,29.31,185846.0,22.3684,22.376,22.3226,22.3607,185846.0
2018-08-30 12:30:00,29.32,29.32,29.23,29.28,139643.0,22.3684,22.3684,22.2997,22.3379,139643.0
2018-08-30 13:00:00,29.29,29.32,29.28,29.3,134040.0,22.3455,22.3684,22.3379,22.3531,134040.0
2018-08-30 13:30:00,29.3,29.33,29.27,29.31,299178.0,22.3531,22.376,22.3302,22.3607,299178.0
2018-08-30 14:00:00,29.31,29.33,29.21,29.26,293970.0,22.3607,22.376,22.2845,22.3226,293970.0
2018-08-30 14:30:00,29.26,29.3,29.22,29.26,225776.0,22.3226,22.3531,22.2921,22.3226,225776.0
2018-08-30 15:00:00,29.25,29.28,29.19,29.27,360294.0,22.315,22.3379,22.2692,22.3302,360294.0
2018-08-30 15:30:00,29.27,29.34,29.23,29.27,1384542.0,22.3302,22.3836,22.2997,22.3302,1384542.0
2018-08-31 09:30:00,29.23,29.24,29.03,29.19,299806.0,22.2997,22.3073,22.1471,22.2692,299806.0
2018-08-31 10:00:00,29.19,29.27,29.17,29.21,228913.0,22.2692,22.3302,22.2539,22.2845,228913.0
2018-08-31 10:30:00,29.22,29.29,29.21,29.27,117018.0,22.2921,22.3455,22.2845,22.3302,117018.0
2018-08-31 11:00:00,29.27,29.31,29.24,29.27,146270.0,22.3302,22.3607,22.3073,22.3302,146270.0
2018-08-31 11:30:00,29.27,29.32,29.25,29.29,129534.0,22.3302,22.3684,22.315,22.3455,129534.0
2018-08-31 12:00:00,29.28,29.3,29.23,29.27,104503.0,22.3379,22.3531,22.2997,22.3302,104503.0
2018-08-31 12:30:00,29.27,29.28,29.19,29.28,219071.0,22.3302,22.3379,22.2692,22.3379,219071.0
2018-08-31 13:00:00,29.28,29.29,29.25,29.29,60487.0,22.3379,22.3455,22.315,22.3455,60487.0
2018-08-31 13:30:00,29.28,29.31,29.27,29.3,64173.0,22.3379,22.3607,22.3302,22.3531,64173.0
2018-08-31 14:00:00,29.3,29.32,29.28,29.3,132975.0,22.3531,22.3684,22.3379,22.3531,132975.0
2018-08-31 14:30:00,29.3,29.37,29.28,29.35,144718.0,22.3531,22.4065,22.3379,22.3913,144718.0
2018-08-31 15:00:00,29.35,29.41,29.35,29.37,140588.0,22.3913,22.437,22.3913,22.4065,140588.0
2018-08-31 15:30:00,29.38,29.46,29.37,29.43,490506.0,22.4141,22.4752,22.4065,22.4523,490506.0
2018-09-04 09:30:00,29.73,29.81,29.48,29.5,416513.0,22.6812,22.7422,22.4904,22.5057,416513.0
2018-09-04 10:00:00,29.5,29.74,29.49,29.64,282710.0,22.5057,22.6888,22.4981,22.6125,282710.0
2018-09-04 10:30:00,29.63,29.72,29.59,29.72,185031.0,22.6049,22.6735,22.5744,22.6735,185031.0
2018-09-04 11:00:00,29.71,29.74,29.57,29.57,182992.0,22.6659,22.6888,22.5591,22.5591,182992.0
2018-09-04 11:30:00,29.57,29.64,29.56,29.64,202609.0,22.5591,22.6125,22.5515,22.6125,202609.0
2018-09-04 12:00:00,29.64,29.66,29.6,29.66,135642.0,22.6125,22.6278,22.582,22.6278,135642.0
2018-09-04 12:30:00,29.66,29.71,29.62,29.71,177531.0,22.6278,22.6659,22.5972,22.6659,177531.0
2018-09-04 13:00:00,29.7,29.75,29.68,29.72,148379.0,22.6583,22.6964,22.643,22.6735,148379.0
2018-09-04 13:30:00,29.72,29.81,29.71,29.8,164956.0,22.6735,22.7422,22.6659,22.7346,164956.0
2018-09-04 14:00:00,29.8,29.85,29.77,29.81,168421.0,22.7346,22.7727,22.7117,22.7422,168421.0
2018-09-04 14:30:00,29.81,29.83,29.74,29.76,195600.0,22.7422,22.7575,22.6888,22.7041,195600.0
2018-09-04 15:00:00,29.76,29.77,29.72,29.73,395910.0,22.7041,22.7117,22.6735,22.6812,395910.0
2018-09-04 15:30:00,29.73,29.77,29.68,29.74,1029827.0,22.6812,22.7117,22.643,22.6888,1029827.0
2018-09-05 09:30:00,29.6,29.87,29.6,29.81,474067.0,22.582,22.788,22.582,22.7422,474067.0
2018-09-05 10:00:00,29.81,29.89,29.69,29.78,419565.0,22.7422,22.8032,22.6506,22.7193,419565.0
2018-09-05 10:30:00,29.78,29.82,29.69,29.77,600495.0,22.7193,22.7498,22.6506,22.7117,600495.0
2018-09-05 11:00:00,29.78,29.82,29.66,29.67,325891.0,22.7193,22.7498,22.6278,22.6354,325891.0
2018-09-05 11:30:00,29.67,29.74,29.65,29.71,224390.0,22.6354,22.6888,22.6201,22.6659,224390.0
2018-09-05 12:00:00,29.71,29.77,29.71,29.77,216633.0,22.6659,22.7117,22.6659,22.7117,216633.0
2018-09-05 12:30:00,29.77,29.8,29.74,29.75,165854.0,22.7117,22.7346,22.6888,22.6964,165854.0
2018-09-05 13:00:00,29.75,29.82,29.72,29.82,130227.0,22.6964,22.7498,22.6735,22.7498,130227.0
2018-09-05 13:30:00,29.82,29.84,29.74,29.76,160628.0,22.7498,22.7651,22.6888,22.7041,160628.0
2018-09-05 14:00:00,29.76,29.78,29.68,29.7,260316.0,22.7041,22.7193,22.643,22.6583,260316.0
2018-09-05 14:30:00,29.7,29.75,29.68,29.73,265181.0,22.6583,22.6964,22.643,22.6812,265181.0
2018-09-05 15:00:00,29.72,29.77,29.67,29.68,297131.0,22.6735,22.7117,22.6354,22.643,297131.0
2018-09-05 15:30:00,29.68,29.72,29.61,29.68,735192.0,22.643,22.6735,22.5896,22.643,735192.0
2018-09-06 09:30:00,29.7,29.84,29.6,29.82,178393.0,22.6583,22.7651,22.582,22.7498,178393.0
2018-09-06 10:00:00,29.83,29.83,29.73,29.81,160482.0,22.7575,22.7575,22.6812,22.7422,160482.0
2018-09-06 10:30:00,29.81,29.81,29.59,29.67,255234.0,22.7422,22.7422,22.5744,22.6354,255234.0
2018-09-06 11:00:00,29.67,29.69,29.57,29.66,150306.0,22.6354,22.6506,22.5591,22.6278,150306.0
2018-09-06 11:30:00,29.65,29.73,29.61,29.69,119783.0,22.6201,22.6812,22.5896,22.6506,119783.0
2018-09-06 12:00:00,29.69,29.7,29.6,29.61,121513.0,22.6506,22.6583,22.582,22.5896,121513.0
2018-09-06 12:30:00,29.61,29.68,29.6,29.64,148855.0,22.5896,22.643,22.582,22.6125,148855.0
2018-09-06 13:00:00,29.64,29.66,29.58,29.59,128975.0,22.6125,22.6278,22.5667,22.5744,128975.0
2018-09-06 13:30:00,29.59,29.64,29.58,29.59,112834.0,22.5744,22.6125,22.5667,22.5744,112834.0
2018-09-06 14:00:00,29.59,29.68,29.58,29.63,165555.0,22.5744,22.643,22.5667,22.6049,165555.0
2018-09-06 14:30:00,29.63,29.67,29.61,29.62,240257.0,22.6049,22.6354,22.5896,22.5972,240257.0
2018-09-06 15:00:00,29.62,29.66,29.59,29.64,322734.0,22.5972,22.6278,22.5744,22.6125,322734.0
2018-09-06 15:30:00,29.64,29.64,29.49,29.5,902718.0,22.6125,22.6125,22.4981,22.5057,902718.0
2018-09-07 09:30:00,29.6,29.63,29.45,29.47,689949.0,22.582,22.6049,22.4676,22.4828,689949.0
2018-09-07 10:00:00,29.47,29.59,29.44,29.48,295137.0,22.4828,22.5744,22.4599,22.4904,295137.0
2018-09-07 10:30:00,29.47,29.48,29.3,29.38,372131.0,22.4828,22.4904,22.3531,22.4141,372131.0
2018-09-07 11:00:00,29.38,29.48,29.36,29.46,221494.0,22.4141,22.4904,22.3989,22.4752,221494.0
2018-09-07 11:30:00,29.46,29.51,29.44,29.46,173867.0,22.4752,22.5133,22.4599,22.4752,173867.0
2018-09-07 12:00:00,29.47,29.5,29.39,29.41,571349.0,22.4828,22.5057,22.4218,22.437,571349.0
2018-09-07 12:30:00,29.41,29.45,29.34,29.4,193906.0,22.437,22.4676,22.3836,22.4294,193906.0
2018-09-07 13:00:00,29.39,29.45,29.38,29.45,220260.0,22.4218,22.4676,22.4141,22.4676,220260.0
2018-09-07 13:30:00,29.45,29.45,29.38,29.38,151509.0,22.4676,22.4676,22.4141,22.4141,151509.0
2018-09-07 14:00:00,29.39,29.5,29.38,29.5,185037.0,22.4218,22.5057,22.4141,22.5057,185037.0
2018-09-07 14:30:00,29.49,29.51,29.44,29.51,154936.0,22.4981,22.5133,22.4599,22.5133,154936.0
2018-09-07 15:00:00,29.51,29.55,29.48,29.5,171384.0,22.5133,22.5438,22.4904,22.5057,171384.0
2018-09-07 15:30:00,29.5,29.54,29.44,29.5,825954.0,22.5057,22.5362,22.4599,22.5057,825954.0
2018-09-10 09:30:00,29.63,29.64,29.36,29.5,347339.0,22.6049,22.6125,22.3989,22.5057,347339.0
2018-09-10 10:00:00,29.51,29.53,29.44,29.51,299817.0,22.5133,22.5286,22.4599,22.5133,299817.0
2018-09-10 10:30:00,29.5,29.53,29.47,29.52,180375.0,22.5057,22.5286,22.4828,22.521,180375.0
2018-09-10 11:00:00,29.52,29.58,29.5,29.56,137024.0,22.521,22.5667,22.5057,22.5515,137024.0
2018-09-10 11:30:00,29.56,29.57,29.46,29.46,149612.0,22.5515,22.5591,22.4752,22.4752,149612.0
2018-09-10 12:00:00,29.47,29.49,29.39,29.4,121728.0,22.4828,22.4981,22.4218,22.4294,121728.0
2018-09-10 12:30:00,29.4,29.43,29.33,29.34,124072.0,22.4294,22.4523,22.376,22.3836,124072.0
2018-09-10 13:00:00,29.34,29.34,29.26,29.28,101732.0,22.3836,22.3836,22.3226,22.3379,101732.0
2018-09-10 13:30:00,29.27,29.28,29.23,29.27,141900.0,22.3302,22.3379,22.2997,22.3302,141900.0
2018-09-10 14:00:00,29.27,29.32,29.25,29.3,124639.0,22.3302,22.3684,22.315,22.3531,124639.0
2018-09-10 14:30:00,29.31,29.33,29.26,29.32,278177.0,22.3607,22.376,22.3226,22.3684,278177.0
2018-09-10 15:00:00,29.32,29.36,29.29,29.35,267631.0,22.3684,22.3989,22.3455,22.3913,267631.0
2018-09-10 15:30:00,29.35,29.44,29.34,29.42,677631.0,22.3913,22.4599,22.3836,22.4447,677631.0
2018-09-11 09:30:00,29.42,29.45,29.3,29.45,323889.0,22.4447,22.4676,22.3531,22.4676,323889.0
2018-09-11 10:00:00,29.45,29.46,29.38,29.46,197777.0,22.4676,22.4752,22.4141,22.4752,197777.0
2018-09-11 10:30:00,29.45,29.46,29.34,29.4,213751.0,22.4676,22.4752,22.3836,22.4294,213751.0
2018-09-11 11:00:00,29.4,29.48,29.39,29.46,193232.0,22.4294,22.4904,22.4218,22.4752,193232.0
2018-09-11 11:30:00,29.46,29.57,29.44,29.53,122580.0,22.4752,22.5591,22.4599,22.5286,122580.0
2018-09-11 12:00:00,29.54,29.57,29.5,29.54,104476.0,22.5362,22.5591,22.5057,22.5362,104476.0
2018-09-11 12:30:00,29.55,29.59,29.53,29.59,90994.0,22.5438,22.5744,22.5286,22.5744,90994.0
2018-09-11 13:00:00,29.59,29.6,29.54,29.58,117590.0,22.5744,22.582,22.5362,22.5667,117590.0
2018-09-11 13:30:00,29.58,29.58,29.49,29.54,209393.0,22.5667,22.5667,22.4981,22.5362,209393.0
2018-09-11 14:00:00,29.54,29.56,29.44,29.45,217691.0,22.5362,22.5515,22.4599,22.4676,217691.0
2018-09-11 14:30:00,29.46,29.47,29.36,29.36,146016.0,22.4752,22.4828,22.3989,22.3989,146016.0
2018-09-11 15:00:00,29.36,29.42,29.36,29.41,282671.0,22.3989,22.4447,22.3989,22.437,282671.0
2018-09-11 15:30:00,29.41,29.42,29.36,29.39,698374.0,22.437,22.4447,22.3989,22.4218,698374.0
2018-09-12 09:30:00,29.34,29.34,29.1,29.11,259162.0,22.3836,22.3836,22.2005,22.2082,259162.0
2018-09-12 10:00:00,29.11,29.14,28.91,28.93,227762.0,22.2082,22.2311,22.0556,22.0708,227762.0
2018-09-12 10:30:00,28.93,29.04,28.89,28.99,269771.0,22.0708,22.1548,22.0403,22.1166,269771.0
2018-09-12 11:00:00,28.98,29.13,28.96,29.11,218768.0,22.109,22.2234,22.0937,22.2082,218768.0
2018-09-12 11:30:00,29.12,29.15,28.95,28.96,197778.0,22.2158,22.2387,22.0861,22.0937,197778.0
2018-09-12 12:00:00,28.96,28.98,28.74,28.82,451965.0,22.0937,22.109,21.9259,21.9869,451965.0
2018-09-12 12:30:00,28.82,28.85,28.76,28.77,139402.0,21.9869,22.0098,21.9411,21.9488,139402.0
2018-09-12 13:00:00,28.78,28.82,28.75,28.8,174557.0,21.9564,21.9869,21.9335,21.9717,174557.0
2018-09-12 13:30:00,28.8,28.83,28.75,28.79,247697.0,21.9717,21.9946,21.9335,21.964,247697.0
2018-09-12 14:00:00,28.79,28.88,28.78,28.86,253921.0,21.964,22.0327,21.9564,22.0174,253921.0
2018-09-12 14:30:00,28.87,28.9,28.8,28.84,159299.0,22.0251,22.048,21.9717,22.0022,159299.0
2018-09-12 15:00:00,28.84,28.9,28.83,28.9,214602.0,22.0022,22.048,21.9946,22.048,214602.0
2018-09-12 15:30:00,28.9,28.92,28.86,28.87,958424.0,22.048,22.0632,22.0174,22.0251,958424.0
2018-09-13 09:30:00,29.05,29.1,28.9,28.97,481108.0,22.1624,22.2005,22.048,22.1014,481108.0
2018-09-13 10:00:00,28.97,29.07,28.91,28.93,583134.0,22.1014,22.1776,22.0556,22.0708,583134.0
2018-09-13 10:30:00,28.93,28.97,28.72,28.75,284595.0,22.0708,22.1014,21.9106,21.9335,284595.0
2018-09-13 11:00:00,28.74,28.84,28.69,28.74,406505.0,21.9259,22.0022,21.8877,21.9259,406505.0
2018-09-13 11:30:00,28.74,28.85,28.74,28.82,455454.0,21.9259,22.0098,21.9259,21.9869,455454.0
2018-09-13 12:00:00,28.83,28.88,28.77,28.8,287561.0,21.9946,22.0327,21.9488,21.9717,287561.0
2018-09-13 12:30:00,28.81,28.83,28.76,28.77,246357.0,21.9793,21.9946,21.9411,21.9488,246357.0
2018-09-13 13:00:00,28.78,28.79,28.71,28.74,125406.0,21.9564,21.964,21.903,21.9259,125406.0
2018-09-13 13:30:00,28.74,28.79,28.73,28.74,127801.0,21.9259,21.964,21.9183,21.9259,127801.0
2018-09-13 14:00:00,28.74,28.86,28.73,28.83,593473.0,21.9259,22.0174,21.9183,21.9946,593473.0
2018-09-13 14:30:00,28.82,28.89,28.82,28.89,199209.0,21.9869,22.0403,21.9869,22.0403,199209.0
2018-09-13 15:00:00,28.89,28.91,28.81,28.82,333111.0,22.0403,22.0556,21.9793,21.9869,333111.0
2018-09-13 15:30:00,28.81,28.84,28.73,28.77,829785.0,21.9793,22.0022,21.9183,21.9488,829785.0
2018-09-14 09:30:00,29.37,29.37,28.83,28.94,562223.0,22.4065,22.4065,21.9946,22.0785,562223.0
2018-09-14 10:00:00,28.95,29.04,28.9,28.96,605510.0,22.0861,22.1548,22.048,22.0937,605510.0
2018-09-14 10:30:00,28.96,29.05,28.93,28.99,237714.0,22.0937,22.1624,22.0708,22.1166,237714.0
2018-09-14 11:00:00,28.99,29.07,28.98,29.03,227698.0,22.1166,22.1776,22.109,22.1471,227698.0
2018-09-14 11:30:00,29.04,29.11,29.01,29.11,226301.0,22.1548,22.2082,22.1319,22.2082,226301.0
2018-09-14 12:00:00,29.11,29.11,28.94,29.01,200417.0,22.2082,22.2082,22.0785,22.1319,200417.0
2018-09-14 12:30:00,29.0,29.02,28.97,28.99,154710.0,22.1242,22.1395,22.1014,22.1166,154710.0
2018-09-14 13:00:00,28.98,29.06,28.97,29.04,148706.0,22.109,22.17,22.1014,22.1548,148706.0
2018-09-14 13:30:00,29.05,29.13,29.04,29.1,186390.0,22.1624,22.2234,22.1548,22.2005,186390.0
2018-09-14 14:00:00,29.11,29.12,29.07,29.08,132960.0,22.2082,22.2158,22.1776,22.1853,132960.0
2018-09-14 14:30:00,29.08,29.14,29.02,29.04,374585.0,22.1853,22.2311,22.1395,22.1548,374585.0
2018-09-14 15:00:00,29.04,29.06,29.0,29.05,274981.0,22.1548,22.17,22.1242,22.1624,274981.0
2018-09-14 15:30:00,29.05,29.08,28.99,29.02,840147.0,22.1624,22.1853,22.1166,22.1395,840147.0
2018-09-17 09:30:00,29.04,29.12,28.84,28.88,253198.0,22.1548,22.2158,22.0022,22.0327,253198.0
2018-09-17 10:00:00,28.88,28.89,28.79,28.81,190043.0,22.0327,22.0403,21.964,21.9793,190043.0
2018-09-17 10:30:00,28.81,28.86,28.78,28.79,285593.0,21.9793,22.0174,21.9564,21.964,285593.0
2018-09-17 11:00:00,28.8,28.91,28.78,28.86,120848.0,21.9717,22.0556,21.9564,22.0174,120848.0
2018-09-17 11:30:00,28.86,28.86,28.77,28.78,106316.0,22.0174,22.0174,21.9488,21.9564,106316.0
2018-09-17 12:00:00,28.79,28.8,28.72,28.75,125424.0,21.964,21.9717,21.9106,21.9335,125424.0
2018-09-17 12:30:00,28.75,28.77,28.71,28.75,88795.0,21.9335,21.9488,21.903,21.9335,88795.0
2018-09-17 13:00:00,28.75,28.77,28.72,28.76,133762.0,21.9335,21.9488,21.9106,21.9411,133762.0
2018-09-17 13:30:00,28.75,28.87,28.73,28.84,142371.0,21.9335,22.0251,21.9183,22.0022,142371.0
2018-09-17 14:00:00,28.83,28.88,28.82,28.82,261202.0,21.9946,22.0327,21.9869,21.9869,261202.0
2018-09-17 14:30:00,28.82,28.85,28.73,28.75,322066.0,21.9869,22.0098,21.9183,21.9335,322066.0
2018-09-17 15:00:00,28.76,28.77,28.68,28.68,293161.0,21.9411,21.9488,21.8801,21.8801,293161.0
2018-09-17 15:30:00,28.69,28.74,28.66,28.71,830028.0,21.8877,21.9259,21.8649,21.903,830028.0
2018-09-18 09:30:00,28.71,28.84,28.63,28.67,558250.0,21.903,22.0022,21.842,21.8725,558250.0
2018-09-18 10:00:00,28.67,28.77,28.62,28.71,642263.0,21.8725,21.9488,21.8343,21.903,642263.0
2018-09-18 10:30:00,28.72,28.78,28.7,28.73,155552.0,21.9106,21.9564,21.8954,21.9183,155552.0
2018-09-18 11:00:00,28.73,28.81,28.72,28.78,286710.0,21.9183,21.9793,21.9106,21.9564,286710.0
2018-09-18 11:30:00,28.79,28.86,28.75,28.83,248302.0,21.964,22.0174,21.9335,21.9946,248302.0
2018-09-18 12:00:00,28.82,28.88,28.78,28.79,147197.0,21.9869,22.0327,21.9564,21.964,147197.0
2018-09-18 12:30:00,28.79,28.82,28.78,28.8,110905.0,21.964,21.9869,21.9564,21.9717,110905.0
2018-09-18 13:00:00,28.8,28.82,28.77,28.79,104327.0,21.9717,21.9869,21.9488,21.964,104327.0
2018-09-18 13:30:00,28.79,28.82,28.76,28.77,141532.0,21.964,21.9869,21.9411,21.9488,141532.0
2018-09-18 14:00:00,28.76,28.84,28.76,28.82,137379.0,21.9411,22.0022,21.9411,21.9869,137379.0
2018-09-18 14:30:00,28.82,28.87,28.8,28.82,201269.0,21.9869,22.0251,21.9717,21.9869,201269.0
2018-09-18 15:00:00,28.82,28.87,28.81,28.85,244258.0,21.9869,22.0251,21.9793,22.0098,244258.0
2018-09-18 15:30:00,28.85,28.88,28.77,28.85,604089.0,22.0098,22.0327,21.9488,22.0098,604089.0
2018-09-19 09:30:00,28.85,29.19,28.81,29.14,329133.0,22.0098,22.2692,21.9793,22.2311,329133.0
2018-09-19 10:00:00,29.13,29.41,29.13,29.41,540480.0,22.2234,22.437,22.2234,22.437,540480.0
2018-09-19 10:30:00,29.4,29.45,29.32,29.4,307725.0,22.4294,22.4676,22.3684,22.4294,307725.0
2018-09-19 11:00:00,29.4,29.48,29.36,29.47,461646.0,22.4294,22.4904,22.3989,22.4828,461646.0
2018-09-19 11:30:00,29.46,29.51,29.41,29.48,325184.0,22.4752,22.5133,22.437,22.4904,325184.0
2018-09-19 12:00:00,29.48,29.56,29.44,29.55,263011.0,22.4904,22.5515,22.4599,22.5438,263011.0
2018-09-19 12:30:00,29.55,29.62,29.52,29.62,264274.0,22.5438,22.5972,22.521,22.5972,264274.0
2018-09-19 13:00:00,29.62,29.63,29.56,29.61,174132.0,22.5972,22.6049,22.5515,22.5896,174132.0
2018-09-19 13:30:00,29.61,29.66,29.59,29.63,130620.0,22.5896,22.6278,22.5744,22.6049,130620.0
2018-09-19 14:00:00,29.64,29.66,29.61,29.63,210216.0,22.6125,22.6278,22.5896,22.6049,210216.0
2018-09-19 14:30:00,29.64,29.64,29.58,29.6,343264.0,22.6125,22.6125,22.5667,22.582,343264.0
2018-09-19 15:00:00,29.59,29.6,29.56,29.59,354681.0,22.5744,22.582,22.5515,22.5744,354681.0
2018-09-19 15:30:00,29.58,29.61,29.5,29.53,842964.0,22.5667,22.5896,22.5057,22.5286,842964.0
2018-09-20 09:30:00,29.63,30.13,29.63,29.91,506031.0,22.6049,22.9863,22.6049,22.8185,506031.0
2018-09-20 10:00:00,29.91,29.95,29.78,29.81,303078.0,22.8185,22.849,22.7193,22.7422,303078.0
2018-09-20 10:30:00,29.81,29.87,29.77,29.81,247014.0,22.7422,22.788,22.7117,22.7422,247014.0
2018-09-20 11:00:00,29.8,29.87,29.73,29.81,238376.0,22.7346,22.788,22.6812,22.7422,238376.0
2018-09-20 11:30:00,29.81,29.87,29.76,29.83,183827.0,22.7422,22.788,22.7041,22.7575,183827.0
2018-09-20 12:00:00,29.84,29.86,29.8,29.83,210964.0,22.7651,22.7803,22.7346,22.7575,210964.0
2018-09-20 12:30:00,29.83,29.9,29.79,29.9,160486.0,22.7575,22.8109,22.7269,22.8109,160486.0
2018-09-20 13:00:00,29.9,29.94,29.83,29.84,131616.0,22.8109,22.8414,22.7575,22.7651,131616.0
2018-09-20 13:30:00,29.85,29.89,29.83,29.85,106643.0,22.7727,22.8032,22.7575,22.7727,106643.0
2018-09-20 14:00:00,29.85,29.93,29.84,29.85,235938.0,22.7727,22.8337,22.7651,22.7727,235938.0
2018-09-20 14:30:00,29.85,29.91,29.83,29.88,450403.0,22.7727,22.8185,22.7575,22.7956,450403.0
2018-09-20 15:00:00,29.88,29.92,29.82,29.84,708467.0,22.7956,22.8261,22.7498,22.7651,708467.0
2018-09-20 15:30:00,29.83,29.85,29.75,29.78,925368.0,22.7575,22.7727,22.6964,22.7193,925368.0
2018-09-21 09:30:00,29.78,29.86,29.68,29.69,1026048.0,22.7193,22.7803,22.643,22.6506,1026048.0
2018-09-21 10:00:00,29.68,29.72,29.5,29.52,347809.0,22.643,22.6735,22.5057,22.521,347809.0
2018-09-21 10:30:00,29.51,29.59,29.46,29.5,259525.0,22.5133,22.5744,22.4752,22.5057,259525.0
2018-09-21 11:00:00,29.51,29.58,29.49,29.55,187527.0,22.5133,22.5667,22.4981,22.5438,187527.0
2018-09-21 11:30:00,29.55,29.59,29.53,29.59,140056.0,22.5438,22.5744,22.5286,22.5744,140056.0
2018-09-21 12:00:00,29.6,29.61,29.5,29.52,179238.0,22.582,22.5896,22.5057,22.521,179238.0
2018-09-21 12:30:00,29.52,29.58,29.51,29.55,109250.0,22.521,22.5667,22.5133,22.5438,109250.0
2018-09-21 13:00:00,29.55,29.58,29.53,29.55,107595.0,22.5438,22.5667,22.5286,22.5438,107595.0
2018-09-21 13:30:00,29.55,29.58,29.51,29.56,92528.0,22.5438,22.5667,22.5133,22.5515,92528.0
2018-09-21 14:00:00,29.56,29.57,29.5,29.53,123695.0,22.5515,22.5591,22.5057,22.5286,123695.0
2018-09-21 14:30:00,29.53,29.55,29.47,29.47,258626.0,22.5286,22.5438,22.4828,22.4828,258626.0
2018-09-21 15:00:00,29.47,29.5,29.44,29.48,192051.0,22.4828,22.5057,22.4599,22.4904,192051.0
2018-09-21 15:30:00,29.48,29.56,29.46,29.49,1291589.0,22.4904,22.5515,22.4752,22.4981,1291589.0
2018-09-24 09:30:00,29.46,29.74,29.27,29.29,232667.0,22.4752,22.6888,22.3302,22.3455,232667.0
2018-09-24 10:00:00,29.28,29.3,29.11,29.14,226699.0,22.3379,22.3531,22.2082,22.2311,226699.0
2018-09-24 10:30:00,29.14,29.18,29.06,29.18,165191.0,22.2311,22.2616,22.17,22.2616,165191.0
2018-09-24 11:00:00,29.18,29.19,29.04,29.14,130800.0,22.2616,22.2692,22.1548,22.2311,130800.0
2018-09-24 11:30:00,29.14,29.16,29.04,29.04,100837.0,22.2311,22.2463,22.1548,22.1548,100837.0
2018-09-24 12:00:00,29.05,29.06,28.95,28.97,313100.0,22.1624,22.17,22.0861,22.1014,313100.0
2018-09-24 12:30:00,28.97,28.98,28.87,28.88,278720.0,22.1014,22.109,22.0251,22.0327,278720.0
2018-09-24 13:00:00,28.88,28.93,28.87,28.88,105548.0,22.0327,22.0708,22.0251,22.0327,105548.0
2018-09-24 13:30:00,28.88,28.94,28.85,28.87,173828.0,22.0327,22.0785,22.0098,22.0251,173828.0
2018-09-24 14:00:00,28.87,28.95,28.86,28.92,202960.0,22.0251,22.0861,22.0174,22.0632,202960.0
2018-09-24 14:30:00,28.92,28.95,28.9,28.9,142126.0,22.0632,22.0861,22.048,22.048,142126.0
2018-09-24 15:00:00,28.9,28.96,28.89,28.93,274857.0,22.048,22.0937,22.0403,22.0708,274857.0
2018-09-24 15:30:00,28.93,29.03,28.92,29.0,958299.0,22.0708,22.1471,22.0632,22.1242,958299.0
2018-09-25 09:30:00,29.13,29.23,29.06,29.15,303939.0,22.2234,22.2997,22.17,22.2387,303939.0
2018-09-25 10:00:00,29.13,29.23,29.13,29.19,229517.0,22.2234,22.2997,22.2234,22.2692,229517.0
2018-09-25 10:30:00,29.19,29.28,29.13,29.2,423607.0,22.2692,22.3379,22.2234,22.2768,423607.0
2018-09-25 11:00:00,29.19,29.23,29.16,29.23,297743.0,22.2692,22.2997,22.2463,22.2997,297743.0
2018-09-25 11:30:00,29.24,29.24,29.17,29.18,181609.0,22.3073,22.3073,22.2539,22.2616,181609.0
2018-09-25 12:00:00,29.19,29.21,29.16,29.18,109130.0,22.2692,22.2845,22.2463,22.2616,109130.0
2018-09-25 12:30:00,29.18,29.18,29.09,29.12,210846.0,22.2616,22.2616,22.1929,22.2158,210846.0
2018-09-25 13:00:00,29.12,29.12,29.07,29.07,188672.0,22.2158,22.2158,22.1776,22.1776,188672.0
2018-09-25 13:30:00,29.08,29.09,28.99,29.03,100441.0,22.1853,22.1929,22.1166,22.1471,100441.0
2018-09-25 14:00:00,29.03,29.08,29.0,29.05,127322.0,22.1471,22.1853,22.1242,22.1624,127322.0
2018-09-25 14:30:00,29.05,29.07,29.0,29.07,199022.0,22.1624,22.1776,22.1242,22.1776,199022.0
2018-09-25 15:00:00,29.07,29.08,29.02,29.06,212002.0,22.1776,22.1853,22.1395,22.17,212002.0
2018-09-25 15:30:00,29.07,29.08,28.96,28.99,745120.0,22.1776,22.1853,22.0937,22.1166,745120.0
2018-09-26 09:30:00,29.17,29.19,28.8,28.81,333286.0,22.2539,22.2692,21.9717,21.9793,333286.0
2018-09-26 10:00:00,28.81,28.86,28.77,28.85,159621.0,21.9793,22.0174,21.9488,22.0098,159621.0
2018-09-26 10:30:00,28.85,28.89,28.81,28.81,142156.0,22.0098,22.0403,21.9793,21.9793,142156.0
2018-09-26 11:00:00,28.81,28.86,28.79,28.82,102139.0,21.9793,22.0174,21.964,21.9869,102139.0
2018-09-26 11:30:00,28.82,28.84,28.76,28.8,140690.0,21.9869,22.0022,21.9411,21.9717,140690.0
2018-09-26 12:00:00,28.81,28.82,28.75,28.77,115727.0,21.9793,21.9869,21.9335,21.9488,115727.0
2018-09-26 12:30:00,28.77,28.78,28.68,28.7,151962.0,21.9488,21.9564,21.8801,21.8954,151962.0
2018-09-26 13:00:00,28.71,28.72,28.63,28.64,149879.0,21.903,21.9106,21.842,21.8496,149879.0
2018-09-26 13:30:00,28.64,28.72,28.62,28.72,195496.0,21.8496,21.9106,21.8343,21.9106,195496.0
2018-09-26 14:00:00,28.73,28.83,28.64,28.75,232101.0,21.9183,21.9946,21.8496,21.9335,232101.0
2018-09-26 14:30:00,28.75,28.78,28.67,28.68,184217.0,21.9335,21.9564,21.8725,21.8801,184217.0
2018-09-26 15:00:00,28.67,28.68,28.6,28.61,282672.0,21.8725,21.8801,21.8191,21.8267,282672.0
2018-09-26 15:30:00,28.6,28.62,28.41,28.46,689807.0,21.8191,21.8343,21.6741,21.7123,689807.0
2018-09-27 09:30:00,28.3,28.39,28.0,28.13,343769.0,21.7293,21.7984,21.499,21.5988,343769.0
2018-09-27 10:00:00,28.12,28.19,28.12,28.16,386307.0,21.5911,21.6448,21.5911,21.6218,386307.0
2018-09-27 10:30:00,28.17,28.3,28.16,28.21,188415.0,21.6295,21.7293,21.6218,21.6602,188415.0
2018-09-27 11:00:00,28.21,28.27,28.18,28.23,209591.0,21.6602,21.7063,21.6372,21.6756,209591.0
2018-09-27 11:30:00,28.22,28.23,28.15,28.22,132721.0,21.6679,21.6756,21.6141,21.6679,132721.0
2018-09-27 12:00:00,28.21,28.23,28.14,28.23,126755.0,21.6602,21.6756,21.6065,21.6756,126755.0
2018-09-27 12:30:00,28.23,28.27,28.21,28.22,101624.0,21.6756,21.7063,21.6602,21.6679,101624.0
2018-09-27 13:00:00,28.22,28.26,28.14,28.17,111860.0,21.6679,21.6986,21.6065,21.6295,111860.0
2018-09-27 13:30:00,28.17,28.18,28.13,28.13,111155.0,21.6295,21.6372,21.5988,21.5988,111155.0
2018-09-27 14:00:00,28.12,28.14,28.08,28.09,158326.0,21.5911,21.6065,21.5604,21.5681,158326.0
2018-09-27 14:30:00,28.09,28.11,28.02,28.04,202040.0,21.5681,21.5834,21.5143,21.5297,202040.0
2018-09-27 15:00:00,28.04,28.08,27.99,27.99,227171.0,21.5297,21.5604,21.4913,21.4913,227171.0
2018-09-27 15:30:00,27.99,28.0,27.9,27.95,685190.0,21.4913,21.499,21.4222,21.4606,685190.0
2018-09-28 09:30:00,27.75,27.99,27.42,27.98,467338.0,21.307,21.4913,21.0536,21.4836,467338.0
2018-09-28 10:00:00,27.98,28.1,27.92,28.07,488942.0,21.4836,21.5757,21.4375,21.5527,488942.0
2018-09-28 10:30:00,28.08,28.18,27.97,28.13,532414.0,21.5604,21.6372,21.4759,21.5988,532414.0
2018-09-28 11:00:00,28.13,28.15,28.03,28.07,583185.0,21.5988,21.6141,21.522,21.5527,583185.0
2018-09-28 11:30:00,28.07,28.15,28.01,28.09,621613.0,21.5527,21.6141,21.5066,21.5681,621613.0
2018-09-28 12:00:00,28.08,28.11,28.05,28.09,373433.0,21.5604,21.5834,21.5373,21.5681,373433.0
2018-09-28 12:30:00,28.1,28.16,28.06,28.13,349314.0,21.5757,21.6218,21.545,21.5988,349314.0
2018-09-28 13:00:00,28.12,28.2,28.1,28.14,282493.0,21.5911,21.6525,21.5757,21.6065,282493.0
2018-09-28 13:30:00,28.14,28.23,28.13,28.13,306591.0,21.6065,21.6756,21.5988,21.5988,306591.0
2018-09-28 14:00:00,28.14,28.2,28.1,28.15,334662.0,21.6065,21.6525,21.5757,21.6141,334662.0
2018-09-28 14:30:00,28.16,28.19,28.04,28.1,475902.0,21.6218,21.6448,21.5297,21.5757,475902.0
2018-09-28 15:00:00,28.1,28.1,28.01,28.06,708590.0,21.5757,21.5757,21.5066,21.545,708590.0
2018-09-28 15:30:00,28.06,28.07,27.86,27.91,1440539.0,21.545,21.5527,21.3915,21.4299,1440539.0
2018-10-01 09:30:00,28.13,28.17,27.92,28.05,328465.0,21.5988,21.6295,21.4375,21.5373,328465.0
2018-10-01 10:00:00,28.05,28.15,28.0,28.02,289485.0,21.5373,21.6141,21.499,21.5143,289485.0
2018-10-01 10:30:00,28.01,28.02,27.91,27.96,486423.0,21.5066,21.5143,21.4299,21.4682,486423.0
2018-10-01 11:00:00,27.95,28.04,27.85,27.87,330821.0,21.4606,21.5297,21.3838,21.3991,330821.0
2018-10-01 11:30:00,27.87,27.94,27.81,27.83,198144.0,21.3991,21.4529,21.3531,21.3684,198144.0
2018-10-01 12:00:00,27.83,27.87,27.76,27.79,234032.0,21.3684,21.3991,21.3147,21.3377,234032.0
2018-10-01 12:30:00,27.79,27.83,27.74,27.76,328569.0,21.3377,21.3684,21.2993,21.3147,328569.0
2018-10-01 13:00:00,27.77,27.83,27.74,27.79,239730.0,21.3224,21.3684,21.2993,21.3377,239730.0
2018-10-01 13:30:00,27.79,27.81,27.71,27.73,221964.0,21.3377,21.3531,21.2763,21.2916,221964.0
2018-10-01 14:00:00,27.73,27.76,27.68,27.74,237751.0,21.2916,21.3147,21.2533,21.2993,237751.0
2018-10-01 14:30:00,27.73,27.74,27.67,27.7,326688.0,21.2916,21.2993,21.2456,21.2686,326688.0
2018-10-01 15:00:00,27.71,27.77,27.67,27.7,387295.0,21.2763,21.3224,21.2456,21.2686,387295.0
2018-10-01 15:30:00,27.7,27.82,27.67,27.8,811379.0,21.2686,21.3607,21.2456,21.3454,811379.0
2018-10-02 09:30:00,27.88,28.07,27.71,27.89,398312.0,21.4068,21.5527,21.2763,21.4145,398312.0
2018-10-02 10:00:00,27.89,27.89,27.68,27.76,271698.0,21.4145,21.4145,21.2533,21.3147,271698.0
2018-10-02 10:30:00,27.75,27.77,27.63,27.73,225427.0,21.307,21.3224,21.2149,21.2916,225427.0
2018-10-02 11:00:00,27.72,27.85,27.7,27.74,379295.0,21.284,21.3838,21.2686,21.2993,379295.0
2018-10-02 11:30:00,27.75,27.88,27.73,27.85,282294.0,21.307,21.4068,21.2916,21.3838,282294.0
2018-10-02 12:00:00,27.85,27.88,27.75,27.77,388175.0,21.3838,21.4068,21.307,21.3224,388175.0
2018-10-02 12:30:00,27.77,27.86,27.76,27.81,124349.0,21.3224,21.3915,21.3147,21.3531,124349.0
2018-10-02 13:00:00,27.82,27.83,27.75,27.76,99463.0,21.3607,21.3684,21.307,21.3147,99463.0
2018-10-02 13:30:00,27.76,27.84,27.76,27.84,101094.0,21.3147,21.3761,21.3147,21.3761,101094.0
2018-10-02 14:00:00,27.84,27.88,27.8,27.85,304714.0,21.3761,21.4068,21.3454,21.3838,304714.0
2018-10-02 14:30:00,27.85,27.9,27.83,27.89,138727.0,21.3838,21.4222,21.3684,21.4145,138727.0
2018-10-02 15:00:00,27.89,27.89,27.82,27.87,251936.0,21.4145,21.4145,21.3607,21.3991,251936.0
2018-10-02 15:30:00,27.88,27.98,27.88,27.93,706980.0,21.4068,21.4836,21.4068,21.4452,706980.0
2018-10-03 09:30:00,28.17,28.28,28.02,28.03,405580.0,21.6295,21.7139,21.5143,21.522,405580.0
2018-10-03 10:00:00,28.02,28.25,27.98,28.17,357273.0,21.5143,21.6909,21.4836,21.6295,357273.0
2018-10-03 10:30:00,28.16,28.21,28.11,28.2,146135.0,21.6218,21.6602,21.5834,21.6525,146135.0
2018-10-03 11:00:00,28.2,28.24,28.11,28.24,137886.0,21.6525,21.6832,21.5834,21.6832,137886.0
2018-10-03 11:30:00,28.24,28.48,28.22,28.46,274904.0,21.6832,21.8675,21.6679,21.8522,274904.0
2018-10-03 12:00:00,28.46,28.49,28.37,28.45,177654.0,21.8522,21.8752,21.7831,21.8445,177654.0
2018-10-03 12:30:00,28.45,28.54,28.44,28.47,136678.0,21.8445,21.9136,21.8368,21.8598,136678.0
2018-10-03 13:00:00,28.48,28.55,28.44,28.52,144605.0,21.8675,21.9213,21.8368,21.8982,144605.0
2018-10-03 13:30:00,28.52,28.55,28.49,28.55,111960.0,21.8982,21.9213,21.8752,21.9213,111960.0
2018-10-03 14:00:00,28.56,28.65,28.52,28.61,326184.0,21.9289,21.998,21.8982,21.9673,326184.0
2018-10-03 14:30:00,28.61,28.62,28.46,28.53,387090.0,21.9673,21.975,21.8522,21.9059,387090.0
2018-10-03 15:00:00,28.54,28.55,28.37,28.41,320838.0,21.9136,21.9213,21.7831,21.8138,320838.0
2018-10-03 15:30:00,28.41,28.56,28.4,28.5,632864.0,21.8138,21.9289,21.8061,21.8829,632864.0
2018-10-04 09:30:00,28.52,29.0,28.34,28.83,842203.0,21.8982,22.2668,21.76,22.1362,842203.0
2018-10-04 10:00:00,28.82,28.86,28.68,28.72,716180.0,22.1286,22.1593,22.0211,22.0518,716180.0
2018-10-04 10:30:00,28.72,28.89,28.67,28.8,269080.0,22.0518,22.1823,22.0134,22.1132,269080.0
2018-10-04 11:00:00,28.8,28.92,28.78,28.78,369352.0,22.1132,22.2054,22.0979,22.0979,369352.0
2018-10-04 11:30:00,28.79,28.82,28.67,28.7,227837.0,22.1055,22.1286,22.0134,22.0364,227837.0
2018-10-04 12:00:00,28.69,28.7,28.4,28.53,1422919.0,22.0288,22.0364,21.8061,21.9059,1422919.0
2018-10-04 12:30:00,28.53,28.62,28.39,28.48,651002.0,21.9059,21.975,21.7984,21.8675,651002.0
2018-10-04 13:00:00,28.48,28.51,28.39,28.47,561111.0,21.8675,21.8905,21.7984,21.8598,561111.0
2018-10-04 13:30:00,28.47,28.5,28.35,28.45,219233.0,21.8598,21.8829,21.7677,21.8445,219233.0
2018-10-04 14:00:00,28.45,28.48,28.38,28.46,186795.0,21.8445,21.8675,21.7907,21.8522,186795.0
2018-10-04 14:30:00,28.45,28.57,28.44,28.55,333196.0,21.8445,21.9366,21.8368,21.9213,333196.0
2018-10-04 15:00:00,28.55,28.62,28.5,28.52,694237.0,21.9213,21.975,21.8829,21.8982,694237.0
2018-10-04 15:30:00,28.52,28.55,28.47,28.5,747145.0,21.8982,21.9213,21.8598,21.8829,747145.0
2018-10-05 09:30:00,28.5,28.9,28.49,28.59,589008.0,21.8829,22.19,21.8752,21.952,589008.0
2018-10-05 10:00:00,28.59,28.65,28.51,28.51,309627.0,21.952,21.998,21.8905,21.8905,309627.0
2018-10-05 10:30:00,28.5,28.52,28.42,28.48,201532.0,21.8829,21.8982,21.8214,21.8675,201532.0
2018-10-05 11:00:00,28.47,28.5,28.36,28.37,146098.0,21.8598,21.8829,21.7754,21.7831,146098.0
2018-10-05 11:30:00,28.38,28.38,28.25,28.31,216556.0,21.7907,21.7907,21.6909,21.737,216556.0
2018-10-05 12:00:00,28.31,28.44,28.29,28.37,140482.0,21.737,21.8368,21.7216,21.7831,140482.0
2018-10-05 12:30:00,28.37,28.37,28.24,28.28,203600.0,21.7831,21.7831,21.6832,21.7139,203600.0
2018-10-05 13:00:00,28.29,28.31,28.2,28.24,111579.0,21.7216,21.737,21.6525,21.6832,111579.0
2018-10-05 13:30:00,28.24,28.3,28.2,28.25,100742.0,21.6832,21.7293,21.6525,21.6909,100742.0
2018-10-05 14:00:00,28.25,28.27,28.18,28.18,133950.0,21.6909,21.7063,21.6372,21.6372,133950.0
2018-10-05 14:30:00,28.19,28.27,28.16,28.26,180875.0,21.6448,21.7063,21.6218,21.6986,180875.0
2018-10-05 15:00:00,28.26,28.33,28.21,28.25,191066.0,21.6986,21.7523,21.6602,21.6909,191066.0
2018-10-05 15:30:00,28.25,28.31,28.2,28.28,547744.0,21.6909,21.737,21.6525,21.7139,547744.0
2018-10-08 09:30:00,28.35,28.38,28.14,28.25,307096.0,21.7677,21.7907,21.6065,21.6909,307096.0
2018-10-08 10:00:00,28.25,28.36,28.24,28.35,371856.0,21.6909,21.7754,21.6832,21.7677,371856.0
2018-10-08 10:30:00,28.35,28.41,28.26,28.3,371405.0,21.7677,21.8138,21.6986,21.7293,371405.0
2018-10-08 11:00:00,28.3,28.38,28.28,28.38,141679.0,21.7293,21.7907,21.7139,21.7907,141679.0
2018-10-08 11:30:00,28.37,28.42,28.3,28.31,135379.0,21.7831,21.8214,21.7293,21.737,135379.0
2018-10-08 12:00:00,28.3,28.51,28.27,28.51,153747.0,21.7293,21.8905,21.7063,21.8905,153747.0
2018-10-08 12:30:00,28.51,28.53,28.46,28.46,100662.0,21.8905,21.9059,21.8522,21.8522,100662.0
2018-10-08 13:00:00,28.46,28.53,28.43,28.48,74020.0,21.8522,21.9059,21.8291,21.8675,74020.0
2018-10-08 13:30:00,28.48,28.55,28.46,28.55,100914.0,21.8675,21.9213,21.8522,21.9213,100914.0
2018-10-08 14:00:00,28.55,28.76,28.54,28.67,180793.0,21.9213,22.0825,21.9136,22.0134,180793.0
2018-10-08 14:30:00,28.68,28.74,28.62,28.62,127456.0,22.0211,22.0671,21.975,21.975,127456.0
2018-10-08 15:00:00,28.62,28.73,28.62,28.67,143610.0,21.975,22.0595,21.975,22.0134,143610.0
2018-10-08 15:30:00,28.67,28.72,28.66,28.66,395785.0,22.0134,22.0518,22.0057,22.0057,395785.0
2018-10-09 09:30:00,28.51,28.61,28.23,28.39,303431.0,21.8905,21.9673,21.6756,21.7984,303431.0
2018-10-09 10:00:00,28.38,28.45,28.33,28.44,374163.0,21.7907,21.8445,21.7523,21.8368,374163.0
2018-10-09 10:30:00,28.43,28.5,28.32,28.32,325594.0,21.8291,21.8829,21.7447,21.7447,325594.0
2018-10-09 11:00:00,28.32,28.48,28.32,28.46,172322.0,21.7447,21.8675,21.7447,21.8522,172322.0
2018-10-09 11:30:00,28.46,28.56,28.43,28.52,169979.0,21.8522,21.9289,21.8291,21.8982,169979.0
2018-10-09 12:00:00,28.53,28.56,28.49,28.51,155429.0,21.9059,21.9289,21.8752,21.8905,155429.0
2018-10-09 12:30:00,28.52,28.53,28.44,28.46,183974.0,21.8982,21.9059,21.8368,21.8522,183974.0
2018-10-09 13:00:00,28.47,28.52,28.44,28.49,161613.0,21.8598,21.8982,21.8368,21.8752,161613.0
2018-10-09 13:30:00,28.49,28.58,28.47,28.54,164927.0,21.8752,21.9443,21.8598,21.9136,164927.0
2018-10-09 14:00:00,28.54,28.54,28.48,28.49,157754.0,21.9136,21.9136,21.8675,21.8752,157754.0
2018-10-09 14:30:00,28.49,28.55,28.48,28.51,305029.0,21.8752,21.9213,21.8675,21.8905,305029.0
2018-10-09 15:00:00,28.5,28.57,28.46,28.5,293800.0,21.8829,21.9366,21.8522,21.8829,293800.0
2018-10-09 15:30:00,28.5,28.56,28.46,28.47,1742781.0,21.8829,21.9289,21.8522,21.8598,1742781.0
2018-10-10 09:30:00,28.84,28.84,28.22,28.6,487479.0,22.1439,22.1439,21.6679,21.9596,487479.0
2018-10-10 10:00:00,28.59,28.82,28.53,28.8,383161.0,21.952,22.1286,21.9059,22.1132,383161.0
2018-10-10 10:30:00,28.79,28.82,28.67,28.82,270360.0,22.1055,22.1286,22.0134,22.1286,270360.0
2018-10-10 11:00:00,28.81,28.84,28.6,28.67,580202.0,22.1209,22.1439,21.9596,22.0134,580202.0
2018-10-10 11:30:00,28.66,28.67,28.54,28.58,144502.0,22.0057,22.0134,21.9136,21.9443,144502.0
2018-10-10 12:00:00,28.57,28.62,28.46,28.47,361607.0,21.9366,21.975,21.8522,21.8598,361607.0
2018-10-10 12:30:00,28.46,28.55,28.41,28.48,158750.0,21.8522,21.9213,21.8138,21.8675,158750.0
2018-10-10 13:00:00,28.48,28.6,28.39,28.54,113200.0,21.8675,21.9596,21.7984,21.9136,113200.0
2018-10-10 13:30:00,28.53,28.6,28.47,28.56,150260.0,21.9059,21.9596,21.8598,21.9289,150260.0
2018-10-10 14:00:00,28.57,28.57,28.3,28.34,182781.0,21.9366,21.9366,21.7293,21.76,182781.0
2018-10-10 14:30:00,28.35,28.39,28.25,28.38,241830.0,21.7677,21.7984,21.6909,21.7907,241830.0
2018-10-10 15:00:00,28.37,28.38,28.13,28.25,314635.0,21.7831,21.7907,21.5988,21.6909,314635.0
2018-10-10 15:30:00,28.25,28.25,27.94,27.96,1307972.0,21.6909,21.6909,21.4529,21.4682,1307972.0
2018-10-11 09:30:00,27.85,28.02,27.68,28.0,554291.0,21.3838,21.5143,21.2533,21.499,554291.0
2018-10-11 10:00:00,28.0,28.02,27.84,27.9,341081.0,21.499,21.5143,21.3761,21.4222,341081.0
2018-10-11 10:30:00,27.89,27.98,27.77,27.79,351002.0,21.4145,21.4836,21.3224,21.3377,351002.0
2018-10-11 11:00:00,27.79,27.81,27.55,27.68,297825.0,21.3377,21.3531,21.1534,21.2533,297825.0
2018-10-11 11:30:00,27.69,27.78,27.63,27.73,270172.0,21.2609,21.33,21.2149,21.2916,270172.0
2018-10-11 12:00:00,27.73,27.9,27.7,27.85,230811.0,21.2916,21.4222,21.2686,21.3838,230811.0
2018-10-11 12:30:00,27.83,27.86,27.72,27.74,215590.0,21.3684,21.3915,21.284,21.2993,215590.0
2018-10-11 13:00:00,27.74,27.78,27.64,27.68,129809.0,21.2993,21.33,21.2225,21.2533,129809.0
2018-10-11 13:30:00,27.69,27.72,27.55,27.66,127666.0,21.2609,21.284,21.1534,21.2379,127666.0
2018-10-11 14:00:00,27.65,27.69,27.49,27.51,229626.0,21.2302,21.2609,21.1074,21.1227,229626.0
2018-10-11 14:30:00,27.51,27.52,27.11,27.35,928319.0,21.1227,21.1304,20.8156,20.9999,928319.0
2018-10-11 15:00:00,27.34,27.63,27.29,27.5,982371.0,20.9922,21.2149,20.9538,21.115,982371.0
2018-10-11 15:30:00,27.49,27.56,27.22,27.24,1723027.0,21.1074,21.1611,20.9001,20.9154,1723027.0
2018-10-12 09:30:00,27.56,27.82,27.16,27.42,885540.0,21.1611,21.3607,20.854,21.0536,885540.0
2018-10-12 10:00:00,27.41,27.42,26.87,26.98,1265308.0,21.0459,21.0536,20.6313,20.7158,1265308.0
2018-10-12 10:30:00,26.99,27.25,26.97,27.04,947835.0,20.7235,20.9231,20.7081,20.7618,947835.0
2018-10-12 11:00:00,27.04,27.1,26.9,26.94,481644.0,20.7618,20.8079,20.6544,20.6851,481644.0
2018-10-12 11:30:00,26.94,26.99,26.74,26.8,435066.0,20.6851,20.7235,20.5315,20.5776,435066.0
2018-10-12 12:00:00,26.8,26.83,26.65,26.69,438497.0,20.5776,20.6006,20.4624,20.4931,438497.0
2018-10-12 12:30:00,26.69,26.7,26.33,26.4,463766.0,20.4931,20.5008,20.2167,20.2704,463766.0
2018-10-12 13:00:00,26.39,26.68,26.32,26.55,683083.0,20.2628,20.4854,20.209,20.3856,683083.0
2018-10-12 13:30:00,26.55,26.7,26.49,26.6,317976.0,20.3856,20.5008,20.3395,20.424,317976.0
2018-10-12 14:00:00,26.6,26.67,26.54,26.66,345742.0,20.424,20.4778,20.3779,20.4701,345742.0
2018-10-12 14:30:00,26.67,26.68,26.52,26.65,423861.0,20.4778,20.4854,20.3626,20.4624,423861.0
2018-10-12 15:00:00,26.65,26.82,26.59,26.81,422500.0,20.4624,20.5929,20.4163,20.5853,422500.0
2018-10-12 15:30:00,26.81,26.92,26.76,26.84,1568394.0,20.5853,20.6697,20.5469,20.6083,1568394.0
2018-10-15 09:30:00,26.77,27.14,26.66,26.91,566902.0,20.5545,20.8386,20.4701,20.662,566902.0
2018-10-15 10:00:00,26.91,26.94,26.76,26.89,262409.0,20.662,20.6851,20.5469,20.6467,262409.0
2018-10-15 10:30:00,26.88,26.93,26.72,26.73,279407.0,20.639,20.6774,20.5161,20.5238,279407.0
2018-10-15 11:00:00,26.73,26.89,26.67,26.86,376927.0,20.5238,20.6467,20.4778,20.6236,376927.0
2018-10-15 11:30:00,26.86,26.95,26.77,26.77,258785.0,20.6236,20.6927,20.5545,20.5545,258785.0
2018-10-15 12:00:00,26.76,26.83,26.69,26.75,201460.0,20.5469,20.6006,20.4931,20.5392,201460.0
2018-10-15 12:30:00,26.74,26.8,26.72,26.75,176765.0,20.5315,20.5776,20.5161,20.5392,176765.0
2018-10-15 13:00:00,26.75,26.89,26.75,26.81,200503.0,20.5392,20.6467,20.5392,20.5853,200503.0
2018-10-15 13:30:00,26.81,26.93,26.81,26.92,194410.0,20.5853,20.6774,20.5853,20.6697,194410.0
2018-10-15 14:00:00,26.93,26.94,26.79,26.8,246587.0,20.6774,20.6851,20.5699,20.5776,246587.0
2018-10-15 14:30:00,26.8,26.97,26.79,26.95,197222.0,20.5776,20.7081,20.5699,20.6927,197222.0
2018-10-15 15:00:00,26.95,26.97,26.83,26.86,394877.0,20.6927,20.7081,20.6006,20.6236,394877.0
2018-10-15 15:30:00,26.86,26.87,26.71,26.71,822420.0,20.6236,20.6313,20.5085,20.5085,822420.0
2018-10-16 09:30:00,26.77,27.08,26.41,26.54,490760.0,20.5545,20.7926,20.2781,20.3779,490760.0
2018-10-16 10:00:00,26.54,26.62,26.41,26.53,388956.0,20.3779,20.4394,20.2781,20.3703,388956.0
2018-10-16 10:30:00,26.53,26.66,26.5,26.65,230763.0,20.3703,20.4701,20.3472,20.4624,230763.0
2018-10-16 11:00:00,26.65,26.67,26.58,26.64,181551.0,20.4624,20.4778,20.4087,20.4547,181551.0
2018-10-16 11:30:00,26.63,26.65,26.53,26.55,158358.0,20.447,20.4624,20.3703,20.3856,158358.0
2018-10-16 12:00:00,26.55,26.6,26.53,26.58,172138.0,20.3856,20.424,20.3703,20.4087,172138.0
2018-10-16 12:30:00,26.57,26.72,26.56,26.69,187776.0,20.401,20.5161,20.3933,20.4931,187776.0
2018-10-16 13:00:00,26.69,26.72,26.63,26.71,129943.0,20.4931,20.5161,20.447,20.5085,129943.0
2018-10-16 13:30:00,26.71,26.78,26.7,26.73,193192.0,20.5085,20.5622,20.5008,20.5238,193192.0
2018-10-16 14:00:00,26.74,26.8,26.68,26.74,184392.0,20.5315,20.5776,20.4854,20.5315,184392.0
2018-10-16 14:30:00,26.74,26.8,26.7,26.71,196047.0,20.5315,20.5776,20.5008,20.5085,196047.0
2018-10-16 15:00:00,26.71,26.72,26.66,26.67,276952.0,20.5085,20.5161,20.4701,20.4778,276952.0
2018-10-16 15:30:00,26.67,26.87,26.66,26.84,774430.0,20.4778,20.6313,20.4701,20.6083,774430.0
2018-10-17 09:30:00,26.74,26.89,26.64,26.83,322836.0,20.5315,20.6467,20.4547,20.6006,322836.0
2018-10-17 10:00:00,26.82,26.88,26.65,26.72,324502.0,20.5929,20.639,20.4624,20.5161,324502.0
2018-10-17 10:30:00,26.71,26.74,26.53,26.62,166284.0,20.5085,20.5315,20.3703,20.4394,166284.0
2018-10-17 11:00:00,26.62,26.81,26.58,26.81,156774.0,20.4394,20.5853,20.4087,20.5853,156774.0
2018-10-17 11:30:00,26.82,27.08,26.81,27.08,275771.0,20.5929,20.7926,20.5853,20.7926,275771.0
2018-10-17 12:00:00,27.08,27.3,27.04,27.27,297878.0,20.7926,20.9615,20.7618,20.9384,297878.0
2018-10-17 12:30:00,27.28,27.46,27.21,27.45,254254.0,20.9461,21.0843,20.8924,21.0767,254254.0
2018-10-17 13:00:00,27.46,27.46,27.23,27.23,190163.0,21.0843,21.0843,20.9077,20.9077,190163.0
2018-10-17 13:30:00,27.23,27.27,27.19,27.25,133815.0,20.9077,20.9384,20.877,20.9231,133815.0
2018-10-17 14:00:00,27.26,27.26,27.06,27.09,240691.0,20.9308,20.9308,20.7772,20.8002,240691.0
2018-10-17 14:30:00,27.08,27.2,27.07,27.18,237151.0,20.7926,20.8847,20.7849,20.8693,237151.0
2018-10-17 15:00:00,27.18,27.2,27.08,27.09,286902.0,20.8693,20.8847,20.7926,20.8002,286902.0
2018-10-17 15:30:00,27.09,27.09,26.92,27.04,802921.0,20.8002,20.8002,20.6697,20.7618,802921.0
2018-10-18 09:30:00,26.93,27.08,26.85,26.94,325176.0,20.6774,20.7926,20.616,20.6851,325176.0
2018-10-18 10:00:00,26.94,27.11,26.85,27.11,282079.0,20.6851,20.8156,20.616,20.8156,282079.0
2018-10-18 10:30:00,27.11,27.23,27.03,27.08,653869.0,20.8156,20.9077,20.7542,20.7926,653869.0
2018-10-18 11:00:00,27.08,27.13,26.87,26.88,320585.0,20.7926,20.831,20.6313,20.639,320585.0
2018-10-18 11:30:00,26.88,26.9,26.64,26.66,348115.0,20.639,20.6544,20.4547,20.4701,348115.0
2018-10-18 12:00:00,26.65,26.82,26.62,26.74,209236.0,20.4624,20.5929,20.4394,20.5315,209236.0
2018-10-18 12:30:00,26.74,26.85,26.7,26.83,296545.0,20.5315,20.616,20.5008,20.6006,296545.0
2018-10-18 13:00:00,26.83,26.88,26.61,26.64,201106.0,20.6006,20.639,20.4317,20.4547,201106.0
2018-10-18 13:30:00,26.63,26.67,26.5,26.56,304072.0,20.447,20.4778,20.3472,20.3933,304072.0
2018-10-18 14:00:00,26.55,26.66,26.51,26.55,217119.0,20.3856,20.4701,20.3549,20.3856,217119.0
2018-10-18 14:30:00,26.55,26.6,26.46,26.52,213136.0,20.3856,20.424,20.3165,20.3626,213136.0
2018-10-18 15:00:00,26.52,26.53,26.4,26.47,330258.0,20.3626,20.3703,20.2704,20.3242,330258.0
2018-10-18 15:30:00,26.47,26.51,26.37,26.41,1012767.0,20.3242,20.3549,20.2474,20.2781,1012767.0
2018-10-19 09:30:00,26.41,26.74,26.11,26.71,730644.0,20.2781,20.5315,20.0478,20.5085,730644.0
2018-10-19 10:00:00,26.71,26.79,26.52,26.57,517589.0,20.5085,20.5699,20.3626,20.401,517589.0
2018-10-19 10:30:00,26.56,26.7,26.54,26.67,305503.0,20.3933,20.5008,20.3779,20.4778,305503.0
2018-10-19 11:00:00,26.67,26.75,26.62,26.66,155704.0,20.4778,20.5392,20.4394,20.4701,155704.0
2018-10-19 11:30:00,26.66,26.74,26.58,26.72,201957.0,20.4701,20.5315,20.4087,20.5161,201957.0
2018-10-19 12:00:00,26.71,26.75,26.62,26.65,225088.0,20.5085,20.5392,20.4394,20.4624,225088.0
2018-10-19 12:30:00,26.64,26.68,26.57,26.57,222128.0,20.4547,20.4854,20.401,20.401,222128.0
2018-10-19 13:00:00,26.57,26.66,26.49,26.61,162078.0,20.401,20.4701,20.3395,20.4317,162078.0
2018-10-19 13:30:00,26.6,26.62,26.53,26.54,442368.0,20.424,20.4394,20.3703,20.3779,442368.0
2018-10-19 14:00:00,26.53,26.54,26.38,26.46,311974.0,20.3703,20.3779,20.2551,20.3165,311974.0
2018-10-19 14:30:00,26.46,26.49,26.39,26.41,495966.0,20.3165,20.3395,20.2628,20.2781,495966.0
2018-10-19 15:00:00,26.42,26.44,26.33,26.42,735827.0,20.2858,20.3012,20.2167,20.2858,735827.0
2018-10-19 15:30:00,26.42,26.43,26.32,26.33,1570774.0,20.2858,20.2935,20.209,20.2167,1570774.0
2018-10-22 09:30:00,26.37,26.43,25.81,25.98,1738622.0,20.2474,20.2935,19.8174,19.948,1738622.0
2018-10-22 10:00:00,25.98,26.06,25.79,25.86,798189.0,19.948,20.0094,19.8021,19.8558,798189.0
2018-10-22 10:30:00,25.87,26.03,25.83,25.95,474921.0,19.8635,19.9864,19.8328,19.9249,474921.0
2018-10-22 11:00:00,25.94,25.96,25.78,25.87,460518.0,19.9172,19.9326,19.7944,19.8635,460518.0
2018-10-22 11:30:00,25.86,25.89,25.61,25.63,538384.0,19.8558,19.8789,19.6639,19.6792,538384.0
2018-10-22 12:00:00,25.64,25.77,25.58,25.61,242617.0,19.6869,19.7867,19.6408,19.6639,242617.0
2018-10-22 12:30:00,25.61,25.65,25.54,25.63,325834.0,19.6639,19.6946,19.6101,19.6792,325834.0
2018-10-22 13:00:00,25.62,25.7,25.57,25.6,207406.0,19.6715,19.733,19.6332,19.6562,207406.0
2018-10-22 13:30:00,25.6,25.72,25.59,25.66,761316.0,19.6562,19.7483,19.6485,19.7023,761316.0
2018-10-22 14:00:00,25.66,25.67,25.5,25.59,592145.0,19.7023,19.7099,19.5794,19.6485,592145.0
2018-10-22 14:30:00,25.6,25.61,25.32,25.4,494709.0,19.6562,19.6639,19.4412,19.5026,494709.0
2018-10-22 15:00:00,25.4,25.56,25.39,25.49,506069.0,19.5026,19.6255,19.4949,19.5717,506069.0
2018-10-22 15:30:00,25.49,25.57,25.33,25.38,1569135.0,19.5717,19.6332,19.4489,19.4873,1569135.0
2018-10-23 09:30:00,24.68,25.8,24.1,25.7,1771584.0,18.9498,19.8098,18.5045,19.733,1771584.0
2018-10-23 10:00:00,25.7,25.79,25.41,25.47,1371901.0,19.733,19.8021,19.5103,19.5564,1371901.0
2018-10-23 10:30:00,25.47,25.71,25.28,25.68,657849.0,19.5564,19.7406,19.4105,19.7176,657849.0
2018-10-23 11:00:00,25.68,26.03,25.62,25.98,472562.0,19.7176,19.9864,19.6715,19.948,472562.0
2018-10-23 11:30:00,25.98,26.03,25.86,25.87,497615.0,19.948,19.9864,19.8558,19.8635,497615.0
2018-10-23 12:00:00,25.87,25.94,25.77,25.9,305036.0,19.8635,19.9172,19.7867,19.8865,305036.0
2018-10-23 12:30:00,25.9,25.98,25.79,25.83,340344.0,19.8865,19.948,19.8021,19.8328,340344.0
2018-10-23 13:00:00,25.83,26.04,25.81,25.96,366186.0,19.8328,19.994,19.8174,19.9326,366186.0
2018-10-23 13:30:00,25.97,26.0,25.74,25.77,364530.0,19.9403,19.9633,19.7637,19.7867,364530.0
2018-10-23 14:00:00,25.77,26.01,25.75,25.96,294399.0,19.7867,19.971,19.7714,19.9326,294399.0
2018-10-23 14:30:00,25.96,26.2,25.94,26.18,295376.0,19.9326,20.1169,19.9172,20.1015,295376.0
2018-10-23 15:00:00,26.19,26.2,26.0,26.09,559093.0,20.1092,20.1169,19.9633,20.0324,559093.0
2018-10-23 15:30:00,26.09,26.16,25.97,26.0,1543088.0,20.0324,20.0862,19.9403,19.9633,1543088.0
2018-10-24 09:30:00,26.19,26.19,25.63,25.66,1004933.0,20.1092,20.1092,19.6792,19.7023,1004933.0
2018-10-24 10:00:00,25.67,25.76,25.48,25.53,838756.0,19.7099,19.779,19.5641,19.6024,838756.0
2018-10-24 10:30:00,25.53,25.54,25.25,25.25,1021874.0,19.6024,19.6101,19.3875,19.3875,1021874.0
2018-10-24 11:00:00,25.25,25.38,25.21,25.28,488693.0,19.3875,19.4873,19.3567,19.4105,488693.0
2018-10-24 11:30:00,25.29,25.54,25.27,25.49,377909.0,19.4182,19.6101,19.4028,19.5717,377909.0
2018-10-24 12:00:00,25.48,25.51,25.4,25.41,307296.0,19.5641,19.5871,19.5026,19.5103,307296.0
2018-10-24 12:30:00,25.42,25.45,25.25,25.31,843809.0,19.518,19.541,19.3875,19.4335,843809.0
2018-10-24 13:00:00,25.31,25.36,25.17,25.31,425084.0,19.4335,19.4719,19.326,19.4335,425084.0
2018-10-24 13:30:00,25.32,25.41,25.25,25.31,460021.0,19.4412,19.5103,19.3875,19.4335,460021.0
2018-10-24 14:00:00,25.32,25.36,25.17,25.36,710525.0,19.4412,19.4719,19.326,19.4719,710525.0
2018-10-24 14:30:00,25.36,25.38,25.15,25.19,553967.0,19.4719,19.4873,19.3107,19.3414,553967.0
2018-10-24 15:00:00,25.18,25.18,25.03,25.04,1017780.0,19.3337,19.3337,19.2185,19.2262,1017780.0
2018-10-24 15:30:00,25.03,25.21,24.92,24.97,2057458.0,19.2185,19.3567,19.1341,19.1725,2057458.0
2018-10-25 09:30:00,25.09,25.6,25.08,25.39,1020621.0,19.2646,19.6562,19.2569,19.4949,1020621.0
2018-10-25 10:00:00,25.39,25.44,25.27,25.41,978186.0,19.4949,19.5333,19.4028,19.5103,978186.0
2018-10-25 10:30:00,25.42,25.58,25.37,25.52,526221.0,19.518,19.6408,19.4796,19.5948,526221.0
2018-10-25 11:00:00,25.53,25.73,25.43,25.73,633785.0,19.6024,19.756,19.5257,19.756,633785.0
2018-10-25 11:30:00,25.73,25.76,25.62,25.66,333936.0,19.756,19.779,19.6715,19.7023,333936.0
2018-10-25 12:00:00,25.66,25.71,25.54,25.55,483820.0,19.7023,19.7406,19.6101,19.6178,483820.0
2018-10-25 12:30:00,25.54,25.64,25.51,25.63,345122.0,19.6101,19.6869,19.5871,19.6792,345122.0
2018-10-25 13:00:00,25.63,25.7,25.54,25.7,298910.0,19.6792,19.733,19.6101,19.733,298910.0
2018-10-25 13:30:00,25.7,25.78,25.68,25.7,434149.0,19.733,19.7944,19.7176,19.733,434149.0
2018-10-25 14:00:00,25.69,25.86,25.66,25.85,522371.0,19.7253,19.8558,19.7023,19.8481,522371.0
2018-10-25 14:30:00,25.85,26.01,25.83,25.99,678165.0,19.8481,19.971,19.8328,19.9556,678165.0
2018-10-25 15:00:00,25.99,26.02,25.87,26.01,1138839.0,19.9556,19.9787,19.8635,19.971,1138839.0
2018-10-25 15:30:00,26.01,26.04,25.76,25.88,1924988.0,19.971,19.994,19.779,19.8712,1924988.0
2018-10-26 09:30:00,25.53,25.87,25.52,25.85,614245.0,19.6024,19.8635,19.5948,19.8481,614245.0
2018-10-26 10:00:00,25.84,25.86,25.58,25.8,784117.0,19.8405,19.8558,19.6408,19.8098,784117.0
2018-10-26 10:30:00,25.8,25.87,25.71,25.73,1039783.0,19.8098,19.8635,19.7406,19.756,1039783.0
2018-10-26 11:00:00,25.73,26.13,25.72,26.1,761200.0,19.756,20.0631,19.7483,20.0401,761200.0
2018-10-26 11:30:00,26.1,26.26,25.83,25.84,664741.0,20.0401,20.163,19.8328,19.8405,664741.0
2018-10-26 12:00:00,25.83,26.09,25.83,26.07,370966.0,19.8328,20.0324,19.8328,20.0171,370966.0
2018-10-26 12:30:00,26.07,26.19,26.01,26.08,402369.0,20.0171,20.1092,19.971,20.0247,402369.0
2018-10-26 13:00:00,26.07,26.21,26.07,26.13,451404.0,20.0171,20.1246,20.0171,20.0631,451404.0
2018-10-26 13:30:00,26.13,26.26,26.02,26.22,503416.0,20.0631,20.163,19.9787,20.1322,503416.0
2018-10-26 14:00:00,26.23,26.27,26.06,26.14,476290.0,20.1399,20.1706,20.0094,20.0708,476290.0
2018-10-26 14:30:00,26.13,26.2,25.89,25.92,491787.0,20.0631,20.1169,19.8789,19.9019,491787.0
2018-10-26 15:00:00,25.92,26.06,25.83,26.0,770228.0,19.9019,20.0094,19.8328,19.9633,770228.0
2018-10-26 15:30:00,25.99,26.06,25.82,25.86,1706201.0,19.9556,20.0094,19.8251,19.8558,1706201.0
2018-10-29 09:30:00,26.2,26.56,26.2,26.55,733466.0,20.1169,20.3933,20.1169,20.3856,733466.0
2018-10-29 10:00:00,26.56,26.78,26.51,26.77,777393.0,20.3933,20.5622,20.3549,20.5545,777393.0
2018-10-29 10:30:00,26.77,26.86,26.65,26.81,630063.0,20.5545,20.6236,20.4624,20.5853,630063.0
2018-10-29 11:00:00,26.82,26.87,26.57,26.71,663917.0,20.5929,20.6313,20.401,20.5085,663917.0
2018-10-29 11:30:00,26.72,26.94,26.5,26.75,685167.0,20.5161,20.6851,20.3472,20.5392,685167.0
2018-10-29 12:00:00,26.74,26.91,26.72,26.91,445082.0,20.5315,20.662,20.5161,20.662,445082.0
2018-10-29 12:30:00,26.91,26.93,26.75,26.81,448272.0,20.662,20.6774,20.5392,20.5853,448272.0
2018-10-29 13:00:00,26.81,26.95,26.8,26.85,476196.0,20.5853,20.6927,20.5776,20.616,476196.0
2018-10-29 13:30:00,26.85,26.95,26.84,26.86,370477.0,20.616,20.6927,20.6083,20.6236,370477.0
2018-10-29 14:00:00,26.86,26.9,26.76,26.84,645331.0,20.6236,20.6544,20.5469,20.6083,645331.0
2018-10-29 14:30:00,26.85,26.9,26.73,26.8,552408.0,20.616,20.6544,20.5238,20.5776,552408.0
2018-10-29 15:00:00,26.81,26.81,26.45,26.59,739231.0,20.5853,20.5853,20.3088,20.4163,739231.0
2018-10-29 15:30:00,26.59,26.74,26.43,26.63,1662967.0,20.4163,20.5315,20.2935,20.447,1662967.0
2018-10-30 09:30:00,26.7,26.86,26.66,26.82,1023496.0,20.5008,20.6236,20.4701,20.5929,1023496.0
2018-10-30 10:00:00,26.82,26.86,26.59,26.59,749790.0,20.5929,20.6236,20.4163,20.4163,749790.0
2018-10-30 10:30:00,26.59,26.59,26.43,26.45,622618.0,20.4163,20.4163,20.2935,20.3088,622618.0
2018-10-30 11:00:00,26.45,26.47,26.21,26.33,659033.0,20.3088,20.3242,20.1246,20.2167,659033.0
2018-10-30 11:30:00,26.33,26.38,26.23,26.25,464167.0,20.2167,20.2551,20.1399,20.1553,464167.0
2018-10-30 12:00:00,26.26,26.4,26.25,26.39,536412.0,20.163,20.2704,20.1553,20.2628,536412.0
2018-10-30 12:30:00,26.39,26.4,26.28,26.32,524918.0,20.2628,20.2704,20.1783,20.209,524918.0
2018-10-30 13:00:00,26.32,26.52,26.31,26.48,611576.0,20.209,20.3626,20.2013,20.3319,611576.0
2018-10-30 13:30:00,26.48,26.72,26.47,26.7,414477.0,20.3319,20.5161,20.3242,20.5008,414477.0
2018-10-30 14:00:00,26.71,26.75,26.51,26.53,429693.0,20.5085,20.5392,20.3549,20.3703,429693.0
2018-10-30 14:30:00,26.53,26.74,26.51,26.7,386406.0,20.3703,20.5315,20.3549,20.5008,386406.0
2018-10-30 15:00:00,26.69,26.86,26.59,26.84,561789.0,20.4931,20.6236,20.4163,20.6083,561789.0
2018-10-30 15:30:00,26.84,26.91,26.82,26.86,1219022.0,20.6083,20.662,20.5929,20.6236,1219022.0
2018-10-31 09:30:00,27.18,27.44,27.11,27.36,1379697.0,20.8693,21.069,20.8156,21.0076,1379697.0
2018-10-31 10:00:00,27.36,27.54,27.25,27.46,1120584.0,21.0076,21.1458,20.9231,21.0843,1120584.0
2018-10-31 10:30:00,27.47,27.56,27.37,27.56,1201181.0,21.092,21.1611,21.0152,21.1611,1201181.0
2018-10-31 11:00:00,27.56,27.59,27.41,27.47,725664.0,21.1611,21.1842,21.0459,21.092,725664.0
2018-10-31 11:30:00,27.47,27.58,27.31,27.34,692709.0,21.092,21.1765,20.9692,20.9922,692709.0
2018-10-31 12:00:00,27.35,27.38,27.23,27.3,313929.0,20.9999,21.0229,20.9077,20.9615,313929.0
2018-10-31 12:30:00,27.3,27.4,27.27,27.38,315136.0,20.9615,21.0383,20.9384,21.0229,315136.0
2018-10-31 13:00:00,27.38,27.46,27.3,27.3,473126.0,21.0229,21.0843,20.9615,20.9615,473126.0
2018-10-31 13:30:00,27.3,27.39,27.28,27.37,544640.0,20.9615,21.0306,20.9461,21.0152,544640.0
2018-10-31 14:00:00,27.37,27.43,27.3,27.39,403787.0,21.0152,21.0613,20.9615,21.0306,403787.0
2018-10-31 14:30:00,27.39,27.42,27.3,27.42,375568.0,21.0306,21.0536,20.9615,21.0536,375568.0
2018-10-31 15:00:00,27.42,27.47,27.24,27.29,819620.0,21.0536,21.092,20.9154,20.9538,819620.0
2018-10-31 15:30:00,27.29,27.29,26.98,27.0,1407350.0,20.9538,20.9538,20.7158,20.7311,1407350.0
2018-11-01 09:30:00,27.16,27.4,27.05,27.25,688891.0,20.854,21.0383,20.7695,20.9231,688891.0
2018-11-01 10:00:00,27.25,27.26,27.07,27.17,699038.0,20.9231,20.9308,20.7849,20.8617,699038.0
2018-11-01 10:30:00,27.17,27.22,27.1,27.19,881969.0,20.8617,20.9001,20.8079,20.877,881969.0
2018-11-01 11:00:00,27.2,27.21,26.99,27.0,411690.0,20.8847,20.8924,20.7235,20.7311,411690.0
2018-11-01 11:30:00,27.0,27.15,26.98,27.13,418285.0,20.7311,20.8463,20.7158,20.831,418285.0
2018-11-01 12:00:00,27.12,27.15,27.05,27.1,296736.0,20.8233,20.8463,20.7695,20.8079,296736.0
2018-11-01 12:30:00,27.1,27.17,27.06,27.11,412580.0,20.8079,20.8617,20.7772,20.8156,412580.0
2018-11-01 13:00:00,27.12,27.12,27.02,27.06,255396.0,20.8233,20.8233,20.7465,20.7772,255396.0
2018-11-01 13:30:00,27.06,27.08,26.96,27.05,398365.0,20.7772,20.7926,20.7004,20.7695,398365.0
2018-11-01 14:00:00,27.05,27.09,26.99,27.03,373306.0,20.7695,20.8002,20.7235,20.7542,373306.0
2018-11-01 14:30:00,27.03,27.18,27.03,27.14,369244.0,20.7542,20.8693,20.7542,20.8386,369244.0
2018-11-01 15:00:00,27.13,27.18,27.07,27.09,564310.0,20.831,20.8693,20.7849,20.8002,564310.0
2018-11-01 15:30:00,27.09,27.15,27.05,27.09,1065100.0,20.8002,20.8463,20.7695,20.8002,1065100.0
2018-11-02 09:30:00,27.35,27.68,27.35,27.62,575150.0,20.9999,21.2533,20.9999,21.2072,575150.0
2018-11-02 10:00:00,27.61,27.65,27.43,27.46,496337.0,21.1995,21.2302,21.0613,21.0843,496337.0
2018-11-02 10:30:00,27.46,27.52,27.36,27.43,363444.0,21.0843,21.1304,21.0076,21.0613,363444.0
2018-11-02 11:00:00,27.44,27.45,27.21,27.28,358905.0,21.069,21.0767,20.8924,20.9461,358905.0
2018-11-02 11:30:00,27.28,27.31,27.21,27.31,296524.0,20.9461,20.9692,20.8924,20.9692,296524.0
2018-11-02 12:00:00,27.31,27.35,27.28,27.33,277937.0,20.9692,20.9999,20.9461,20.9845,277937.0
2018-11-02 12:30:00,27.34,27.35,27.18,27.21,247657.0,20.9922,20.9999,20.8693,20.8924,247657.0
2018-11-02 13:00:00,27.22,27.3,27.12,27.23,256698.0,20.9001,20.9615,20.8233,20.9077,256698.0
2018-11-02 13:30:00,27.23,27.34,27.21,27.29,227619.0,20.9077,20.9922,20.8924,20.9538,227619.0
2018-11-02 14:00:00,27.29,27.45,27.16,27.43,303891.0,20.9538,21.0767,20.854,21.0613,303891.0
2018-11-02 14:30:00,27.43,27.43,27.26,27.3,314036.0,21.0613,21.0613,20.9308,20.9615,314036.0
2018-11-02 15:00:00,27.3,27.39,27.24,27.37,306083.0,20.9615,21.0306,20.9154,21.0152,306083.0
2018-11-02 15:30:00,27.37,27.42,27.32,27.35,624304.0,21.0152,21.0536,20.9768,20.9999,624304.0
2018-11-05 09:30:00,27.42,27.69,27.42,27.51,421250.0,21.0536,21.2609,21.0536,21.1227,421250.0
2018-11-05 10:00:00,27.51,27.58,27.35,27.56,514691.0,21.1227,21.1765,20.9999,21.1611,514691.0
2018-11-05 10:30:00,27.56,27.71,27.55,27.71,323420.0,21.1611,21.2763,21.1534,21.2763,323420.0
2018-11-05 11:00:00,27.7,27.73,27.62,27.63,235663.0,21.2686,21.2916,21.2072,21.2149,235663.0
2018-11-05 11:30:00,27.62,27.68,27.56,27.64,326101.0,21.2072,21.2533,21.1611,21.2225,326101.0
2018-11-05 12:00:00,27.65,27.68,27.59,27.62,231709.0,21.2302,21.2533,21.1842,21.2072,231709.0
2018-11-05 12:30:00,27.62,27.64,27.51,27.56,185189.0,21.2072,21.2225,21.1227,21.1611,185189.0
2018-11-05 13:00:00,27.57,27.63,27.53,27.62,197951.0,21.1688,21.2149,21.1381,21.2072,197951.0
2018-11-05 13:30:00,27.62,27.64,27.54,27.58,179359.0,21.2072,21.2225,21.1458,21.1765,179359.0
2018-11-05 14:00:00,27.59,27.64,27.53,27.62,244607.0,21.1842,21.2225,21.1381,21.2072,244607.0
2018-11-05 14:30:00,27.62,27.71,27.6,27.66,245320.0,21.2072,21.2763,21.1918,21.2379,245320.0
2018-11-05 15:00:00,27.67,27.72,27.61,27.67,301531.0,21.2456,21.284,21.1995,21.2456,301531.0
2018-11-05 15:30:00,27.67,27.68,27.53,27.57,699269.0,21.2456,21.2533,21.1381,21.1688,699269.0
2018-11-06 09:30:00,27.5,27.79,27.49,27.58,553491.0,21.115,21.3377,21.1074,21.1765,553491.0
2018-11-06 10:00:00,27.58,27.65,27.48,27.64,263654.0,21.1765,21.2302,21.0997,21.2225,263654.0
2018-11-06 10:30:00,27.64,27.88,27.57,27.88,303872.0,21.2225,21.4068,21.1688,21.4068,303872.0
2018-11-06 11:00:00,27.88,28.0,27.85,27.99,312164.0,21.4068,21.499,21.3838,21.4913,312164.0
2018-11-06 11:30:00,27.99,27.99,27.84,27.93,359337.0,21.4913,21.4913,21.3761,21.4452,359337.0
2018-11-06 12:00:00,27.93,28.01,27.91,27.99,252020.0,21.4452,21.5066,21.4299,21.4913,252020.0
2018-11-06 12:30:00,27.99,28.02,27.97,28.01,217927.0,21.4913,21.5143,21.4759,21.5066,217927.0
2018-11-06 13:00:00,28.0,28.02,27.98,27.99,235691.0,21.499,21.5143,21.4836,21.4913,235691.0
2018-11-06 13:30:00,27.98,28.06,27.91,28.0,186183.0,21.4836,21.545,21.4299,21.499,186183.0
2018-11-06 14:00:00,28.0,28.01,27.86,27.87,237419.0,21.499,21.5066,21.3915,21.3991,237419.0
2018-11-06 14:30:00,27.86,27.96,27.85,27.93,288820.0,21.3915,21.4682,21.3838,21.4452,288820.0
2018-11-06 15:00:00,27.93,27.98,27.86,27.87,398951.0,21.4452,21.4836,21.3915,21.3991,398951.0
2018-11-06 15:30:00,27.88,27.99,27.85,27.97,773857.0,21.4068,21.4913,21.3838,21.4759,773857.0
2018-11-07 09:30:00,28.02,28.1,27.46,27.46,555093.0,21.5143,21.5757,21.0843,21.0843,555093.0
2018-11-07 10:00:00,27.46,27.48,27.3,27.48,888893.0,21.0843,21.0997,20.9615,21.0997,888893.0
2018-11-07 10:30:00,27.47,27.61,27.45,27.5,432803.0,21.092,21.1995,21.0767,21.115,432803.0
2018-11-07 11:00:00,27.49,27.5,27.31,27.32,302320.0,21.1074,21.115,20.9692,20.9768,302320.0
2018-11-07 11:30:00,27.32,27.41,27.32,27.36,214771.0,20.9768,21.0459,20.9768,21.0076,214771.0
2018-11-07 12:00:00,27.36,27.48,27.36,27.43,245774.0,21.0076,21.0997,21.0076,21.0613,245774.0
2018-11-07 12:30:00,27.44,27.57,27.41,27.55,146228.0,21.069,21.1688,21.0459,21.1534,146228.0
2018-11-07 13:00:00,27.55,27.67,27.54,27.65,311791.0,21.1534,21.2456,21.1458,21.2302,311791.0
2018-11-07 13:30:00,27.66,27.69,27.59,27.61,274976.0,21.2379,21.2609,21.1842,21.1995,274976.0
2018-11-07 14:00:00,27.61,27.76,27.59,27.75,223833.0,21.1995,21.3147,21.1842,21.307,223833.0
2018-11-07 14:30:00,27.76,27.86,27.73,27.81,417587.0,21.3147,21.3915,21.2916,21.3531,417587.0
2018-11-07 15:00:00,27.8,27.87,27.77,27.84,262693.0,21.3454,21.3991,21.3224,21.3761,262693.0
2018-11-07 15:30:00,27.84,27.87,27.7,27.77,1066935.0,21.3761,21.3991,21.2686,21.3224,1066935.0
2018-11-08 09:30:00,27.63,27.96,27.3,27.96,412421.0,21.2149,21.4682,20.9615,21.4682,412421.0
2018-11-08 10:00:00,27.95,27.96,27.81,27.84,311338.0,21.4606,21.4682,21.3531,21.3761,311338.0
2018-11-08 10:30:00,27.85,28.0,27.82,28.0,266370.0,21.3838,21.499,21.3607,21.499,266370.0
2018-11-08 11:00:00,28.0,28.04,27.93,27.96,421805.0,21.499,21.5297,21.4452,21.4682,421805.0
2018-11-08 11:30:00,27.96,28.03,27.89,27.91,207779.0,21.4682,21.522,21.4145,21.4299,207779.0
2018-11-08 12:00:00,27.91,28.01,27.87,27.94,168596.0,21.4299,21.5066,21.3991,21.4529,168596.0
2018-11-08 12:30:00,27.93,28.0,27.89,27.93,390664.0,21.4452,21.499,21.4145,21.4452,390664.0
2018-11-08 13:00:00,27.92,27.96,27.77,27.78,333439.0,21.4375,21.4682,21.3224,21.33,333439.0
2018-11-08 13:30:00,27.78,27.86,27.71,27.82,378616.0,21.33,21.3915,21.2763,21.3607,378616.0
2018-11-08 14:00:00,27.82,27.85,27.71,27.72,334985.0,21.3607,21.3838,21.2763,21.284,334985.0
2018-11-08 14:30:00,27.72,27.75,27.63,27.69,246707.0,21.284,21.307,21.2149,21.2609,246707.0
2018-11-08 15:00:00,27.69,27.8,27.63,27.74,442522.0,21.2609,21.3454,21.2149,21.2993,442522.0
2018-11-08 15:30:00,27.74,27.79,27.69,27.74,1266564.0,21.2993,21.3377,21.2609,21.2993,1266564.0
2018-11-09 09:30:00,27.73,28.09,27.64,27.77,447474.0,21.2916,21.5681,21.2225,21.3224,447474.0
2018-11-09 10:00:00,27.77,27.89,27.74,27.88,467340.0,21.3224,21.4145,21.2993,21.4068,467340.0
2018-11-09 10:30:00,27.88,27.97,27.78,27.85,475895.0,21.4068,21.4759,21.33,21.3838,475895.0
2018-11-09 11:00:00,27.85,27.9,27.76,27.89,402657.0,21.3838,21.4222,21.3147,21.4145,402657.0
2018-11-09 11:30:00,27.89,27.95,27.83,27.88,595343.0,21.4145,21.4606,21.3684,21.4068,595343.0
2018-11-09 12:00:00,27.88,28.0,27.85,27.97,298224.0,21.4068,21.499,21.3838,21.4759,298224.0
2018-11-09 12:30:00,27.97,28.04,27.94,27.96,235366.0,21.4759,21.5297,21.4529,21.4682,235366.0
2018-11-09 13:00:00,27.95,27.96,27.91,27.94,276057.0,21.4606,21.4682,21.4299,21.4529,276057.0
2018-11-09 13:30:00,27.94,27.94,27.85,27.89,244140.0,21.4529,21.4529,21.3838,21.4145,244140.0
2018-11-09 14:00:00,27.89,27.93,27.81,27.81,387981.0,21.4145,21.4452,21.3531,21.3531,387981.0
2018-11-09 14:30:00,27.8,28.01,27.8,27.91,388346.0,21.3454,21.5066,21.3454,21.4299,388346.0
2018-11-09 15:00:00,27.92,28.02,27.9,27.99,423546.0,21.4375,21.5143,21.4222,21.4913,423546.0
2018-11-09 15:30:00,27.99,28.06,27.96,27.96,944433.0,21.4913,21.545,21.4682,21.4682,944433.0
2018-11-12 09:30:00,27.83,28.06,27.62,27.68,498658.0,21.3684,21.545,21.2072,21.2533,498658.0
2018-11-12 10:00:00,27.68,27.78,27.66,27.71,316724.0,21.2533,21.33,21.2379,21.2763,316724.0
2018-11-12 10:30:00,27.71,27.8,27.66,27.76,388829.0,21.2763,21.3454,21.2379,21.3147,388829.0
2018-11-12 11:00:00,27.76,27.8,27.63,27.63,293845.0,21.3147,21.3454,21.2149,21.2149,293845.0
2018-11-12 11:30:00,27.63,27.76,27.62,27.75,308921.0,21.2149,21.3147,21.2072,21.307,308921.0
2018-11-12 12:00:00,27.75,27.85,27.72,27.83,298246.0,21.307,21.3838,21.284,21.3684,298246.0
2018-11-12 12:30:00,27.83,27.87,27.79,27.83,240069.0,21.3684,21.3991,21.3377,21.3684,240069.0
2018-11-12 13:00:00,27.83,27.88,27.78,27.87,309840.0,21.3684,21.4068,21.33,21.3991,309840.0
2018-11-12 13:30:00,27.87,27.97,27.86,27.91,299715.0,21.3991,21.4759,21.3915,21.4299,299715.0
2018-11-12 14:00:00,27.9,28.08,27.88,28.03,688312.0,21.4222,21.5604,21.4068,21.522,688312.0
2018-11-12 14:30:00,28.03,28.05,27.87,27.88,471256.0,21.522,21.5373,21.3991,21.4068,471256.0
2018-11-12 15:00:00,27.88,27.93,27.78,27.91,368743.0,21.4068,21.4452,21.33,21.4299,368743.0
2018-11-12 15:30:00,27.91,27.91,27.6,27.65,1112715.0,21.4299,21.4299,21.1918,21.2302,1112715.0
2018-11-13 09:30:00,27.57,27.98,27.56,27.94,644419.0,21.1688,21.4836,21.1611,21.4529,644419.0
2018-11-13 10:00:00,27.94,28.09,27.88,27.89,345569.0,21.4529,21.5681,21.4068,21.4145,345569.0
2018-11-13 10:30:00,27.89,27.95,27.78,27.83,365853.0,21.4145,21.4606,21.33,21.3684,365853.0
2018-11-13 11:00:00,27.83,28.03,27.8,27.98,393681.0,21.3684,21.522,21.3454,21.4836,393681.0
2018-11-13 11:30:00,27.98,28.08,27.91,28.07,204286.0,21.4836,21.5604,21.4299,21.5527,204286.0
2018-11-13 12:00:00,28.07,28.13,27.96,28.02,276838.0,21.5527,21.5988,21.4682,21.5143,276838.0
2018-11-13 12:30:00,28.03,28.06,27.86,27.89,139427.0,21.522,21.545,21.3915,21.4145,139427.0
2018-11-13 13:00:00,27.89,27.91,27.75,27.8,159645.0,21.4145,21.4299,21.307,21.3454,159645.0
2018-11-13 13:30:00,27.8,27.85,27.78,27.82,125080.0,21.3454,21.3838,21.33,21.3607,125080.0
2018-11-13 14:00:00,27.82,27.84,27.64,27.71,183714.0,21.3607,21.3761,21.2225,21.2763,183714.0
2018-11-13 14:30:00,27.71,27.78,27.67,27.71,230844.0,21.2763,21.33,21.2456,21.2763,230844.0
2018-11-13 15:00:00,27.71,27.81,27.63,27.64,629384.0,21.2763,21.3531,21.2149,21.2225,629384.0
2018-11-13 15:30:00,27.64,27.77,27.59,27.7,820683.0,21.2225,21.3224,21.1842,21.2686,820683.0
2018-11-14 09:30:00,27.92,27.98,27.75,27.88,352701.0,21.4375,21.4836,21.307,21.4068,352701.0
2018-11-14 10:00:00,27.88,27.96,27.73,27.75,211771.0,21.4068,21.4682,21.2916,21.307,211771.0
2018-11-14 10:30:00,27.76,27.76,27.57,27.63,184817.0,21.3147,21.3147,21.1688,21.2149,184817.0
2018-11-14 11:00:00,27.63,27.63,27.35,27.43,475743.0,21.2149,21.2149,20.9999,21.0613,475743.0
2018-11-14 11:30:00,27.42,27.45,27.2,27.28,620772.0,21.0536,21.0767,20.8847,20.9461,620772.0
2018-11-14 12:00:00,27.28,27.3,27.08,27.09,299198.0,20.9461,20.9615,20.7926,20.8002,299198.0
2018-11-14 12:30:00,27.09,27.09,26.87,26.88,390432.0,20.8002,20.8002,20.6313,20.639,390432.0
2018-11-14 13:00:00,26.87,26.91,26.75,26.85,465977.0,20.6313,20.662,20.5392,20.616,465977.0
2018-11-14 13:30:00,26.84,26.85,26.68,26.8,316203.0,20.6083,20.616,20.4854,20.5776,316203.0
2018-11-14 14:00:00,26.79,27.04,26.72,26.93,575030.0,20.5699,20.7618,20.5161,20.6774,575030.0
2018-11-14 14:30:00,26.93,27.12,26.89,27.1,427764.0,20.6774,20.8233,20.6467,20.8079,427764.0
2018-11-14 15:00:00,27.1,27.22,27.06,27.21,430522.0,20.8079,20.9001,20.7772,20.8924,430522.0
2018-11-14 15:30:00,27.21,27.29,27.06,27.09,1150897.0,20.8924,20.9538,20.7772,20.8002,1150897.0
2018-11-15 09:30:00,26.85,27.03,26.52,26.86,703656.0,20.616,20.7542,20.3626,20.6236,703656.0
2018-11-15 10:00:00,26.86,27.01,26.75,26.99,497559.0,20.6236,20.7388,20.5392,20.7235,497559.0
2018-11-15 10:30:00,26.98,27.1,26.86,27.04,306024.0,20.7158,20.8079,20.6236,20.7618,306024.0
2018-11-15 11:00:00,27.04,27.2,26.98,27.19,246200.0,20.7618,20.8847,20.7158,20.877,246200.0
2018-11-15 11:30:00,27.19,27.37,27.17,27.34,268862.0,20.877,21.0152,20.8617,20.9922,268862.0
2018-11-15 12:00:00,27.34,27.39,27.28,27.39,279155.0,20.9922,21.0306,20.9461,21.0306,279155.0
2018-11-15 12:30:00,27.38,27.38,27.22,27.29,476420.0,21.0229,21.0229,20.9001,20.9538,476420.0
2018-11-15 13:00:00,27.29,27.46,27.13,27.46,368482.0,20.9538,21.0843,20.831,21.0843,368482.0
2018-11-15 13:30:00,27.47,27.56,27.43,27.5,538052.0,21.092,21.1611,21.0613,21.115,538052.0
2018-11-15 14:00:00,27.5,27.58,27.45,27.56,394702.0,21.115,21.1765,21.0767,21.1611,394702.0
2018-11-15 14:30:00,27.56,27.63,27.47,27.51,517244.0,21.1611,21.2149,21.092,21.1227,517244.0
2018-11-15 15:00:00,27.51,27.63,27.39,27.48,709771.0,21.1227,21.2149,21.0306,21.0997,709771.0
2018-11-15 15:30:00,27.48,27.6,27.46,27.6,653039.0,21.0997,21.1918,21.0843,21.1918,653039.0
2018-11-16 09:30:00,27.34,27.58,27.32,27.47,495688.0,20.9922,21.1765,20.9768,21.092,495688.0
2018-11-16 10:00:00,27.46,27.53,27.41,27.46,240355.0,21.0843,21.1381,21.0459,21.0843,240355.0
2018-11-16 10:30:00,27.47,27.61,27.47,27.56,219741.0,21.092,21.1995,21.092,21.1611,219741.0
2018-11-16 11:00:00,27.57,27.63,27.55,27.59,365572.0,21.1688,21.2149,21.1534,21.1842,365572.0
2018-11-16 11:30:00,27.59,27.66,27.55,27.58,210269.0,21.1842,21.2379,21.1534,21.1765,210269.0
2018-11-16 12:00:00,27.58,27.59,27.41,27.42,220780.0,21.1765,21.1842,21.0459,21.0536,220780.0
2018-11-16 12:30:00,27.42,27.63,27.39,27.51,391425.0,21.0536,21.2149,21.0306,21.1227,391425.0
2018-11-16 13:00:00,27.51,27.52,27.41,27.45,213855.0,21.1227,21.1304,21.0459,21.0767,213855.0
2018-11-16 13:30:00,27.45,27.49,27.35,27.37,229493.0,21.0767,21.1074,20.9999,21.0152,229493.0
2018-11-16 14:00:00,27.37,27.51,27.37,27.48,251512.0,21.0152,21.1227,21.0152,21.0997,251512.0
2018-11-16 14:30:00,27.48,27.52,27.35,27.37,213014.0,21.0997,21.1304,20.9999,21.0152,213014.0
2018-11-16 15:00:00,27.37,27.48,27.37,27.45,269764.0,21.0152,21.0997,21.0152,21.0767,269764.0
2018-11-16 15:30:00,27.44,27.47,27.38,27.4,586327.0,21.069,21.092,21.0229,21.0383,586327.0
2018-11-19 09:30:00,27.43,27.6,27.32,27.59,352238.0,21.0613,21.1918,20.9768,21.1842,352238.0
2018-11-19 10:00:00,27.58,27.68,27.55,27.57,171561.0,21.1765,21.2533,21.1534,21.1688,171561.0
2018-11-19 10:30:00,27.57,27.67,27.5,27.66,262445.0,21.1688,21.2456,21.115,21.2379,262445.0
2018-11-19 11:00:00,27.65,27.72,27.59,27.6,241370.0,21.2302,21.284,21.1842,21.1918,241370.0
2018-11-19 11:30:00,27.59,27.59,27.25,27.3,249170.0,21.1842,21.1842,20.9231,20.9615,249170.0
2018-11-19 12:00:00,27.3,27.3,27.17,27.19,260532.0,20.9615,20.9615,20.8617,20.877,260532.0
2018-11-19 12:30:00,27.18,27.28,27.1,27.27,249869.0,20.8693,20.9461,20.8079,20.9384,249869.0
2018-11-19 13:00:00,27.27,27.28,27.13,27.16,203392.0,20.9384,20.9461,20.831,20.854,203392.0
2018-11-19 13:30:00,27.16,27.29,27.11,27.19,176134.0,20.854,20.9538,20.8156,20.877,176134.0
2018-11-19 14:00:00,27.18,27.22,27.12,27.2,312155.0,20.8693,20.9001,20.8233,20.8847,312155.0
2018-11-19 14:30:00,27.2,27.33,27.14,27.3,270464.0,20.8847,20.9845,20.8386,20.9615,270464.0
2018-11-19 15:00:00,27.3,27.48,27.28,27.39,466677.0,20.9615,21.0997,20.9461,21.0306,466677.0
2018-11-19 15:30:00,27.4,27.41,27.25,27.37,590167.0,21.0383,21.0459,20.9231,21.0152,590167.0
2018-11-20 09:30:00,27.2,27.33,26.82,26.92,526399.0,20.8847,20.9845,20.5929,20.6697,526399.0
2018-11-20 10:00:00,26.91,27.06,26.83,27.05,389056.0,20.662,20.7772,20.6006,20.7695,389056.0
2018-11-20 10:30:00,27.05,27.33,26.98,27.24,266311.0,20.7695,20.9845,20.7158,20.9154,266311.0
2018-11-20 11:00:00,27.23,27.32,27.1,27.11,572060.0,20.9077,20.9768,20.8079,20.8156,572060.0
2018-11-20 11:30:00,27.11,27.18,27.0,27.18,303998.0,20.8156,20.8693,20.7311,20.8693,303998.0
2018-11-20 12:00:00,27.18,27.25,26.99,27.01,267450.0,20.8693,20.9231,20.7235,20.7388,267450.0
2018-11-20 12:30:00,27.0,27.05,26.86,26.91,290798.0,20.7311,20.7695,20.6236,20.662,290798.0
2018-11-20 13:00:00,26.9,26.95,26.84,26.9,92996.0,20.6544,20.6927,20.6083,20.6544,92996.0
2018-11-20 13:30:00,26.89,27.01,26.88,26.92,157444.0,20.6467,20.7388,20.639,20.6697,157444.0
2018-11-20 14:00:00,26.92,26.98,26.86,26.89,173147.0,20.6697,20.7158,20.6236,20.6467,173147.0
2018-11-20 14:30:00,26.9,27.02,26.87,26.91,164679.0,20.6544,20.7465,20.6313,20.662,164679.0
2018-11-20 15:00:00,26.92,27.05,26.85,27.03,370877.0,20.6697,20.7695,20.616,20.7542,370877.0
2018-11-20 15:30:00,27.03,27.06,26.9,26.91,550558.0,20.7542,20.7772,20.6544,20.662,550558.0
2018-11-21 09:30:00,26.97,27.15,26.59,26.86,462906.0,20.7081,20.8463,20.4163,20.6236,462906.0
2018-11-21 10:00:00,26.86,27.15,26.85,27.14,173668.0,20.6236,20.8463,20.616,20.8386,173668.0
2018-11-21 10:30:00,27.14,27.25,27.03,27.09,249974.0,20.8386,20.9231,20.7542,20.8002,249974.0
2018-11-21 11:00:00,27.09,27.18,27.05,27.12,124141.0,20.8002,20.8693,20.7695,20.8233,124141.0
2018-11-21 11:30:00,27.13,27.23,27.12,27.23,119474.0,20.831,20.9077,20.8233,20.9077,119474.0
2018-11-21 12:00:00,27.24,27.26,27.16,27.19,97937.0,20.9154,20.9308,20.854,20.877,97937.0
2018-11-21 12:30:00,27.19,27.2,27.08,27.1,93722.0,20.877,20.8847,20.7926,20.8079,93722.0
2018-11-21 13:00:00,27.1,27.13,27.05,27.07,99337.0,20.8079,20.831,20.7695,20.7849,99337.0
2018-11-21 13:30:00,27.07,27.12,27.03,27.04,59906.0,20.7849,20.8233,20.7542,20.7618,59906.0
2018-11-21 14:00:00,27.03,27.08,27.0,27.05,74285.0,20.7542,20.7926,20.7311,20.7695,74285.0
2018-11-21 14:30:00,27.05,27.07,27.02,27.03,91243.0,20.7695,20.7849,20.7465,20.7542,91243.0
2018-11-21 15:00:00,27.02,27.04,26.9,26.91,135087.0,20.7465,20.7618,20.6544,20.662,135087.0
2018-11-21 15:30:00,26.91,26.91,26.8,26.8,486867.0,20.662,20.662,20.5776,20.5776,486867.0
2018-11-23 09:30:00,26.67,26.68,26.44,26.63,203634.0,20.4778,20.4854,20.3012,20.447,203634.0
2018-11-23 10:00:00,26.63,26.75,26.63,26.67,104720.0,20.447,20.5392,20.447,20.4778,104720.0
2018-11-23 10:30:00,26.67,26.83,26.66,26.71,103290.0,20.4778,20.6006,20.4701,20.5085,103290.0
2018-11-23 11:00:00,26.72,26.89,26.71,26.86,102295.0,20.5161,20.6467,20.5085,20.6236,102295.0
2018-11-23 11:30:00,26.86,26.97,26.82,26.88,115342.0,20.6236,20.7081,20.5929,20.639,115342.0
2018-11-23 12:00:00,26.88,26.92,26.83,26.9,80889.0,20.639,20.6697,20.6006,20.6544,80889.0
2018-11-23 12:30:00,26.89,26.92,26.71,26.71,203267.0,20.6467,20.6697,20.5085,20.5085,203267.0
2018-11-26 09:30:00,27.01,27.37,26.85,27.36,359192.0,20.7388,21.0152,20.616,21.0076,359192.0
2018-11-26 10:00:00,27.35,27.49,27.34,27.42,194187.0,20.9999,21.1074,20.9922,21.0536,194187.0
2018-11-26 10:30:00,27.42,27.49,27.37,27.45,165560.0,21.0536,21.1074,21.0152,21.0767,165560.0
2018-11-26 11:00:00,27.46,27.47,27.31,27.31,164977.0,21.0843,21.092,20.9692,20.9692,164977.0
2018-11-26 11:30:00,27.31,27.31,27.21,27.3,116307.0,20.9692,20.9692,20.8924,20.9615,116307.0
2018-11-26 12:00:00,27.3,27.35,27.2,27.23,222626.0,20.9615,20.9999,20.8847,20.9077,222626.0
2018-11-26 12:30:00,27.23,27.24,27.11,27.17,143777.0,20.9077,20.9154,20.8156,20.8617,143777.0
2018-11-26 13:00:00,27.17,27.23,27.13,27.16,145138.0,20.8617,20.9077,20.831,20.854,145138.0
2018-11-26 13:30:00,27.16,27.22,27.13,27.21,105443.0,20.854,20.9001,20.831,20.8924,105443.0
2018-11-26 14:00:00,27.21,27.28,27.18,27.23,131552.0,20.8924,20.9461,20.8693,20.9077,131552.0
2018-11-26 14:30:00,27.24,27.29,27.17,27.2,171744.0,20.9154,20.9538,20.8617,20.8847,171744.0
2018-11-26 15:00:00,27.2,27.23,27.16,27.2,138289.0,20.8847,20.9077,20.854,20.8847,138289.0
2018-11-26 15:30:00,27.19,27.28,27.19,27.24,392131.0,20.877,20.9461,20.877,20.9154,392131.0
2018-11-27 09:30:00,27.1,27.33,27.09,27.19,429002.0,20.8079,20.9845,20.8002,20.877,429002.0
2018-11-27 10:00:00,27.19,27.25,27.11,27.18,347422.0,20.877,20.9231,20.8156,20.8693,347422.0
2018-11-27 10:30:00,27.18,27.19,27.08,27.12,199955.0,20.8693,20.877,20.7926,20.8233,199955.0
2018-11-27 11:00:00,27.12,27.2,26.96,26.99,270682.0,20.8233,20.8847,20.7004,20.7235,270682.0
2018-11-27 11:30:00,26.99,27.06,26.91,27.03,223138.0,20.7235,20.7772,20.662,20.7542,223138.0
2018-11-27 12:00:00,27.03,27.04,26.9,26.93,140784.0,20.7542,20.7618,20.6544,20.6774,140784.0
2018-11-27 12:30:00,26.92,27.03,26.9,27.02,156808.0,20.6697,20.7542,20.6544,20.7465,156808.0
2018-11-27 13:00:00,27.02,27.11,27.01,27.03,211644.0,20.7465,20.8156,20.7388,20.7542,211644.0
2018-11-27 13:30:00,27.02,27.03,26.93,26.99,172585.0,20.7465,20.7542,20.6774,20.7235,172585.0
2018-11-27 14:00:00,27.0,27.02,26.91,26.93,155030.0,20.7311,20.7465,20.662,20.6774,155030.0
2018-11-27 14:30:00,26.93,26.98,26.92,26.96,122983.0,20.6774,20.7158,20.6697,20.7004,122983.0
2018-11-27 15:00:00,26.96,26.97,26.87,26.92,147022.0,20.7004,20.7081,20.6313,20.6697,147022.0
2018-11-27 15:30:00,26.92,27.07,26.9,27.06,548936.0,20.6697,20.7849,20.6544,20.7772,548936.0
2018-11-28 09:30:00,27.15,27.32,27.08,27.09,252794.0,20.8463,20.9768,20.7926,20.8002,252794.0
2018-11-28 10:00:00,27.09,27.09,26.69,26.74,205625.0,20.8002,20.8002,20.4931,20.5315,205625.0
2018-11-28 10:30:00,26.73,27.04,26.69,26.99,395909.0,20.5238,20.7618,20.4931,20.7235,395909.0
2018-11-28 11:00:00,26.99,27.3,26.98,27.29,365027.0,20.7235,20.9615,20.7158,20.9538,365027.0
2018-11-28 11:30:00,27.28,27.3,27.13,27.19,163477.0,20.9461,20.9615,20.831,20.877,163477.0
2018-11-28 12:00:00,27.19,27.44,27.19,27.3,394914.0,20.877,21.069,20.877,20.9615,394914.0
2018-11-28 12:30:00,27.3,27.34,27.23,27.3,409202.0,20.9615,20.9922,20.9077,20.9615,409202.0
2018-11-28 13:00:00,27.3,27.38,27.26,27.31,815838.0,20.9615,21.0229,20.9308,20.9692,815838.0
2018-11-28 13:30:00,27.32,27.35,27.28,27.3,347308.0,20.9768,20.9999,20.9461,20.9615,347308.0
2018-11-28 14:00:00,27.3,27.33,27.23,27.27,292753.0,20.9615,20.9845,20.9077,20.9384,292753.0
2018-11-28 14:30:00,27.27,27.3,27.18,27.18,190833.0,20.9384,20.9615,20.8693,20.8693,190833.0
2018-11-28 15:00:00,27.18,27.29,27.15,27.29,166862.0,20.8693,20.9538,20.8463,20.9538,166862.0
2018-11-28 15:30:00,27.28,27.42,27.27,27.42,542899.0,20.9461,21.0536,20.9384,21.0536,542899.0
2018-11-29 09:30:00,27.23,27.41,27.17,27.19,327287.0,20.9077,21.0459,20.8617,20.877,327287.0
2018-11-29 10:00:00,27.19,27.25,27.12,27.18,323267.0,20.877,20.9231,20.8233,20.8693,323267.0
2018-11-29 10:30:00,27.17,27.27,27.04,27.15,707534.0,20.8617,20.9384,20.7618,20.8463,707534.0
2018-11-29 11:00:00,27.15,27.34,27.13,27.33,296338.0,20.8463,20.9922,20.831,20.9845,296338.0
2018-11-29 11:30:00,27.33,27.42,27.3,27.36,507100.0,20.9845,21.0536,20.9615,21.0076,507100.0
2018-11-29 12:00:00,27.36,27.43,27.32,27.43,313281.0,21.0076,21.0613,20.9768,21.0613,313281.0
2018-11-29 12:30:00,27.43,27.46,27.36,27.4,131735.0,21.0613,21.0843,21.0076,21.0383,131735.0
2018-11-29 13:00:00,27.4,27.43,27.35,27.36,96011.0,21.0383,21.0613,20.9999,21.0076,96011.0
2018-11-29 13:30:00,27.37,27.45,27.35,27.43,87768.0,21.0152,21.0767,20.9999,21.0613,87768.0
2018-11-29 14:00:00,27.42,27.54,27.39,27.51,352847.0,21.0536,21.1458,21.0306,21.1227,352847.0
2018-11-29 14:30:00,27.51,27.56,27.43,27.53,243987.0,21.1227,21.1611,21.0613,21.1381,243987.0
2018-11-29 15:00:00,27.54,27.56,27.52,27.56,308922.0,21.1458,21.1611,21.1304,21.1611,308922.0
2018-11-29 15:30:00,27.55,27.58,27.52,27.55,1575084.0,21.1534,21.1765,21.1304,21.1534,1575084.0
2018-11-30 09:30:00,27.42,27.71,27.35,27.63,249317.0,21.0536,21.2763,20.9999,21.2149,249317.0
2018-11-30 10:00:00,27.62,27.99,27.6,27.96,1002965.0,21.2072,21.4913,21.1918,21.4682,1002965.0
2018-11-30 10:30:00,27.97,28.09,27.95,28.03,526914.0,21.4759,21.5681,21.4606,21.522,526914.0
2018-11-30 11:00:00,28.02,28.06,27.92,27.94,557995.0,21.5143,21.545,21.4375,21.4529,557995.0
2018-11-30 11:30:00,27.93,27.99,27.87,27.99,238343.0,21.4452,21.4913,21.3991,21.4913,238343.0
2018-11-30 12:00:00,27.99,27.99,27.87,27.88,321709.0,21.4913,21.4913,21.3991,21.4068,321709.0
2018-11-30 12:30:00,27.88,27.88,27.78,27.79,243075.0,21.4068,21.4068,21.33,21.3377,243075.0
2018-11-30 13:00:00,27.79,27.79,27.67,27.68,150924.0,21.3377,21.3377,21.2456,21.2533,150924.0
2018-11-30 13:30:00,27.69,27.8,27.65,27.79,166640.0,21.2609,21.3454,21.2302,21.3377,166640.0
2018-11-30 14:00:00,27.79,27.87,27.76,27.87,129747.0,21.3377,21.3991,21.3147,21.3991,129747.0
2018-11-30 14:30:00,27.86,27.89,27.83,27.86,154196.0,21.3915,21.4145,21.3684,21.3915,154196.0
2018-11-30 15:00:00,27.85,27.98,27.84,27.96,229097.0,21.3838,21.4836,21.3761,21.4682,229097.0
2018-11-30 15:30:00,27.96,28.02,27.92,27.93,734357.0,21.4682,21.5143,21.4375,21.4452,734357.0
2018-12-03 09:30:00,28.24,28.31,27.83,27.83,890742.0,21.6832,21.737,21.3684,21.3684,890742.0
2018-12-03 10:00:00,27.84,28.06,27.78,28.05,672689.0,21.3761,21.545,21.33,21.5373,672689.0
2018-12-03 10:30:00,28.05,28.07,27.87,27.88,459253.0,21.5373,21.5527,21.3991,21.4068,459253.0
2018-12-03 11:00:00,27.88,27.88,27.75,27.78,466067.0,21.4068,21.4068,21.307,21.33,466067.0
2018-12-03 11:30:00,27.78,27.8,27.63,27.67,448068.0,21.33,21.3454,21.2149,21.2456,448068.0
2018-12-03 12:00:00,27.66,27.83,27.62,27.83,614310.0,21.2379,21.3684,21.2072,21.3684,614310.0
2018-12-03 12:30:00,27.83,27.89,27.8,27.83,244809.0,21.3684,21.4145,21.3454,21.3684,244809.0
2018-12-03 13:00:00,27.82,27.96,27.82,27.94,275051.0,21.3607,21.4682,21.3607,21.4529,275051.0
2018-12-03 13:30:00,27.94,27.94,27.74,27.77,422513.0,21.4529,21.4529,21.2993,21.3224,422513.0
2018-12-03 14:00:00,27.78,27.91,27.73,27.89,484151.0,21.33,21.4299,21.2916,21.4145,484151.0
2018-12-03 14:30:00,27.89,27.96,27.85,27.9,361608.0,21.4145,21.4682,21.3838,21.4222,361608.0
2018-12-03 15:00:00,27.89,27.93,27.81,27.84,546728.0,21.4145,21.4452,21.3531,21.3761,546728.0
2018-12-03 15:30:00,27.85,27.9,27.8,27.88,897173.0,21.3838,21.4222,21.3454,21.4068,897173.0
2018-12-04 09:30:00,27.76,27.89,27.38,27.39,760659.0,21.3147,21.4145,21.0229,21.0306,760659.0
2018-12-04 10:00:00,27.39,27.41,27.05,27.12,366867.0,21.0306,21.0459,20.7695,20.8233,366867.0
2018-12-04 10:30:00,27.11,27.12,26.89,26.89,374086.0,20.8156,20.8233,20.6467,20.6467,374086.0
2018-12-04 11:00:00,26.89,26.89,26.71,26.74,606609.0,20.6467,20.6467,20.5085,20.5315,606609.0
2018-12-04 11:30:00,26.74,26.77,26.53,26.57,493152.0,20.5315,20.5545,20.3703,20.401,493152.0
2018-12-04 12:00:00,26.57,26.59,26.27,26.28,481764.0,20.401,20.4163,20.1706,20.1783,481764.0
2018-12-04 12:30:00,26.28,26.39,26.18,26.19,432973.0,20.1783,20.2628,20.1015,20.1092,432973.0
2018-12-04 13:00:00,26.18,26.2,26.0,26.03,420847.0,20.1015,20.1169,19.9633,19.9864,420847.0
2018-12-04 13:30:00,26.02,26.28,25.94,26.21,483801.0,19.9787,20.1783,19.9172,20.1246,483801.0
2018-12-04 14:00:00,26.2,26.3,26.15,26.2,435306.0,20.1169,20.1937,20.0785,20.1169,435306.0
2018-12-04 14:30:00,26.2,26.47,26.17,26.36,483675.0,20.1169,20.3242,20.0938,20.2397,483675.0
2018-12-04 15:00:00,26.35,26.36,26.06,26.08,508927.0,20.2321,20.2397,20.0094,20.0247,508927.0
2018-12-04 15:30:00,26.07,26.22,26.04,26.1,1225947.0,20.0171,20.1322,19.994,20.0401,1225947.0
2018-12-06 09:30:00,25.59,25.81,25.39,25.5,625325.0,19.6485,19.8174,19.4949,19.5794,625325.0
2018-12-06 10:00:00,25.49,25.69,25.35,25.37,636369.0,19.5717,19.7253,19.4642,19.4796,636369.0
2018-12-06 10:30:00,25.37,25.45,25.18,25.21,454506.0,19.4796,19.541,19.3337,19.3567,454506.0
2018-12-06 11:00:00,25.22,25.23,24.96,25.01,558375.0,19.3644,19.3721,19.1648,19.2032,558375.0
2018-12-06 11:30:00,25.01,25.29,25.0,25.21,402872.0,19.2032,19.4182,19.1955,19.3567,402872.0
2018-12-06 12:00:00,25.21,25.42,25.18,25.42,345723.0,19.3567,19.518,19.3337,19.518,345723.0
2018-12-06 12:30:00,25.41,25.5,25.27,25.43,350937.0,19.5103,19.5794,19.4028,19.5257,350937.0
2018-12-06 13:00:00,25.43,25.46,25.31,25.38,583736.0,19.5257,19.5487,19.4335,19.4873,583736.0
2018-12-06 13:30:00,25.39,25.66,25.33,25.65,312761.0,19.4949,19.7023,19.4489,19.6946,312761.0
2018-12-06 14:00:00,25.66,25.71,25.38,25.51,348942.0,19.7023,19.7406,19.4873,19.5871,348942.0
2018-12-06 14:30:00,25.5,25.55,25.35,25.53,370838.0,19.5794,19.6178,19.4642,19.6024,370838.0
2018-12-06 15:00:00,25.54,25.64,25.48,25.62,332467.0,19.6101,19.6869,19.5641,19.6715,332467.0
2018-12-06 15:30:00,25.62,25.96,25.61,25.96,1101522.0,19.6715,19.9326,19.6639,19.9326,1101522.0
2018-12-07 09:30:00,25.98,26.39,25.88,26.24,509286.0,19.948,20.2628,19.8712,20.1476,509286.0
2018-12-07 10:00:00,26.25,26.25,25.88,25.97,361891.0,20.1553,20.1553,19.8712,19.9403,361891.0
2018-12-07 10:30:00,25.97,26.29,25.88,26.28,410488.0,19.9403,20.186,19.8712,20.1783,410488.0
2018-12-07 11:00:00,26.29,26.3,25.83,25.93,379459.0,20.186,20.1937,19.8328,19.9096,379459.0
2018-12-07 11:30:00,25.92,26.0,25.82,25.83,163894.0,19.9019,19.9633,19.8251,19.8328,163894.0
2018-12-07 12:00:00,25.82,25.94,25.78,25.8,248360.0,19.8251,19.9172,19.7944,19.8098,248360.0
2018-12-07 12:30:00,25.79,25.91,25.69,25.9,217703.0,19.8021,19.8942,19.7253,19.8865,217703.0
2018-12-07 13:00:00,25.9,25.93,25.63,25.7,202489.0,19.8865,19.9096,19.6792,19.733,202489.0
2018-12-07 13:30:00,25.7,25.7,25.54,25.54,134853.0,19.733,19.733,19.6101,19.6101,134853.0
2018-12-07 14:00:00,25.53,25.67,25.42,25.63,273185.0,19.6024,19.7099,19.518,19.6792,273185.0
2018-12-07 14:30:00,25.64,25.64,25.4,25.43,296574.0,19.6869,19.6869,19.5026,19.5257,296574.0
2018-12-07 15:00:00,25.44,25.6,25.38,25.59,392163.0,19.5333,19.6562,19.4873,19.6485,392163.0
2018-12-07 15:30:00,25.58,25.77,25.55,25.59,938226.0,19.6408,19.7867,19.6178,19.6485,938226.0
2018-12-10 09:30:00,25.44,25.51,24.89,25.05,491082.0,19.5333,19.5871,19.111,19.2339,491082.0
2018-12-10 10:00:00,25.05,25.14,24.91,24.96,336976.0,19.2339,19.303,19.1264,19.1648,336976.0
2018-12-10 10:30:00,24.95,24.98,24.67,24.7,290242.0,19.1571,19.1801,18.9421,18.9652,290242.0
2018-12-10 11:00:00,24.71,24.71,24.51,24.64,424091.0,18.9728,18.9728,18.8193,18.9191,424091.0
2018-12-10 11:30:00,24.65,24.82,24.63,24.63,455017.0,18.9268,19.0573,18.9114,18.9114,455017.0
2018-12-10 12:00:00,24.64,24.75,24.61,24.71,242971.0,18.9191,19.0035,18.896,18.9728,242971.0
2018-12-10 12:30:00,24.7,25.01,24.7,24.95,509341.0,18.9652,19.2032,18.9652,19.1571,509341.0
2018-12-10 13:00:00,24.95,24.99,24.83,24.85,229952.0,19.1571,19.1878,19.065,19.0803,229952.0
2018-12-10 13:30:00,24.85,25.01,24.83,24.91,320125.0,19.0803,19.2032,19.065,19.1264,320125.0
2018-12-10 14:00:00,24.92,24.95,24.78,24.85,311921.0,19.1341,19.1571,19.0266,19.0803,311921.0
2018-12-10 14:30:00,24.85,25.03,24.84,24.88,284694.0,19.0803,19.2185,19.0726,19.1034,284694.0
2018-12-10 15:00:00,24.88,24.91,24.76,24.87,401448.0,19.1034,19.1264,19.0112,19.0957,401448.0
2018-12-10 15:30:00,24.88,25.03,24.86,24.86,772183.0,19.1034,19.2185,19.088,19.088,772183.0
2018-12-11 09:30:00,25.13,25.37,25.13,25.19,504368.0,19.2953,19.4796,19.2953,19.3414,504368.0
2018-12-11 10:00:00,25.19,25.24,25.05,25.16,414436.0,19.3414,19.3798,19.2339,19.3183,414436.0
2018-12-11 10:30:00,25.16,25.21,25.0,25.03,274822.0,19.3183,19.3567,19.1955,19.2185,274822.0
2018-12-11 11:00:00,25.03,25.03,24.84,24.84,261737.0,19.2185,19.2185,19.0726,19.0726,261737.0
2018-12-11 11:30:00,24.84,24.92,24.78,24.79,220525.0,19.0726,19.1341,19.0266,19.0343,220525.0
2018-12-11 12:00:00,24.79,24.79,24.61,24.64,232233.0,19.0343,19.0343,18.896,18.9191,232233.0
2018-12-11 12:30:00,24.64,24.68,24.57,24.61,217198.0,18.9191,18.9498,18.8653,18.896,217198.0
2018-12-11 13:00:00,24.61,24.73,24.56,24.6,233397.0,18.896,18.9882,18.8577,18.8884,233397.0
2018-12-11 13:30:00,24.59,24.6,24.38,24.4,376389.0,18.8807,18.8884,18.7194,18.7348,376389.0
2018-12-11 14:00:00,24.4,24.76,24.39,24.76,449203.0,18.7348,19.0112,18.7271,19.0112,449203.0
2018-12-11 14:30:00,24.76,24.84,24.65,24.7,489007.0,19.0112,19.0726,18.9268,18.9652,489007.0
2018-12-11 15:00:00,24.71,24.87,24.62,24.73,390084.0,18.9728,19.0957,18.9037,18.9882,390084.0
2018-12-11 15:30:00,24.73,24.81,24.56,24.59,723017.0,18.9882,19.0496,18.8577,18.8807,723017.0
2018-12-12 09:30:00,24.94,25.05,24.67,24.77,518648.0,19.1494,19.2339,18.9421,19.0189,518648.0
2018-12-12 10:00:00,24.77,25.02,24.66,25.0,313092.0,19.0189,19.2109,18.9344,19.1955,313092.0
2018-12-12 10:30:00,24.99,25.08,24.81,25.03,215103.0,19.1878,19.2569,19.0496,19.2185,215103.0
2018-12-12 11:00:00,25.04,25.06,24.83,24.95,253632.0,19.2262,19.2416,19.065,19.1571,253632.0
2018-12-12 11:30:00,24.96,25.08,24.87,25.07,212444.0,19.1648,19.2569,19.0957,19.2492,212444.0
2018-12-12 12:00:00,25.08,25.1,24.96,25.02,201054.0,19.2569,19.2723,19.1648,19.2109,201054.0
2018-12-12 12:30:00,25.02,25.08,24.96,25.05,232563.0,19.2109,19.2569,19.1648,19.2339,232563.0
2018-12-12 13:00:00,25.06,25.16,25.05,25.16,162381.0,19.2416,19.3183,19.2339,19.3183,162381.0
2018-12-12 13:30:00,25.16,25.16,25.0,25.06,178435.0,19.3183,19.3183,19.1955,19.2416,178435.0
2018-12-12 14:00:00,25.06,25.07,24.92,24.94,172911.0,19.2416,19.2492,19.1341,19.1494,172911.0
2018-12-12 14:30:00,24.93,25.04,24.89,25.01,414811.0,19.1417,19.2262,19.111,19.2032,414811.0
2018-12-12 15:00:00,25.01,25.07,24.94,24.95,298597.0,19.2032,19.2492,19.1494,19.1571,298597.0
2018-12-12 15:30:00,24.95,25.01,24.85,24.85,644037.0,19.1571,19.2032,19.0803,19.0803,644037.0
2018-12-13 09:30:00,24.89,24.99,24.54,24.55,474122.0,19.111,19.1878,18.8423,18.85,474122.0
2018-12-13 10:00:00,24.56,24.69,24.47,24.51,641732.0,18.8577,18.9575,18.7886,18.8193,641732.0
2018-12-13 10:30:00,24.51,24.69,24.48,24.59,329185.0,18.8193,18.9575,18.7962,18.8807,329185.0
2018-12-13 11:00:00,24.6,24.6,24.39,24.44,504916.0,18.8884,18.8884,18.7271,18.7655,504916.0
2018-12-13 11:30:00,24.44,24.56,24.41,24.42,364029.0,18.7655,18.8577,18.7425,18.7502,364029.0
2018-12-13 12:00:00,24.42,24.44,24.34,24.38,391395.0,18.7502,18.7655,18.6887,18.7194,391395.0
2018-12-13 12:30:00,24.39,24.54,24.38,24.45,294115.0,18.7271,18.8423,18.7194,18.7732,294115.0
2018-12-13 13:00:00,24.46,24.46,24.28,24.35,181859.0,18.7809,18.7809,18.6427,18.6964,181859.0
2018-12-13 13:30:00,24.35,24.5,24.33,24.36,442061.0,18.6964,18.8116,18.6811,18.7041,442061.0
2018-12-13 14:00:00,24.37,24.38,24.25,24.34,286920.0,18.7118,18.7194,18.6196,18.6887,286920.0
2018-12-13 14:30:00,24.34,24.34,24.21,24.27,450003.0,18.6887,18.6887,18.5889,18.635,450003.0
2018-12-13 15:00:00,24.27,24.32,24.21,24.26,468503.0,18.635,18.6734,18.5889,18.6273,468503.0
2018-12-13 15:30:00,24.25,24.31,24.21,24.28,805797.0,18.6196,18.6657,18.5889,18.6427,805797.0
2018-12-14 09:30:00,24.08,24.39,24.02,24.36,827692.0,18.4891,18.7271,18.443,18.7041,827692.0
2018-12-14 10:00:00,24.36,24.38,24.12,24.13,383271.0,18.7041,18.7194,18.5198,18.5275,383271.0
2018-12-14 10:30:00,24.12,24.22,24.03,24.15,429700.0,18.5198,18.5966,18.4507,18.5429,429700.0
2018-12-14 11:00:00,24.15,24.25,24.11,24.16,656938.0,18.5429,18.6196,18.5121,18.5505,656938.0
2018-12-14 11:30:00,24.16,24.19,23.93,24.01,758933.0,18.5505,18.5736,18.3739,18.4354,758933.0
2018-12-14 12:00:00,24.01,24.06,23.96,23.98,323719.0,18.4354,18.4737,18.397,18.4123,323719.0
2018-12-14 12:30:00,23.98,24.05,23.86,23.88,370442.0,18.4123,18.4661,18.3202,18.3355,370442.0
2018-12-14 13:00:00,23.88,23.98,23.85,23.92,264022.0,18.3355,18.4123,18.3125,18.3663,264022.0
2018-12-14 13:30:00,23.91,23.92,23.81,23.82,346637.0,18.3586,18.3663,18.2818,18.2895,346637.0
2018-12-14 14:00:00,23.82,23.83,23.74,23.76,564170.0,18.2895,18.2971,18.228,18.2434,564170.0
2018-12-14 14:30:00,23.75,23.76,23.65,23.73,523556.0,18.2357,18.2434,18.1589,18.2204,523556.0
2018-12-14 15:00:00,23.72,23.79,23.68,23.69,692294.0,18.2127,18.2664,18.182,18.1897,692294.0
2018-12-14 15:30:00,23.69,23.72,23.6,23.68,1466589.0,18.1897,18.2127,18.1205,18.182,1466589.0
2018-12-17 09:30:00,23.65,23.82,23.5,23.8,547108.0,18.1589,18.2895,18.0438,18.2741,547108.0
2018-12-17 10:00:00,23.81,23.89,23.66,23.76,575499.0,18.2818,18.3432,18.1666,18.2434,575499.0
2018-12-17 10:30:00,23.75,23.9,23.69,23.89,406369.0,18.2357,18.3509,18.1897,18.3432,406369.0
2018-12-17 11:00:00,23.89,24.08,23.88,24.05,434649.0,18.3432,18.4891,18.3355,18.4661,434649.0
2018-12-17 11:30:00,24.05,24.07,23.93,23.98,282731.0,18.4661,18.4814,18.3739,18.4123,282731.0
2018-12-17 12:00:00,23.98,23.99,23.84,23.96,302577.0,18.4123,18.42,18.3048,18.397,302577.0
2018-12-17 12:30:00,23.96,23.97,23.8,23.81,488726.0,18.397,18.4046,18.2741,18.2818,488726.0
2018-12-17 13:00:00,23.8,23.89,23.79,23.86,285331.0,18.2741,18.3432,18.2664,18.3202,285331.0
2018-12-17 13:30:00,23.86,23.89,23.73,23.8,348156.0,18.3202,18.3432,18.2204,18.2741,348156.0
2018-12-17 14:00:00,23.8,23.89,23.72,23.82,509222.0,18.2741,18.3432,18.2127,18.2895,509222.0
2018-12-17 14:30:00,23.82,23.86,23.69,23.7,408290.0,18.2895,18.3202,18.1897,18.1973,408290.0
2018-12-17 15:00:00,23.7,23.79,23.63,23.72,1166801.0,18.1973,18.2664,18.1436,18.2127,1166801.0
2018-12-17 15:30:00,23.73,23.78,23.62,23.74,2464374.0,18.2204,18.2588,18.1359,18.228,2464374.0
2018-12-18 09:30:00,23.84,24.09,23.76,24.05,542909.0,18.3048,18.4968,18.2434,18.4661,542909.0
2018-12-18 10:00:00,24.05,24.09,23.9,23.95,333143.0,18.4661,18.4968,18.3509,18.3893,333143.0
2018-12-18 10:30:00,23.95,24.01,23.71,23.75,413054.0,18.3893,18.4354,18.205,18.2357,413054.0
2018-12-18 11:00:00,23.76,23.82,23.57,23.63,355129.0,18.2434,18.2895,18.0975,18.1436,355129.0
2018-12-18 11:30:00,23.62,23.69,23.53,23.65,277458.0,18.1359,18.1897,18.0668,18.1589,277458.0
2018-12-18 12:00:00,23.65,23.76,23.62,23.69,343786.0,18.1589,18.2434,18.1359,18.1897,343786.0
2018-12-18 12:30:00,23.69,23.71,23.6,23.68,191146.0,18.1897,18.205,18.1205,18.182,191146.0
2018-12-18 13:00:00,23.67,23.7,23.54,23.58,173668.0,18.1743,18.1973,18.0745,18.1052,173668.0
2018-12-18 13:30:00,23.59,23.59,23.4,23.45,280692.0,18.1129,18.1129,17.967,18.0054,280692.0
2018-12-18 14:00:00,23.44,23.57,23.44,23.46,390914.0,17.9977,18.0975,17.9977,18.0131,390914.0
2018-12-18 14:30:00,23.46,23.47,23.3,23.3,310368.0,18.0131,18.0207,17.8902,17.8902,310368.0
2018-12-18 15:00:00,23.3,23.44,23.27,23.3,448504.0,17.8902,17.9977,17.8672,17.8902,448504.0
2018-12-18 15:30:00,23.31,23.54,23.31,23.43,978082.0,17.8979,18.0745,17.8979,17.99,978082.0
2018-12-19 09:30:00,23.39,23.68,23.3,23.51,566713.0,17.9593,18.182,17.8902,18.0514,566713.0
2018-12-19 10:00:00,23.52,23.68,23.49,23.57,345658.0,18.0591,18.182,18.0361,18.0975,345658.0
2018-12-19 10:30:00,23.58,23.66,23.52,23.56,312249.0,18.1052,18.1666,18.0591,18.0898,312249.0
2018-12-19 11:00:00,23.55,23.62,23.52,23.54,270434.0,18.0822,18.1359,18.0591,18.0745,270434.0
2018-12-19 11:30:00,23.54,23.55,23.47,23.53,230291.0,18.0745,18.0822,18.0207,18.0668,230291.0
2018-12-19 12:00:00,23.53,23.63,23.53,23.62,230429.0,18.0668,18.1436,18.0668,18.1359,230429.0
2018-12-19 12:30:00,23.62,23.65,23.58,23.6,242805.0,18.1359,18.1589,18.1052,18.1205,242805.0
2018-12-19 13:00:00,23.61,23.62,23.51,23.53,242204.0,18.1282,18.1359,18.0514,18.0668,242204.0
2018-12-19 13:30:00,23.53,23.7,23.5,23.68,366411.0,18.0668,18.1973,18.0438,18.182,366411.0
2018-12-19 14:00:00,23.68,23.72,23.2,23.45,1389071.0,18.182,18.2127,17.8134,18.0054,1389071.0
2018-12-19 14:30:00,23.45,23.54,22.95,22.99,780362.0,18.0054,18.0745,17.6215,17.6522,780362.0
2018-12-19 15:00:00,22.99,22.99,22.64,22.65,1154111.0,17.6522,17.6522,17.3834,17.3911,1154111.0
2018-12-19 15:30:00,22.64,22.84,22.63,22.78,1688199.0,17.3834,17.537,17.3758,17.4909,1688199.0
2018-12-20 09:30:00,22.7,22.96,22.62,22.85,711234.0,17.4295,17.6291,17.3681,17.5447,711234.0
2018-12-20 10:00:00,22.85,22.99,22.81,22.92,391501.0,17.5447,17.6522,17.514,17.5984,391501.0
2018-12-20 10:30:00,22.92,23.09,22.83,22.92,322227.0,17.5984,17.729,17.5293,17.5984,322227.0
2018-12-20 11:00:00,22.92,22.94,22.82,22.85,211789.0,17.5984,17.6138,17.5216,17.5447,211789.0
2018-12-20 11:30:00,22.85,22.93,22.77,22.8,376744.0,17.5447,17.6061,17.4833,17.5063,376744.0
2018-12-20 12:00:00,22.8,23.09,22.8,23.09,513874.0,17.5063,17.729,17.5063,17.729,513874.0
2018-12-20 12:30:00,23.08,23.09,22.78,22.87,352372.0,17.7213,17.729,17.4909,17.56,352372.0
2018-12-20 13:00:00,22.86,22.88,22.74,22.85,210566.0,17.5524,17.5677,17.4602,17.5447,210566.0
2018-12-20 13:30:00,22.84,22.96,22.81,22.86,322751.0,17.537,17.6291,17.514,17.5524,322751.0
2018-12-20 14:00:00,22.86,22.88,22.67,22.82,557770.0,17.5524,17.5677,17.4065,17.5216,557770.0
2018-12-20 14:30:00,22.81,23.07,22.76,22.93,680404.0,17.514,17.7136,17.4756,17.6061,680404.0
2018-12-20 15:00:00,22.92,23.17,22.85,23.02,1157816.0,17.5984,17.7904,17.5447,17.6752,1157816.0
2018-12-20 15:30:00,23.02,23.14,22.82,23.04,2463460.0,17.6752,17.7674,17.5216,17.6906,2463460.0
2018-12-21 09:30:00,23.12,23.31,23.0,23.25,1811699.0,17.752,17.8979,17.6599,17.8518,1811699.0
2018-12-21 10:00:00,23.26,23.57,23.24,23.43,662685.0,17.8595,18.0975,17.8441,17.99,662685.0
2018-12-21 10:30:00,23.43,23.46,23.15,23.15,493147.0,17.99,18.0131,17.775,17.775,493147.0
2018-12-21 11:00:00,23.15,23.19,23.01,23.19,445805.0,17.775,17.8057,17.6675,17.8057,445805.0
2018-12-21 11:30:00,23.2,23.27,23.04,23.06,292272.0,17.8134,17.8672,17.6906,17.7059,292272.0
2018-12-21 12:00:00,23.07,23.11,22.99,23.0,366081.0,17.7136,17.7443,17.6522,17.6599,366081.0
2018-12-21 12:30:00,22.99,23.16,22.93,23.02,360131.0,17.6522,17.7827,17.6061,17.6752,360131.0
2018-12-21 13:00:00,23.02,23.06,22.98,23.02,213011.0,17.6752,17.7059,17.6445,17.6752,213011.0
2018-12-21 13:30:00,23.02,23.17,23.01,23.05,343846.0,17.6752,17.7904,17.6675,17.6982,343846.0
2018-12-21 14:00:00,23.04,23.09,22.95,23.04,375147.0,17.6906,17.729,17.6215,17.6906,375147.0
2018-12-21 14:30:00,23.04,23.1,22.94,22.98,364897.0,17.6906,17.7366,17.6138,17.6445,364897.0
2018-12-21 15:00:00,22.98,23.03,22.81,22.81,607651.0,17.6445,17.6829,17.514,17.514,607651.0
2018-12-21 15:30:00,22.81,22.88,22.7,22.74,1489734.0,17.514,17.5677,17.4295,17.4602,1489734.0
2018-12-24 09:30:00,22.63,22.78,22.35,22.41,568658.0,17.3758,17.4909,17.1608,17.2068,568658.0
2018-12-24 10:00:00,22.41,22.51,22.22,22.41,566010.0,17.2068,17.2836,17.061,17.2068,566010.0
2018-12-24 10:30:00,22.41,22.64,22.41,22.55,452907.0,17.2068,17.3834,17.2068,17.3143,452907.0
2018-12-24 11:00:00,22.55,22.66,22.47,22.55,354094.0,17.3143,17.3988,17.2529,17.3143,354094.0
2018-12-24 11:30:00,22.56,22.75,22.53,22.53,446353.0,17.322,17.4679,17.299,17.299,446353.0
2018-12-24 12:00:00,22.54,22.61,22.42,22.51,532261.0,17.3067,17.3604,17.2145,17.2836,532261.0
2018-12-24 12:30:00,22.51,22.55,22.32,22.37,1409731.0,17.2836,17.3143,17.1377,17.1761,1409731.0
2018-12-26 09:30:00,22.42,22.54,22.22,22.29,556057.0,17.2145,17.3067,17.061,17.1147,556057.0
2018-12-26 10:00:00,22.28,22.35,22.12,22.28,423861.0,17.107,17.1608,16.9842,17.107,423861.0
2018-12-26 10:30:00,22.28,22.29,22.16,22.21,351148.0,17.107,17.1147,17.0149,17.0533,351148.0
2018-12-26 11:00:00,22.21,22.58,22.2,22.55,419356.0,17.0533,17.3374,17.0456,17.3143,419356.0
2018-12-26 11:30:00,22.55,22.85,22.5,22.84,426808.0,17.3143,17.5447,17.2759,17.537,426808.0
2018-12-26 12:00:00,22.84,23.03,22.82,22.94,728698.0,17.537,17.6829,17.5216,17.6138,728698.0
2018-12-26 12:30:00,22.95,23.07,22.94,23.02,232308.0,17.6215,17.7136,17.6138,17.6752,232308.0
2018-12-26 13:00:00,23.02,23.05,22.87,22.89,354663.0,17.6752,17.6982,17.56,17.5754,354663.0
2018-12-26 13:30:00,22.89,23.15,22.89,23.13,383570.0,17.5754,17.775,17.5754,17.7597,383570.0
2018-12-26 14:00:00,23.14,23.15,23.05,23.06,476290.0,17.7674,17.775,17.6982,17.7059,476290.0
2018-12-26 14:30:00,23.07,23.13,23.03,23.13,308320.0,17.7136,17.7597,17.6829,17.7597,308320.0
2018-12-26 15:00:00,23.13,23.31,23.11,23.3,361485.0,17.7597,17.8979,17.7443,17.8902,361485.0
2018-12-26 15:30:00,23.3,23.54,23.28,23.53,1136013.0,17.8902,18.0745,17.8748,18.0668,1136013.0
2018-12-27 09:30:00,23.08,23.42,23.07,23.28,414918.0,17.7213,17.9823,17.7136,17.8748,414918.0
2018-12-27 10:00:00,23.27,23.37,23.14,23.2,291307.0,17.8672,17.944,17.7674,17.8134,291307.0
2018-12-27 10:30:00,23.2,23.33,23.17,23.19,314212.0,17.8134,17.9132,17.7904,17.8057,314212.0
2018-12-27 11:00:00,23.18,23.32,23.1,23.28,270351.0,17.7981,17.9056,17.7366,17.8748,270351.0
2018-12-27 11:30:00,23.28,23.38,23.13,23.2,256456.0,17.8748,17.9516,17.7597,17.8134,256456.0
2018-12-27 12:00:00,23.19,23.22,23.02,23.06,223941.0,17.8057,17.8288,17.6752,17.7059,223941.0
2018-12-27 12:30:00,23.05,23.07,22.98,23.05,246360.0,17.6982,17.7136,17.6445,17.6982,246360.0
2018-12-27 13:00:00,23.04,23.08,22.96,22.96,196066.0,17.6906,17.7213,17.6291,17.6291,196066.0
2018-12-27 13:30:00,22.96,23.02,22.84,22.88,285432.0,17.6291,17.6752,17.537,17.5677,285432.0
2018-12-27 14:00:00,22.89,22.91,22.74,22.82,341400.0,17.5754,17.5908,17.4602,17.5216,341400.0
2018-12-27 14:30:00,22.82,22.98,22.77,22.95,307454.0,17.5216,17.6445,17.4833,17.6215,307454.0
2018-12-27 15:00:00,22.95,23.2,22.84,23.18,467808.0,17.6215,17.8134,17.537,17.7981,467808.0
2018-12-27 15:30:00,23.18,23.56,23.12,23.56,1323515.0,17.7981,18.0898,17.752,18.0898,1323515.0
2018-12-28 09:30:00,23.39,23.61,23.28,23.51,506935.0,18.1284,18.2989,18.0431,18.2214,506935.0
2018-12-28 10:00:00,23.52,23.54,23.34,23.37,340509.0,18.2291,18.2446,18.0896,18.1129,340509.0
2018-12-28 10:30:00,23.36,23.5,23.28,23.43,297308.0,18.1051,18.2136,18.0431,18.1594,297308.0
2018-12-28 11:00:00,23.43,23.47,23.35,23.41,257843.0,18.1594,18.1904,18.0974,18.1439,257843.0
2018-12-28 11:30:00,23.42,23.47,23.37,23.43,216004.0,18.1516,18.1904,18.1129,18.1594,216004.0
2018-12-28 12:00:00,23.43,23.5,23.41,23.44,262671.0,18.1594,18.2136,18.1439,18.1671,262671.0
2018-12-28 12:30:00,23.45,23.49,23.26,23.26,288227.0,18.1749,18.2059,18.0276,18.0276,288227.0
2018-12-28 13:00:00,23.27,23.35,23.2,23.21,136445.0,18.0354,18.0974,17.9811,17.9889,136445.0
2018-12-28 13:30:00,23.21,23.41,23.19,23.36,167901.0,17.9889,18.1439,17.9734,18.1051,167901.0
2018-12-28 14:00:00,23.36,23.54,23.36,23.5,173664.0,18.1051,18.2446,18.1051,18.2136,173664.0
2018-12-28 14:30:00,23.5,23.73,23.5,23.68,319264.0,18.2136,18.3919,18.2136,18.3531,319264.0
2018-12-28 15:00:00,23.69,23.74,23.35,23.4,717495.0,18.3609,18.3996,18.0974,18.1361,717495.0
2018-12-28 15:30:00,23.4,23.44,23.3,23.38,977857.0,18.1361,18.1671,18.0586,18.1206,977857.0
2018-12-31 09:30:00,23.41,23.71,23.34,23.34,293243.0,18.1439,18.3764,18.0896,18.0896,293243.0
2018-12-31 10:00:00,23.33,23.43,23.28,23.29,196681.0,18.0819,18.1594,18.0431,18.0509,196681.0
2018-12-31 10:30:00,23.29,23.4,23.28,23.31,156720.0,18.0509,18.1361,18.0431,18.0664,156720.0
2018-12-31 11:00:00,23.31,23.32,23.18,23.3,161368.0,18.0664,18.0741,17.9656,18.0586,161368.0
2018-12-31 11:30:00,23.3,23.3,23.1,23.22,183226.0,18.0586,18.0586,17.9036,17.9966,183226.0
2018-12-31 12:00:00,23.23,23.35,23.22,23.31,198546.0,18.0044,18.0974,17.9966,18.0664,198546.0
2018-12-31 12:30:00,23.3,23.37,23.3,23.34,146709.0,18.0586,18.1129,18.0586,18.0896,146709.0
2018-12-31 13:00:00,23.34,23.45,23.32,23.45,145866.0,18.0896,18.1749,18.0741,18.1749,145866.0
2018-12-31 13:30:00,23.45,23.46,23.32,23.33,159515.0,18.1749,18.1826,18.0741,18.0819,159515.0
2018-12-31 14:00:00,23.33,23.36,23.26,23.28,185234.0,18.0819,18.1051,18.0276,18.0431,185234.0
2018-12-31 14:30:00,23.27,23.39,23.22,23.31,228804.0,18.0354,18.1284,17.9966,18.0664,228804.0
2018-12-31 15:00:00,23.3,23.39,23.28,23.38,261584.0,18.0586,18.1284,18.0431,18.1206,261584.0
2018-12-31 15:30:00,23.38,23.54,23.37,23.54,793422.0,18.1206,18.2446,18.1129,18.2446,793422.0
2019-01-02 09:30:00,23.17,23.54,23.11,23.54,487097.0,17.9579,18.2446,17.9114,18.2446,487097.0
2019-01-02 10:00:00,23.54,23.86,23.48,23.8,493355.0,18.2446,18.4926,18.1981,18.4461,493355.0
2019-01-02 10:30:00,23.81,24.0,23.71,23.91,424496.0,18.4539,18.6012,18.3764,18.5314,424496.0
2019-01-02 11:00:00,23.92,24.07,23.87,23.99,340443.0,18.5391,18.6554,18.5004,18.5934,340443.0
2019-01-02 11:30:00,23.98,24.1,23.94,23.96,308749.0,18.5857,18.6787,18.5546,18.5701,308749.0
2019-01-02 12:00:00,23.95,23.96,23.82,23.88,353998.0,18.5624,18.5701,18.4616,18.5081,353998.0
2019-01-02 12:30:00,23.87,24.02,23.85,23.98,195340.0,18.5004,18.6167,18.4849,18.5857,195340.0
2019-01-02 13:00:00,23.99,24.07,23.98,24.04,243502.0,18.5934,18.6554,18.5857,18.6322,243502.0
2019-01-02 13:30:00,24.04,24.14,23.98,24.14,230128.0,18.6322,18.7097,18.5857,18.7097,230128.0
2019-01-02 14:00:00,24.14,24.14,24.03,24.11,284647.0,18.7097,18.7097,18.6244,18.6864,284647.0
2019-01-02 14:30:00,24.11,24.16,24.06,24.07,351325.0,18.6864,18.7252,18.6477,18.6554,351325.0
2019-01-02 15:00:00,24.06,24.1,23.95,24.03,569054.0,18.6477,18.6787,18.5624,18.6244,569054.0
2019-01-02 15:30:00,24.02,24.21,23.97,24.21,663412.0,18.6167,18.7639,18.5779,18.7639,663412.0
2019-01-03 09:30:00,24.1,24.23,23.95,24.17,379701.0,18.6787,18.7794,18.5624,18.7329,379701.0
2019-01-03 10:00:00,24.18,24.2,23.93,24.14,532142.0,18.7407,18.7562,18.5469,18.7097,532142.0
2019-01-03 10:30:00,24.13,24.15,23.96,24.14,548966.0,18.7019,18.7174,18.5701,18.7097,548966.0
2019-01-03 11:00:00,24.14,24.29,24.05,24.19,320939.0,18.7097,18.8259,18.6399,18.7484,320939.0
2019-01-03 11:30:00,24.2,24.44,24.18,24.33,257266.0,18.7562,18.9422,18.7407,18.8569,257266.0
2019-01-03 12:00:00,24.32,24.39,24.27,24.36,154890.0,18.8492,18.9034,18.8104,18.8802,154890.0
2019-01-03 12:30:00,24.37,24.49,24.32,24.47,155497.0,18.8879,18.9809,18.8492,18.9654,155497.0
2019-01-03 13:00:00,24.46,24.46,24.26,24.31,218004.0,18.9577,18.9577,18.8027,18.8414,218004.0
2019-01-03 13:30:00,24.31,24.44,24.29,24.35,325720.0,18.8414,18.9422,18.8259,18.8724,325720.0
2019-01-03 14:00:00,24.34,24.39,24.29,24.39,307944.0,18.8647,18.9034,18.8259,18.9034,307944.0
2019-01-03 14:30:00,24.39,24.42,24.18,24.21,347041.0,18.9034,18.9267,18.7407,18.7639,347041.0
2019-01-03 15:00:00,24.21,24.22,24.13,24.14,212475.0,18.7639,18.7717,18.7019,18.7097,212475.0
2019-01-03 15:30:00,24.14,24.27,24.12,24.17,962874.0,18.7097,18.8104,18.6942,18.7329,962874.0
2019-01-04 09:30:00,24.64,24.85,24.58,24.68,494548.0,19.0972,19.2599,19.0507,19.1282,494548.0
2019-01-04 10:00:00,24.69,24.87,24.62,24.83,695049.0,19.1359,19.2754,19.0817,19.2444,695049.0
2019-01-04 10:30:00,24.82,24.84,24.46,24.6,755487.0,19.2367,19.2522,18.9577,19.0662,755487.0
2019-01-04 11:00:00,24.59,24.76,24.55,24.56,209347.0,19.0584,19.1902,19.0274,19.0352,209347.0
2019-01-04 11:30:00,24.56,24.79,24.54,24.75,242530.0,19.0352,19.2134,19.0197,19.1824,242530.0
2019-01-04 12:00:00,24.76,24.77,24.64,24.74,204214.0,19.1902,19.1979,19.0972,19.1747,204214.0
2019-01-04 12:30:00,24.74,24.87,24.69,24.83,318628.0,19.1747,19.2754,19.1359,19.2444,318628.0
2019-01-04 13:00:00,24.83,24.9,24.74,24.76,137437.0,19.2444,19.2987,19.1747,19.1902,137437.0
2019-01-04 13:30:00,24.76,24.78,24.67,24.75,456164.0,19.1902,19.2057,19.1204,19.1824,456164.0
2019-01-04 14:00:00,24.76,24.78,24.63,24.74,234404.0,19.1902,19.2057,19.0894,19.1747,234404.0
2019-01-04 14:30:00,24.75,24.84,24.67,24.68,263814.0,19.1824,19.2522,19.1204,19.1282,263814.0
2019-01-04 15:00:00,24.69,24.8,24.65,24.71,344648.0,19.1359,19.2212,19.1049,19.1514,344648.0
2019-01-04 15:30:00,24.7,24.79,24.69,24.76,785628.0,19.1437,19.2134,19.1359,19.1902,785628.0
2019-01-07 09:30:00,24.63,24.76,24.46,24.73,372034.0,19.0894,19.1902,18.9577,19.1669,372034.0
2019-01-07 10:00:00,24.72,24.88,24.68,24.73,249158.0,19.1592,19.2832,19.1282,19.1669,249158.0
2019-01-07 10:30:00,24.72,24.9,24.7,24.84,191880.0,19.1592,19.2987,19.1437,19.2522,191880.0
2019-01-07 11:00:00,24.83,24.94,24.79,24.93,200004.0,19.2444,19.3297,19.2134,19.3219,200004.0
2019-01-07 11:30:00,24.93,25.03,24.84,25.03,180005.0,19.3219,19.3995,19.2522,19.3995,180005.0
2019-01-07 12:00:00,25.02,25.08,24.97,25.05,224876.0,19.3917,19.4382,19.3529,19.415,224876.0
2019-01-07 12:30:00,25.04,25.09,24.99,25.04,210281.0,19.4072,19.446,19.3684,19.4072,210281.0
2019-01-07 13:00:00,25.04,25.13,25.03,25.07,273903.0,19.4072,19.477,19.3995,19.4305,273903.0
2019-01-07 13:30:00,25.07,25.13,24.99,25.01,367233.0,19.4305,19.477,19.3684,19.3839,367233.0
2019-01-07 14:00:00,25.0,25.17,25.0,25.11,144011.0,19.3762,19.508,19.3762,19.4615,144011.0
2019-01-07 14:30:00,25.11,25.11,24.92,24.94,144660.0,19.4615,19.4615,19.3142,19.3297,144660.0
2019-01-07 15:00:00,24.95,25.06,24.94,25.02,164434.0,19.3374,19.4227,19.3297,19.3917,164434.0
2019-01-07 15:30:00,25.03,25.03,24.88,24.89,515500.0,19.3995,19.3995,19.2832,19.2909,515500.0
2019-01-08 09:30:00,25.11,25.15,24.75,24.84,376356.0,19.4615,19.4925,19.1824,19.2522,376356.0
2019-01-08 10:00:00,24.84,24.98,24.66,24.76,222151.0,19.2522,19.3607,19.1127,19.1902,222151.0
2019-01-08 10:30:00,24.75,24.77,24.58,24.62,198002.0,19.1824,19.1979,19.0507,19.0817,198002.0
2019-01-08 11:00:00,24.62,24.67,24.54,24.61,314260.0,19.0817,19.1204,19.0197,19.0739,314260.0
2019-01-08 11:30:00,24.6,24.67,24.54,24.67,281332.0,19.0662,19.1204,19.0197,19.1204,281332.0
2019-01-08 12:00:00,24.67,24.78,24.66,24.75,168923.0,19.1204,19.2057,19.1127,19.1824,168923.0
2019-01-08 12:30:00,24.76,24.76,24.62,24.7,308934.0,19.1902,19.1902,19.0817,19.1437,308934.0
2019-01-08 13:00:00,24.7,24.78,24.68,24.76,151233.0,19.1437,19.2057,19.1282,19.1902,151233.0
2019-01-08 13:30:00,24.77,24.82,24.71,24.77,257428.0,19.1979,19.2367,19.1514,19.1979,257428.0
2019-01-08 14:00:00,24.77,24.85,24.76,24.81,157993.0,19.1979,19.2599,19.1902,19.2289,157993.0
2019-01-08 14:30:00,24.81,24.84,24.73,24.76,227271.0,19.2289,19.2522,19.1669,19.1902,227271.0
2019-01-08 15:00:00,24.76,24.85,24.71,24.84,316407.0,19.1902,19.2599,19.1514,19.2522,316407.0
2019-01-08 15:30:00,24.85,25.03,24.84,25.03,668848.0,19.2599,19.3995,19.2522,19.3995,668848.0
2019-01-09 09:30:00,25.01,25.27,25.01,25.19,729881.0,19.3839,19.5855,19.3839,19.5235,729881.0
2019-01-09 10:00:00,25.2,25.25,25.07,25.09,381105.0,19.5312,19.57,19.4305,19.446,381105.0
2019-01-09 10:30:00,25.08,25.08,24.89,24.93,561182.0,19.4382,19.4382,19.2909,19.3219,561182.0
2019-01-09 11:00:00,24.93,25.13,24.91,25.12,397160.0,19.3219,19.477,19.3064,19.4692,397160.0
2019-01-09 11:30:00,25.11,25.16,25.05,25.09,335363.0,19.4615,19.5002,19.415,19.446,335363.0
2019-01-09 12:00:00,25.09,25.18,25.09,25.15,353502.0,19.446,19.5157,19.446,19.4925,353502.0
2019-01-09 12:30:00,25.15,25.24,25.14,25.23,243212.0,19.4925,19.5622,19.4847,19.5545,243212.0
2019-01-09 13:00:00,25.23,25.25,25.16,25.2,288155.0,19.5545,19.57,19.5002,19.5312,288155.0
2019-01-09 13:30:00,25.2,25.21,25.15,25.19,178724.0,19.5312,19.539,19.4925,19.5235,178724.0
2019-01-09 14:00:00,25.19,25.24,25.08,25.09,376585.0,19.5235,19.5622,19.4382,19.446,376585.0
2019-01-09 14:30:00,25.09,25.16,25.07,25.1,441827.0,19.446,19.5002,19.4305,19.4537,441827.0
2019-01-09 15:00:00,25.1,25.16,25.09,25.09,331712.0,19.4537,19.5002,19.446,19.446,331712.0
2019-01-09 15:30:00,25.09,25.11,24.99,25.05,942621.0,19.446,19.4615,19.3684,19.415,942621.0
2019-01-10 09:30:00,24.95,25.07,24.76,24.86,445202.0,19.3374,19.4305,19.1902,19.2677,445202.0
2019-01-10 10:00:00,24.86,25.01,24.85,24.9,232097.0,19.2677,19.3839,19.2599,19.2987,232097.0
2019-01-10 10:30:00,24.9,25.0,24.89,24.95,327237.0,19.2987,19.3762,19.2909,19.3374,327237.0
2019-01-10 11:00:00,24.96,25.07,24.95,25.0,190575.0,19.3452,19.4305,19.3374,19.3762,190575.0
2019-01-10 11:30:00,24.99,25.06,24.97,25.0,457120.0,19.3684,19.4227,19.3529,19.3762,457120.0
2019-01-10 12:00:00,25.01,25.03,24.87,24.91,161241.0,19.3839,19.3995,19.2754,19.3064,161241.0
2019-01-10 12:30:00,24.91,24.91,24.81,24.84,269038.0,19.3064,19.3064,19.2289,19.2522,269038.0
2019-01-10 13:00:00,24.83,24.88,24.71,24.71,398846.0,19.2444,19.2832,19.1514,19.1514,398846.0
2019-01-10 13:30:00,24.72,24.78,24.63,24.77,373554.0,19.1592,19.2057,19.0894,19.1979,373554.0
2019-01-10 14:00:00,24.77,24.92,24.77,24.9,489821.0,19.1979,19.3142,19.1979,19.2987,489821.0
2019-01-10 14:30:00,24.9,24.98,24.87,24.91,247775.0,19.2987,19.3607,19.2754,19.3064,247775.0
2019-01-10 15:00:00,24.91,24.97,24.89,24.95,172793.0,19.3064,19.3529,19.2909,19.3374,172793.0
2019-01-10 15:30:00,24.94,24.97,24.88,24.93,667110.0,19.3297,19.3529,19.2832,19.3219,667110.0
2019-01-11 09:30:00,24.79,24.85,24.64,24.82,351379.0,19.2134,19.2599,19.0972,19.2367,351379.0
2019-01-11 10:00:00,24.81,24.83,24.64,24.69,175122.0,19.2289,19.2444,19.0972,19.1359,175122.0
2019-01-11 10:30:00,24.69,24.84,24.65,24.83,249747.0,19.1359,19.2522,19.1049,19.2444,249747.0
2019-01-11 11:00:00,24.83,24.96,24.8,24.95,259697.0,19.2444,19.3452,19.2212,19.3374,259697.0
2019-01-11 11:30:00,24.95,25.04,24.92,24.98,318432.0,19.3374,19.4072,19.3142,19.3607,318432.0
2019-01-11 12:00:00,24.97,25.07,24.96,25.0,126375.0,19.3529,19.4305,19.3452,19.3762,126375.0
2019-01-11 12:30:00,25.01,25.13,24.99,25.02,171770.0,19.3839,19.477,19.3684,19.3917,171770.0
2019-01-11 13:00:00,25.01,25.02,24.93,24.98,155567.0,19.3839,19.3917,19.3219,19.3607,155567.0
2019-01-11 13:30:00,24.98,25.06,24.96,25.05,104850.0,19.3607,19.4227,19.3452,19.415,104850.0
2019-01-11 14:00:00,25.05,25.08,25.02,25.04,128754.0,19.415,19.4382,19.3917,19.4072,128754.0
2019-01-11 14:30:00,25.05,25.05,24.93,24.96,200821.0,19.415,19.415,19.3219,19.3452,200821.0
2019-01-11 15:00:00,24.96,24.97,24.9,24.95,393383.0,19.3452,19.3529,19.2987,19.3374,393383.0
2019-01-11 15:30:00,24.95,25.1,24.94,25.05,942356.0,19.3374,19.4537,19.3297,19.415,942356.0
2019-01-14 09:30:00,24.88,25.17,24.77,25.15,235780.0,19.2832,19.508,19.1979,19.4925,235780.0
2019-01-14 10:00:00,25.15,25.33,25.12,25.29,196396.0,19.4925,19.632,19.4692,19.601,196396.0
2019-01-14 10:30:00,25.3,25.32,25.16,25.21,326943.0,19.6087,19.6242,19.5002,19.539,326943.0
2019-01-14 11:00:00,25.21,25.21,25.03,25.1,171883.0,19.539,19.539,19.3995,19.4537,171883.0
2019-01-14 11:30:00,25.1,25.26,25.08,25.17,230674.0,19.4537,19.5777,19.4382,19.508,230674.0
2019-01-14 12:00:00,25.17,25.37,25.16,25.33,138448.0,19.508,19.663,19.5002,19.632,138448.0
2019-01-14 12:30:00,25.34,25.36,25.3,25.33,132230.0,19.6397,19.6552,19.6087,19.632,132230.0
2019-01-14 13:00:00,25.33,25.41,25.29,25.35,222094.0,19.632,19.694,19.601,19.6475,222094.0
2019-01-14 13:30:00,25.35,25.36,25.26,25.29,140054.0,19.6475,19.6552,19.5777,19.601,140054.0
2019-01-14 14:00:00,25.28,25.33,25.24,25.27,147404.0,19.5932,19.632,19.5622,19.5855,147404.0
2019-01-14 14:30:00,25.28,25.36,25.27,25.31,245328.0,19.5932,19.6552,19.5855,19.6165,245328.0
2019-01-14 15:00:00,25.32,25.42,25.31,25.39,707050.0,19.6242,19.7017,19.6165,19.6785,707050.0
2019-01-14 15:30:00,25.39,25.42,25.31,25.37,757175.0,19.6785,19.7017,19.6165,19.663,757175.0
2019-01-15 09:30:00,25.28,25.35,24.89,24.93,655909.0,19.5932,19.6475,19.2909,19.3219,655909.0
2019-01-15 10:00:00,24.92,25.1,24.83,24.91,617147.0,19.3142,19.4537,19.2444,19.3064,617147.0
2019-01-15 10:30:00,24.91,25.09,24.87,25.07,277931.0,19.3064,19.446,19.2754,19.4305,277931.0
2019-01-15 11:00:00,25.08,25.12,24.99,25.06,303114.0,19.4382,19.4692,19.3684,19.4227,303114.0
2019-01-15 11:30:00,25.06,25.36,25.04,25.33,185478.0,19.4227,19.6552,19.4072,19.632,185478.0
2019-01-15 12:00:00,25.33,25.45,25.31,25.41,331600.0,19.632,19.725,19.6165,19.694,331600.0
2019-01-15 12:30:00,25.41,25.43,25.34,25.36,352165.0,19.694,19.7095,19.6397,19.6552,352165.0
2019-01-15 13:00:00,25.37,25.38,25.27,25.28,212009.0,19.663,19.6707,19.5855,19.5932,212009.0
2019-01-15 13:30:00,25.28,25.36,25.27,25.32,260607.0,19.5932,19.6552,19.5855,19.6242,260607.0
2019-01-15 14:00:00,25.32,25.34,25.22,25.22,183997.0,19.6242,19.6397,19.5467,19.5467,183997.0
2019-01-15 14:30:00,25.22,25.38,25.2,25.35,196461.0,19.5467,19.6707,19.5312,19.6475,196461.0
2019-01-15 15:00:00,25.35,25.45,25.33,25.45,245468.0,19.6475,19.725,19.632,19.725,245468.0
2019-01-15 15:30:00,25.45,25.48,25.4,25.45,812757.0,19.725,19.7482,19.6862,19.725,812757.0
2019-01-16 09:30:00,25.65,25.75,25.54,25.61,434306.0,19.88,19.9575,19.7947,19.849,434306.0
2019-01-16 10:00:00,25.61,25.86,25.59,25.84,410416.0,19.849,20.0427,19.8335,20.0272,410416.0
2019-01-16 10:30:00,25.84,25.96,25.77,25.92,363589.0,20.0272,20.1202,19.973,20.0892,363589.0
2019-01-16 11:00:00,25.92,25.96,25.87,25.95,222318.0,20.0892,20.1202,20.0505,20.1125,222318.0
2019-01-16 11:30:00,25.95,26.02,25.9,25.98,153470.0,20.1125,20.1667,20.0737,20.1357,153470.0
2019-01-16 12:00:00,25.98,26.1,25.97,26.08,356412.0,20.1357,20.2288,20.128,20.2133,356412.0
2019-01-16 12:30:00,26.09,26.12,26.04,26.05,133977.0,20.221,20.2443,20.1822,20.19,133977.0
2019-01-16 13:00:00,26.05,26.09,26.02,26.07,199485.0,20.19,20.221,20.1667,20.2055,199485.0
2019-01-16 13:30:00,26.07,26.13,26.02,26.06,357321.0,20.2055,20.252,20.1667,20.1978,357321.0
2019-01-16 14:00:00,26.05,26.11,26.02,26.11,172965.0,20.19,20.2365,20.1667,20.2365,172965.0
2019-01-16 14:30:00,26.11,26.16,26.08,26.1,206303.0,20.2365,20.2753,20.2133,20.2288,206303.0
2019-01-16 15:00:00,26.1,26.23,26.09,26.23,267794.0,20.2288,20.3295,20.221,20.3295,267794.0
2019-01-16 15:30:00,26.23,26.3,26.15,26.26,1483470.0,20.3295,20.3838,20.2675,20.3528,1483470.0
2019-01-17 09:30:00,26.1,26.21,25.95,26.02,643624.0,20.2288,20.314,20.1125,20.1667,643624.0
2019-01-17 10:00:00,26.03,26.03,25.8,25.89,306739.0,20.1745,20.1745,19.9962,20.066,306739.0
2019-01-17 10:30:00,25.9,26.08,25.88,26.07,405657.0,20.0737,20.2133,20.0582,20.2055,405657.0
2019-01-17 11:00:00,26.07,26.14,26.03,26.07,197992.0,20.2055,20.2598,20.1745,20.2055,197992.0
2019-01-17 11:30:00,26.07,26.25,26.05,26.21,248093.0,20.2055,20.345,20.19,20.314,248093.0
2019-01-17 12:00:00,26.21,26.23,26.16,26.21,231239.0,20.314,20.3295,20.2753,20.314,231239.0
2019-01-17 12:30:00,26.22,26.23,26.15,26.17,131951.0,20.3218,20.3295,20.2675,20.283,131951.0
2019-01-17 13:00:00,26.17,26.26,26.14,26.25,259694.0,20.283,20.3528,20.2598,20.345,259694.0
2019-01-17 13:30:00,26.25,26.3,26.22,26.29,228866.0,20.345,20.3838,20.3218,20.376,228866.0
2019-01-17 14:00:00,26.29,26.3,26.22,26.25,332805.0,20.376,20.3838,20.3218,20.345,332805.0
2019-01-17 14:30:00,26.25,26.48,26.23,26.36,626419.0,20.345,20.5233,20.3295,20.4303,626419.0
2019-01-17 15:00:00,26.36,26.43,26.25,26.43,308836.0,20.4303,20.4845,20.345,20.4845,308836.0
2019-01-17 15:30:00,26.43,26.44,26.28,26.4,795444.0,20.4845,20.4923,20.3683,20.4613,795444.0
2019-01-18 09:30:00,26.63,26.63,26.24,26.5,814890.0,20.6395,20.6395,20.3373,20.5388,814890.0
2019-01-18 10:00:00,26.49,26.66,26.47,26.62,433641.0,20.531,20.6628,20.5155,20.6318,433641.0
2019-01-18 10:30:00,26.62,26.87,26.62,26.85,387219.0,20.6318,20.8255,20.6318,20.81,387219.0
2019-01-18 11:00:00,26.85,26.98,26.84,26.96,498220.0,20.81,20.9108,20.8023,20.8953,498220.0
2019-01-18 11:30:00,26.97,27.0,26.9,27.0,322634.0,20.903,20.9263,20.8488,20.9263,322634.0
2019-01-18 12:00:00,27.01,27.03,26.95,26.97,242746.0,20.934,20.9495,20.8875,20.903,242746.0
2019-01-18 12:30:00,26.97,26.98,26.84,26.91,305513.0,20.903,20.9108,20.8023,20.8565,305513.0
2019-01-18 13:00:00,26.91,26.93,26.84,26.85,298497.0,20.8565,20.872,20.8023,20.81,298497.0
2019-01-18 13:30:00,26.85,26.95,26.83,26.94,232477.0,20.81,20.8875,20.7945,20.8798,232477.0
2019-01-18 14:00:00,26.94,26.95,26.87,26.88,273160.0,20.8798,20.8875,20.8255,20.8333,273160.0
2019-01-18 14:30:00,26.88,26.91,26.77,26.84,376472.0,20.8333,20.8565,20.748,20.8023,376472.0
2019-01-18 15:00:00,26.84,26.94,26.8,26.91,379220.0,20.8023,20.8798,20.7713,20.8565,379220.0
2019-01-18 15:30:00,26.91,27.01,26.86,26.99,1281025.0,20.8565,20.934,20.8178,20.9185,1281025.0
2019-01-22 09:30:00,27.15,27.73,27.14,27.64,1269170.0,21.0426,21.4921,21.0348,21.4223,1269170.0
2019-01-22 10:00:00,27.64,27.68,27.46,27.6,639823.0,21.4223,21.4533,21.2828,21.3913,639823.0
2019-01-22 10:30:00,27.6,27.6,27.37,27.44,455852.0,21.3913,21.3913,21.2131,21.2673,455852.0
2019-01-22 11:00:00,27.44,27.65,27.42,27.65,306595.0,21.2673,21.4301,21.2518,21.4301,306595.0
2019-01-22 11:30:00,27.64,27.77,27.61,27.71,735719.0,21.4223,21.5231,21.3991,21.4766,735719.0
2019-01-22 12:00:00,27.71,27.75,27.55,27.57,579684.0,21.4766,21.5076,21.3526,21.3681,579684.0
2019-01-22 12:30:00,27.56,27.76,27.51,27.73,312673.0,21.3603,21.5153,21.3216,21.4921,312673.0
2019-01-22 13:00:00,27.72,27.82,27.64,27.8,505332.0,21.4843,21.5618,21.4223,21.5463,505332.0
2019-01-22 13:30:00,27.8,27.96,27.75,27.87,503203.0,21.5463,21.6703,21.5076,21.6006,503203.0
2019-01-22 14:00:00,27.86,27.86,27.59,27.6,485365.0,21.5928,21.5928,21.3836,21.3913,485365.0
2019-01-22 14:30:00,27.6,27.64,27.4,27.44,543573.0,21.3913,21.4223,21.2363,21.2673,543573.0
2019-01-22 15:00:00,27.44,27.56,27.41,27.52,540092.0,21.2673,21.3603,21.2441,21.3293,540092.0
2019-01-22 15:30:00,27.52,27.64,27.46,27.57,1364355.0,21.3293,21.4223,21.2828,21.3681,1364355.0
2019-01-23 09:30:00,27.79,27.9,27.58,27.81,722301.0,21.5386,21.6238,21.3758,21.5541,722301.0
2019-01-23 10:00:00,27.82,27.86,27.7,27.72,370299.0,21.5618,21.5928,21.4688,21.4843,370299.0
2019-01-23 10:30:00,27.73,27.77,27.55,27.57,312680.0,21.4921,21.5231,21.3526,21.3681,312680.0
2019-01-23 11:00:00,27.58,27.69,27.5,27.54,184550.0,21.3758,21.4611,21.3138,21.3448,184550.0
2019-01-23 11:30:00,27.54,27.55,27.34,27.36,192702.0,21.3448,21.3526,21.1898,21.2053,192702.0
2019-01-23 12:00:00,27.36,27.49,27.26,27.44,307119.0,21.2053,21.3061,21.1278,21.2673,307119.0
2019-01-23 12:30:00,27.44,27.56,27.43,27.56,121313.0,21.2673,21.3603,21.2596,21.3603,121313.0
2019-01-23 13:00:00,27.55,27.57,27.47,27.53,133615.0,21.3526,21.3681,21.2906,21.3371,133615.0
2019-01-23 13:30:00,27.54,27.62,27.53,27.59,152921.0,21.3448,21.4068,21.3371,21.3836,152921.0
2019-01-23 14:00:00,27.6,27.66,27.58,27.61,155559.0,21.3913,21.4378,21.3758,21.3991,155559.0
2019-01-23 14:30:00,27.6,27.6,27.44,27.51,232700.0,21.3913,21.3913,21.2673,21.3216,232700.0
2019-01-23 15:00:00,27.51,27.57,27.46,27.54,299820.0,21.3216,21.3681,21.2828,21.3448,299820.0
2019-01-23 15:30:00,27.54,27.59,27.49,27.57,735155.0,21.3448,21.3836,21.3061,21.3681,735155.0
2019-01-24 09:30:00,27.41,27.7,27.31,27.63,629042.0,21.2441,21.4688,21.1666,21.4146,629042.0
2019-01-24 10:00:00,27.62,27.74,27.59,27.73,247572.0,21.4068,21.4998,21.3836,21.4921,247572.0
2019-01-24 10:30:00,27.73,27.75,27.44,27.54,344054.0,21.4921,21.5076,21.2673,21.3448,344054.0
2019-01-24 11:00:00,27.53,27.63,27.5,27.6,317827.0,21.3371,21.4146,21.3138,21.3913,317827.0
2019-01-24 11:30:00,27.6,27.65,27.51,27.55,206618.0,21.3913,21.4301,21.3216,21.3526,206618.0
2019-01-24 12:00:00,27.55,27.59,27.52,27.56,128640.0,21.3526,21.3836,21.3293,21.3603,128640.0
2019-01-24 12:30:00,27.56,27.6,27.5,27.54,154651.0,21.3603,21.3913,21.3138,21.3448,154651.0
2019-01-24 13:00:00,27.54,27.56,27.4,27.42,166978.0,21.3448,21.3603,21.2363,21.2518,166978.0
2019-01-24 13:30:00,27.42,27.49,27.35,27.44,176078.0,21.2518,21.3061,21.1976,21.2673,176078.0
2019-01-24 14:00:00,27.44,27.55,27.42,27.47,175169.0,21.2673,21.3526,21.2518,21.2906,175169.0
2019-01-24 14:30:00,27.46,27.52,27.41,27.52,409118.0,21.2828,21.3293,21.2441,21.3293,409118.0
2019-01-24 15:00:00,27.51,27.67,27.5,27.67,351086.0,21.3216,21.4456,21.3138,21.4456,351086.0
2019-01-24 15:30:00,27.67,27.69,27.58,27.66,791061.0,21.4456,21.4611,21.3758,21.4378,791061.0
2019-01-25 09:30:00,27.92,27.92,27.61,27.82,429894.0,21.6393,21.6393,21.3991,21.5618,429894.0
2019-01-25 10:00:00,27.83,27.93,27.8,27.9,219014.0,21.5696,21.6471,21.5463,21.6238,219014.0
2019-01-25 10:30:00,27.9,27.96,27.82,27.91,252489.0,21.6238,21.6703,21.5618,21.6316,252489.0
2019-01-25 11:00:00,27.92,27.96,27.81,27.86,116381.0,21.6393,21.6703,21.5541,21.5928,116381.0
2019-01-25 11:30:00,27.87,27.9,27.84,27.89,133313.0,21.6006,21.6238,21.5773,21.6161,133313.0
2019-01-25 12:00:00,27.88,28.01,27.83,28.0,232079.0,21.6083,21.7091,21.5696,21.7013,232079.0
2019-01-25 12:30:00,28.0,28.02,27.9,27.98,181812.0,21.7013,21.7168,21.6238,21.6858,181812.0
2019-01-25 13:00:00,27.97,28.01,27.91,27.92,220728.0,21.6781,21.7091,21.6316,21.6393,220728.0
2019-01-25 13:30:00,27.92,27.92,27.81,27.83,234636.0,21.6393,21.6393,21.5541,21.5696,234636.0
2019-01-25 14:00:00,27.83,27.94,27.83,27.84,146172.0,21.5696,21.6548,21.5696,21.5773,146172.0
2019-01-25 14:30:00,27.85,27.9,27.83,27.88,136991.0,21.5851,21.6238,21.5696,21.6083,136991.0
2019-01-25 15:00:00,27.88,27.89,27.77,27.78,162438.0,21.6083,21.6161,21.5231,21.5308,162438.0
2019-01-25 15:30:00,27.78,27.81,27.72,27.77,675416.0,21.5308,21.5541,21.4843,21.5231,675416.0
2019-01-28 09:30:00,27.62,27.92,27.56,27.85,438790.0,21.4068,21.6393,21.3603,21.5851,438790.0
2019-01-28 10:00:00,27.85,27.86,27.69,27.71,274350.0,21.5851,21.5928,21.4611,21.4766,274350.0
2019-01-28 10:30:00,27.71,27.79,27.63,27.64,163483.0,21.4766,21.5386,21.4146,21.4223,163483.0
2019-01-28 11:00:00,27.63,27.72,27.59,27.68,227254.0,21.4146,21.4843,21.3836,21.4533,227254.0
2019-01-28 11:30:00,27.67,27.69,27.51,27.53,187657.0,21.4456,21.4611,21.3216,21.3371,187657.0
2019-01-28 12:00:00,27.52,27.67,27.51,27.63,151855.0,21.3293,21.4456,21.3216,21.4146,151855.0
2019-01-28 12:30:00,27.63,27.71,27.62,27.67,119208.0,21.4146,21.4766,21.4068,21.4456,119208.0
2019-01-28 13:00:00,27.67,27.75,27.63,27.7,98641.0,21.4456,21.5076,21.4146,21.4688,98641.0
2019-01-28 13:30:00,27.7,27.75,27.68,27.7,232338.0,21.4688,21.5076,21.4533,21.4688,232338.0
2019-01-28 14:00:00,27.7,27.74,27.61,27.64,228620.0,21.4688,21.4998,21.3991,21.4223,228620.0
2019-01-28 14:30:00,27.63,27.7,27.59,27.69,187405.0,21.4146,21.4688,21.3836,21.4611,187405.0
2019-01-28 15:00:00,27.69,27.76,27.66,27.73,286042.0,21.4611,21.5153,21.4378,21.4921,286042.0
2019-01-28 15:30:00,27.72,27.73,27.64,27.68,748035.0,21.4843,21.4921,21.4223,21.4533,748035.0
2019-01-29 09:30:00,27.65,27.79,27.57,27.67,354871.0,21.4301,21.5386,21.3681,21.4456,354871.0
2019-01-29 10:00:00,27.67,27.68,27.51,27.62,183910.0,21.4456,21.4533,21.3216,21.4068,183910.0
2019-01-29 10:30:00,27.62,27.66,27.56,27.57,173758.0,21.4068,21.4378,21.3603,21.3681,173758.0
2019-01-29 11:00:00,27.56,27.6,27.52,27.57,161776.0,21.3603,21.3913,21.3293,21.3681,161776.0
2019-01-29 11:30:00,27.58,27.6,27.53,27.58,90979.0,21.3758,21.3913,21.3371,21.3758,90979.0
2019-01-29 12:00:00,27.57,27.6,27.53,27.55,127716.0,21.3681,21.3913,21.3371,21.3526,127716.0
2019-01-29 12:30:00,27.55,27.57,27.5,27.54,123188.0,21.3526,21.3681,21.3138,21.3448,123188.0
2019-01-29 13:00:00,27.53,27.57,27.5,27.55,149160.0,21.3371,21.3681,21.3138,21.3526,149160.0
2019-01-29 13:30:00,27.56,27.57,27.5,27.57,106287.0,21.3603,21.3681,21.3138,21.3681,106287.0
2019-01-29 14:00:00,27.57,27.57,27.48,27.52,123876.0,21.3681,21.3681,21.2983,21.3293,123876.0
2019-01-29 14:30:00,27.52,27.53,27.46,27.49,155248.0,21.3293,21.3371,21.2828,21.3061,155248.0
2019-01-29 15:00:00,27.49,27.53,27.45,27.51,264814.0,21.3061,21.3371,21.2751,21.3216,264814.0
2019-01-29 15:30:00,27.52,27.52,27.4,27.42,824534.0,21.3293,21.3293,21.2363,21.2518,824534.0
2019-01-30 09:30:00,27.43,27.45,27.17,27.34,311201.0,21.2596,21.2751,21.0581,21.1898,311201.0
2019-01-30 10:00:00,27.34,27.34,27.12,27.13,336424.0,21.1898,21.1898,21.0193,21.0271,336424.0
2019-01-30 10:30:00,27.13,27.21,27.1,27.16,473901.0,21.0271,21.0891,21.0038,21.0503,473901.0
2019-01-30 11:00:00,27.16,27.26,27.15,27.2,510062.0,21.0503,21.1278,21.0426,21.0813,510062.0
2019-01-30 11:30:00,27.21,27.23,27.16,27.2,253479.0,21.0891,21.1046,21.0503,21.0813,253479.0
2019-01-30 12:00:00,27.2,27.25,27.19,27.25,173514.0,21.0813,21.1201,21.0736,21.1201,173514.0
2019-01-30 12:30:00,27.25,27.26,27.21,27.25,186210.0,21.1201,21.1278,21.0891,21.1201,186210.0
2019-01-30 13:00:00,27.24,27.28,27.19,27.22,140407.0,21.1123,21.1433,21.0736,21.0968,140407.0
2019-01-30 13:30:00,27.22,27.25,27.19,27.23,170549.0,21.0968,21.1201,21.0736,21.1046,170549.0
2019-01-30 14:00:00,27.24,27.42,27.17,27.31,490706.0,21.1123,21.2518,21.0581,21.1666,490706.0
2019-01-30 14:30:00,27.31,27.33,27.22,27.32,376798.0,21.1666,21.1821,21.0968,21.1743,376798.0
2019-01-30 15:00:00,27.32,27.32,27.11,27.11,657970.0,21.1743,21.1743,21.0116,21.0116,657970.0
2019-01-30 15:30:00,27.11,27.13,26.96,27.04,1483948.0,21.0116,21.0271,20.8953,20.9573,1483948.0
2019-01-31 09:30:00,26.86,27.03,26.75,26.88,498356.0,20.8178,20.9495,20.7325,20.8333,498356.0
2019-01-31 10:00:00,26.88,26.92,26.73,26.74,313996.0,20.8333,20.8643,20.717,20.7248,313996.0
2019-01-31 10:30:00,26.75,26.75,26.56,26.59,403851.0,20.7325,20.7325,20.5853,20.6085,403851.0
2019-01-31 11:00:00,26.58,26.65,26.51,26.55,313845.0,20.6008,20.655,20.5465,20.5775,313845.0
2019-01-31 11:30:00,26.55,26.57,26.49,26.52,319035.0,20.5775,20.593,20.531,20.5543,319035.0
2019-01-31 12:00:00,26.53,26.56,26.4,26.5,419540.0,20.562,20.5853,20.4613,20.5388,419540.0
2019-01-31 12:30:00,26.5,26.67,26.48,26.66,302344.0,20.5388,20.6705,20.5233,20.6628,302344.0
2019-01-31 13:00:00,26.67,26.73,26.65,26.68,329090.0,20.6705,20.717,20.655,20.6783,329090.0
2019-01-31 13:30:00,26.69,26.81,26.65,26.81,229123.0,20.686,20.779,20.655,20.779,229123.0
2019-01-31 14:00:00,26.81,26.84,26.75,26.78,167660.0,20.779,20.8023,20.7325,20.7558,167660.0
2019-01-31 14:30:00,26.78,26.83,26.74,26.83,233323.0,20.7558,20.7945,20.7248,20.7945,233323.0
2019-01-31 15:00:00,26.82,26.83,26.69,26.71,366673.0,20.7868,20.7945,20.686,20.7015,366673.0
2019-01-31 15:30:00,26.71,26.85,26.68,26.83,1096583.0,20.7015,20.81,20.6783,20.7945,1096583.0
2019-02-01 09:30:00,26.95,27.1,26.82,26.86,366496.0,20.8875,21.0038,20.7868,20.8178,366496.0
2019-02-01 10:00:00,26.86,27.1,26.84,26.97,372104.0,20.8178,21.0038,20.8023,20.903,372104.0
2019-02-01 10:30:00,26.97,27.05,26.95,26.95,193948.0,20.903,20.965,20.8875,20.8875,193948.0
2019-02-01 11:00:00,26.96,27.01,26.93,27.0,141007.0,20.8953,20.934,20.872,20.9263,141007.0
2019-02-01 11:30:00,27.0,27.01,26.94,27.01,162631.0,20.9263,20.934,20.8798,20.934,162631.0
2019-02-01 12:00:00,27.01,27.02,26.9,26.93,209083.0,20.934,20.9418,20.8488,20.872,209083.0
2019-02-01 12:30:00,26.93,26.94,26.86,26.93,128435.0,20.872,20.8798,20.8178,20.872,128435.0
2019-02-01 13:00:00,26.94,26.99,26.92,26.98,126738.0,20.8798,20.9185,20.8643,20.9108,126738.0
2019-02-01 13:30:00,26.97,26.98,26.93,26.94,118845.0,20.903,20.9108,20.872,20.8798,118845.0
2019-02-01 14:00:00,26.94,26.94,26.81,26.84,173694.0,20.8798,20.8798,20.779,20.8023,173694.0
2019-02-01 14:30:00,26.85,26.9,26.78,26.81,163052.0,20.81,20.8488,20.7558,20.779,163052.0
2019-02-01 15:00:00,26.81,26.82,26.74,26.81,200202.0,20.779,20.7868,20.7248,20.779,200202.0
2019-02-01 15:30:00,26.8,26.88,26.8,26.86,592832.0,20.7713,20.8333,20.7713,20.8178,592832.0
2019-02-04 09:30:00,26.81,26.95,26.7,26.72,783567.0,20.779,20.8875,20.6938,20.7093,783567.0
2019-02-04 10:00:00,26.73,26.85,26.67,26.79,477404.0,20.717,20.81,20.6705,20.7635,477404.0
2019-02-04 10:30:00,26.79,26.92,26.77,26.92,264830.0,20.7635,20.8643,20.748,20.8643,264830.0
2019-02-04 11:00:00,26.91,26.94,26.87,26.89,485595.0,20.8565,20.8798,20.8255,20.841,485595.0
2019-02-04 11:30:00,26.9,27.02,26.89,27.02,598177.0,20.8488,20.9418,20.841,20.9418,598177.0
2019-02-04 12:00:00,27.03,27.06,26.99,27.02,303204.0,20.9495,20.9728,20.9185,20.9418,303204.0
2019-02-04 12:30:00,27.02,27.05,26.99,27.0,174541.0,20.9418,20.965,20.9185,20.9263,174541.0
2019-02-04 13:00:00,27.0,27.04,26.98,27.01,176082.0,20.9263,20.9573,20.9108,20.934,176082.0
2019-02-04 13:30:00,27.01,27.12,27.0,27.11,175416.0,20.934,21.0193,20.9263,21.0116,175416.0
2019-02-04 14:00:00,27.11,27.13,27.07,27.11,262188.0,21.0116,21.0271,20.9805,21.0116,262188.0
2019-02-04 14:30:00,27.1,27.11,27.03,27.05,194309.0,21.0038,21.0116,20.9495,20.965,194309.0
2019-02-04 15:00:00,27.05,27.08,27.0,27.05,358846.0,20.965,20.9883,20.9263,20.965,358846.0
2019-02-04 15:30:00,27.05,27.15,27.04,27.14,601006.0,20.965,21.0426,20.9573,21.0348,601006.0
2019-02-05 09:30:00,27.11,27.13,26.92,26.99,306539.0,21.0116,21.0271,20.8643,20.9185,306539.0
2019-02-05 10:00:00,26.99,27.01,26.8,26.82,188281.0,20.9185,20.934,20.7713,20.7868,188281.0
2019-02-05 10:30:00,26.81,26.93,26.73,26.91,215363.0,20.779,20.872,20.717,20.8565,215363.0
2019-02-05 11:00:00,26.91,27.01,26.88,26.89,335108.0,20.8565,20.934,20.8333,20.841,335108.0
2019-02-05 11:30:00,26.89,26.9,26.84,26.86,200189.0,20.841,20.8488,20.8023,20.8178,200189.0
2019-02-05 12:00:00,26.86,26.87,26.73,26.76,260618.0,20.8178,20.8255,20.717,20.7403,260618.0
2019-02-05 12:30:00,26.76,26.83,26.73,26.75,140501.0,20.7403,20.7945,20.717,20.7325,140501.0
2019-02-05 13:00:00,26.75,26.83,26.74,26.81,119256.0,20.7325,20.7945,20.7248,20.779,119256.0
2019-02-05 13:30:00,26.8,26.82,26.78,26.8,143569.0,20.7713,20.7868,20.7558,20.7713,143569.0
2019-02-05 14:00:00,26.8,26.89,26.8,26.87,104156.0,20.7713,20.841,20.7713,20.8255,104156.0
2019-02-05 14:30:00,26.87,26.91,26.86,26.89,158367.0,20.8255,20.8565,20.8178,20.841,158367.0
2019-02-05 15:00:00,26.88,26.9,26.81,26.86,287618.0,20.8333,20.8488,20.779,20.8178,287618.0
2019-02-05 15:30:00,26.86,26.92,26.85,26.89,674394.0,20.8178,20.8643,20.81,20.841,674394.0
2019-02-06 09:30:00,26.74,27.01,26.74,26.84,236647.0,20.7248,20.934,20.7248,20.8023,236647.0
2019-02-06 10:00:00,26.84,26.91,26.78,26.83,183031.0,20.8023,20.8565,20.7558,20.7945,183031.0
2019-02-06 10:30:00,26.83,26.85,26.74,26.83,318635.0,20.7945,20.81,20.7248,20.7945,318635.0
2019-02-06 11:00:00,26.83,26.83,26.67,26.74,256751.0,20.7945,20.7945,20.6705,20.7248,256751.0
2019-02-06 11:30:00,26.74,26.83,26.72,26.8,170822.0,20.7248,20.7945,20.7093,20.7713,170822.0
2019-02-06 12:00:00,26.8,26.81,26.72,26.76,327769.0,20.7713,20.779,20.7093,20.7403,327769.0
2019-02-06 12:30:00,26.76,26.82,26.74,26.77,135948.0,20.7403,20.7868,20.7248,20.748,135948.0
2019-02-06 13:00:00,26.76,26.78,26.74,26.76,146857.0,20.7403,20.7558,20.7248,20.7403,146857.0
2019-02-06 13:30:00,26.76,26.81,26.75,26.75,266217.0,20.7403,20.779,20.7325,20.7325,266217.0
2019-02-06 14:00:00,26.75,26.75,26.7,26.7,348978.0,20.7325,20.7325,20.6938,20.6938,348978.0
2019-02-06 14:30:00,26.7,26.72,26.65,26.67,243029.0,20.6938,20.7093,20.655,20.6705,243029.0
2019-02-06 15:00:00,26.66,26.7,26.63,26.69,326669.0,20.6628,20.6938,20.6395,20.686,326669.0
2019-02-06 15:30:00,26.69,26.74,26.67,26.72,696504.0,20.686,20.7248,20.6705,20.7093,696504.0
2019-02-07 09:30:00,27.22,27.55,27.1,27.32,1039500.0,21.0968,21.3526,21.0038,21.1743,1039500.0
2019-02-07 10:00:00,27.33,27.34,27.1,27.19,757081.0,21.1821,21.1898,21.0038,21.0736,757081.0
2019-02-07 10:30:00,27.19,27.3,26.92,26.94,754904.0,21.0736,21.1588,20.8643,20.8798,754904.0
2019-02-07 11:00:00,26.94,26.96,26.75,26.85,567648.0,20.8798,20.8953,20.7325,20.81,567648.0
2019-02-07 11:30:00,26.85,26.93,26.77,26.84,438477.0,20.81,20.872,20.748,20.8023,438477.0
2019-02-07 12:00:00,26.84,26.9,26.8,26.85,175798.0,20.8023,20.8488,20.7713,20.81,175798.0
2019-02-07 12:30:00,26.85,26.9,26.81,26.83,237039.0,20.81,20.8488,20.779,20.7945,237039.0
2019-02-07 13:00:00,26.82,26.92,26.78,26.81,167517.0,20.7868,20.8643,20.7558,20.779,167517.0
2019-02-07 13:30:00,26.81,26.94,26.8,26.86,224873.0,20.779,20.8798,20.7713,20.8178,224873.0
2019-02-07 14:00:00,26.85,26.85,26.64,26.71,372988.0,20.81,20.81,20.6473,20.7015,372988.0
2019-02-07 14:30:00,26.71,26.78,26.69,26.74,317534.0,20.7015,20.7558,20.686,20.7248,317534.0
2019-02-07 15:00:00,26.74,26.84,26.74,26.8,411329.0,20.7248,20.8023,20.7248,20.7713,411329.0
2019-02-07 15:30:00,26.79,26.81,26.66,26.77,1693566.0,20.7635,20.779,20.6628,20.748,1693566.0
2019-02-08 09:30:00,26.72,26.87,26.47,26.49,525266.0,20.7093,20.8255,20.5155,20.531,525266.0
2019-02-08 10:00:00,26.48,26.62,26.43,26.55,396786.0,20.5233,20.6318,20.4845,20.5775,396786.0
2019-02-08 10:30:00,26.55,26.62,26.19,26.19,315146.0,20.5775,20.6318,20.2985,20.2985,315146.0
2019-02-08 11:00:00,26.2,26.28,26.16,26.21,342457.0,20.3063,20.3683,20.2753,20.314,342457.0
2019-02-08 11:30:00,26.21,26.29,26.17,26.27,308177.0,20.314,20.376,20.283,20.3605,308177.0
2019-02-08 12:00:00,26.27,26.36,26.25,26.3,227028.0,20.3605,20.4303,20.345,20.3838,227028.0
2019-02-08 12:30:00,26.3,26.39,26.29,26.33,268148.0,20.3838,20.4535,20.376,20.407,268148.0
2019-02-08 13:00:00,26.32,26.41,26.32,26.39,182408.0,20.3993,20.469,20.3993,20.4535,182408.0
2019-02-08 13:30:00,26.39,26.42,26.36,26.39,168647.0,20.4535,20.4768,20.4303,20.4535,168647.0
2019-02-08 14:00:00,26.39,26.46,26.36,26.45,227226.0,20.4535,20.5078,20.4303,20.5,227226.0
2019-02-08 14:30:00,26.45,26.49,26.41,26.45,223178.0,20.5,20.531,20.469,20.5,223178.0
2019-02-08 15:00:00,26.44,26.45,26.38,26.44,249289.0,20.4923,20.5,20.4458,20.4923,249289.0
2019-02-08 15:30:00,26.44,26.44,26.35,26.43,876247.0,20.4923,20.4923,20.4225,20.4845,876247.0
2019-02-11 09:30:00,26.54,26.66,26.43,26.43,298146.0,20.5698,20.6628,20.4845,20.4845,298146.0
2019-02-11 10:00:00,26.43,26.5,26.37,26.41,283468.0,20.4845,20.5388,20.438,20.469,283468.0
2019-02-11 10:30:00,26.41,26.42,26.35,26.39,402169.0,20.469,20.4768,20.4225,20.4535,402169.0
2019-02-11 11:00:00,26.39,26.45,26.36,26.39,537116.0,20.4535,20.5,20.4303,20.4535,537116.0
2019-02-11 11:30:00,26.38,26.43,26.36,26.42,220157.0,20.4458,20.4845,20.4303,20.4768,220157.0
2019-02-11 12:00:00,26.42,26.51,26.4,26.51,258368.0,20.4768,20.5465,20.4613,20.5465,258368.0
2019-02-11 12:30:00,26.51,26.59,26.49,26.59,251970.0,20.5465,20.6085,20.531,20.6085,251970.0
2019-02-11 13:00:00,26.59,26.62,26.57,26.59,153792.0,20.6085,20.6318,20.593,20.6085,153792.0
2019-02-11 13:30:00,26.59,26.59,26.52,26.54,225397.0,20.6085,20.6085,20.5543,20.5698,225397.0
2019-02-11 14:00:00,26.55,26.58,26.52,26.57,101505.0,20.5775,20.6008,20.5543,20.593,101505.0
2019-02-11 14:30:00,26.57,26.6,26.55,26.58,141222.0,20.593,20.6163,20.5775,20.6008,141222.0
2019-02-11 15:00:00,26.58,26.6,26.55,26.58,181616.0,20.6008,20.6163,20.5775,20.6008,181616.0
2019-02-11 15:30:00,26.58,26.65,26.52,26.62,668219.0,20.6008,20.655,20.5543,20.6318,668219.0
2019-02-12 09:30:00,26.85,27.06,26.82,27.05,209538.0,20.81,20.9728,20.7868,20.965,209538.0
2019-02-12 10:00:00,27.06,27.11,26.9,26.92,403864.0,20.9728,21.0116,20.8488,20.8643,403864.0
2019-02-12 10:30:00,26.93,27.07,26.86,27.06,1192297.0,20.872,20.9805,20.8178,20.9728,1192297.0
2019-02-12 11:00:00,27.07,27.19,27.05,27.18,216372.0,20.9805,21.0736,20.965,21.0658,216372.0
2019-02-12 11:30:00,27.18,27.24,27.15,27.23,203287.0,21.0658,21.1123,21.0426,21.1046,203287.0
2019-02-12 12:00:00,27.23,27.24,27.17,27.21,222971.0,21.1046,21.1123,21.0581,21.0891,222971.0
2019-02-12 12:30:00,27.22,27.22,27.1,27.12,121546.0,21.0968,21.0968,21.0038,21.0193,121546.0
2019-02-12 13:00:00,27.12,27.17,27.09,27.16,100060.0,21.0193,21.0581,20.996,21.0503,100060.0
2019-02-12 13:30:00,27.16,27.19,27.13,27.15,443252.0,21.0503,21.0736,21.0271,21.0426,443252.0
2019-02-12 14:00:00,27.15,27.18,27.11,27.14,135557.0,21.0426,21.0658,21.0116,21.0348,135557.0
2019-02-12 14:30:00,27.14,27.15,27.08,27.14,147673.0,21.0348,21.0426,20.9883,21.0348,147673.0
2019-02-12 15:00:00,27.14,27.17,27.11,27.16,187305.0,21.0348,21.0581,21.0116,21.0503,187305.0
2019-02-12 15:30:00,27.16,27.18,27.06,27.08,622187.0,21.0503,21.0658,20.9728,20.9883,622187.0
2019-02-13 09:30:00,27.15,27.22,27.1,27.14,273903.0,21.0426,21.0968,21.0038,21.0348,273903.0
2019-02-13 10:00:00,27.15,27.15,27.02,27.07,170072.0,21.0426,21.0426,20.9418,20.9805,170072.0
2019-02-13 10:30:00,27.06,27.14,27.03,27.08,179287.0,20.9728,21.0348,20.9495,20.9883,179287.0
2019-02-13 11:00:00,27.08,27.12,26.88,26.9,274213.0,20.9883,21.0193,20.8333,20.8488,274213.0
2019-02-13 11:30:00,26.9,26.91,26.79,26.86,706768.0,20.8488,20.8565,20.7635,20.8178,706768.0
2019-02-13 12:00:00,26.86,26.89,26.82,26.86,224747.0,20.8178,20.841,20.7868,20.8178,224747.0
2019-02-13 12:30:00,26.86,26.92,26.83,26.86,168984.0,20.8178,20.8643,20.7945,20.8178,168984.0
2019-02-13 13:00:00,26.86,26.89,26.83,26.87,385853.0,20.8178,20.841,20.7945,20.8255,385853.0
2019-02-13 13:30:00,26.88,26.89,26.84,26.87,202887.0,20.8333,20.841,20.8023,20.8255,202887.0
2019-02-13 14:00:00,26.87,26.9,26.85,26.89,162481.0,20.8255,20.8488,20.81,20.841,162481.0
2019-02-13 14:30:00,26.89,26.9,26.86,26.89,302017.0,20.841,20.8488,20.8178,20.841,302017.0
2019-02-13 15:00:00,26.89,26.92,26.87,26.9,242338.0,20.841,20.8643,20.8255,20.8488,242338.0
2019-02-13 15:30:00,26.91,26.92,26.76,26.77,790531.0,20.8565,20.8643,20.7403,20.748,790531.0
2019-02-14 09:30:00,26.53,26.59,26.36,26.53,359152.0,20.562,20.6085,20.4303,20.562,359152.0
2019-02-14 10:00:00,26.52,26.58,26.45,26.5,336917.0,20.5543,20.6008,20.5,20.5388,336917.0
2019-02-14 10:30:00,26.5,26.55,26.38,26.47,282854.0,20.5388,20.5775,20.4458,20.5155,282854.0
2019-02-14 11:00:00,26.47,26.53,26.42,26.52,217555.0,20.5155,20.562,20.4768,20.5543,217555.0
2019-02-14 11:30:00,26.52,26.64,26.48,26.63,333272.0,20.5543,20.6473,20.5233,20.6395,333272.0
2019-02-14 12:00:00,26.64,26.67,26.59,26.62,219347.0,20.6473,20.6705,20.6085,20.6318,219347.0
2019-02-14 12:30:00,26.62,26.63,26.57,26.6,120814.0,20.6318,20.6395,20.593,20.6163,120814.0
2019-02-14 13:00:00,26.61,26.61,26.55,26.59,174653.0,20.624,20.624,20.5775,20.6085,174653.0
2019-02-14 13:30:00,26.6,26.61,26.55,26.58,208045.0,20.6163,20.624,20.5775,20.6008,208045.0
2019-02-14 14:00:00,26.58,26.64,26.57,26.61,227668.0,20.6008,20.6473,20.593,20.624,227668.0
2019-02-14 14:30:00,26.61,26.65,26.58,26.61,355627.0,20.624,20.655,20.6008,20.624,355627.0
2019-02-14 15:00:00,26.61,26.71,26.61,26.64,369302.0,20.624,20.7015,20.624,20.6473,369302.0
2019-02-14 15:30:00,26.64,26.66,26.52,26.53,653338.0,20.6473,20.6628,20.5543,20.562,653338.0
2019-02-15 09:30:00,26.8,27.21,26.67,27.14,549149.0,20.7713,21.0891,20.6705,21.0348,549149.0
2019-02-15 10:00:00,27.13,27.15,27.08,27.1,399321.0,21.0271,21.0426,20.9883,21.0038,399321.0
2019-02-15 10:30:00,27.1,27.15,27.08,27.11,282831.0,21.0038,21.0426,20.9883,21.0116,282831.0
2019-02-15 11:00:00,27.11,27.22,27.1,27.22,303120.0,21.0116,21.0968,21.0038,21.0968,303120.0
2019-02-15 11:30:00,27.22,27.23,27.17,27.23,185471.0,21.0968,21.1046,21.0581,21.1046,185471.0
2019-02-15 12:00:00,27.23,27.25,27.18,27.18,203100.0,21.1046,21.1201,21.0658,21.0658,203100.0
2019-02-15 12:30:00,27.19,27.24,27.17,27.21,157345.0,21.0736,21.1123,21.0581,21.0891,157345.0
2019-02-15 13:00:00,27.22,27.23,27.13,27.13,119444.0,21.0968,21.1046,21.0271,21.0271,119444.0
2019-02-15 13:30:00,27.13,27.18,27.1,27.16,127159.0,21.0271,21.0658,21.0038,21.0503,127159.0
2019-02-15 14:00:00,27.16,27.19,27.14,27.16,124185.0,21.0503,21.0736,21.0348,21.0503,124185.0
2019-02-15 14:30:00,27.17,27.21,27.13,27.19,195611.0,21.0581,21.0891,21.0271,21.0736,195611.0
2019-02-15 15:00:00,27.18,27.18,27.09,27.11,131588.0,21.0658,21.0658,20.996,21.0116,131588.0
2019-02-15 15:30:00,27.11,27.18,27.1,27.17,918093.0,21.0116,21.0658,21.0038,21.0581,918093.0
2019-02-19 09:30:00,27.09,27.16,26.94,27.16,337509.0,20.996,21.0503,20.8798,21.0503,337509.0
2019-02-19 10:00:00,27.16,27.26,27.15,27.24,428169.0,21.0503,21.1278,21.0426,21.1123,428169.0
2019-02-19 10:30:00,27.24,27.24,27.1,27.12,212200.0,21.1123,21.1123,21.0038,21.0193,212200.0
2019-02-19 11:00:00,27.13,27.25,27.12,27.21,257620.0,21.0271,21.1201,21.0193,21.0891,257620.0
2019-02-19 11:30:00,27.21,27.32,27.2,27.32,276610.0,21.0891,21.1743,21.0813,21.1743,276610.0
2019-02-19 12:00:00,27.32,27.38,27.29,27.37,247946.0,21.1743,21.2208,21.1511,21.2131,247946.0
2019-02-19 12:30:00,27.36,27.4,27.36,27.4,144530.0,21.2053,21.2363,21.2053,21.2363,144530.0
2019-02-19 13:00:00,27.39,27.45,27.36,27.45,141456.0,21.2286,21.2751,21.2053,21.2751,141456.0
2019-02-19 13:30:00,27.44,27.51,27.42,27.5,166867.0,21.2673,21.3216,21.2518,21.3138,166867.0
2019-02-19 14:00:00,27.5,27.57,27.5,27.57,128606.0,21.3138,21.3681,21.3138,21.3681,128606.0
2019-02-19 14:30:00,27.57,27.59,27.55,27.56,247339.0,21.3681,21.3836,21.3526,21.3603,247339.0
2019-02-19 15:00:00,27.57,27.62,27.55,27.62,282613.0,21.3681,21.4068,21.3526,21.4068,282613.0
2019-02-19 15:30:00,27.61,27.65,27.5,27.52,1061478.0,21.3991,21.4301,21.3138,21.3293,1061478.0
2019-02-20 09:30:00,27.48,27.53,27.43,27.45,424029.0,21.2983,21.3371,21.2596,21.2751,424029.0
2019-02-20 10:00:00,27.43,27.52,27.38,27.51,193747.0,21.2596,21.3293,21.2208,21.3216,193747.0
2019-02-20 10:30:00,27.52,27.59,27.51,27.57,191580.0,21.3293,21.3836,21.3216,21.3681,191580.0
2019-02-20 11:00:00,27.56,27.64,27.55,27.57,526137.0,21.3603,21.4223,21.3526,21.3681,526137.0
2019-02-20 11:30:00,27.57,27.61,27.52,27.58,247519.0,21.3681,21.3991,21.3293,21.3758,247519.0
2019-02-20 12:00:00,27.58,27.63,27.55,27.62,194090.0,21.3758,21.4146,21.3526,21.4068,194090.0
2019-02-20 12:30:00,27.61,27.7,27.6,27.69,203107.0,21.3991,21.4688,21.3913,21.4611,203107.0
2019-02-20 13:00:00,27.68,27.77,27.67,27.76,211500.0,21.4533,21.5231,21.4456,21.5153,211500.0
2019-02-20 13:30:00,27.76,27.82,27.76,27.78,300667.0,21.5153,21.5618,21.5153,21.5308,300667.0
2019-02-20 14:00:00,27.78,27.89,27.77,27.84,453659.0,21.5308,21.6161,21.5231,21.5773,453659.0
2019-02-20 14:30:00,27.83,27.91,27.82,27.87,236158.0,21.5696,21.6316,21.5618,21.6006,236158.0
2019-02-20 15:00:00,27.88,27.91,27.85,27.89,407642.0,21.6083,21.6316,21.5851,21.6161,407642.0
2019-02-20 15:30:00,27.89,27.94,27.86,27.94,739385.0,21.6161,21.6548,21.5928,21.6548,739385.0
2019-02-21 09:30:00,27.95,27.98,27.77,27.87,636524.0,21.6626,21.6858,21.5231,21.6006,636524.0
2019-02-21 10:00:00,27.87,27.9,27.75,27.79,364927.0,21.6006,21.6238,21.5076,21.5386,364927.0
2019-02-21 10:30:00,27.78,27.82,27.7,27.71,269875.0,21.5308,21.5618,21.4688,21.4766,269875.0
2019-02-21 11:00:00,27.71,27.78,27.62,27.64,425252.0,21.4766,21.5308,21.4068,21.4223,425252.0
2019-02-21 11:30:00,27.63,27.76,27.63,27.75,184715.0,21.4146,21.5153,21.4146,21.5076,184715.0
2019-02-21 12:00:00,27.75,27.79,27.71,27.71,183096.0,21.5076,21.5386,21.4766,21.4766,183096.0
2019-02-21 12:30:00,27.71,27.76,27.7,27.75,222187.0,21.4766,21.5153,21.4688,21.5076,222187.0
2019-02-21 13:00:00,27.76,27.77,27.73,27.74,143985.0,21.5153,21.5231,21.4921,21.4998,143985.0
2019-02-21 13:30:00,27.74,27.75,27.71,27.72,208214.0,21.4998,21.5076,21.4766,21.4843,208214.0
2019-02-21 14:00:00,27.72,27.74,27.64,27.66,222628.0,21.4843,21.4998,21.4223,21.4378,222628.0
2019-02-21 14:30:00,27.66,27.69,27.6,27.66,267866.0,21.4378,21.4611,21.3913,21.4378,267866.0
2019-02-21 15:00:00,27.65,27.73,27.64,27.66,246214.0,21.4301,21.4921,21.4223,21.4378,246214.0
2019-02-21 15:30:00,27.66,27.76,27.64,27.74,675094.0,21.4378,21.5153,21.4223,21.4998,675094.0
2019-02-22 09:30:00,27.76,27.89,27.76,27.81,505859.0,21.5153,21.6161,21.5153,21.5541,505859.0
2019-02-22 10:00:00,27.8,27.84,27.73,27.77,643864.0,21.5463,21.5773,21.4921,21.5231,643864.0
2019-02-22 10:30:00,27.76,27.8,27.66,27.78,219415.0,21.5153,21.5463,21.4378,21.5308,219415.0
2019-02-22 11:00:00,27.78,27.9,27.74,27.88,384178.0,21.5308,21.6238,21.4998,21.6083,384178.0
2019-02-22 11:30:00,27.89,27.9,27.85,27.87,246218.0,21.6161,21.6238,21.5851,21.6006,246218.0
2019-02-22 12:00:00,27.86,27.89,27.84,27.84,93034.0,21.5928,21.6161,21.5773,21.5773,93034.0
2019-02-22 12:30:00,27.84,27.87,27.8,27.86,136067.0,21.5773,21.6006,21.5463,21.5928,136067.0
2019-02-22 13:00:00,27.86,27.86,27.82,27.84,200778.0,21.5928,21.5928,21.5618,21.5773,200778.0
2019-02-22 13:30:00,27.85,27.87,27.79,27.8,175469.0,21.5851,21.6006,21.5386,21.5463,175469.0
2019-02-22 14:00:00,27.8,27.84,27.72,27.72,407588.0,21.5463,21.5773,21.4843,21.4843,407588.0
2019-02-22 14:30:00,27.72,27.75,27.68,27.74,209094.0,21.4843,21.5076,21.4533,21.4998,209094.0
2019-02-22 15:00:00,27.74,27.84,27.73,27.83,185067.0,21.4998,21.5773,21.4921,21.5696,185067.0
2019-02-22 15:30:00,27.83,27.85,27.78,27.82,665032.0,21.5696,21.5851,21.5308,21.5618,665032.0
2019-02-25 09:30:00,27.96,28.09,27.95,28.07,452330.0,21.6703,21.7711,21.6626,21.7556,452330.0
2019-02-25 10:00:00,28.08,28.11,28.02,28.08,243922.0,21.7633,21.7866,21.7168,21.7633,243922.0
2019-02-25 10:30:00,28.07,28.09,27.98,28.09,377739.0,21.7556,21.7711,21.6858,21.7711,377739.0
2019-02-25 11:00:00,28.09,28.09,27.96,27.98,310967.0,21.7711,21.7711,21.6703,21.6858,310967.0
2019-02-25 11:30:00,27.97,28.03,27.96,27.99,215864.0,21.6781,21.7246,21.6703,21.6936,215864.0
2019-02-25 12:00:00,27.99,28.0,27.98,27.99,276583.0,21.6936,21.7013,21.6858,21.6936,276583.0
2019-02-25 12:30:00,27.99,28.0,27.92,27.93,250973.0,21.6936,21.7013,21.6393,21.6471,250973.0
2019-02-25 13:00:00,27.93,27.96,27.91,27.92,189778.0,21.6471,21.6703,21.6316,21.6393,189778.0
2019-02-25 13:30:00,27.91,27.92,27.87,27.89,199110.0,21.6316,21.6393,21.6006,21.6161,199110.0
2019-02-25 14:00:00,27.89,27.92,27.81,27.82,540992.0,21.6161,21.6393,21.5541,21.5618,540992.0
2019-02-25 14:30:00,27.82,27.82,27.72,27.73,267236.0,21.5618,21.5618,21.4843,21.4921,267236.0
2019-02-25 15:00:00,27.73,27.79,27.71,27.71,351853.0,21.4921,21.5386,21.4766,21.4766,351853.0
2019-02-25 15:30:00,27.71,27.8,27.67,27.71,805876.0,21.4766,21.5463,21.4456,21.4766,805876.0
2019-02-26 09:30:00,27.49,27.58,27.28,27.43,433856.0,21.3061,21.3758,21.1433,21.2596,433856.0
2019-02-26 10:00:00,27.42,27.72,27.42,27.72,243854.0,21.2518,21.4843,21.2518,21.4843,243854.0
2019-02-26 10:30:00,27.72,27.8,27.64,27.65,284484.0,21.4843,21.5463,21.4223,21.4301,284484.0
2019-02-26 11:00:00,27.64,27.75,27.63,27.69,206356.0,21.4223,21.5076,21.4146,21.4611,206356.0
2019-02-26 11:30:00,27.68,27.75,27.68,27.72,136162.0,21.4533,21.5076,21.4533,21.4843,136162.0
2019-02-26 12:00:00,27.72,27.73,27.65,27.65,93749.0,21.4843,21.4921,21.4301,21.4301,93749.0
2019-02-26 12:30:00,27.65,27.65,27.53,27.54,98687.0,21.4301,21.4301,21.3371,21.3448,98687.0
2019-02-26 13:00:00,27.54,27.55,27.5,27.52,90670.0,21.3448,21.3526,21.3138,21.3293,90670.0
2019-02-26 13:30:00,27.52,27.52,27.41,27.42,165033.0,21.3293,21.3293,21.2441,21.2518,165033.0
2019-02-26 14:00:00,27.42,27.46,27.35,27.35,187814.0,21.2518,21.2828,21.1976,21.1976,187814.0
2019-02-26 14:30:00,27.35,27.42,27.35,27.37,187730.0,21.1976,21.2518,21.1976,21.2131,187730.0
2019-02-26 15:00:00,27.36,27.45,27.36,27.43,347094.0,21.2053,21.2751,21.2053,21.2596,347094.0
2019-02-26 15:30:00,27.43,27.5,27.41,27.44,972769.0,21.2596,21.3138,21.2441,21.2673,972769.0
2019-02-27 09:30:00,27.4,27.65,27.31,27.62,495534.0,21.2363,21.4301,21.1666,21.4068,495534.0
2019-02-27 10:00:00,27.62,27.65,27.54,27.57,373033.0,21.4068,21.4301,21.3448,21.3681,373033.0
2019-02-27 10:30:00,27.58,27.7,27.54,27.69,400851.0,21.3758,21.4688,21.3448,21.4611,400851.0
2019-02-27 11:00:00,27.69,27.73,27.66,27.72,254682.0,21.4611,21.4921,21.4378,21.4843,254682.0
2019-02-27 11:30:00,27.73,27.74,27.66,27.68,356504.0,21.4921,21.4998,21.4378,21.4533,356504.0
2019-02-27 12:00:00,27.68,27.75,27.67,27.75,216733.0,21.4533,21.5076,21.4456,21.5076,216733.0
2019-02-27 12:30:00,27.75,27.8,27.72,27.76,278001.0,21.5076,21.5463,21.4843,21.5153,278001.0
2019-02-27 13:00:00,27.76,27.83,27.74,27.8,254200.0,21.5153,21.5696,21.4998,21.5463,254200.0
2019-02-27 13:30:00,27.79,27.82,27.73,27.76,228487.0,21.5386,21.5618,21.4921,21.5153,228487.0
2019-02-27 14:00:00,27.76,27.85,27.74,27.83,305686.0,21.5153,21.5851,21.4998,21.5696,305686.0
2019-02-27 14:30:00,27.83,27.83,27.71,27.76,256442.0,21.5696,21.5696,21.4766,21.5153,256442.0
2019-02-27 15:00:00,27.76,27.86,27.74,27.76,361451.0,21.5153,21.5928,21.4998,21.5153,361451.0
2019-02-27 15:30:00,27.76,27.82,27.74,27.82,1462454.0,21.5153,21.5618,21.4998,21.5618,1462454.0
2019-02-28 09:30:00,27.85,27.87,27.71,27.75,207997.0,21.5851,21.6006,21.4766,21.5076,207997.0
2019-02-28 10:00:00,27.75,27.79,27.68,27.72,288394.0,21.5076,21.5386,21.4533,21.4843,288394.0
2019-02-28 10:30:00,27.71,27.74,27.66,27.7,364913.0,21.4766,21.4998,21.4378,21.4688,364913.0
2019-02-28 11:00:00,27.71,27.77,27.66,27.76,277227.0,21.4766,21.5231,21.4378,21.5153,277227.0
2019-02-28 11:30:00,27.75,27.79,27.73,27.75,178858.0,21.5076,21.5386,21.4921,21.5076,178858.0
2019-02-28 12:00:00,27.75,27.77,27.73,27.76,141165.0,21.5076,21.5231,21.4921,21.5153,141165.0
2019-02-28 12:30:00,27.76,27.78,27.73,27.77,165752.0,21.5153,21.5308,21.4921,21.5231,165752.0
2019-02-28 13:00:00,27.78,27.8,27.76,27.79,296129.0,21.5308,21.5463,21.5153,21.5386,296129.0
2019-02-28 13:30:00,27.79,27.85,27.78,27.83,364059.0,21.5386,21.5851,21.5308,21.5696,364059.0
2019-02-28 14:00:00,27.83,27.85,27.79,27.85,413059.0,21.5696,21.5851,21.5386,21.5851,413059.0
2019-02-28 14:30:00,27.85,27.85,27.7,27.72,552324.0,21.5851,21.5851,21.4688,21.4843,552324.0
2019-02-28 15:00:00,27.72,27.74,27.65,27.68,453809.0,21.4843,21.4998,21.4301,21.4533,453809.0
2019-02-28 15:30:00,27.68,27.71,27.54,27.59,1353089.0,21.4533,21.4766,21.3448,21.3836,1353089.0
2019-03-01 09:30:00,27.8,28.06,27.66,27.94,357277.0,21.5463,21.7478,21.4378,21.6548,357277.0
2019-03-01 10:00:00,27.93,27.95,27.76,27.78,381188.0,21.6471,21.6626,21.5153,21.5308,381188.0
2019-03-01 10:30:00,27.78,27.78,27.69,27.75,165635.0,21.5308,21.5308,21.4611,21.5076,165635.0
2019-03-01 11:00:00,27.76,27.77,27.62,27.66,246193.0,21.5153,21.5231,21.4068,21.4378,246193.0
2019-03-01 11:30:00,27.66,27.68,27.59,27.62,242975.0,21.4378,21.4533,21.3836,21.4068,242975.0
2019-03-01 12:00:00,27.62,27.65,27.59,27.64,184663.0,21.4068,21.4301,21.3836,21.4223,184663.0
2019-03-01 12:30:00,27.64,27.69,27.61,27.69,202972.0,21.4223,21.4611,21.3991,21.4611,202972.0
2019-03-01 13:00:00,27.69,27.69,27.67,27.68,212293.0,21.4611,21.4611,21.4456,21.4533,212293.0
2019-03-01 13:30:00,27.69,27.72,27.64,27.64,185518.0,21.4611,21.4843,21.4223,21.4223,185518.0
2019-03-01 14:00:00,27.64,27.72,27.62,27.71,219474.0,21.4223,21.4843,21.4068,21.4766,219474.0
2019-03-01 14:30:00,27.71,27.74,27.67,27.74,285821.0,21.4766,21.4998,21.4456,21.4998,285821.0
2019-03-01 15:00:00,27.74,27.75,27.69,27.69,395073.0,21.4998,21.5076,21.4611,21.4611,395073.0
2019-03-01 15:30:00,27.7,27.7,27.55,27.57,2039371.0,21.4688,21.4688,21.3526,21.3681,2039371.0
2019-03-04 09:30:00,27.58,27.8,27.57,27.79,591668.0,21.3758,21.5463,21.3681,21.5386,591668.0
2019-03-04 10:00:00,27.79,27.96,27.78,27.9,963273.0,21.5386,21.6703,21.5308,21.6238,963273.0
2019-03-04 10:30:00,27.9,27.91,27.71,27.71,652788.0,21.6238,21.6316,21.4766,21.4766,652788.0
2019-03-04 11:00:00,27.71,27.72,27.46,27.46,335556.0,21.4766,21.4843,21.2828,21.2828,335556.0
2019-03-04 11:30:00,27.46,27.51,27.33,27.35,255726.0,21.2828,21.3216,21.1821,21.1976,255726.0
2019-03-04 12:00:00,27.35,27.41,27.21,27.34,381496.0,21.1976,21.2441,21.0891,21.1898,381496.0
2019-03-04 12:30:00,27.34,27.37,27.18,27.21,304325.0,21.1898,21.2131,21.0658,21.0891,304325.0
2019-03-04 13:00:00,27.22,27.28,27.14,27.27,301344.0,21.0968,21.1433,21.0348,21.1356,301344.0
2019-03-04 13:30:00,27.27,27.36,27.25,27.36,224332.0,21.1356,21.2053,21.1201,21.2053,224332.0
2019-03-04 14:00:00,27.36,27.44,27.33,27.41,222433.0,21.2053,21.2673,21.1821,21.2441,222433.0
2019-03-04 14:30:00,27.41,27.41,27.29,27.35,292864.0,21.2441,21.2441,21.1511,21.1976,292864.0
2019-03-04 15:00:00,27.35,27.38,27.24,27.37,552766.0,21.1976,21.2208,21.1123,21.2131,552766.0
2019-03-04 15:30:00,27.37,27.42,27.3,27.36,2009493.0,21.2131,21.2518,21.1588,21.2053,2009493.0
2019-03-05 09:30:00,27.35,27.43,26.85,26.93,648944.0,21.1976,21.2596,20.81,20.872,648944.0
2019-03-05 10:00:00,26.93,27.07,26.9,26.93,580636.0,20.872,20.9805,20.8488,20.872,580636.0
2019-03-05 10:30:00,26.92,26.94,26.74,26.86,537252.0,20.8643,20.8798,20.7248,20.8178,537252.0
2019-03-05 11:00:00,26.86,27.05,26.85,27.0,501906.0,20.8178,20.965,20.81,20.9263,501906.0
2019-03-05 11:30:00,27.0,27.1,26.97,27.01,404669.0,20.9263,21.0038,20.903,20.934,404669.0
2019-03-05 12:00:00,27.0,27.04,26.94,26.96,375137.0,20.9263,20.9573,20.8798,20.8953,375137.0
2019-03-05 12:30:00,26.97,27.05,26.94,27.05,399590.0,20.903,20.965,20.8798,20.965,399590.0
2019-03-05 13:00:00,27.05,27.13,27.01,27.05,395555.0,20.965,21.0271,20.934,20.965,395555.0
2019-03-05 13:30:00,27.05,27.16,27.03,27.12,510839.0,20.965,21.0503,20.9495,21.0193,510839.0
2019-03-05 14:00:00,27.11,27.26,27.11,27.26,900387.0,21.0116,21.1278,21.0116,21.1278,900387.0
2019-03-05 14:30:00,27.25,27.36,27.23,27.36,547653.0,21.1201,21.2053,21.1046,21.2053,547653.0
2019-03-05 15:00:00,27.35,27.41,27.33,27.39,585502.0,21.1976,21.2441,21.1821,21.2286,585502.0
2019-03-05 15:30:00,27.39,27.48,27.35,27.38,1740616.0,21.2286,21.2983,21.1976,21.2208,1740616.0
2019-03-06 09:30:00,27.37,27.41,26.96,27.32,363674.0,21.2131,21.2441,20.8953,21.1743,363674.0
2019-03-06 10:00:00,27.32,27.46,27.3,27.33,516641.0,21.1743,21.2828,21.1588,21.1821,516641.0
2019-03-06 10:30:00,27.34,27.47,27.34,27.37,322149.0,21.1898,21.2906,21.1898,21.2131,322149.0
2019-03-06 11:00:00,27.36,27.37,27.28,27.3,227830.0,21.2053,21.2131,21.1433,21.1588,227830.0
2019-03-06 11:30:00,27.31,27.36,27.22,27.23,198664.0,21.1666,21.2053,21.0968,21.1046,198664.0
2019-03-06 12:00:00,27.22,27.28,27.13,27.13,171955.0,21.0968,21.1433,21.0271,21.0271,171955.0
2019-03-06 12:30:00,27.14,27.17,27.04,27.04,191238.0,21.0348,21.0581,20.9573,20.9573,191238.0
2019-03-06 13:00:00,27.05,27.08,27.02,27.05,208782.0,20.965,20.9883,20.9418,20.965,208782.0
2019-03-06 13:30:00,27.06,27.25,27.05,27.21,615134.0,20.9728,21.1201,20.965,21.0891,615134.0
2019-03-06 14:00:00,27.21,27.28,27.14,27.15,320377.0,21.0891,21.1433,21.0348,21.0426,320377.0
2019-03-06 14:30:00,27.16,27.18,27.0,27.01,347512.0,21.0503,21.0658,20.9263,20.934,347512.0
2019-03-06 15:00:00,27.01,27.04,26.9,26.95,369592.0,20.934,20.9573,20.8488,20.8875,369592.0
2019-03-06 15:30:00,26.95,26.95,26.81,26.81,1855258.0,20.8875,20.8875,20.779,20.779,1855258.0
2019-03-07 09:30:00,26.7,27.05,26.63,26.79,2400998.0,20.6938,20.965,20.6395,20.7635,2400998.0
2019-03-07 10:00:00,26.8,26.97,26.73,26.96,1627946.0,20.7713,20.903,20.717,20.8953,1627946.0
2019-03-07 10:30:00,26.96,27.14,26.95,27.07,1025673.0,20.8953,21.0348,20.8875,20.9805,1025673.0
2019-03-07 11:00:00,27.06,27.06,26.79,26.88,942765.0,20.9728,20.9728,20.7635,20.8333,942765.0
2019-03-07 11:30:00,26.88,26.95,26.69,26.7,654156.0,20.8333,20.8875,20.686,20.6938,654156.0
2019-03-07 12:00:00,26.69,26.75,26.63,26.64,577017.0,20.686,20.7325,20.6395,20.6473,577017.0
2019-03-07 12:30:00,26.64,26.83,26.62,26.82,407564.0,20.6473,20.7945,20.6318,20.7868,407564.0
2019-03-07 13:00:00,26.82,26.82,26.75,26.8,256830.0,20.7868,20.7868,20.7325,20.7713,256830.0
2019-03-07 13:30:00,26.8,26.82,26.73,26.73,723235.0,20.7713,20.7868,20.717,20.717,723235.0
2019-03-07 14:00:00,26.74,26.75,26.57,26.64,768906.0,20.7248,20.7325,20.593,20.6473,768906.0
2019-03-07 14:30:00,26.64,26.66,26.5,26.51,559232.0,20.6473,20.6628,20.5388,20.5465,559232.0
2019-03-07 15:00:00,26.51,26.56,26.43,26.52,575129.0,20.5465,20.5853,20.4845,20.5543,575129.0
2019-03-07 15:30:00,26.52,26.69,26.5,26.6,1844531.0,20.5543,20.686,20.5388,20.6163,1844531.0
2019-03-08 09:30:00,26.37,26.48,26.22,26.43,776272.0,20.438,20.5233,20.3218,20.4845,776272.0
2019-03-08 10:00:00,26.42,26.67,26.39,26.62,861149.0,20.4768,20.6705,20.4535,20.6318,861149.0
2019-03-08 10:30:00,26.63,26.82,26.62,26.66,558897.0,20.6395,20.7868,20.6318,20.6628,558897.0
2019-03-08 11:00:00,26.65,26.65,26.52,26.55,268059.0,20.655,20.655,20.5543,20.5775,268059.0
2019-03-08 11:30:00,26.55,26.62,26.51,26.55,442175.0,20.5775,20.6318,20.5465,20.5775,442175.0
2019-03-08 12:00:00,26.55,26.69,26.54,26.67,212955.0,20.5775,20.686,20.5698,20.6705,212955.0
2019-03-08 12:30:00,26.67,26.67,26.58,26.59,193055.0,20.6705,20.6705,20.6008,20.6085,193055.0
2019-03-08 13:00:00,26.6,26.66,26.59,26.65,169829.0,20.6163,20.6628,20.6085,20.655,169829.0
2019-03-08 13:30:00,26.65,26.72,26.64,26.68,165747.0,20.655,20.7093,20.6473,20.6783,165747.0
2019-03-08 14:00:00,26.68,26.72,26.65,26.71,171812.0,20.6783,20.7093,20.655,20.7015,171812.0
2019-03-08 14:30:00,26.71,26.73,26.66,26.66,321618.0,20.7015,20.717,20.6628,20.6628,321618.0
2019-03-08 15:00:00,26.66,26.68,26.57,26.6,401603.0,20.6628,20.6783,20.593,20.6163,401603.0
2019-03-08 15:30:00,26.59,26.69,26.54,26.67,1279136.0,20.6085,20.686,20.5698,20.6705,1279136.0
2019-03-11 09:30:00,26.82,26.88,26.58,26.84,646246.0,20.7868,20.8333,20.6008,20.8023,646246.0
2019-03-11 10:00:00,26.84,26.93,26.79,26.91,434245.0,20.8023,20.872,20.7635,20.8565,434245.0
2019-03-11 10:30:00,26.91,27.07,26.91,27.01,505445.0,20.8565,20.9805,20.8565,20.934,505445.0
2019-03-11 11:00:00,27.01,27.11,26.99,27.11,308692.0,20.934,21.0116,20.9185,21.0116,308692.0
2019-03-11 11:30:00,27.11,27.2,27.07,27.18,204691.0,21.0116,21.0813,20.9805,21.0658,204691.0
2019-03-11 12:00:00,27.18,27.21,27.06,27.07,184968.0,21.0658,21.0891,20.9728,20.9805,184968.0
2019-03-11 12:30:00,27.06,27.12,27.05,27.12,101418.0,20.9728,21.0193,20.965,21.0193,101418.0
2019-03-11 13:00:00,27.12,27.18,27.11,27.16,173078.0,21.0193,21.0658,21.0116,21.0503,173078.0
2019-03-11 13:30:00,27.16,27.18,27.1,27.11,143654.0,21.0503,21.0658,21.0038,21.0116,143654.0
2019-03-11 14:00:00,27.12,27.12,27.04,27.07,116812.0,21.0193,21.0193,20.9573,20.9805,116812.0
2019-03-11 14:30:00,27.07,27.07,26.96,26.98,198002.0,20.9805,20.9805,20.8953,20.9108,198002.0
2019-03-11 15:00:00,26.98,27.03,26.95,27.02,478118.0,20.9108,20.9495,20.8875,20.9418,478118.0
2019-03-11 15:30:00,27.03,27.12,27.02,27.07,1127355.0,20.9495,21.0193,20.9418,20.9805,1127355.0
2019-03-12 09:30:00,27.23,27.71,27.2,27.68,1030590.0,21.1046,21.4766,21.0813,21.4533,1030590.0
2019-03-12 10:00:00,27.67,27.68,27.38,27.45,822378.0,21.4456,21.4533,21.2208,21.2751,822378.0
2019-03-12 10:30:00,27.46,27.49,27.29,27.45,643418.0,21.2828,21.3061,21.1511,21.2751,643418.0
2019-03-12 11:00:00,27.45,27.56,27.38,27.55,1060486.0,21.2751,21.3603,21.2208,21.3526,1060486.0
2019-03-12 11:30:00,27.55,27.69,27.53,27.69,682949.0,21.3526,21.4611,21.3371,21.4611,682949.0
2019-03-12 12:00:00,27.69,27.71,27.58,27.63,427071.0,21.4611,21.4766,21.3758,21.4146,427071.0
2019-03-12 12:30:00,27.62,27.65,27.56,27.58,313702.0,21.4068,21.4301,21.3603,21.3758,313702.0
2019-03-12 13:00:00,27.58,27.64,27.57,27.61,272640.0,21.3758,21.4223,21.3681,21.3991,272640.0
2019-03-12 13:30:00,27.62,27.79,27.61,27.75,507428.0,21.4068,21.5386,21.3991,21.5076,507428.0
2019-03-12 14:00:00,27.76,27.88,27.72,27.79,636015.0,21.5153,21.6083,21.4843,21.5386,636015.0
2019-03-12 14:30:00,27.78,27.86,27.77,27.83,792351.0,21.5308,21.5928,21.5231,21.5696,792351.0
2019-03-12 15:00:00,27.83,27.87,27.78,27.85,554341.0,21.5696,21.6006,21.5308,21.5851,554341.0
2019-03-12 15:30:00,27.85,27.87,27.78,27.86,1892004.0,21.5851,21.6006,21.5308,21.5928,1892004.0
2019-03-13 09:30:00,27.97,28.02,27.8,27.99,453993.0,21.6781,21.7168,21.5463,21.6936,453993.0
2019-03-13 10:00:00,27.99,28.1,27.96,28.07,632387.0,21.6936,21.7788,21.6703,21.7556,632387.0
2019-03-13 10:30:00,28.07,28.15,28.01,28.07,559461.0,21.7556,21.8176,21.7091,21.7556,559461.0
2019-03-13 11:00:00,28.07,28.2,28.06,28.19,236427.0,21.7556,21.8564,21.7478,21.8486,236427.0
2019-03-13 11:30:00,28.19,28.23,28.09,28.2,179526.0,21.8486,21.8796,21.7711,21.8564,179526.0
2019-03-13 12:00:00,28.2,28.22,28.11,28.15,378153.0,21.8564,21.8719,21.7866,21.8176,378153.0
2019-03-13 12:30:00,28.15,28.21,28.11,28.19,146159.0,21.8176,21.8641,21.7866,21.8486,146159.0
2019-03-13 13:00:00,28.2,28.22,28.16,28.16,145522.0,21.8564,21.8719,21.8254,21.8254,145522.0
2019-03-13 13:30:00,28.16,28.18,28.08,28.12,241853.0,21.8254,21.8409,21.7633,21.7943,241853.0
2019-03-13 14:00:00,28.12,28.18,28.11,28.16,223984.0,21.7943,21.8409,21.7866,21.8254,223984.0
2019-03-13 14:30:00,28.16,28.16,28.05,28.07,313983.0,21.8254,21.8254,21.7401,21.7556,313983.0
2019-03-13 15:00:00,28.07,28.07,27.95,28.0,526994.0,21.7556,21.7556,21.6626,21.7013,526994.0
2019-03-13 15:30:00,27.99,28.05,27.96,27.99,1071548.0,21.6936,21.7401,21.6703,21.6936,1071548.0
2019-03-14 09:30:00,28.05,28.13,27.92,28.06,419615.0,21.7401,21.8021,21.6393,21.7478,419615.0
2019-03-14 10:00:00,28.05,28.13,27.97,28.09,415284.0,21.7401,21.8021,21.6781,21.7711,415284.0
2019-03-14 10:30:00,28.09,28.18,28.07,28.12,196410.0,21.7711,21.8409,21.7556,21.7943,196410.0
2019-03-14 11:00:00,28.13,28.16,28.04,28.05,217537.0,21.8021,21.8254,21.7323,21.7401,217537.0
2019-03-14 11:30:00,28.06,28.19,28.02,28.14,427987.0,21.7478,21.8486,21.7168,21.8099,427987.0
2019-03-14 12:00:00,28.14,28.16,28.08,28.09,149056.0,21.8099,21.8254,21.7633,21.7711,149056.0
2019-03-14 12:30:00,28.09,28.14,28.05,28.08,152998.0,21.7711,21.8099,21.7401,21.7633,152998.0
2019-03-14 13:00:00,28.07,28.07,27.99,28.03,389287.0,21.7556,21.7556,21.6936,21.7246,389287.0
2019-03-14 13:30:00,28.03,28.06,27.94,28.02,309528.0,21.7246,21.7478,21.6548,21.7168,309528.0
2019-03-14 14:00:00,28.01,28.12,28.01,28.11,217482.0,21.7091,21.7943,21.7091,21.7866,217482.0
2019-03-14 14:30:00,28.1,28.12,28.04,28.11,264410.0,21.7788,21.7943,21.7323,21.7866,264410.0
2019-03-14 15:00:00,28.11,28.37,28.09,28.34,1015087.0,21.7866,21.9881,21.7711,21.9649,1015087.0
2019-03-14 15:30:00,28.34,28.49,28.33,28.42,2381716.0,21.9649,22.0811,21.9571,22.0269,2381716.0
2019-03-15 09:30:00,28.47,28.59,28.39,28.45,1244585.0,22.0656,22.1586,22.0036,22.0501,1244585.0
2019-03-15 10:00:00,28.45,28.47,28.32,28.41,313665.0,22.0501,22.0656,21.9494,22.0191,313665.0
2019-03-15 10:30:00,28.42,28.45,28.34,28.43,261857.0,22.0269,22.0501,21.9649,22.0346,261857.0
2019-03-15 11:00:00,28.43,28.48,28.4,28.47,189582.0,22.0346,22.0734,22.0114,22.0656,189582.0
2019-03-15 11:30:00,28.46,28.55,28.41,28.48,354002.0,22.0579,22.1276,22.0191,22.0734,354002.0
2019-03-15 12:00:00,28.47,28.49,28.41,28.44,212758.0,22.0656,22.0811,22.0191,22.0424,212758.0
2019-03-15 12:30:00,28.44,28.53,28.42,28.5,130281.0,22.0424,22.1121,22.0269,22.0889,130281.0
2019-03-15 13:00:00,28.5,28.51,28.4,28.41,157714.0,22.0889,22.0966,22.0114,22.0191,157714.0
2019-03-15 13:30:00,28.41,28.42,28.34,28.35,169485.0,22.0191,22.0269,21.9649,21.9726,169485.0
2019-03-15 14:00:00,28.35,28.36,28.28,28.3,265207.0,21.9726,21.9804,21.9184,21.9339,265207.0
2019-03-15 14:30:00,28.3,28.43,28.3,28.42,379635.0,21.9339,22.0346,21.9339,22.0269,379635.0
2019-03-15 15:00:00,28.41,28.42,28.31,28.36,331569.0,22.0191,22.0269,21.9416,21.9804,331569.0
2019-03-15 15:30:00,28.37,28.37,28.25,28.32,880342.0,21.9881,21.9881,21.8951,21.9494,880342.0
2019-03-18 09:30:00,28.47,28.78,28.36,28.75,545656.0,22.0656,22.3059,21.9804,22.2826,545656.0
2019-03-18 10:00:00,28.75,28.82,28.69,28.78,767282.0,22.2826,22.3369,22.2361,22.3059,767282.0
2019-03-18 10:30:00,28.77,28.77,28.6,28.71,354484.0,22.2981,22.2981,22.1664,22.2516,354484.0
2019-03-18 11:00:00,28.72,28.78,28.69,28.72,206216.0,22.2594,22.3059,22.2361,22.2594,206216.0
2019-03-18 11:30:00,28.71,28.73,28.64,28.72,194657.0,22.2516,22.2671,22.1974,22.2594,194657.0
2019-03-18 12:00:00,28.72,28.81,28.71,28.78,152936.0,22.2594,22.3291,22.2516,22.3059,152936.0
2019-03-18 12:30:00,28.77,28.86,28.77,28.85,158530.0,22.2981,22.3679,22.2981,22.3601,158530.0
2019-03-18 13:00:00,28.85,28.86,28.78,28.83,293417.0,22.3601,22.3679,22.3059,22.3446,293417.0
2019-03-18 13:30:00,28.83,28.87,28.82,28.85,249296.0,22.3446,22.3756,22.3369,22.3601,249296.0
2019-03-18 14:00:00,28.85,28.87,28.81,28.86,290082.0,22.3601,22.3756,22.3291,22.3679,290082.0
2019-03-18 14:30:00,28.86,28.86,28.78,28.79,195762.0,22.3679,22.3679,22.3059,22.3136,195762.0
2019-03-18 15:00:00,28.8,28.82,28.71,28.71,263614.0,22.3214,22.3369,22.2516,22.2516,263614.0
2019-03-18 15:30:00,28.71,28.79,28.68,28.74,772636.0,22.2516,22.3136,22.2284,22.2749,772636.0
2019-03-19 09:30:00,28.93,29.0,28.59,28.6,744735.0,22.4221,22.4764,22.1586,22.1664,744735.0
2019-03-19 10:00:00,28.61,28.61,28.41,28.45,789407.0,22.1741,22.1741,22.0191,22.0501,789407.0
2019-03-19 10:30:00,28.45,28.64,28.33,28.34,902023.0,22.0501,22.1974,21.9571,21.9649,902023.0
2019-03-19 11:00:00,28.34,28.38,28.2,28.21,640808.0,21.9649,21.9959,21.8564,21.8641,640808.0
2019-03-19 11:30:00,28.21,28.36,28.2,28.32,392866.0,21.8641,21.9804,21.8564,21.9494,392866.0
2019-03-19 12:00:00,28.32,28.35,28.24,28.29,560279.0,21.9494,21.9726,21.8874,21.9261,560279.0
2019-03-19 12:30:00,28.3,28.32,28.15,28.27,417351.0,21.9339,21.9494,21.8176,21.9106,417351.0
2019-03-19 13:00:00,28.27,28.28,28.16,28.16,384967.0,21.9106,21.9184,21.8254,21.8254,384967.0
2019-03-19 13:30:00,28.16,28.22,28.07,28.08,389677.0,21.8254,21.8719,21.7556,21.7633,389677.0
2019-03-19 14:00:00,28.08,28.12,27.99,28.03,422950.0,21.7633,21.7943,21.6936,21.7246,422950.0
2019-03-19 14:30:00,28.03,28.13,28.0,28.07,504382.0,21.7246,21.8021,21.7013,21.7556,504382.0
2019-03-19 15:00:00,28.07,28.1,27.86,27.87,724693.0,21.7556,21.7788,21.5928,21.6006,724693.0
2019-03-19 15:30:00,27.87,27.87,27.73,27.83,1534723.0,21.6006,21.6006,21.4921,21.5696,1534723.0
2019-03-20 09:30:00,27.73,27.8,27.44,27.48,854927.0,21.4921,21.5463,21.2673,21.2983,854927.0
2019-03-20 10:00:00,27.47,27.54,27.34,27.36,528971.0,21.2906,21.3448,21.1898,21.2053,528971.0
2019-03-20 10:30:00,27.37,27.43,27.28,27.33,623670.0,21.2131,21.2596,21.1433,21.1821,623670.0
2019-03-20 11:00:00,27.33,27.38,27.13,27.14,462232.0,21.1821,21.2208,21.0271,21.0348,462232.0
2019-03-20 11:30:00,27.14,27.17,26.99,27.04,456189.0,21.0348,21.0581,20.9185,20.9573,456189.0
2019-03-20 12:00:00,27.04,27.08,27.0,27.03,329403.0,20.9573,20.9883,20.9263,20.9495,329403.0
2019-03-20 12:30:00,27.03,27.12,26.95,27.11,381260.0,20.9495,21.0193,20.8875,21.0116,381260.0
2019-03-20 13:00:00,27.1,27.17,27.07,27.11,351130.0,21.0038,21.0581,20.9805,21.0116,351130.0
2019-03-20 13:30:00,27.11,27.28,27.1,27.24,472806.0,21.0116,21.1433,21.0038,21.1123,472806.0
2019-03-20 14:00:00,27.24,27.29,26.8,26.82,1089469.0,21.1123,21.1511,20.7713,20.7868,1089469.0
2019-03-20 14:30:00,26.82,26.95,26.81,26.84,939226.0,20.7868,20.8875,20.779,20.8023,939226.0
2019-03-20 15:00:00,26.84,26.89,26.68,26.69,1093252.0,20.8023,20.841,20.6783,20.686,1093252.0
2019-03-20 15:30:00,26.69,26.7,26.4,26.44,2993011.0,20.686,20.6938,20.4613,20.4923,2993011.0
2019-03-21 09:30:00,26.38,26.38,25.62,25.94,1691437.0,20.4458,20.4458,19.8567,20.1047,1691437.0
2019-03-21 10:00:00,25.94,26.1,25.81,25.84,1260961.0,20.1047,20.2288,20.004,20.0272,1260961.0
2019-03-21 10:30:00,25.83,25.92,25.69,25.72,973068.0,20.0195,20.0892,19.911,19.9342,973068.0
2019-03-21 11:00:00,25.72,25.89,25.72,25.79,827588.0,19.9342,20.066,19.9342,19.9885,827588.0
2019-03-21 11:30:00,25.8,25.94,25.75,25.94,780695.0,19.9962,20.1047,19.9575,20.1047,780695.0
2019-03-21 12:00:00,25.93,25.96,25.69,25.8,997997.0,20.097,20.1202,19.911,19.9962,997997.0
2019-03-21 12:30:00,25.8,25.86,25.74,25.75,806714.0,19.9962,20.0427,19.9497,19.9575,806714.0
2019-03-21 13:00:00,25.75,25.99,25.74,25.98,854622.0,19.9575,20.1435,19.9497,20.1357,854622.0
2019-03-21 13:30:00,25.98,26.09,25.94,26.04,608317.0,20.1357,20.221,20.1047,20.1822,608317.0
2019-03-21 14:00:00,26.04,26.18,25.84,25.89,1681646.0,20.1822,20.2908,20.0272,20.066,1681646.0
2019-03-21 14:30:00,25.9,25.95,25.82,25.91,622071.0,20.0737,20.1125,20.0117,20.0815,622071.0
2019-03-21 15:00:00,25.91,26.03,25.81,25.82,903318.0,20.0815,20.1745,20.004,20.0117,903318.0
2019-03-21 15:30:00,25.82,25.86,25.42,25.42,9516793.0,20.0117,20.0427,19.7017,19.7017,9516793.0
2019-03-22 09:30:00,25.41,25.41,24.87,24.88,2820228.0,19.694,19.694,19.2754,19.2832,2820228.0
2019-03-22 10:00:00,24.89,24.93,24.66,24.75,1927097.0,19.2909,19.3219,19.1127,19.1824,1927097.0
2019-03-22 10:30:00,24.75,24.93,24.63,24.65,1225583.0,19.1824,19.3219,19.0894,19.1049,1225583.0
2019-03-22 11:00:00,24.65,24.8,24.63,24.69,921395.0,19.1049,19.2212,19.0894,19.1359,921395.0
2019-03-22 11:30:00,24.69,24.7,24.5,24.55,856196.0,19.1359,19.1437,18.9887,19.0274,856196.0
2019-03-22 12:00:00,24.54,24.67,24.48,24.5,648530.0,19.0197,19.1204,18.9732,18.9887,648530.0
2019-03-22 12:30:00,24.49,24.63,24.48,24.63,501185.0,18.9809,19.0894,18.9732,19.0894,501185.0
2019-03-22 13:00:00,24.62,24.8,24.61,24.73,483636.0,19.0817,19.2212,19.0739,19.1669,483636.0
2019-03-22 13:30:00,24.73,24.76,24.65,24.69,620254.0,19.1669,19.1902,19.1049,19.1359,620254.0
2019-03-22 14:00:00,24.68,25.01,24.68,24.92,963363.0,19.1282,19.3839,19.1282,19.3142,963363.0
2019-03-22 14:30:00,24.91,24.93,24.78,24.81,812602.0,19.3064,19.3219,19.2057,19.2289,812602.0
2019-03-22 15:00:00,24.81,24.86,24.6,24.6,1099167.0,19.2289,19.2677,19.0662,19.0662,1099167.0
2019-03-22 15:30:00,24.6,24.64,24.54,24.61,2206678.0,19.0662,19.0972,19.0197,19.0739,2206678.0
2019-03-25 09:30:00,24.68,24.99,24.43,24.43,1075623.0,19.1282,19.3684,18.9344,18.9344,1075623.0
2019-03-25 10:00:00,24.43,24.5,24.36,24.5,501209.0,18.9344,18.9887,18.8802,18.9887,501209.0
2019-03-25 10:30:00,24.49,24.59,24.45,24.53,493774.0,18.9809,19.0584,18.9499,19.0119,493774.0
2019-03-25 11:00:00,24.54,24.73,24.51,24.72,569294.0,19.0197,19.1669,18.9964,19.1592,569294.0
2019-03-25 11:30:00,24.73,24.73,24.47,24.47,338046.0,19.1669,19.1669,18.9654,18.9654,338046.0
2019-03-25 12:00:00,24.48,24.5,24.4,24.41,340771.0,18.9732,18.9887,18.9112,18.9189,340771.0
2019-03-25 12:30:00,24.41,24.45,24.32,24.45,338924.0,18.9189,18.9499,18.8492,18.9499,338924.0
2019-03-25 13:00:00,24.46,24.46,24.32,24.43,315254.0,18.9577,18.9577,18.8492,18.9344,315254.0
2019-03-25 13:30:00,24.42,24.53,24.33,24.33,566582.0,18.9267,19.0119,18.8569,18.8569,566582.0
2019-03-25 14:00:00,24.34,24.36,24.17,24.21,518824.0,18.8647,18.8802,18.7329,18.7639,518824.0
2019-03-25 14:30:00,24.21,24.39,24.2,24.36,383244.0,18.7639,18.9034,18.7562,18.8802,383244.0
2019-03-25 15:00:00,24.36,24.46,24.33,24.39,486259.0,18.8802,18.9577,18.8569,18.9034,486259.0
2019-03-25 15:30:00,24.39,24.44,24.35,24.42,1262517.0,18.9034,18.9422,18.8724,18.9267,1262517.0
2019-03-26 09:30:00,24.61,25.08,24.6,24.78,1326897.0,19.0739,19.4382,19.0662,19.2057,1326897.0
2019-03-26 10:00:00,24.79,24.81,24.67,24.69,574917.0,19.2134,19.2289,19.1204,19.1359,574917.0
2019-03-26 10:30:00,24.69,24.74,24.57,24.73,471564.0,19.1359,19.1747,19.0429,19.1669,471564.0
2019-03-26 11:00:00,24.73,24.78,24.57,24.62,362580.0,19.1669,19.2057,19.0429,19.0817,362580.0
2019-03-26 11:30:00,24.62,24.68,24.54,24.66,452251.0,19.0817,19.1282,19.0197,19.1127,452251.0
2019-03-26 12:00:00,24.66,24.7,24.56,24.57,545561.0,19.1127,19.1437,19.0352,19.0429,545561.0
2019-03-26 12:30:00,24.57,24.59,24.5,24.55,391512.0,19.0429,19.0584,18.9887,19.0274,391512.0
2019-03-26 13:00:00,24.56,24.66,24.56,24.59,377809.0,19.0352,19.1127,19.0352,19.0584,377809.0
2019-03-26 13:30:00,24.59,24.65,24.54,24.6,473153.0,19.0584,19.1049,19.0197,19.0662,473153.0
2019-03-26 14:00:00,24.6,24.72,24.57,24.65,347301.0,19.0662,19.1592,19.0429,19.1049,347301.0
2019-03-26 14:30:00,24.65,24.83,24.63,24.81,305577.0,19.1049,19.2444,19.0894,19.2289,305577.0
2019-03-26 15:00:00,24.81,24.84,24.75,24.8,497414.0,19.2289,19.2522,19.1824,19.2212,497414.0
2019-03-26 15:30:00,24.8,24.99,24.78,24.98,1891365.0,19.2212,19.3684,19.2057,19.3607,1891365.0
2019-03-27 09:30:00,24.83,24.97,24.72,24.84,1214981.0,19.2444,19.3529,19.1592,19.2522,1214981.0
2019-03-27 10:00:00,24.84,24.96,24.77,24.94,393863.0,19.2522,19.3452,19.1979,19.3297,393863.0
2019-03-27 10:30:00,24.94,24.95,24.76,24.85,475158.0,19.3297,19.3374,19.1902,19.2599,475158.0
2019-03-27 11:00:00,24.84,25.0,24.8,24.94,643373.0,19.2522,19.3762,19.2212,19.3297,643373.0
2019-03-27 11:30:00,24.93,24.99,24.79,24.89,666867.0,19.3219,19.3684,19.2134,19.2909,666867.0
2019-03-27 12:00:00,24.89,24.98,24.85,24.97,369865.0,19.2909,19.3607,19.2599,19.3529,369865.0
2019-03-27 12:30:00,24.97,25.0,24.92,24.98,646373.0,19.3529,19.3762,19.3142,19.3607,646373.0
2019-03-27 13:00:00,24.98,25.12,24.98,25.11,471593.0,19.3607,19.4692,19.3607,19.4615,471593.0
2019-03-27 13:30:00,25.11,25.15,25.03,25.13,300635.0,19.4615,19.4925,19.3995,19.477,300635.0
2019-03-27 14:00:00,25.13,25.19,25.09,25.19,334550.0,19.477,19.5235,19.446,19.5235,334550.0
2019-03-27 14:30:00,25.19,25.2,24.99,25.04,635238.0,19.5235,19.5312,19.3684,19.4072,635238.0
2019-03-27 15:00:00,25.04,25.1,24.94,24.95,948012.0,19.4072,19.4537,19.3297,19.3374,948012.0
2019-03-27 15:30:00,24.95,25.09,24.93,24.95,1855292.0,19.3374,19.446,19.3219,19.3374,1855292.0
2019-03-28 09:30:00,24.86,25.2,24.83,25.11,1200572.0,19.4346,19.7004,19.4111,19.63,1200572.0
2019-03-28 10:00:00,25.12,25.12,24.94,25.05,813341.0,19.6378,19.6378,19.4971,19.5831,813341.0
2019-03-28 10:30:00,25.06,25.29,25.04,25.26,909158.0,19.5909,19.7707,19.5753,19.7473,909158.0
2019-03-28 11:00:00,25.26,25.26,25.02,25.03,634493.0,19.7473,19.7473,19.5597,19.5675,634493.0
2019-03-28 11:30:00,25.02,25.12,24.97,25.09,661329.0,19.5597,19.6378,19.5206,19.6144,661329.0
2019-03-28 12:00:00,25.09,25.09,24.94,25.01,443271.0,19.6144,19.6144,19.4971,19.5518,443271.0
2019-03-28 12:30:00,25.01,25.1,24.98,25.08,303384.0,19.5518,19.6222,19.5284,19.6066,303384.0
2019-03-28 13:00:00,25.08,25.18,25.05,25.15,375047.0,19.6066,19.6847,19.5831,19.6613,375047.0
2019-03-28 13:30:00,25.15,25.19,25.07,25.14,478743.0,19.6613,19.6926,19.5987,19.6535,478743.0
2019-03-28 14:00:00,25.15,25.21,25.12,25.21,375035.0,19.6613,19.7082,19.6378,19.7082,375035.0
2019-03-28 14:30:00,25.21,25.23,25.16,25.22,430130.0,19.7082,19.7238,19.6691,19.716,430130.0
2019-03-28 15:00:00,25.22,25.32,25.2,25.3,721590.0,19.716,19.7942,19.7004,19.7786,721590.0
2019-03-28 15:30:00,25.3,25.43,25.26,25.42,2918351.0,19.7786,19.8802,19.7473,19.8724,2918351.0
2019-03-29 09:30:00,25.64,25.78,25.45,25.58,1212686.0,20.0444,20.1538,19.8958,19.9974,1212686.0
2019-03-29 10:00:00,25.58,25.65,25.43,25.48,951360.0,19.9974,20.0522,19.8802,19.9193,951360.0
2019-03-29 10:30:00,25.48,25.52,25.34,25.38,452125.0,19.9193,19.9505,19.8098,19.8411,452125.0
2019-03-29 11:00:00,25.38,25.48,25.33,25.36,495571.0,19.8411,19.9193,19.802,19.8255,495571.0
2019-03-29 11:30:00,25.37,25.44,25.33,25.35,345312.0,19.8333,19.888,19.802,19.8176,345312.0
2019-03-29 12:00:00,25.34,25.37,25.25,25.33,304513.0,19.8098,19.8333,19.7395,19.802,304513.0
2019-03-29 12:30:00,25.33,25.37,25.29,25.32,241946.0,19.802,19.8333,19.7707,19.7942,241946.0
2019-03-29 13:00:00,25.32,25.35,25.25,25.31,372844.0,19.7942,19.8176,19.7395,19.7864,372844.0
2019-03-29 13:30:00,25.31,25.32,25.26,25.27,320419.0,19.7864,19.7942,19.7473,19.7551,320419.0
2019-03-29 14:00:00,25.27,25.27,25.21,25.23,663112.0,19.7551,19.7551,19.7082,19.7238,663112.0
2019-03-29 14:30:00,25.22,25.27,25.2,25.25,416071.0,19.716,19.7551,19.7004,19.7395,416071.0
2019-03-29 15:00:00,25.25,25.29,25.19,25.21,804646.0,19.7395,19.7707,19.6926,19.7082,804646.0
2019-03-29 15:30:00,25.21,25.26,25.18,25.22,1563605.0,19.7082,19.7473,19.6847,19.716,1563605.0
2019-04-01 09:30:00,25.57,25.93,25.48,25.75,1443841.0,19.9896,20.2711,19.9193,20.1303,1443841.0
2019-04-01 10:00:00,25.75,26.16,25.75,26.16,1387556.0,20.1303,20.4509,20.1303,20.4509,1387556.0
2019-04-01 10:30:00,26.16,26.18,25.86,25.86,656134.0,20.4509,20.4665,20.2163,20.2163,656134.0
2019-04-01 11:00:00,25.87,26.05,25.85,26.03,708408.0,20.2242,20.3649,20.2085,20.3492,708408.0
2019-04-01 11:30:00,26.03,26.11,25.94,26.09,515498.0,20.3492,20.4118,20.2789,20.3961,515498.0
2019-04-01 12:00:00,26.09,26.11,26.02,26.09,317949.0,20.3961,20.4118,20.3414,20.3961,317949.0
2019-04-01 12:30:00,26.1,26.14,26.03,26.12,203718.0,20.404,20.4352,20.3492,20.4196,203718.0
2019-04-01 13:00:00,26.13,26.18,26.09,26.14,196321.0,20.4274,20.4665,20.3961,20.4352,196321.0
2019-04-01 13:30:00,26.13,26.23,26.12,26.17,610820.0,20.4274,20.5056,20.4196,20.4587,610820.0
2019-04-01 14:00:00,26.18,26.38,26.17,26.33,943991.0,20.4665,20.6229,20.4587,20.5838,943991.0
2019-04-01 14:30:00,26.34,26.34,26.17,26.17,894020.0,20.5916,20.5916,20.4587,20.4587,894020.0
2019-04-01 15:00:00,26.17,26.24,26.11,26.24,675347.0,20.4587,20.5134,20.4118,20.5134,675347.0
2019-04-01 15:30:00,26.23,26.28,26.22,26.24,1530000.0,20.5056,20.5447,20.4978,20.5134,1530000.0
2019-04-02 09:30:00,26.15,26.5,26.06,26.5,798918.0,20.443,20.7167,20.3727,20.7167,798918.0
2019-04-02 10:00:00,26.5,26.5,26.33,26.44,822601.0,20.7167,20.7167,20.5838,20.6698,822601.0
2019-04-02 10:30:00,26.44,26.52,26.36,26.37,500325.0,20.6698,20.7323,20.6072,20.615,500325.0
2019-04-02 11:00:00,26.37,26.51,26.26,26.51,508398.0,20.615,20.7245,20.529,20.7245,508398.0
2019-04-02 11:30:00,26.51,26.63,26.45,26.57,836367.0,20.7245,20.8183,20.6776,20.7714,836367.0
2019-04-02 12:00:00,26.57,26.57,26.4,26.42,351580.0,20.7714,20.7714,20.6385,20.6541,351580.0
2019-04-02 12:30:00,26.42,26.46,26.39,26.43,266789.0,20.6541,20.6854,20.6307,20.6619,266789.0
2019-04-02 13:00:00,26.42,26.52,26.39,26.43,234611.0,20.6541,20.7323,20.6307,20.6619,234611.0
2019-04-02 13:30:00,26.43,26.48,26.37,26.4,247934.0,20.6619,20.701,20.615,20.6385,247934.0
2019-04-02 14:00:00,26.4,26.43,26.34,26.36,547911.0,20.6385,20.6619,20.5916,20.6072,547911.0
2019-04-02 14:30:00,26.35,26.39,26.29,26.31,357857.0,20.5994,20.6307,20.5525,20.5681,357857.0
2019-04-02 15:00:00,26.31,26.34,26.25,26.29,520834.0,20.5681,20.5916,20.5212,20.5525,520834.0
2019-04-02 15:30:00,26.29,26.3,26.2,26.22,1167343.0,20.5525,20.5603,20.4821,20.4978,1167343.0
2019-04-03 09:30:00,26.46,26.91,26.45,26.58,1289322.0,20.6854,21.0372,20.6776,20.7792,1289322.0
2019-04-03 10:00:00,26.58,26.59,26.4,26.52,667410.0,20.7792,20.787,20.6385,20.7323,667410.0
2019-04-03 10:30:00,26.52,26.61,26.44,26.55,369533.0,20.7323,20.8027,20.6698,20.7558,369533.0
2019-04-03 11:00:00,26.55,26.56,26.36,26.41,338409.0,20.7558,20.7636,20.6072,20.6463,338409.0
2019-04-03 11:30:00,26.4,26.48,26.37,26.44,324265.0,20.6385,20.701,20.615,20.6698,324265.0
2019-04-03 12:00:00,26.45,26.45,26.35,26.38,374898.0,20.6776,20.6776,20.5994,20.6229,374898.0
2019-04-03 12:30:00,26.38,26.41,26.32,26.35,225974.0,20.6229,20.6463,20.5759,20.5994,225974.0
2019-04-03 13:00:00,26.36,26.44,26.35,26.43,229190.0,20.6072,20.6698,20.5994,20.6619,229190.0
2019-04-03 13:30:00,26.43,26.45,26.38,26.41,297617.0,20.6619,20.6776,20.6229,20.6463,297617.0
2019-04-03 14:00:00,26.4,26.41,26.38,26.38,268378.0,20.6385,20.6463,20.6229,20.6229,268378.0
2019-04-03 14:30:00,26.38,26.39,26.22,26.29,811980.0,20.6229,20.6307,20.4978,20.5525,811980.0
2019-04-03 15:00:00,26.28,26.3,26.19,26.28,344272.0,20.5447,20.5603,20.4743,20.5447,344272.0
2019-04-03 15:30:00,26.28,26.29,26.23,26.25,1211419.0,20.5447,20.5525,20.5056,20.5212,1211419.0
2019-04-04 09:30:00,26.17,26.58,26.17,26.46,923778.0,20.4587,20.7792,20.4587,20.6854,923778.0
2019-04-04 10:00:00,26.46,26.64,26.42,26.62,394596.0,20.6854,20.8261,20.6541,20.8105,394596.0
2019-04-04 10:30:00,26.61,26.77,26.57,26.74,420569.0,20.8027,20.9277,20.7714,20.9043,420569.0
2019-04-04 11:00:00,26.74,26.84,26.66,26.79,691644.0,20.9043,20.9825,20.8417,20.9434,691644.0
2019-04-04 11:30:00,26.79,26.8,26.64,26.71,276536.0,20.9434,20.9512,20.8261,20.8808,276536.0
2019-04-04 12:00:00,26.71,26.75,26.61,26.64,218767.0,20.8808,20.9121,20.8027,20.8261,218767.0
2019-04-04 12:30:00,26.63,26.75,26.61,26.71,245542.0,20.8183,20.9121,20.8027,20.8808,245542.0
2019-04-04 13:00:00,26.71,26.72,26.66,26.68,152038.0,20.8808,20.8887,20.8417,20.8574,152038.0
2019-04-04 13:30:00,26.67,26.74,26.66,26.72,194397.0,20.8496,20.9043,20.8417,20.8887,194397.0
2019-04-04 14:00:00,26.73,26.79,26.7,26.75,465311.0,20.8965,20.9434,20.873,20.9121,465311.0
2019-04-04 14:30:00,26.74,26.76,26.71,26.74,405126.0,20.9043,20.9199,20.8808,20.9043,405126.0
2019-04-04 15:00:00,26.74,26.81,26.73,26.78,494205.0,20.9043,20.959,20.8965,20.9356,494205.0
2019-04-04 15:30:00,26.79,26.84,26.71,26.76,1386756.0,20.9434,20.9825,20.8808,20.9199,1386756.0
2019-04-05 09:30:00,26.8,26.95,26.53,26.67,625512.0,20.9512,21.0685,20.7401,20.8496,625512.0
2019-04-05 10:00:00,26.68,26.7,26.47,26.48,506651.0,20.8574,20.873,20.6932,20.701,506651.0
2019-04-05 10:30:00,26.49,26.68,26.49,26.61,252072.0,20.7088,20.8574,20.7088,20.8027,252072.0
2019-04-05 11:00:00,26.62,26.71,26.57,26.63,167232.0,20.8105,20.8808,20.7714,20.8183,167232.0
2019-04-05 11:30:00,26.63,26.68,26.6,26.64,151930.0,20.8183,20.8574,20.7948,20.8261,151930.0
2019-04-05 12:00:00,26.65,26.75,26.64,26.75,150397.0,20.8339,20.9121,20.8261,20.9121,150397.0
2019-04-05 12:30:00,26.74,26.75,26.66,26.72,170868.0,20.9043,20.9121,20.8417,20.8887,170868.0
2019-04-05 13:00:00,26.73,26.75,26.71,26.73,190528.0,20.8965,20.9121,20.8808,20.8965,190528.0
2019-04-05 13:30:00,26.72,26.79,26.71,26.78,145773.0,20.8887,20.9434,20.8808,20.9356,145773.0
2019-04-05 14:00:00,26.78,26.79,26.73,26.76,179205.0,20.9356,20.9434,20.8965,20.9199,179205.0
2019-04-05 14:30:00,26.76,26.77,26.72,26.76,175898.0,20.9199,20.9277,20.8887,20.9199,175898.0
2019-04-05 15:00:00,26.76,26.76,26.68,26.7,434088.0,20.9199,20.9199,20.8574,20.873,434088.0
2019-04-05 15:30:00,26.7,26.73,26.61,26.68,617859.0,20.873,20.8965,20.8027,20.8574,617859.0
2019-04-08 09:30:00,26.66,26.86,26.59,26.76,645601.0,20.8417,20.9981,20.787,20.9199,645601.0
2019-04-08 10:00:00,26.76,26.85,26.69,26.85,264094.0,20.9199,20.9903,20.8652,20.9903,264094.0
2019-04-08 10:30:00,26.85,26.91,26.78,26.8,435132.0,20.9903,21.0372,20.9356,20.9512,435132.0
2019-04-08 11:00:00,26.8,26.81,26.58,26.67,387255.0,20.9512,20.959,20.7792,20.8496,387255.0
2019-04-08 11:30:00,26.68,26.79,26.67,26.72,238420.0,20.8574,20.9434,20.8496,20.8887,238420.0
2019-04-08 12:00:00,26.72,26.74,26.66,26.74,181091.0,20.8887,20.9043,20.8417,20.9043,181091.0
2019-04-08 12:30:00,26.74,26.76,26.72,26.76,158985.0,20.9043,20.9199,20.8887,20.9199,158985.0
2019-04-08 13:00:00,26.76,26.78,26.73,26.75,161839.0,20.9199,20.9356,20.8965,20.9121,161839.0
2019-04-08 13:30:00,26.75,26.77,26.68,26.77,280939.0,20.9121,20.9277,20.8574,20.9277,280939.0
2019-04-08 14:00:00,26.77,26.82,26.71,26.8,275538.0,20.9277,20.9668,20.8808,20.9512,275538.0
2019-04-08 14:30:00,26.8,26.84,26.74,26.75,210762.0,20.9512,20.9825,20.9043,20.9121,210762.0
2019-04-08 15:00:00,26.75,26.78,26.7,26.73,422726.0,20.9121,20.9356,20.873,20.8965,422726.0
2019-04-08 15:30:00,26.73,26.89,26.72,26.87,1175978.0,20.8965,21.0216,20.8887,21.0059,1175978.0
2019-04-09 09:30:00,26.69,26.75,26.39,26.66,448298.0,20.8652,20.9121,20.6307,20.8417,448298.0
2019-04-09 10:00:00,26.65,26.68,26.4,26.4,752309.0,20.8339,20.8574,20.6385,20.6385,752309.0
2019-04-09 10:30:00,26.41,26.5,26.33,26.49,639245.0,20.6463,20.7167,20.5838,20.7088,639245.0
2019-04-09 11:00:00,26.48,26.53,26.44,26.49,353362.0,20.701,20.7401,20.6698,20.7088,353362.0
2019-04-09 11:30:00,26.49,26.65,26.49,26.62,165439.0,20.7088,20.8339,20.7088,20.8105,165439.0
2019-04-09 12:00:00,26.62,26.73,26.6,26.7,166032.0,20.8105,20.8965,20.7948,20.873,166032.0
2019-04-09 12:30:00,26.71,26.73,26.66,26.69,446005.0,20.8808,20.8965,20.8417,20.8652,446005.0
2019-04-09 13:00:00,26.7,26.7,26.6,26.62,313205.0,20.873,20.873,20.7948,20.8105,313205.0
2019-04-09 13:30:00,26.61,26.65,26.54,26.57,163203.0,20.8027,20.8339,20.7479,20.7714,163203.0
2019-04-09 14:00:00,26.56,26.58,26.47,26.48,193144.0,20.7636,20.7792,20.6932,20.701,193144.0
2019-04-09 14:30:00,26.48,26.51,26.44,26.45,168423.0,20.701,20.7245,20.6698,20.6776,168423.0
2019-04-09 15:00:00,26.45,26.5,26.38,26.4,240654.0,20.6776,20.7167,20.6229,20.6385,240654.0
2019-04-09 15:30:00,26.4,26.49,26.36,26.44,750704.0,20.6385,20.7088,20.6072,20.6698,750704.0
2019-04-10 09:30:00,26.45,26.65,26.22,26.34,494757.0,20.6776,20.8339,20.4978,20.5916,494757.0
2019-04-10 10:00:00,26.34,26.41,26.28,26.38,596242.0,20.5916,20.6463,20.5447,20.6229,596242.0
2019-04-10 10:30:00,26.37,26.42,26.21,26.31,332507.0,20.615,20.6541,20.49,20.5681,332507.0
2019-04-10 11:00:00,26.32,26.46,26.31,26.43,368522.0,20.5759,20.6854,20.5681,20.6619,368522.0
2019-04-10 11:30:00,26.43,26.46,26.37,26.4,386987.0,20.6619,20.6854,20.615,20.6385,386987.0
2019-04-10 12:00:00,26.4,26.45,26.35,26.44,283146.0,20.6385,20.6776,20.5994,20.6698,283146.0
2019-04-10 12:30:00,26.43,26.46,26.36,26.38,277548.0,20.6619,20.6854,20.6072,20.6229,277548.0
2019-04-10 13:00:00,26.39,26.51,26.34,26.49,203320.0,20.6307,20.7245,20.5916,20.7088,203320.0
2019-04-10 13:30:00,26.5,26.53,26.45,26.51,223712.0,20.7167,20.7401,20.6776,20.7245,223712.0
2019-04-10 14:00:00,26.51,26.64,26.48,26.62,296591.0,20.7245,20.8261,20.701,20.8105,296591.0
2019-04-10 14:30:00,26.63,26.66,26.6,26.63,452726.0,20.8183,20.8417,20.7948,20.8183,452726.0
2019-04-10 15:00:00,26.63,26.68,26.61,26.65,443060.0,20.8183,20.8574,20.8027,20.8339,443060.0
2019-04-10 15:30:00,26.65,26.73,26.62,26.71,1033088.0,20.8339,20.8965,20.8105,20.8808,1033088.0
2019-04-11 09:30:00,26.84,27.16,26.68,27.04,611857.0,20.9825,21.2326,20.8574,21.1388,611857.0
2019-04-11 10:00:00,27.04,27.13,26.98,27.08,548192.0,21.1388,21.2092,21.0919,21.1701,548192.0
2019-04-11 10:30:00,27.08,27.1,26.97,26.98,412936.0,21.1701,21.1857,21.0841,21.0919,412936.0
2019-04-11 11:00:00,26.98,27.08,26.92,26.93,369881.0,21.0919,21.1701,21.045,21.0528,369881.0
2019-04-11 11:30:00,26.93,26.93,26.77,26.87,246227.0,21.0528,21.0528,20.9277,21.0059,246227.0
2019-04-11 12:00:00,26.87,26.87,26.75,26.76,140131.0,21.0059,21.0059,20.9121,20.9199,140131.0
2019-04-11 12:30:00,26.76,26.88,26.75,26.86,118781.0,20.9199,21.0137,20.9121,20.9981,118781.0
2019-04-11 13:00:00,26.85,26.89,26.83,26.84,130757.0,20.9903,21.0216,20.9746,20.9825,130757.0
2019-04-11 13:30:00,26.84,26.92,26.81,26.89,137366.0,20.9825,21.045,20.959,21.0216,137366.0
2019-04-11 14:00:00,26.9,26.92,26.86,26.89,164947.0,21.0294,21.045,20.9981,21.0216,164947.0
2019-04-11 14:30:00,26.89,26.95,26.85,26.87,173834.0,21.0216,21.0685,20.9903,21.0059,173834.0
2019-04-11 15:00:00,26.87,26.92,26.85,26.89,212502.0,21.0059,21.045,20.9903,21.0216,212502.0
2019-04-11 15:30:00,26.89,26.98,26.89,26.98,1057067.0,21.0216,21.0919,21.0216,21.0919,1057067.0
2019-04-12 09:30:00,27.29,27.96,27.25,27.74,1449271.0,21.3343,21.858,21.303,21.686,1449271.0
2019-04-12 10:00:00,27.75,27.75,27.49,27.59,1212031.0,21.6939,21.6939,21.4906,21.5688,1212031.0
2019-04-12 10:30:00,27.59,27.59,27.17,27.36,827990.0,21.5688,21.5688,21.2404,21.389,827990.0
2019-04-12 11:00:00,27.36,27.46,27.32,27.39,406129.0,21.389,21.4672,21.3577,21.4124,406129.0
2019-04-12 11:30:00,27.39,27.4,27.23,27.34,223362.0,21.4124,21.4203,21.2874,21.3733,223362.0
2019-04-12 12:00:00,27.34,27.53,27.33,27.52,291050.0,21.3733,21.5219,21.3655,21.5141,291050.0
2019-04-12 12:30:00,27.51,27.53,27.45,27.49,266198.0,21.5062,21.5219,21.4593,21.4906,266198.0
2019-04-12 13:00:00,27.5,27.6,27.49,27.59,287504.0,21.4984,21.5766,21.4906,21.5688,287504.0
2019-04-12 13:30:00,27.59,27.67,27.56,27.62,226203.0,21.5688,21.6313,21.5453,21.5922,226203.0
2019-04-12 14:00:00,27.62,27.71,27.6,27.71,416818.0,21.5922,21.6626,21.5766,21.6626,416818.0
2019-04-12 14:30:00,27.71,27.71,27.52,27.54,316123.0,21.6626,21.6626,21.5141,21.5297,316123.0
2019-04-12 15:00:00,27.54,27.65,27.51,27.63,558687.0,21.5297,21.6157,21.5062,21.6001,558687.0
2019-04-12 15:30:00,27.63,27.74,27.61,27.68,1345027.0,21.6001,21.686,21.5844,21.6391,1345027.0
2019-04-15 09:30:00,27.58,27.74,27.37,27.58,581135.0,21.561,21.686,21.3968,21.561,581135.0
2019-04-15 10:00:00,27.58,27.76,27.56,27.65,562274.0,21.561,21.7017,21.5453,21.6157,562274.0
2019-04-15 10:30:00,27.65,27.65,27.42,27.44,448701.0,21.6157,21.6157,21.4359,21.4515,448701.0
2019-04-15 11:00:00,27.44,27.46,27.35,27.38,227769.0,21.4515,21.4672,21.3812,21.4046,227769.0
2019-04-15 11:30:00,27.38,27.4,27.25,27.28,221252.0,21.4046,21.4203,21.303,21.3264,221252.0
2019-04-15 12:00:00,27.28,27.34,27.22,27.25,201672.0,21.3264,21.3733,21.2795,21.303,201672.0
2019-04-15 12:30:00,27.25,27.29,27.19,27.2,155523.0,21.303,21.3343,21.2561,21.2639,155523.0
2019-04-15 13:00:00,27.2,27.28,27.2,27.26,236782.0,21.2639,21.3264,21.2639,21.3108,236782.0
2019-04-15 13:30:00,27.26,27.3,27.16,27.17,147576.0,21.3108,21.3421,21.2326,21.2404,147576.0
2019-04-15 14:00:00,27.17,27.19,27.12,27.12,176145.0,21.2404,21.2561,21.2014,21.2014,176145.0
2019-04-15 14:30:00,27.13,27.15,27.06,27.1,269730.0,21.2092,21.2248,21.1545,21.1857,269730.0
2019-04-15 15:00:00,27.1,27.19,27.09,27.17,302425.0,21.1857,21.2561,21.1779,21.2404,302425.0
2019-04-15 15:30:00,27.17,27.17,27.06,27.14,912822.0,21.2404,21.2404,21.1545,21.217,912822.0
2019-04-16 09:30:00,27.13,27.39,27.13,27.15,506364.0,21.2092,21.4124,21.2092,21.2248,506364.0
2019-04-16 10:00:00,27.16,27.29,27.1,27.15,689240.0,21.2326,21.3343,21.1857,21.2248,689240.0
2019-04-16 10:30:00,27.15,27.23,27.07,27.1,781043.0,21.2248,21.2874,21.1623,21.1857,781043.0
2019-04-16 11:00:00,27.1,27.3,27.04,27.26,392796.0,21.1857,21.3421,21.1388,21.3108,392796.0
2019-04-16 11:30:00,27.26,27.37,27.24,27.34,255245.0,21.3108,21.3968,21.2952,21.3733,255245.0
2019-04-16 12:00:00,27.34,27.5,27.34,27.47,231992.0,21.3733,21.4984,21.3733,21.475,231992.0
2019-04-16 12:30:00,27.47,27.64,27.46,27.59,415361.0,21.475,21.6079,21.4672,21.5688,415361.0
2019-04-16 13:00:00,27.59,27.61,27.51,27.59,285071.0,21.5688,21.5844,21.5062,21.5688,285071.0
2019-04-16 13:30:00,27.59,27.72,27.58,27.68,777627.0,21.5688,21.6704,21.561,21.6391,777627.0
2019-04-16 14:00:00,27.68,27.76,27.62,27.76,374641.0,21.6391,21.7017,21.5922,21.7017,374641.0
2019-04-16 14:30:00,27.76,27.81,27.7,27.71,574700.0,21.7017,21.7408,21.6548,21.6626,574700.0
2019-04-16 15:00:00,27.7,27.8,27.7,27.78,390594.0,21.6548,21.733,21.6548,21.7173,390594.0
2019-04-16 15:30:00,27.77,27.78,27.65,27.74,901428.0,21.7095,21.7173,21.6157,21.686,901428.0
2019-04-17 09:30:00,27.74,27.83,27.53,27.8,586284.0,21.686,21.7564,21.5219,21.733,586284.0
2019-04-17 10:00:00,27.8,27.85,27.54,27.77,383549.0,21.733,21.772,21.5297,21.7095,383549.0
2019-04-17 10:30:00,27.77,27.92,27.76,27.87,647118.0,21.7095,21.8268,21.7017,21.7877,647118.0
2019-04-17 11:00:00,27.87,27.99,27.86,27.87,605560.0,21.7877,21.8815,21.7799,21.7877,605560.0
2019-04-17 11:30:00,27.86,27.87,27.65,27.67,287384.0,21.7799,21.7877,21.6157,21.6313,287384.0
2019-04-17 12:00:00,27.67,27.71,27.57,27.67,210239.0,21.6313,21.6626,21.5532,21.6313,210239.0
2019-04-17 12:30:00,27.68,27.75,27.63,27.72,182837.0,21.6391,21.6939,21.6001,21.6704,182837.0
2019-04-17 13:00:00,27.72,27.75,27.66,27.7,194800.0,21.6704,21.6939,21.6235,21.6548,194800.0
2019-04-17 13:30:00,27.7,27.77,27.68,27.73,202896.0,21.6548,21.7095,21.6391,21.6782,202896.0
2019-04-17 14:00:00,27.73,27.77,27.68,27.7,224375.0,21.6782,21.7095,21.6391,21.6548,224375.0
2019-04-17 14:30:00,27.7,27.75,27.69,27.73,219004.0,21.6548,21.6939,21.647,21.6782,219004.0
2019-04-17 15:00:00,27.73,27.83,27.72,27.8,343063.0,21.6782,21.7564,21.6704,21.733,343063.0
2019-04-17 15:30:00,27.8,27.82,27.71,27.72,934988.0,21.733,21.7486,21.6626,21.6704,934988.0
2019-04-18 09:30:00,27.73,27.73,27.37,27.45,1033691.0,21.6782,21.6782,21.3968,21.4593,1033691.0
2019-04-18 10:00:00,27.45,27.52,27.28,27.48,653865.0,21.4593,21.5141,21.3264,21.4828,653865.0
2019-04-18 10:30:00,27.48,27.6,27.41,27.48,329808.0,21.4828,21.5766,21.4281,21.4828,329808.0
2019-04-18 11:00:00,27.49,27.67,27.48,27.53,614460.0,21.4906,21.6313,21.4828,21.5219,614460.0
2019-04-18 11:30:00,27.54,27.72,27.54,27.7,498358.0,21.5297,21.6704,21.5297,21.6548,498358.0
2019-04-18 12:00:00,27.71,27.82,27.65,27.68,785270.0,21.6626,21.7486,21.6157,21.6391,785270.0
2019-04-18 12:30:00,27.68,27.73,27.66,27.7,212085.0,21.6391,21.6782,21.6235,21.6548,212085.0
2019-04-18 13:00:00,27.7,27.77,27.64,27.76,398431.0,21.6548,21.7095,21.6079,21.7017,398431.0
2019-04-18 13:30:00,27.76,27.76,27.56,27.57,173787.0,21.7017,21.7017,21.5453,21.5532,173787.0
2019-04-18 14:00:00,27.58,27.59,27.43,27.52,314644.0,21.561,21.5688,21.4437,21.5141,314644.0
2019-04-18 14:30:00,27.53,27.66,27.45,27.64,448280.0,21.5219,21.6235,21.4593,21.6079,448280.0
2019-04-18 15:00:00,27.64,27.66,27.58,27.58,444942.0,21.6079,21.6235,21.561,21.561,444942.0
2019-04-18 15:30:00,27.57,27.59,27.47,27.51,951194.0,21.5532,21.5688,21.475,21.5062,951194.0
2019-04-22 09:30:00,27.25,27.66,27.22,27.64,631877.0,21.303,21.6235,21.2795,21.6079,631877.0
2019-04-22 10:00:00,27.65,27.66,27.3,27.4,605599.0,21.6157,21.6235,21.3421,21.4203,605599.0
2019-04-22 10:30:00,27.4,27.58,27.38,27.56,640464.0,21.4203,21.561,21.4046,21.5453,640464.0
2019-04-22 11:00:00,27.56,27.57,27.46,27.49,421418.0,21.5453,21.5532,21.4672,21.4906,421418.0
2019-04-22 11:30:00,27.49,27.59,27.46,27.53,656205.0,21.4906,21.5688,21.4672,21.5219,656205.0
2019-04-22 12:00:00,27.53,27.58,27.49,27.58,373410.0,21.5219,21.561,21.4906,21.561,373410.0
2019-04-22 12:30:00,27.58,27.62,27.55,27.59,303958.0,21.561,21.5922,21.5375,21.5688,303958.0
2019-04-22 13:00:00,27.59,27.65,27.53,27.61,324935.0,21.5688,21.6157,21.5219,21.5844,324935.0
2019-04-22 13:30:00,27.61,27.7,27.59,27.64,379821.0,21.5844,21.6548,21.5688,21.6079,379821.0
2019-04-22 14:00:00,27.64,27.72,27.62,27.63,415812.0,21.6079,21.6704,21.5922,21.6001,415812.0
2019-04-22 14:30:00,27.63,27.64,27.51,27.52,534459.0,21.6001,21.6079,21.5062,21.5141,534459.0
2019-04-22 15:00:00,27.52,27.61,27.48,27.57,615859.0,21.5141,21.5844,21.4828,21.5532,615859.0
2019-04-22 15:30:00,27.57,27.64,27.51,27.56,1482767.0,21.5532,21.6079,21.5062,21.5453,1482767.0
2019-04-23 09:30:00,27.44,28.0,27.36,27.71,1371302.0,21.4515,21.8893,21.389,21.6626,1371302.0
2019-04-23 10:00:00,27.71,27.8,27.33,27.37,1245379.0,21.6626,21.733,21.3655,21.3968,1245379.0
2019-04-23 10:30:00,27.37,27.83,27.28,27.8,1049241.0,21.3968,21.7564,21.3264,21.733,1049241.0
2019-04-23 11:00:00,27.8,28.06,27.8,28.01,524764.0,21.733,21.9362,21.733,21.8971,524764.0
2019-04-23 11:30:00,28.0,28.22,27.99,28.2,460896.0,21.8893,22.0613,21.8815,22.0457,460896.0
2019-04-23 12:00:00,28.2,28.25,28.12,28.17,571206.0,22.0457,22.0847,21.9831,22.0222,571206.0
2019-04-23 12:30:00,28.17,28.18,28.0,28.1,538758.0,22.0222,22.03,21.8893,21.9675,538758.0
2019-04-23 13:00:00,28.1,28.17,28.01,28.02,348596.0,21.9675,22.0222,21.8971,21.9049,348596.0
2019-04-23 13:30:00,28.02,28.08,28.0,28.0,322017.0,21.9049,21.9518,21.8893,21.8893,322017.0
2019-04-23 14:00:00,28.01,28.13,28.0,28.06,393646.0,21.8971,21.9909,21.8893,21.9362,393646.0
2019-04-23 14:30:00,28.07,28.26,28.02,28.19,530723.0,21.944,22.0926,21.9049,22.0378,530723.0
2019-04-23 15:00:00,28.2,28.27,28.14,28.19,790360.0,22.0457,22.1004,21.9988,22.0378,790360.0
2019-04-23 15:30:00,28.19,28.48,28.19,28.35,2098875.0,22.0378,22.2646,22.0378,22.1629,2098875.0
2019-04-24 09:30:00,28.13,28.24,27.74,28.15,1160566.0,21.9909,22.0769,21.686,22.0066,1160566.0
2019-04-24 10:00:00,28.14,28.16,27.85,27.96,1044216.0,21.9988,22.0144,21.772,21.858,1044216.0
2019-04-24 10:30:00,27.96,28.18,27.94,28.06,335722.0,21.858,22.03,21.8424,21.9362,335722.0
2019-04-24 11:00:00,28.07,28.08,27.97,27.99,318439.0,21.944,21.9518,21.8659,21.8815,318439.0
2019-04-24 11:30:00,27.99,28.18,27.97,28.13,262934.0,21.8815,22.03,21.8659,21.9909,262934.0
2019-04-24 12:00:00,28.13,28.22,28.1,28.21,275536.0,21.9909,22.0613,21.9675,22.0535,275536.0
2019-04-24 12:30:00,28.21,28.23,28.15,28.16,291538.0,22.0535,22.0691,22.0066,22.0144,291538.0
2019-04-24 13:00:00,28.16,28.18,28.05,28.14,398962.0,22.0144,22.03,21.9284,21.9988,398962.0
2019-04-24 13:30:00,28.14,28.24,28.1,28.19,295794.0,21.9988,22.0769,21.9675,22.0378,295794.0
2019-04-24 14:00:00,28.19,28.23,28.16,28.18,274881.0,22.0378,22.0691,22.0144,22.03,274881.0
2019-04-24 14:30:00,28.19,28.32,28.18,28.3,347531.0,22.0378,22.1395,22.03,22.1238,347531.0
2019-04-24 15:00:00,28.3,28.4,28.3,28.36,563962.0,22.1238,22.202,22.1238,22.1707,563962.0
2019-04-24 15:30:00,28.36,28.38,28.26,28.27,805350.0,22.1707,22.1864,22.0926,22.1004,805350.0
2019-04-25 09:30:00,28.16,28.38,27.97,28.21,683757.0,22.0144,22.1864,21.8659,22.0535,683757.0
2019-04-25 10:00:00,28.2,28.31,28.07,28.09,501178.0,22.0457,22.1317,21.944,21.9597,501178.0
2019-04-25 10:30:00,28.09,28.21,28.01,28.2,377429.0,21.9597,22.0535,21.8971,22.0457,377429.0
2019-04-25 11:00:00,28.2,28.46,28.19,28.32,311175.0,22.0457,22.2489,22.0378,22.1395,311175.0
2019-04-25 11:30:00,28.32,28.47,28.29,28.44,269676.0,22.1395,22.2567,22.116,22.2333,269676.0
2019-04-25 12:00:00,28.45,28.5,28.36,28.46,323938.0,22.2411,22.2802,22.1707,22.2489,323938.0
2019-04-25 12:30:00,28.47,28.53,28.46,28.48,272979.0,22.2567,22.3036,22.2489,22.2646,272979.0
2019-04-25 13:00:00,28.49,28.53,28.39,28.47,337996.0,22.2724,22.3036,22.1942,22.2567,337996.0
2019-04-25 13:30:00,28.47,28.48,28.35,28.41,204135.0,22.2567,22.2646,22.1629,22.2098,204135.0
2019-04-25 14:00:00,28.4,28.46,28.38,28.38,171721.0,22.202,22.2489,22.1864,22.1864,171721.0
2019-04-25 14:30:00,28.38,28.4,28.34,28.38,294763.0,22.1864,22.202,22.1551,22.1864,294763.0
2019-04-25 15:00:00,28.38,28.39,28.27,28.35,295283.0,22.1864,22.1942,22.1004,22.1629,295283.0
2019-04-25 15:30:00,28.35,28.39,28.25,28.25,673482.0,22.1629,22.1942,22.0847,22.0847,673482.0
2019-04-26 09:30:00,28.32,28.44,28.21,28.26,549209.0,22.1395,22.2333,22.0535,22.0926,549209.0
2019-04-26 10:00:00,28.25,28.32,28.15,28.26,755045.0,22.0847,22.1395,22.0066,22.0926,755045.0
2019-04-26 10:30:00,28.27,28.35,28.14,28.2,338743.0,22.1004,22.1629,21.9988,22.0457,338743.0
2019-04-26 11:00:00,28.2,28.34,28.11,28.34,302392.0,22.0457,22.1551,21.9753,22.1551,302392.0
2019-04-26 11:30:00,28.34,28.38,28.22,28.24,360184.0,22.1551,22.1864,22.0613,22.0769,360184.0
2019-04-26 12:00:00,28.25,28.36,28.24,28.29,202153.0,22.0847,22.1707,22.0769,22.116,202153.0
2019-04-26 12:30:00,28.28,28.43,28.27,28.41,267361.0,22.1082,22.2255,22.1004,22.2098,267361.0
2019-04-26 13:00:00,28.42,28.42,28.35,28.37,184895.0,22.2176,22.2176,22.1629,22.1786,184895.0
2019-04-26 13:30:00,28.37,28.4,28.31,28.36,229299.0,22.1786,22.202,22.1317,22.1707,229299.0
2019-04-26 14:00:00,28.36,28.37,28.28,28.36,229676.0,22.1707,22.1786,22.1082,22.1707,229676.0
2019-04-26 14:30:00,28.36,28.38,28.32,28.36,189870.0,22.1707,22.1864,22.1395,22.1707,189870.0
2019-04-26 15:00:00,28.36,28.42,28.3,28.3,373118.0,22.1707,22.2176,22.1238,22.1238,373118.0
2019-04-26 15:30:00,28.3,28.41,28.29,28.4,1329299.0,22.1238,22.2098,22.116,22.202,1329299.0
2019-04-29 09:30:00,28.45,29.02,28.41,28.94,695143.0,22.2411,22.6867,22.2098,22.6242,695143.0
2019-04-29 10:00:00,28.95,28.95,28.78,28.8,361980.0,22.632,22.632,22.4991,22.5147,361980.0
2019-04-29 10:30:00,28.8,28.94,28.78,28.81,547912.0,22.5147,22.6242,22.4991,22.5225,547912.0
2019-04-29 11:00:00,28.81,28.88,28.74,28.79,314451.0,22.5225,22.5773,22.4678,22.5069,314451.0
2019-04-29 11:30:00,28.8,28.93,28.78,28.91,442599.0,22.5147,22.6163,22.4991,22.6007,442599.0
2019-04-29 12:00:00,28.92,28.96,28.87,28.96,505739.0,22.6085,22.6398,22.5694,22.6398,505739.0
2019-04-29 12:30:00,28.97,28.97,28.87,28.96,412284.0,22.6476,22.6476,22.5694,22.6398,412284.0
2019-04-29 13:00:00,28.96,28.96,28.82,28.87,235183.0,22.6398,22.6398,22.5304,22.5694,235183.0
2019-04-29 13:30:00,28.87,28.99,28.84,28.96,256302.0,22.5694,22.6633,22.546,22.6398,256302.0
2019-04-29 14:00:00,28.97,29.05,28.92,29.0,341867.0,22.6476,22.7102,22.6085,22.6711,341867.0
2019-04-29 14:30:00,28.99,29.0,28.82,28.83,294093.0,22.6633,22.6711,22.5304,22.5382,294093.0
2019-04-29 15:00:00,28.83,28.96,28.83,28.93,363253.0,22.5382,22.6398,22.5382,22.6163,363253.0
2019-04-29 15:30:00,28.92,28.92,28.75,28.75,879553.0,22.6085,22.6085,22.4756,22.4756,879553.0
2019-04-30 09:30:00,28.77,28.91,28.67,28.73,269305.0,22.4913,22.6007,22.4131,22.46,269305.0
2019-04-30 10:00:00,28.73,28.74,28.52,28.67,317147.0,22.46,22.4678,22.2958,22.4131,317147.0
2019-04-30 10:30:00,28.67,28.74,28.64,28.7,462849.0,22.4131,22.4678,22.3896,22.4365,462849.0
2019-04-30 11:00:00,28.69,28.71,28.51,28.63,527146.0,22.4287,22.4444,22.288,22.3818,527146.0
2019-04-30 11:30:00,28.63,28.71,28.57,28.64,346888.0,22.3818,22.4444,22.3349,22.3896,346888.0
2019-04-30 12:00:00,28.65,28.68,28.58,28.6,317343.0,22.3975,22.4209,22.3427,22.3584,317343.0
2019-04-30 12:30:00,28.6,28.61,28.53,28.57,215621.0,22.3584,22.3662,22.3036,22.3349,215621.0
2019-04-30 13:00:00,28.57,28.68,28.57,28.65,190292.0,22.3349,22.4209,22.3349,22.3975,190292.0
2019-04-30 13:30:00,28.65,28.72,28.62,28.69,182575.0,22.3975,22.4522,22.374,22.4287,182575.0
2019-04-30 14:00:00,28.69,28.73,28.64,28.72,224715.0,22.4287,22.46,22.3896,22.4522,224715.0
2019-04-30 14:30:00,28.72,28.77,28.68,28.76,231995.0,22.4522,22.4913,22.4209,22.4834,231995.0
2019-04-30 15:00:00,28.76,28.77,28.66,28.69,316939.0,22.4834,22.4913,22.4053,22.4287,316939.0
2019-04-30 15:30:00,28.69,28.88,28.67,28.82,1012798.0,22.4287,22.5773,22.4131,22.5304,1012798.0
2019-05-01 09:30:00,28.78,29.13,28.77,29.1,347100.0,22.4991,22.7727,22.4913,22.7492,347100.0
2019-05-01 10:00:00,29.1,29.1,28.8,28.83,312884.0,22.7492,22.7492,22.5147,22.5382,312884.0
2019-05-01 10:30:00,28.82,28.88,28.71,28.72,347266.0,22.5304,22.5773,22.4444,22.4522,347266.0
2019-05-01 11:00:00,28.72,28.79,28.61,28.69,193003.0,22.4522,22.5069,22.3662,22.4287,193003.0
2019-05-01 11:30:00,28.69,28.73,28.65,28.66,194272.0,22.4287,22.46,22.3975,22.4053,194272.0
2019-05-01 12:00:00,28.66,28.66,28.3,28.34,612178.0,22.4053,22.4053,22.1238,22.1551,612178.0
2019-05-01 12:30:00,28.34,28.44,28.28,28.41,238857.0,22.1551,22.2333,22.1082,22.2098,238857.0
2019-05-01 13:00:00,28.42,28.47,28.4,28.46,218360.0,22.2176,22.2567,22.202,22.2489,218360.0
2019-05-01 13:30:00,28.46,28.51,28.43,28.49,203057.0,22.2489,22.288,22.2255,22.2724,203057.0
2019-05-01 14:00:00,28.51,28.51,28.29,28.43,481408.0,22.288,22.288,22.116,22.2255,481408.0
2019-05-01 14:30:00,28.43,28.8,28.43,28.73,598461.0,22.2255,22.5147,22.2255,22.46,598461.0
2019-05-01 15:00:00,28.72,28.9,28.69,28.85,496280.0,22.4522,22.5929,22.4287,22.5538,496280.0
2019-05-01 15:30:00,28.85,28.85,28.47,28.5,1177958.0,22.5538,22.5538,22.2567,22.2802,1177958.0
2019-05-02 09:30:00,28.57,29.04,28.55,28.99,525723.0,22.3349,22.7023,22.3193,22.6633,525723.0
2019-05-02 10:00:00,29.0,29.02,28.86,28.87,350479.0,22.6711,22.6867,22.5616,22.5694,350479.0
2019-05-02 10:30:00,28.87,28.92,28.72,28.73,273852.0,22.5694,22.6085,22.4522,22.46,273852.0
2019-05-02 11:00:00,28.73,28.89,28.65,28.65,302973.0,22.46,22.5851,22.3975,22.3975,302973.0
2019-05-02 11:30:00,28.66,28.75,28.56,28.68,319371.0,22.4053,22.4756,22.3271,22.4209,319371.0
2019-05-02 12:00:00,28.69,28.76,28.65,28.74,219591.0,22.4287,22.4834,22.3975,22.4678,219591.0
2019-05-02 12:30:00,28.75,28.9,28.72,28.87,329885.0,22.4756,22.5929,22.4522,22.5694,329885.0
2019-05-02 13:00:00,28.87,28.94,28.82,28.88,416998.0,22.5694,22.6242,22.5304,22.5773,416998.0
2019-05-02 13:30:00,28.88,28.89,28.79,28.79,207001.0,22.5773,22.5851,22.5069,22.5069,207001.0
2019-05-02 14:00:00,28.79,28.89,28.75,28.82,197706.0,22.5069,22.5851,22.4756,22.5304,197706.0
2019-05-02 14:30:00,28.82,28.87,28.77,28.79,210189.0,22.5304,22.5694,22.4913,22.5069,210189.0
2019-05-02 15:00:00,28.78,28.88,28.78,28.83,237267.0,22.4991,22.5773,22.4991,22.5382,237267.0
2019-05-02 15:30:00,28.83,28.86,28.76,28.83,1252015.0,22.5382,22.5616,22.4834,22.5382,1252015.0
2019-05-03 09:30:00,28.96,29.18,28.91,29.09,507937.0,22.6398,22.8118,22.6007,22.7414,507937.0
2019-05-03 10:00:00,29.09,29.09,28.86,28.96,356136.0,22.7414,22.7414,22.5616,22.6398,356136.0
2019-05-03 10:30:00,28.96,29.1,28.96,29.08,421569.0,22.6398,22.7492,22.6398,22.7336,421569.0
2019-05-03 11:00:00,29.07,29.15,29.02,29.07,210877.0,22.7258,22.7883,22.6867,22.7258,210877.0
2019-05-03 11:30:00,29.07,29.12,29.04,29.09,192527.0,22.7258,22.7649,22.7023,22.7414,192527.0
2019-05-03 12:00:00,29.09,29.1,29.01,29.07,170194.0,22.7414,22.7492,22.6789,22.7258,170194.0
2019-05-03 12:30:00,29.07,29.08,29.01,29.03,144111.0,22.7258,22.7336,22.6789,22.6945,144111.0
2019-05-03 13:00:00,29.03,29.06,29.02,29.04,170132.0,22.6945,22.718,22.6867,22.7023,170132.0
2019-05-03 13:30:00,29.04,29.06,29.0,29.02,185354.0,22.7023,22.718,22.6711,22.6867,185354.0
2019-05-03 14:00:00,29.02,29.08,28.98,29.05,212069.0,22.6867,22.7336,22.6554,22.7102,212069.0
2019-05-03 14:30:00,29.05,29.07,28.98,29.01,234868.0,22.7102,22.7258,22.6554,22.6789,234868.0
2019-05-03 15:00:00,29.01,29.05,28.97,28.97,404800.0,22.6789,22.7102,22.6476,22.6476,404800.0
2019-05-03 15:30:00,28.97,29.02,28.92,28.97,674098.0,22.6476,22.6867,22.6085,22.6476,674098.0
2019-05-06 09:30:00,28.45,28.74,28.29,28.51,616172.0,22.2411,22.4678,22.116,22.288,616172.0
2019-05-06 10:00:00,28.5,28.64,28.43,28.55,398716.0,22.2802,22.3896,22.2255,22.3193,398716.0
2019-05-06 10:30:00,28.55,28.73,28.52,28.71,341297.0,22.3193,22.46,22.2958,22.4444,341297.0
2019-05-06 11:00:00,28.71,28.89,28.64,28.88,197797.0,22.4444,22.5851,22.3896,22.5773,197797.0
2019-05-06 11:30:00,28.88,28.89,28.67,28.7,166893.0,22.5773,22.5851,22.4131,22.4365,166893.0
2019-05-06 12:00:00,28.7,28.87,28.64,28.8,141520.0,22.4365,22.5694,22.3896,22.5147,141520.0
2019-05-06 12:30:00,28.8,28.87,28.79,28.82,127754.0,22.5147,22.5694,22.5069,22.5304,127754.0
2019-05-06 13:00:00,28.82,28.91,28.78,28.88,130473.0,22.5304,22.6007,22.4991,22.5773,130473.0
2019-05-06 13:30:00,28.88,28.89,28.77,28.81,252021.0,22.5773,22.5851,22.4913,22.5225,252021.0
2019-05-06 14:00:00,28.81,28.86,28.77,28.83,185959.0,22.5225,22.5616,22.4913,22.5382,185959.0
2019-05-06 14:30:00,28.82,28.97,28.81,28.96,241879.0,22.5304,22.6476,22.5225,22.6398,241879.0
2019-05-06 15:00:00,28.95,28.98,28.9,28.94,330630.0,22.632,22.6554,22.5929,22.6242,330630.0
2019-05-06 15:30:00,28.94,28.95,28.77,28.8,701749.0,22.6242,22.632,22.4913,22.5147,701749.0
2019-05-07 09:30:00,28.42,28.6,28.25,28.51,525167.0,22.2176,22.3584,22.0847,22.288,525167.0
2019-05-07 10:00:00,28.51,28.54,28.26,28.54,315363.0,22.288,22.3115,22.0926,22.3115,315363.0
2019-05-07 10:30:00,28.53,28.54,28.26,28.32,335861.0,22.3036,22.3115,22.0926,22.1395,335861.0
2019-05-07 11:00:00,28.32,28.44,28.22,28.29,716398.0,22.1395,22.2333,22.0613,22.116,716398.0
2019-05-07 11:30:00,28.29,28.34,28.2,28.25,342015.0,22.116,22.1551,22.0457,22.0847,342015.0
2019-05-07 12:00:00,28.24,28.34,28.2,28.32,203260.0,22.0769,22.1551,22.0457,22.1395,203260.0
2019-05-07 12:30:00,28.32,28.34,28.25,28.26,153249.0,22.1395,22.1551,22.0847,22.0926,153249.0
2019-05-07 13:00:00,28.26,28.27,28.1,28.14,192624.0,22.0926,22.1004,21.9675,21.9988,192624.0
2019-05-07 13:30:00,28.13,28.21,28.03,28.14,436324.0,21.9909,22.0535,21.9128,21.9988,436324.0
2019-05-07 14:00:00,28.14,28.16,28.06,28.08,295528.0,21.9988,22.0144,21.9362,21.9518,295528.0
2019-05-07 14:30:00,28.08,28.15,27.99,28.12,424312.0,21.9518,22.0066,21.8815,21.9831,424312.0
2019-05-07 15:00:00,28.12,28.17,28.02,28.03,322630.0,21.9831,22.0222,21.9049,21.9128,322630.0
2019-05-07 15:30:00,28.03,28.13,27.9,28.09,1050574.0,21.9128,21.9909,21.8111,21.9597,1050574.0
2019-05-08 09:30:00,28.02,28.14,27.85,28.11,462243.0,21.9049,21.9988,21.772,21.9753,462243.0
2019-05-08 10:00:00,28.13,28.21,28.0,28.14,383635.0,21.9909,22.0535,21.8893,21.9988,383635.0
2019-05-08 10:30:00,28.14,28.19,27.9,28.04,293466.0,21.9988,22.0378,21.8111,21.9206,293466.0
2019-05-08 11:00:00,28.04,28.16,28.0,28.05,429659.0,21.9206,22.0144,21.8893,21.9284,429659.0
2019-05-08 11:30:00,28.06,28.12,27.96,28.07,261442.0,21.9362,21.9831,21.858,21.944,261442.0
2019-05-08 12:00:00,28.07,28.08,27.88,27.92,194693.0,21.944,21.9518,21.7955,21.8268,194693.0
2019-05-08 12:30:00,27.91,27.94,27.84,27.93,217770.0,21.8189,21.8424,21.7642,21.8346,217770.0
2019-05-08 13:00:00,27.94,27.98,27.89,27.92,171119.0,21.8424,21.8737,21.8033,21.8268,171119.0
2019-05-08 13:30:00,27.92,27.93,27.85,27.88,235718.0,21.8268,21.8346,21.772,21.7955,235718.0
2019-05-08 14:00:00,27.89,27.89,27.78,27.82,470427.0,21.8033,21.8033,21.7173,21.7486,470427.0
2019-05-08 14:30:00,27.83,27.89,27.8,27.81,254535.0,21.7564,21.8033,21.733,21.7408,254535.0
2019-05-08 15:00:00,27.81,27.92,27.8,27.91,385147.0,21.7408,21.8268,21.733,21.8189,385147.0
2019-05-08 15:30:00,27.91,27.92,27.72,27.75,870142.0,21.8189,21.8268,21.6704,21.6939,870142.0
2019-05-09 09:30:00,27.55,27.55,27.29,27.44,654928.0,21.5375,21.5375,21.3343,21.4515,654928.0
2019-05-09 10:00:00,27.44,27.54,27.29,27.33,514941.0,21.4515,21.5297,21.3343,21.3655,514941.0
2019-05-09 10:30:00,27.33,27.54,27.28,27.48,321493.0,21.3655,21.5297,21.3264,21.4828,321493.0
2019-05-09 11:00:00,27.48,27.69,27.47,27.54,344067.0,21.4828,21.647,21.475,21.5297,344067.0
2019-05-09 11:30:00,27.53,27.78,27.53,27.7,230490.0,21.5219,21.7173,21.5219,21.6548,230490.0
2019-05-09 12:00:00,27.71,27.77,27.66,27.71,216137.0,21.6626,21.7095,21.6235,21.6626,216137.0
2019-05-09 12:30:00,27.71,27.86,27.69,27.8,261588.0,21.6626,21.7799,21.647,21.733,261588.0
2019-05-09 13:00:00,27.8,27.86,27.69,27.75,177237.0,21.733,21.7799,21.647,21.6939,177237.0
2019-05-09 13:30:00,27.75,27.86,27.72,27.78,207332.0,21.6939,21.7799,21.6704,21.7173,207332.0
2019-05-09 14:00:00,27.78,27.82,27.69,27.79,210407.0,21.7173,21.7486,21.647,21.7251,210407.0
2019-05-09 14:30:00,27.8,27.84,27.71,27.73,199830.0,21.733,21.7642,21.6626,21.6782,199830.0
2019-05-09 15:00:00,27.72,27.83,27.64,27.82,346867.0,21.6704,21.7564,21.6079,21.7486,346867.0
2019-05-09 15:30:00,27.82,27.92,27.8,27.84,768904.0,21.7486,21.8268,21.733,21.7642,768904.0
2019-05-10 09:30:00,27.65,28.01,27.56,27.94,398308.0,21.6157,21.8971,21.5453,21.8424,398308.0
2019-05-10 10:00:00,27.94,27.98,27.73,27.78,284209.0,21.8424,21.8737,21.6782,21.7173,284209.0
2019-05-10 10:30:00,27.78,27.78,27.5,27.51,433837.0,21.7173,21.7173,21.4984,21.5062,433837.0
2019-05-10 11:00:00,27.5,27.68,27.43,27.57,295378.0,21.4984,21.6391,21.4437,21.5532,295378.0
2019-05-10 11:30:00,27.57,27.68,27.52,27.63,303834.0,21.5532,21.6391,21.5141,21.6001,303834.0
2019-05-10 12:00:00,27.62,27.86,27.62,27.85,224629.0,21.5922,21.7799,21.5922,21.772,224629.0
2019-05-10 12:30:00,27.85,27.91,27.81,27.86,166637.0,21.772,21.8189,21.7408,21.7799,166637.0
2019-05-10 13:00:00,27.86,27.99,27.84,27.92,261925.0,21.7799,21.8815,21.7642,21.8268,261925.0
2019-05-10 13:30:00,27.92,27.99,27.89,27.91,176031.0,21.8268,21.8815,21.8033,21.8189,176031.0
2019-05-10 14:00:00,27.91,27.97,27.84,27.88,143612.0,21.8189,21.8659,21.7642,21.7955,143612.0
2019-05-10 14:30:00,27.88,27.99,27.86,27.94,173810.0,21.7955,21.8815,21.7799,21.8424,173810.0
2019-05-10 15:00:00,27.94,28.13,27.9,28.09,287589.0,21.8424,21.9909,21.8111,21.9597,287589.0
2019-05-10 15:30:00,28.09,28.1,27.91,28.05,605350.0,21.9597,21.9675,21.8189,21.9284,605350.0
2019-05-13 09:30:00,27.41,27.83,27.27,27.49,657170.0,21.4281,21.7564,21.3186,21.4906,657170.0
2019-05-13 10:00:00,27.49,27.62,27.42,27.61,482389.0,21.4906,21.5922,21.4359,21.5844,482389.0
2019-05-13 10:30:00,27.6,27.69,27.41,27.5,379177.0,21.5766,21.647,21.4281,21.4984,379177.0
2019-05-13 11:00:00,27.5,27.52,27.32,27.32,455602.0,21.4984,21.5141,21.3577,21.3577,455602.0
2019-05-13 11:30:00,27.33,27.38,27.21,27.32,259034.0,21.3655,21.4046,21.2717,21.3577,259034.0
2019-05-13 12:00:00,27.33,27.33,27.15,27.19,556000.0,21.3655,21.3655,21.2248,21.2561,556000.0
2019-05-13 12:30:00,27.19,27.22,27.11,27.16,283927.0,21.2561,21.2795,21.1935,21.2326,283927.0
2019-05-13 13:00:00,27.15,27.17,27.1,27.15,368593.0,21.2248,21.2404,21.1857,21.2248,368593.0
2019-05-13 13:30:00,27.14,27.26,27.13,27.23,268002.0,21.217,21.3108,21.2092,21.2874,268002.0
2019-05-13 14:00:00,27.23,27.32,27.16,27.25,367727.0,21.2874,21.3577,21.2326,21.303,367727.0
2019-05-13 14:30:00,27.26,27.35,27.19,27.27,356030.0,21.3108,21.3812,21.2561,21.3186,356030.0
2019-05-13 15:00:00,27.26,27.31,27.09,27.13,703426.0,21.3108,21.3499,21.1779,21.2092,703426.0
2019-05-13 15:30:00,27.12,27.18,27.04,27.08,2085571.0,21.2014,21.2483,21.1388,21.1701,2085571.0
2019-05-14 09:30:00,27.09,27.33,27.02,27.21,558140.0,21.1779,21.3655,21.1232,21.2717,558140.0
2019-05-14 10:00:00,27.21,27.39,27.21,27.3,313767.0,21.2717,21.4124,21.2717,21.3421,313767.0
2019-05-14 10:30:00,27.31,27.42,27.28,27.41,391266.0,21.3499,21.4359,21.3264,21.4281,391266.0
2019-05-14 11:00:00,27.41,27.59,27.41,27.52,277374.0,21.4281,21.5688,21.4281,21.5141,277374.0
2019-05-14 11:30:00,27.52,27.64,27.52,27.59,182452.0,21.5141,21.6079,21.5141,21.5688,182452.0
2019-05-14 12:00:00,27.59,27.62,27.47,27.48,179168.0,21.5688,21.5922,21.475,21.4828,179168.0
2019-05-14 12:30:00,27.48,27.53,27.45,27.48,291720.0,21.4828,21.5219,21.4593,21.4828,291720.0
2019-05-14 13:00:00,27.48,27.59,27.47,27.55,195178.0,21.4828,21.5688,21.475,21.5375,195178.0
2019-05-14 13:30:00,27.55,27.62,27.52,27.59,213902.0,21.5375,21.5922,21.5141,21.5688,213902.0
2019-05-14 14:00:00,27.59,27.64,27.51,27.61,192893.0,21.5688,21.6079,21.5062,21.5844,192893.0
2019-05-14 14:30:00,27.61,27.63,27.45,27.46,291106.0,21.5844,21.6001,21.4593,21.4672,291106.0
2019-05-14 15:00:00,27.45,27.55,27.44,27.52,298644.0,21.4593,21.5375,21.4515,21.5141,298644.0
2019-05-14 15:30:00,27.51,27.51,27.31,27.37,1315142.0,21.5062,21.5062,21.3499,21.3968,1315142.0
2019-05-15 09:30:00,27.01,27.2,26.9,26.97,825689.0,21.1154,21.2639,21.0294,21.0841,825689.0
2019-05-15 10:00:00,26.96,27.06,26.63,27.06,784479.0,21.0763,21.1545,20.8183,21.1545,784479.0
2019-05-15 10:30:00,27.06,27.09,26.94,27.03,570668.0,21.1545,21.1779,21.0606,21.131,570668.0
2019-05-15 11:00:00,27.03,27.06,26.88,27.03,445634.0,21.131,21.1545,21.0137,21.131,445634.0
2019-05-15 11:30:00,27.03,27.11,26.95,27.09,413303.0,21.131,21.1935,21.0685,21.1779,413303.0
2019-05-15 12:00:00,27.1,27.14,27.02,27.04,226987.0,21.1857,21.217,21.1232,21.1388,226987.0
2019-05-15 12:30:00,27.05,27.1,27.03,27.1,166828.0,21.1466,21.1857,21.131,21.1857,166828.0
2019-05-15 13:00:00,27.1,27.14,27.0,27.0,219721.0,21.1857,21.217,21.1075,21.1075,219721.0
2019-05-15 13:30:00,27.0,27.05,26.94,27.04,269697.0,21.1075,21.1466,21.0606,21.1388,269697.0
2019-05-15 14:00:00,27.04,27.07,26.96,27.04,281030.0,21.1388,21.1623,21.0763,21.1388,281030.0
2019-05-15 14:30:00,27.04,27.11,27.0,27.01,270067.0,21.1388,21.1935,21.1075,21.1154,270067.0
2019-05-15 15:00:00,27.01,27.11,27.0,27.06,595442.0,21.1154,21.1935,21.1075,21.1545,595442.0
2019-05-15 15:30:00,27.06,27.11,26.97,27.01,882022.0,21.1545,21.1935,21.0841,21.1154,882022.0
2019-05-16 09:30:00,27.14,27.53,27.14,27.49,455433.0,21.217,21.5219,21.217,21.4906,455433.0
2019-05-16 10:00:00,27.51,27.61,27.45,27.56,312989.0,21.5062,21.5844,21.4593,21.5453,312989.0
2019-05-16 10:30:00,27.57,27.57,27.39,27.43,209195.0,21.5532,21.5532,21.4124,21.4437,209195.0
2019-05-16 11:00:00,27.43,27.44,27.33,27.41,121535.0,21.4437,21.4515,21.3655,21.4281,121535.0
2019-05-16 11:30:00,27.41,27.48,27.37,27.44,254319.0,21.4281,21.4828,21.3968,21.4515,254319.0
2019-05-16 12:00:00,27.44,27.44,27.36,27.41,301361.0,21.4515,21.4515,21.389,21.4281,301361.0
2019-05-16 12:30:00,27.42,27.43,27.34,27.39,169330.0,21.4359,21.4437,21.3733,21.4124,169330.0
2019-05-16 13:00:00,27.39,27.39,27.32,27.36,129587.0,21.4124,21.4124,21.3577,21.389,129587.0
2019-05-16 13:30:00,27.35,27.36,27.27,27.31,217668.0,21.3812,21.389,21.3186,21.3499,217668.0
2019-05-16 14:00:00,27.31,27.4,27.29,27.39,177355.0,21.3499,21.4203,21.3343,21.4124,177355.0
2019-05-16 14:30:00,27.39,27.4,27.27,27.32,256237.0,21.4124,21.4203,21.3186,21.3577,256237.0
2019-05-16 15:00:00,27.32,27.33,27.22,27.29,287489.0,21.3577,21.3655,21.2795,21.3343,287489.0
2019-05-16 15:30:00,27.29,27.29,27.17,27.26,664858.0,21.3343,21.3343,21.2404,21.3108,664858.0
2019-05-17 09:30:00,26.99,27.3,26.94,27.14,641879.0,21.0997,21.3421,21.0606,21.217,641879.0
2019-05-17 10:00:00,27.14,27.44,27.1,27.41,454236.0,21.217,21.4515,21.1857,21.4281,454236.0
2019-05-17 10:30:00,27.42,27.56,27.36,27.49,372809.0,21.4359,21.5453,21.389,21.4906,372809.0
2019-05-17 11:00:00,27.48,27.6,27.38,27.41,329312.0,21.4828,21.5766,21.4046,21.4281,329312.0
2019-05-17 11:30:00,27.41,27.42,27.32,27.34,157329.0,21.4281,21.4359,21.3577,21.3733,157329.0
2019-05-17 12:00:00,27.34,27.37,27.28,27.32,155885.0,21.3733,21.3968,21.3264,21.3577,155885.0
2019-05-17 12:30:00,27.32,27.43,27.29,27.36,95206.0,21.3577,21.4437,21.3343,21.389,95206.0
2019-05-17 13:00:00,27.37,27.45,27.34,27.35,265516.0,21.3968,21.4593,21.3733,21.3812,265516.0
2019-05-17 13:30:00,27.35,27.42,27.31,27.34,388503.0,21.3812,21.4359,21.3499,21.3733,388503.0
2019-05-17 14:00:00,27.34,27.43,27.31,27.39,333950.0,21.3733,21.4437,21.3499,21.4124,333950.0
2019-05-17 14:30:00,27.39,27.46,27.34,27.43,334144.0,21.4124,21.4672,21.3733,21.4437,334144.0
2019-05-17 15:00:00,27.44,27.45,27.23,27.33,470664.0,21.4515,21.4593,21.2874,21.3655,470664.0
2019-05-17 15:30:00,27.33,27.34,27.23,27.28,1815157.0,21.3655,21.3733,21.2874,21.3264,1815157.0
2019-05-20 09:30:00,27.19,27.58,27.19,27.45,484940.0,21.2561,21.561,21.2561,21.4593,484940.0
2019-05-20 10:00:00,27.45,27.51,27.36,27.43,367469.0,21.4593,21.5062,21.389,21.4437,367469.0
2019-05-20 10:30:00,27.42,27.49,27.39,27.46,191117.0,21.4359,21.4906,21.4124,21.4672,191117.0
2019-05-20 11:00:00,27.46,27.48,27.31,27.34,336326.0,21.4672,21.4828,21.3499,21.3733,336326.0
2019-05-20 11:30:00,27.35,27.39,27.28,27.33,141076.0,21.3812,21.4124,21.3264,21.3655,141076.0
2019-05-20 12:00:00,27.33,27.39,27.3,27.35,134346.0,21.3655,21.4124,21.3421,21.3812,134346.0
2019-05-20 12:30:00,27.35,27.41,27.31,27.35,145776.0,21.3812,21.4281,21.3499,21.3812,145776.0
2019-05-20 13:00:00,27.36,27.36,27.3,27.33,133294.0,21.389,21.389,21.3421,21.3655,133294.0
2019-05-20 13:30:00,27.33,27.35,27.31,27.35,175108.0,21.3655,21.3812,21.3499,21.3812,175108.0
2019-05-20 14:00:00,27.35,27.36,27.3,27.32,204545.0,21.3812,21.389,21.3421,21.3577,204545.0
2019-05-20 14:30:00,27.32,27.35,27.25,27.27,241330.0,21.3577,21.3812,21.303,21.3186,241330.0
2019-05-20 15:00:00,27.27,27.31,27.23,27.29,414933.0,21.3186,21.3499,21.2874,21.3343,414933.0
2019-05-20 15:30:00,27.29,27.41,27.27,27.37,715921.0,21.3343,21.4281,21.3186,21.3968,715921.0
2019-05-21 09:30:00,27.46,27.6,27.31,27.33,293812.0,21.4672,21.5766,21.3499,21.3655,293812.0
2019-05-21 10:00:00,27.32,27.43,27.26,27.41,383744.0,21.3577,21.4437,21.3108,21.4281,383744.0
2019-05-21 10:30:00,27.41,27.49,27.38,27.47,380859.0,21.4281,21.4906,21.4046,21.475,380859.0
2019-05-21 11:00:00,27.47,27.49,27.41,27.43,152233.0,21.475,21.4906,21.4281,21.4437,152233.0
2019-05-21 11:30:00,27.43,27.44,27.32,27.38,360759.0,21.4437,21.4515,21.3577,21.4046,360759.0
2019-05-21 12:00:00,27.38,27.41,27.34,27.4,103338.0,21.4046,21.4281,21.3733,21.4203,103338.0
2019-05-21 12:30:00,27.41,27.44,27.35,27.43,117823.0,21.4281,21.4515,21.3812,21.4437,117823.0
2019-05-21 13:00:00,27.43,27.45,27.39,27.43,113881.0,21.4437,21.4593,21.4124,21.4437,113881.0
2019-05-21 13:30:00,27.42,27.43,27.36,27.41,115921.0,21.4359,21.4437,21.389,21.4281,115921.0
2019-05-21 14:00:00,27.41,27.43,27.38,27.42,107721.0,21.4281,21.4437,21.4046,21.4359,107721.0
2019-05-21 14:30:00,27.42,27.42,27.35,27.35,150090.0,21.4359,21.4359,21.3812,21.3812,150090.0
2019-05-21 15:00:00,27.36,27.4,27.33,27.37,300470.0,21.389,21.4203,21.3655,21.3968,300470.0
2019-05-21 15:30:00,27.37,27.44,27.37,27.41,832920.0,21.3968,21.4515,21.3968,21.4281,832920.0
2019-05-22 09:30:00,27.25,27.4,27.2,27.35,428466.0,21.303,21.4203,21.2639,21.3812,428466.0
2019-05-22 10:00:00,27.36,27.41,27.27,27.33,403479.0,21.389,21.4281,21.3186,21.3655,403479.0
2019-05-22 10:30:00,27.33,27.34,27.21,27.26,351745.0,21.3655,21.3733,21.2717,21.3108,351745.0
2019-05-22 11:00:00,27.26,27.36,27.18,27.36,246952.0,21.3108,21.389,21.2483,21.389,246952.0
2019-05-22 11:30:00,27.36,27.39,27.29,27.33,228718.0,21.389,21.4124,21.3343,21.3655,228718.0
2019-05-22 12:00:00,27.33,27.36,27.3,27.33,259826.0,21.3655,21.389,21.3421,21.3655,259826.0
2019-05-22 12:30:00,27.33,27.35,27.28,27.3,171335.0,21.3655,21.3812,21.3264,21.3421,171335.0
2019-05-22 13:00:00,27.3,27.38,27.27,27.36,238765.0,21.3421,21.4046,21.3186,21.389,238765.0
2019-05-22 13:30:00,27.35,27.39,27.32,27.39,154936.0,21.3812,21.4124,21.3577,21.4124,154936.0
2019-05-22 14:00:00,27.38,27.41,27.33,27.37,237695.0,21.4046,21.4281,21.3655,21.3968,237695.0
2019-05-22 14:30:00,27.37,27.44,27.37,27.41,157474.0,21.3968,21.4515,21.3968,21.4281,157474.0
2019-05-22 15:00:00,27.41,27.44,27.37,27.38,184443.0,21.4281,21.4515,21.3968,21.4046,184443.0
2019-05-22 15:30:00,27.38,27.39,27.33,27.36,621240.0,21.4046,21.4124,21.3655,21.389,621240.0
2019-05-23 09:30:00,27.08,27.2,26.91,27.01,869502.0,21.1701,21.2639,21.0372,21.1154,869502.0
2019-05-23 10:00:00,27.01,27.07,26.89,26.99,496870.0,21.1154,21.1623,21.0216,21.0997,496870.0
2019-05-23 10:30:00,26.99,27.09,26.95,27.06,536444.0,21.0997,21.1779,21.0685,21.1545,536444.0
2019-05-23 11:00:00,27.06,27.09,26.99,27.04,324653.0,21.1545,21.1779,21.0997,21.1388,324653.0
2019-05-23 11:30:00,27.04,27.06,26.86,26.91,276150.0,21.1388,21.1545,20.9981,21.0372,276150.0
2019-05-23 12:00:00,26.91,27.04,26.89,27.01,230414.0,21.0372,21.1388,21.0216,21.1154,230414.0
2019-05-23 12:30:00,27.02,27.02,26.9,26.93,229687.0,21.1232,21.1232,21.0294,21.0528,229687.0
2019-05-23 13:00:00,26.92,27.0,26.91,26.98,510312.0,21.045,21.1075,21.0372,21.0919,510312.0
2019-05-23 13:30:00,26.97,26.99,26.92,26.96,295778.0,21.0841,21.0997,21.045,21.0763,295778.0
2019-05-23 14:00:00,26.96,27.02,26.91,26.95,379041.0,21.0763,21.1232,21.0372,21.0685,379041.0
2019-05-23 14:30:00,26.96,26.99,26.89,26.92,466771.0,21.0763,21.0997,21.0216,21.045,466771.0
2019-05-23 15:00:00,26.92,27.03,26.84,27.01,862219.0,21.045,21.131,20.9825,21.1154,862219.0
2019-05-23 15:30:00,27.01,27.06,26.94,27.03,1370956.0,21.1154,21.1545,21.0606,21.131,1370956.0
2019-05-24 09:30:00,27.17,27.35,27.13,27.17,317322.0,21.2404,21.3812,21.2092,21.2404,317322.0
2019-05-24 10:00:00,27.18,27.2,27.07,27.07,208656.0,21.2483,21.2639,21.1623,21.1623,208656.0
2019-05-24 10:30:00,27.07,27.24,27.07,27.17,310771.0,21.1623,21.2952,21.1623,21.2404,310771.0
2019-05-24 11:00:00,27.16,27.2,27.1,27.12,342254.0,21.2326,21.2639,21.1857,21.2014,342254.0
2019-05-24 11:30:00,27.12,27.24,27.12,27.21,218843.0,21.2014,21.2952,21.2014,21.2717,218843.0
2019-05-24 12:00:00,27.21,27.23,27.09,27.14,215240.0,21.2717,21.2874,21.1779,21.217,215240.0
2019-05-24 12:30:00,27.14,27.18,27.12,27.18,151084.0,21.217,21.2483,21.2014,21.2483,151084.0
2019-05-24 13:00:00,27.18,27.2,27.15,27.15,180438.0,21.2483,21.2639,21.2248,21.2248,180438.0
2019-05-24 13:30:00,27.15,27.2,27.15,27.17,135557.0,21.2248,21.2639,21.2248,21.2404,135557.0
2019-05-24 14:00:00,27.18,27.2,27.12,27.14,159472.0,21.2483,21.2639,21.2014,21.217,159472.0
2019-05-24 14:30:00,27.14,27.18,27.13,27.16,196247.0,21.217,21.2483,21.2092,21.2326,196247.0
2019-05-24 15:00:00,27.17,27.28,27.16,27.25,309448.0,21.2404,21.3264,21.2326,21.303,309448.0
2019-05-24 15:30:00,27.25,27.25,27.19,27.22,804662.0,21.303,21.303,21.2561,21.2795,804662.0
2019-05-28 09:30:00,27.22,27.36,27.21,27.32,405537.0,21.2795,21.389,21.2717,21.3577,405537.0
2019-05-28 10:00:00,27.31,27.34,27.21,27.29,571111.0,21.3499,21.3733,21.2717,21.3343,571111.0
2019-05-28 10:30:00,27.28,27.33,27.23,27.3,407885.0,21.3264,21.3655,21.2874,21.3421,407885.0
2019-05-28 11:00:00,27.3,27.39,27.24,27.27,518138.0,21.3421,21.4124,21.2952,21.3186,518138.0
2019-05-28 11:30:00,27.26,27.27,27.14,27.23,599554.0,21.3108,21.3186,21.217,21.2874,599554.0
2019-05-28 12:00:00,27.23,27.3,27.2,27.25,223910.0,21.2874,21.3421,21.2639,21.303,223910.0
2019-05-28 12:30:00,27.25,27.32,27.2,27.26,184352.0,21.303,21.3577,21.2639,21.3108,184352.0
2019-05-28 13:00:00,27.26,27.31,27.25,27.26,173495.0,21.3108,21.3499,21.303,21.3108,173495.0
2019-05-28 13:30:00,27.26,27.32,27.26,27.3,124851.0,21.3108,21.3577,21.3108,21.3421,124851.0
2019-05-28 14:00:00,27.3,27.31,27.2,27.21,170096.0,21.3421,21.3499,21.2639,21.2717,170096.0
2019-05-28 14:30:00,27.21,27.24,27.18,27.23,329994.0,21.2717,21.2952,21.2483,21.2874,329994.0
2019-05-28 15:00:00,27.22,27.24,27.15,27.19,604208.0,21.2795,21.2952,21.2248,21.2561,604208.0
2019-05-28 15:30:00,27.19,27.2,27.02,27.05,1344337.0,21.2561,21.2639,21.1232,21.1466,1344337.0
2019-05-29 09:30:00,26.89,27.08,26.84,26.95,695497.0,21.0216,21.1701,20.9825,21.0685,695497.0
2019-05-29 10:00:00,26.95,27.17,26.9,27.17,723149.0,21.0685,21.2404,21.0294,21.2404,723149.0
2019-05-29 10:30:00,27.17,27.17,27.07,27.11,478912.0,21.2404,21.2404,21.1623,21.1935,478912.0
2019-05-29 11:00:00,27.11,27.22,27.05,27.06,569508.0,21.1935,21.2795,21.1466,21.1545,569508.0
2019-05-29 11:30:00,27.06,27.08,26.89,26.95,314875.0,21.1545,21.1701,21.0216,21.0685,314875.0
2019-05-29 12:00:00,26.95,27.07,26.93,27.05,364100.0,21.0685,21.1623,21.0528,21.1466,364100.0
2019-05-29 12:30:00,27.05,27.08,27.01,27.02,163001.0,21.1466,21.1701,21.1154,21.1232,163001.0
2019-05-29 13:00:00,27.03,27.16,27.02,27.16,172383.0,21.131,21.2326,21.1232,21.2326,172383.0
2019-05-29 13:30:00,27.16,27.18,27.11,27.11,162382.0,21.2326,21.2483,21.1935,21.1935,162382.0
2019-05-29 14:00:00,27.11,27.19,27.11,27.18,235928.0,21.1935,21.2561,21.1935,21.2483,235928.0
2019-05-29 14:30:00,27.17,27.17,27.06,27.1,321927.0,21.2404,21.2404,21.1545,21.1857,321927.0
2019-05-29 15:00:00,27.1,27.2,27.04,27.19,336287.0,21.1857,21.2639,21.1388,21.2561,336287.0
2019-05-29 15:30:00,27.19,27.3,27.16,27.25,1090596.0,21.2561,21.3421,21.2326,21.303,1090596.0
2019-05-30 09:30:00,27.31,27.5,27.18,27.24,454539.0,21.3499,21.4984,21.2483,21.2952,454539.0
2019-05-30 10:00:00,27.24,27.26,27.12,27.14,202233.0,21.2952,21.3108,21.2014,21.217,202233.0
2019-05-30 10:30:00,27.14,27.15,26.95,26.99,278948.0,21.217,21.2248,21.0685,21.0997,278948.0
2019-05-30 11:00:00,26.98,27.02,26.91,26.93,351394.0,21.0919,21.1232,21.0372,21.0528,351394.0
2019-05-30 11:30:00,26.93,26.97,26.86,26.91,274990.0,21.0528,21.0841,20.9981,21.0372,274990.0
2019-05-30 12:00:00,26.93,26.93,26.85,26.89,187151.0,21.0528,21.0528,20.9903,21.0216,187151.0
2019-05-30 12:30:00,26.88,26.96,26.87,26.92,213543.0,21.0137,21.0763,21.0059,21.045,213543.0
2019-05-30 13:00:00,26.92,26.97,26.89,26.91,190083.0,21.045,21.0841,21.0216,21.0372,190083.0
2019-05-30 13:30:00,26.9,26.91,26.85,26.89,220506.0,21.0294,21.0372,20.9903,21.0216,220506.0
2019-05-30 14:00:00,26.89,26.91,26.7,26.71,278864.0,21.0216,21.0372,20.873,20.8808,278864.0
2019-05-30 14:30:00,26.71,26.76,26.63,26.73,449568.0,20.8808,20.9199,20.8183,20.8965,449568.0
2019-05-30 15:00:00,26.72,26.8,26.67,26.79,276372.0,20.8887,20.9512,20.8496,20.9434,276372.0
2019-05-30 15:30:00,26.79,26.92,26.75,26.88,783828.0,20.9434,21.045,20.9121,21.0137,783828.0
2019-05-31 09:30:00,26.61,26.68,26.46,26.53,543369.0,20.8027,20.8574,20.6854,20.7401,543369.0
2019-05-31 10:00:00,26.53,26.56,26.4,26.45,415533.0,20.7401,20.7636,20.6385,20.6776,415533.0
2019-05-31 10:30:00,26.45,26.59,26.44,26.58,327602.0,20.6776,20.787,20.6698,20.7792,327602.0
2019-05-31 11:00:00,26.57,26.7,26.53,26.69,419971.0,20.7714,20.873,20.7401,20.8652,419971.0
2019-05-31 11:30:00,26.69,26.69,26.55,26.57,307034.0,20.8652,20.8652,20.7558,20.7714,307034.0
2019-05-31 12:00:00,26.57,26.64,26.55,26.58,274928.0,20.7714,20.8261,20.7558,20.7792,274928.0
2019-05-31 12:30:00,26.58,26.64,26.58,26.6,187832.0,20.7792,20.8261,20.7792,20.7948,187832.0
2019-05-31 13:00:00,26.6,26.63,26.56,26.62,341836.0,20.7948,20.8183,20.7636,20.8105,341836.0
2019-05-31 13:30:00,26.62,26.66,26.59,26.63,181157.0,20.8105,20.8417,20.787,20.8183,181157.0
2019-05-31 14:00:00,26.63,26.64,26.46,26.47,333007.0,20.8183,20.8261,20.6854,20.6932,333007.0
2019-05-31 14:30:00,26.46,26.6,26.44,26.55,606031.0,20.6854,20.7948,20.6698,20.7558,606031.0
2019-05-31 15:00:00,26.56,26.56,26.44,26.48,881411.0,20.7636,20.7636,20.6698,20.701,881411.0
2019-05-31 15:30:00,26.47,26.6,26.46,26.49,2092070.0,20.6932,20.7948,20.6854,20.7088,2092070.0
2019-06-03 09:30:00,26.43,26.65,26.29,26.63,246348.0,20.6619,20.8339,20.5525,20.8183,246348.0
2019-06-03 10:00:00,26.63,26.87,26.61,26.86,382950.0,20.8183,21.0059,20.8027,20.9981,382950.0
2019-06-03 10:30:00,26.86,26.95,26.81,26.89,259774.0,20.9981,21.0685,20.959,21.0216,259774.0
2019-06-03 11:00:00,26.89,26.9,26.59,26.6,305321.0,21.0216,21.0294,20.787,20.7948,305321.0
2019-06-03 11:30:00,26.61,26.67,26.47,26.48,384515.0,20.8027,20.8496,20.6932,20.701,384515.0
2019-06-03 12:00:00,26.48,26.54,26.44,26.48,223258.0,20.701,20.7479,20.6698,20.701,223258.0
2019-06-03 12:30:00,26.48,26.54,26.44,26.52,205640.0,20.701,20.7479,20.6698,20.7323,205640.0
2019-06-03 13:00:00,26.52,26.67,26.48,26.56,257602.0,20.7323,20.8496,20.701,20.7636,257602.0
2019-06-03 13:30:00,26.56,26.77,26.5,26.74,265848.0,20.7636,20.9277,20.7167,20.9043,265848.0
2019-06-03 14:00:00,26.74,26.8,26.71,26.79,169970.0,20.9043,20.9512,20.8808,20.9434,169970.0
2019-06-03 14:30:00,26.79,26.81,26.66,26.67,209584.0,20.9434,20.959,20.8417,20.8496,209584.0
2019-06-03 15:00:00,26.68,26.68,26.47,26.48,727316.0,20.8574,20.8574,20.6932,20.701,727316.0
2019-06-03 15:30:00,26.48,26.6,26.4,26.57,1936033.0,20.701,20.7948,20.6385,20.7714,1936033.0
2019-06-04 09:30:00,27.04,27.18,26.95,27.05,520953.0,21.1388,21.2483,21.0685,21.1466,520953.0
2019-06-04 10:00:00,27.05,27.15,26.97,27.13,614628.0,21.1466,21.2248,21.0841,21.2092,614628.0
2019-06-04 10:30:00,27.14,27.2,27.06,27.17,779031.0,21.217,21.2639,21.1545,21.2404,779031.0
2019-06-04 11:00:00,27.16,27.27,27.12,27.23,524665.0,21.2326,21.3186,21.2014,21.2874,524665.0
2019-06-04 11:30:00,27.23,27.34,27.16,27.23,405993.0,21.2874,21.3733,21.2326,21.2874,405993.0
2019-06-04 12:00:00,27.23,27.24,27.15,27.19,304276.0,21.2874,21.2952,21.2248,21.2561,304276.0
2019-06-04 12:30:00,27.19,27.27,27.15,27.22,202693.0,21.2561,21.3186,21.2248,21.2795,202693.0
2019-06-04 13:00:00,27.23,27.25,27.15,27.18,175260.0,21.2874,21.303,21.2248,21.2483,175260.0
2019-06-04 13:30:00,27.18,27.24,27.15,27.23,168357.0,21.2483,21.2952,21.2248,21.2874,168357.0
2019-06-04 14:00:00,27.23,27.25,27.14,27.14,173644.0,21.2874,21.303,21.217,21.217,173644.0
2019-06-04 14:30:00,27.14,27.26,27.12,27.21,225190.0,21.217,21.3108,21.2014,21.2717,225190.0
2019-06-04 15:00:00,27.22,27.3,27.2,27.29,543743.0,21.2795,21.3421,21.2639,21.3343,543743.0
2019-06-04 15:30:00,27.3,27.34,27.26,27.33,1894977.0,21.3421,21.3733,21.3108,21.3655,1894977.0
2019-06-05 09:30:00,27.26,27.35,26.83,27.1,500904.0,21.3108,21.3812,20.9746,21.1857,500904.0
2019-06-05 10:00:00,27.11,27.17,26.95,26.99,464419.0,21.1935,21.2404,21.0685,21.0997,464419.0
2019-06-05 10:30:00,26.98,27.0,26.88,26.99,495431.0,21.0919,21.1075,21.0137,21.0997,495431.0
2019-06-05 11:00:00,27.0,27.12,26.99,27.05,403518.0,21.1075,21.2014,21.0997,21.1466,403518.0
2019-06-05 11:30:00,27.05,27.16,27.03,27.13,379439.0,21.1466,21.2326,21.131,21.2092,379439.0
2019-06-05 12:00:00,27.13,27.17,27.09,27.14,367592.0,21.2092,21.2404,21.1779,21.217,367592.0
2019-06-05 12:30:00,27.14,27.2,27.09,27.16,226404.0,21.217,21.2639,21.1779,21.2326,226404.0
2019-06-05 13:00:00,27.16,27.27,27.16,27.27,191850.0,21.2326,21.3186,21.2326,21.3186,191850.0
2019-06-05 13:30:00,27.26,27.31,27.22,27.25,231042.0,21.3108,21.3499,21.2795,21.303,231042.0
2019-06-05 14:00:00,27.25,27.25,27.15,27.15,210844.0,21.303,21.303,21.2248,21.2248,210844.0
2019-06-05 14:30:00,27.15,27.18,27.08,27.09,284820.0,21.2248,21.2483,21.1701,21.1779,284820.0
2019-06-05 15:00:00,27.09,27.11,27.06,27.06,277836.0,21.1779,21.1935,21.1545,21.1545,277836.0
2019-06-05 15:30:00,27.06,27.21,26.99,27.17,1545482.0,21.1545,21.2717,21.0997,21.2404,1545482.0
2019-06-06 09:30:00,27.16,27.25,26.89,26.92,281228.0,21.2326,21.303,21.0216,21.045,281228.0
2019-06-06 10:00:00,26.93,27.03,26.89,26.92,436347.0,21.0528,21.131,21.0216,21.045,436347.0
2019-06-06 10:30:00,26.91,26.98,26.84,26.94,586553.0,21.0372,21.0919,20.9825,21.0606,586553.0
2019-06-06 11:00:00,26.93,27.05,26.92,27.03,340513.0,21.0528,21.1466,21.045,21.131,340513.0
2019-06-06 11:30:00,27.03,27.03,26.85,26.87,284308.0,21.131,21.131,20.9903,21.0059,284308.0
2019-06-06 12:00:00,26.86,27.02,26.85,26.99,309605.0,20.9981,21.1232,20.9903,21.0997,309605.0
2019-06-06 12:30:00,26.99,27.03,26.96,27.01,323559.0,21.0997,21.131,21.0763,21.1154,323559.0
2019-06-06 13:00:00,27.02,27.11,27.02,27.11,373972.0,21.1232,21.1935,21.1232,21.1935,373972.0
2019-06-06 13:30:00,27.11,27.13,27.0,27.02,193941.0,21.1935,21.2092,21.1075,21.1232,193941.0
2019-06-06 14:00:00,27.02,27.07,26.99,27.02,128660.0,21.1232,21.1623,21.0997,21.1232,128660.0
2019-06-06 14:30:00,27.02,27.15,27.01,27.06,271717.0,21.1232,21.2248,21.1154,21.1545,271717.0
2019-06-06 15:00:00,27.06,27.14,27.03,27.12,232832.0,21.1545,21.217,21.131,21.2014,232832.0
2019-06-06 15:30:00,27.13,27.23,27.06,27.09,821070.0,21.2092,21.2874,21.1545,21.1779,821070.0
2019-06-07 09:30:00,27.04,27.06,26.85,27.01,375167.0,21.1388,21.1545,20.9903,21.1154,375167.0
2019-06-07 10:00:00,27.01,27.01,26.83,26.85,499285.0,21.1154,21.1154,20.9746,20.9903,499285.0
2019-06-07 10:30:00,26.85,27.07,26.85,27.02,398254.0,20.9903,21.1623,20.9903,21.1232,398254.0
2019-06-07 11:00:00,27.03,27.05,26.79,26.8,253779.0,21.131,21.1466,20.9434,20.9512,253779.0
2019-06-07 11:30:00,26.8,26.88,26.78,26.82,193586.0,20.9512,21.0137,20.9356,20.9668,193586.0
2019-06-07 12:00:00,26.82,26.88,26.76,26.87,272894.0,20.9668,21.0137,20.9199,21.0059,272894.0
2019-06-07 12:30:00,26.88,26.96,26.86,26.96,245479.0,21.0137,21.0763,20.9981,21.0763,245479.0
2019-06-07 13:00:00,26.97,26.98,26.91,26.93,203840.0,21.0841,21.0919,21.0372,21.0528,203840.0
2019-06-07 13:30:00,26.93,26.95,26.88,26.92,174794.0,21.0528,21.0685,21.0137,21.045,174794.0
2019-06-07 14:00:00,26.92,26.94,26.87,26.88,237320.0,21.045,21.0606,21.0059,21.0137,237320.0
2019-06-07 14:30:00,26.88,26.94,26.87,26.89,357246.0,21.0137,21.0606,21.0059,21.0216,357246.0
2019-06-07 15:00:00,26.89,26.94,26.87,26.92,285049.0,21.0216,21.0606,21.0059,21.045,285049.0
2019-06-07 15:30:00,26.92,26.95,26.82,26.82,1342191.0,21.045,21.0685,20.9668,20.9668,1342191.0
2019-06-10 09:30:00,27.13,27.31,27.1,27.18,581751.0,21.2092,21.3499,21.1857,21.2483,581751.0
2019-06-10 10:00:00,27.19,27.32,27.18,27.29,350182.0,21.2561,21.3577,21.2483,21.3343,350182.0
2019-06-10 10:30:00,27.29,27.29,27.11,27.21,582995.0,21.3343,21.3343,21.1935,21.2717,582995.0
2019-06-10 11:00:00,27.2,27.24,27.11,27.13,552398.0,21.2639,21.2952,21.1935,21.2092,552398.0
2019-06-10 11:30:00,27.13,27.21,27.07,27.19,502414.0,21.2092,21.2717,21.1623,21.2561,502414.0
2019-06-10 12:00:00,27.18,27.19,27.05,27.07,308381.0,21.2483,21.2561,21.1466,21.1623,308381.0
2019-06-10 12:30:00,27.06,27.12,27.04,27.06,294729.0,21.1545,21.2014,21.1388,21.1545,294729.0
2019-06-10 13:00:00,27.06,27.11,27.04,27.08,283233.0,21.1545,21.1935,21.1388,21.1701,283233.0
2019-06-10 13:30:00,27.08,27.12,27.0,27.02,392154.0,21.1701,21.2014,21.1075,21.1232,392154.0
2019-06-10 14:00:00,27.02,27.08,26.94,27.08,442492.0,21.1232,21.1701,21.0606,21.1701,442492.0
2019-06-10 14:30:00,27.07,27.12,27.06,27.08,215263.0,21.1623,21.2014,21.1545,21.1701,215263.0
2019-06-10 15:00:00,27.09,27.11,27.05,27.07,233768.0,21.1779,21.1935,21.1466,21.1623,233768.0
2019-06-10 15:30:00,27.07,27.09,26.98,27.0,1083355.0,21.1623,21.1779,21.0919,21.1075,1083355.0
2019-06-11 09:30:00,27.22,27.54,27.19,27.49,582295.0,21.2795,21.5297,21.2561,21.4906,582295.0
2019-06-11 10:00:00,27.48,27.59,27.46,27.55,312686.0,21.4828,21.5688,21.4672,21.5375,312686.0
2019-06-11 10:30:00,27.55,27.57,27.43,27.47,463320.0,21.5375,21.5532,21.4437,21.475,463320.0
2019-06-11 11:00:00,27.47,27.64,27.44,27.55,602747.0,21.475,21.6079,21.4515,21.5375,602747.0
2019-06-11 11:30:00,27.55,27.59,27.42,27.45,416320.0,21.5375,21.5688,21.4359,21.4593,416320.0
2019-06-11 12:00:00,27.45,27.53,27.43,27.47,180961.0,21.4593,21.5219,21.4437,21.475,180961.0
2019-06-11 12:30:00,27.47,27.51,27.4,27.42,194967.0,21.475,21.5062,21.4203,21.4359,194967.0
2019-06-11 13:00:00,27.42,27.46,27.39,27.42,216077.0,21.4359,21.4672,21.4124,21.4359,216077.0
2019-06-11 13:30:00,27.43,27.44,27.36,27.39,175226.0,21.4437,21.4515,21.389,21.4124,175226.0
2019-06-11 14:00:00,27.39,27.42,27.31,27.32,187861.0,21.4124,21.4359,21.3499,21.3577,187861.0
2019-06-11 14:30:00,27.31,27.31,27.21,27.25,168957.0,21.3499,21.3499,21.2717,21.303,168957.0
2019-06-11 15:00:00,27.25,27.32,27.19,27.3,435611.0,21.303,21.3577,21.2561,21.3421,435611.0
2019-06-11 15:30:00,27.3,27.43,27.29,27.41,1367564.0,21.3421,21.4437,21.3343,21.4281,1367564.0
2019-06-12 09:30:00,27.3,27.37,27.16,27.23,666392.0,21.3421,21.3968,21.2326,21.2874,666392.0
2019-06-12 10:00:00,27.23,27.24,27.04,27.08,585522.0,21.2874,21.2952,21.1388,21.1701,585522.0
2019-06-12 10:30:00,27.08,27.13,27.01,27.05,549666.0,21.1701,21.2092,21.1154,21.1466,549666.0
2019-06-12 11:00:00,27.04,27.04,26.97,27.01,362832.0,21.1388,21.1388,21.0841,21.1154,362832.0
2019-06-12 11:30:00,27.01,27.04,26.95,26.99,511555.0,21.1154,21.1388,21.0685,21.0997,511555.0
2019-06-12 12:00:00,26.99,27.12,26.97,27.11,341943.0,21.0997,21.2014,21.0841,21.1935,341943.0
2019-06-12 12:30:00,27.11,27.2,27.08,27.14,220146.0,21.1935,21.2639,21.1701,21.217,220146.0
2019-06-12 13:00:00,27.14,27.18,27.1,27.12,404060.0,21.217,21.2483,21.1857,21.2014,404060.0
2019-06-12 13:30:00,27.12,27.15,27.06,27.15,412255.0,21.2014,21.2248,21.1545,21.2248,412255.0
2019-06-12 14:00:00,27.15,27.17,27.12,27.14,191579.0,21.2248,21.2404,21.2014,21.217,191579.0
2019-06-12 14:30:00,27.15,27.26,27.12,27.25,343306.0,21.2248,21.3108,21.2014,21.303,343306.0
2019-06-12 15:00:00,27.25,27.26,27.15,27.15,383581.0,21.303,21.3108,21.2248,21.2248,383581.0
2019-06-12 15:30:00,27.15,27.16,27.07,27.11,1069545.0,21.2248,21.2326,21.1623,21.1935,1069545.0
2019-06-13 09:30:00,27.24,27.54,27.23,27.39,397975.0,21.2952,21.5297,21.2874,21.4124,397975.0
2019-06-13 10:00:00,27.4,27.44,27.31,27.41,186126.0,21.4203,21.4515,21.3499,21.4281,186126.0
2019-06-13 10:30:00,27.41,27.46,27.37,27.38,226170.0,21.4281,21.4672,21.3968,21.4046,226170.0
2019-06-13 11:00:00,27.38,27.46,27.31,27.36,158638.0,21.4046,21.4672,21.3499,21.389,158638.0
2019-06-13 11:30:00,27.36,27.43,27.31,27.4,95160.0,21.389,21.4437,21.3499,21.4203,95160.0
2019-06-13 12:00:00,27.4,27.45,27.38,27.39,406530.0,21.4203,21.4593,21.4046,21.4124,406530.0
2019-06-13 12:30:00,27.39,27.42,27.36,27.37,285094.0,21.4124,21.4359,21.389,21.3968,285094.0
2019-06-13 13:00:00,27.37,27.39,27.32,27.33,220480.0,21.3968,21.4124,21.3577,21.3655,220480.0
2019-06-13 13:30:00,27.33,27.34,27.27,27.27,212617.0,21.3655,21.3733,21.3186,21.3186,212617.0
2019-06-13 14:00:00,27.28,27.3,27.19,27.21,245387.0,21.3264,21.3421,21.2561,21.2717,245387.0
2019-06-13 14:30:00,27.2,27.29,27.15,27.21,365082.0,21.2639,21.3343,21.2248,21.2717,365082.0
2019-06-13 15:00:00,27.21,27.25,27.14,27.23,364847.0,21.2717,21.303,21.217,21.2874,364847.0
2019-06-13 15:30:00,27.23,27.28,27.15,27.22,1518585.0,21.2874,21.3264,21.2248,21.2795,1518585.0
2019-06-14 09:30:00,27.23,27.25,27.04,27.06,346559.0,21.2874,21.303,21.1388,21.1545,346559.0
2019-06-14 10:00:00,27.05,27.12,26.97,27.06,389786.0,21.1466,21.2014,21.0841,21.1545,389786.0
2019-06-14 10:30:00,27.06,27.22,27.05,27.21,343603.0,21.1545,21.2795,21.1466,21.2717,343603.0
2019-06-14 11:00:00,27.22,27.25,27.14,27.22,334315.0,21.2795,21.303,21.217,21.2795,334315.0
2019-06-14 11:30:00,27.22,27.25,27.16,27.19,250970.0,21.2795,21.303,21.2326,21.2561,250970.0
2019-06-14 12:00:00,27.19,27.19,27.12,27.18,131380.0,21.2561,21.2561,21.2014,21.2483,131380.0
2019-06-14 12:30:00,27.17,27.19,27.14,27.18,137032.0,21.2404,21.2561,21.217,21.2483,137032.0
2019-06-14 13:00:00,27.18,27.31,27.17,27.29,500708.0,21.2483,21.3499,21.2404,21.3343,500708.0
2019-06-14 13:30:00,27.29,27.34,27.27,27.3,194072.0,21.3343,21.3733,21.3186,21.3421,194072.0
2019-06-14 14:00:00,27.3,27.43,27.3,27.43,300682.0,21.3421,21.4437,21.3421,21.4437,300682.0
2019-06-14 14:30:00,27.42,27.43,27.32,27.36,283986.0,21.4359,21.4437,21.3577,21.389,283986.0
2019-06-14 15:00:00,27.35,27.48,27.35,27.4,513810.0,21.3812,21.4828,21.3812,21.4203,513810.0
2019-06-14 15:30:00,27.4,27.45,27.36,27.39,1194975.0,21.4203,21.4593,21.389,21.4124,1194975.0
2019-06-17 09:30:00,27.39,27.54,27.14,27.54,552468.0,21.4124,21.5297,21.217,21.5297,552468.0
2019-06-17 10:00:00,27.55,27.63,27.49,27.55,371689.0,21.5375,21.6001,21.4906,21.5375,371689.0
2019-06-17 10:30:00,27.54,27.58,27.51,27.55,337408.0,21.5297,21.561,21.5062,21.5375,337408.0
2019-06-17 11:00:00,27.54,27.57,27.45,27.48,262241.0,21.5297,21.5532,21.4593,21.4828,262241.0
2019-06-17 11:30:00,27.48,27.51,27.44,27.48,365560.0,21.4828,21.5062,21.4515,21.4828,365560.0
2019-06-17 12:00:00,27.49,27.49,27.25,27.3,255587.0,21.4906,21.4906,21.303,21.3421,255587.0
2019-06-17 12:30:00,27.3,27.32,27.22,27.26,341202.0,21.3421,21.3577,21.2795,21.3108,341202.0
2019-06-17 13:00:00,27.26,27.29,27.21,27.22,274194.0,21.3108,21.3343,21.2717,21.2795,274194.0
2019-06-17 13:30:00,27.21,27.26,27.16,27.19,276569.0,21.2717,21.3108,21.2326,21.2561,276569.0
2019-06-17 14:00:00,27.2,27.21,27.14,27.18,252505.0,21.2639,21.2717,21.217,21.2483,252505.0
2019-06-17 14:30:00,27.18,27.19,27.09,27.11,230018.0,21.2483,21.2561,21.1779,21.1935,230018.0
2019-06-17 15:00:00,27.12,27.12,26.98,27.04,381016.0,21.2014,21.2014,21.0919,21.1388,381016.0
2019-06-17 15:30:00,27.03,27.05,26.89,26.96,1564477.0,21.131,21.1466,21.0216,21.0763,1564477.0
2019-06-18 09:30:00,26.98,27.59,26.9,27.42,635629.0,21.0919,21.5688,21.0294,21.4359,635629.0
2019-06-18 10:00:00,27.42,27.5,27.39,27.5,311326.0,21.4359,21.4984,21.4124,21.4984,311326.0
2019-06-18 10:30:00,27.5,27.56,27.48,27.51,418440.0,21.4984,21.5453,21.4828,21.5062,418440.0
2019-06-18 11:00:00,27.51,27.58,27.44,27.48,617767.0,21.5062,21.561,21.4515,21.4828,617767.0
2019-06-18 11:30:00,27.47,27.51,27.36,27.37,231908.0,21.475,21.5062,21.389,21.3968,231908.0
2019-06-18 12:00:00,27.37,27.47,27.35,27.44,262088.0,21.3968,21.475,21.3812,21.4515,262088.0
2019-06-18 12:30:00,27.44,27.45,27.34,27.36,389404.0,21.4515,21.4593,21.3733,21.389,389404.0
2019-06-18 13:00:00,27.36,27.42,27.29,27.41,235869.0,21.389,21.4359,21.3343,21.4281,235869.0
2019-06-18 13:30:00,27.4,27.48,27.4,27.47,91656.0,21.4203,21.4828,21.4203,21.475,91656.0
2019-06-18 14:00:00,27.47,27.55,27.46,27.52,125556.0,21.475,21.5375,21.4672,21.5141,125556.0
2019-06-18 14:30:00,27.52,27.61,27.49,27.61,474240.0,21.5141,21.5844,21.4906,21.5844,474240.0
2019-06-18 15:00:00,27.61,27.78,27.59,27.78,687792.0,21.5844,21.7173,21.5688,21.7173,687792.0
2019-06-18 15:30:00,27.77,27.91,27.74,27.88,2290469.0,21.7095,21.8189,21.686,21.7955,2290469.0
2019-06-19 09:30:00,28.0,28.39,27.97,28.35,742031.0,21.8893,22.1942,21.8659,22.1629,742031.0
2019-06-19 10:00:00,28.35,28.38,28.15,28.25,499508.0,22.1629,22.1864,22.0066,22.0847,499508.0
2019-06-19 10:30:00,28.26,28.35,28.2,28.26,362575.0,22.0926,22.1629,22.0457,22.0926,362575.0
2019-06-19 11:00:00,28.26,28.27,28.08,28.09,711776.0,22.0926,22.1004,21.9518,21.9597,711776.0
2019-06-19 11:30:00,28.1,28.19,28.06,28.14,397553.0,21.9675,22.0378,21.9362,21.9988,397553.0
2019-06-19 12:00:00,28.14,28.23,28.11,28.13,257807.0,21.9988,22.0691,21.9753,21.9909,257807.0
2019-06-19 12:30:00,28.13,28.16,28.07,28.1,189002.0,21.9909,22.0144,21.944,21.9675,189002.0
2019-06-19 13:00:00,28.1,28.18,28.09,28.11,197663.0,21.9675,22.03,21.9597,21.9753,197663.0
2019-06-19 13:30:00,28.11,28.13,27.97,28.01,350711.0,21.9753,21.9909,21.8659,21.8971,350711.0
2019-06-19 14:00:00,28.02,28.03,27.62,27.64,507004.0,21.9049,21.9128,21.5922,21.6079,507004.0
2019-06-19 14:30:00,27.63,27.64,27.46,27.48,534068.0,21.6001,21.6079,21.4672,21.4828,534068.0
2019-06-19 15:00:00,27.49,27.57,27.46,27.46,575215.0,21.4906,21.5532,21.4672,21.4672,575215.0
2019-06-19 15:30:00,27.46,27.51,27.23,27.3,1825190.0,21.4672,21.5062,21.2874,21.3421,1825190.0
2019-06-20 09:30:00,27.42,27.5,26.91,27.08,516787.0,21.4359,21.4984,21.0372,21.1701,516787.0
2019-06-20 10:00:00,27.07,27.22,26.95,27.02,477241.0,21.1623,21.2795,21.0685,21.1232,477241.0
2019-06-20 10:30:00,27.02,27.05,26.83,26.88,430820.0,21.1232,21.1466,20.9746,21.0137,430820.0
2019-06-20 11:00:00,26.88,26.94,26.76,26.92,855841.0,21.0137,21.0606,20.9199,21.045,855841.0
2019-06-20 11:30:00,26.93,27.01,26.89,26.97,400360.0,21.0528,21.1154,21.0216,21.0841,400360.0
2019-06-20 12:00:00,26.97,26.98,26.85,26.93,391983.0,21.0841,21.0919,20.9903,21.0528,391983.0
2019-06-20 12:30:00,26.93,26.97,26.9,26.93,363946.0,21.0528,21.0841,21.0294,21.0528,363946.0
2019-06-20 13:00:00,26.93,27.01,26.92,26.97,470608.0,21.0528,21.1154,21.045,21.0841,470608.0
2019-06-20 13:30:00,26.96,27.09,26.95,27.08,361351.0,21.0763,21.1779,21.0685,21.1701,361351.0
2019-06-20 14:00:00,27.07,27.18,27.07,27.15,290002.0,21.1623,21.2483,21.1623,21.2248,290002.0
2019-06-20 14:30:00,27.15,27.17,27.08,27.13,359977.0,21.2248,21.2404,21.1701,21.2092,359977.0
2019-06-20 15:00:00,27.13,27.15,27.05,27.13,497565.0,21.2092,21.2248,21.1466,21.2092,497565.0
2019-06-20 15:30:00,27.13,27.39,27.11,27.28,1303033.0,21.2092,21.4124,21.1935,21.3264,1303033.0
2019-06-21 09:30:00,27.24,27.58,27.2,27.42,816444.0,21.2952,21.561,21.2639,21.4359,816444.0
2019-06-21 10:00:00,27.43,27.55,27.34,27.47,206333.0,21.4437,21.5375,21.3733,21.475,206333.0
2019-06-21 10:30:00,27.47,27.51,27.44,27.5,129783.0,21.475,21.5062,21.4515,21.4984,129783.0
2019-06-21 11:00:00,27.5,27.51,27.37,27.44,170645.0,21.4984,21.5062,21.3968,21.4515,170645.0
2019-06-21 11:30:00,27.44,27.51,27.43,27.5,115004.0,21.4515,21.5062,21.4437,21.4984,115004.0
2019-06-21 12:00:00,27.5,27.51,27.43,27.45,104727.0,21.4984,21.5062,21.4437,21.4593,104727.0
2019-06-21 12:30:00,27.44,27.51,27.42,27.5,102421.0,21.4515,21.5062,21.4359,21.4984,102421.0
2019-06-21 13:00:00,27.5,27.52,27.47,27.52,113847.0,21.4984,21.5141,21.475,21.5141,113847.0
2019-06-21 13:30:00,27.52,27.54,27.49,27.52,83278.0,21.5141,21.5297,21.4906,21.5141,83278.0
2019-06-21 14:00:00,27.53,27.54,27.47,27.48,121204.0,21.5219,21.5297,21.475,21.4828,121204.0
2019-06-21 14:30:00,27.48,27.5,27.43,27.49,304887.0,21.4828,21.4984,21.4437,21.4906,304887.0
2019-06-21 15:00:00,27.48,27.53,27.46,27.47,253548.0,21.4828,21.5219,21.4672,21.475,253548.0
2019-06-21 15:30:00,27.48,27.49,27.35,27.36,678748.0,21.4828,21.4906,21.3812,21.389,678748.0
2019-06-24 09:30:00,27.4,27.65,27.1,27.59,476227.0,21.4203,21.6157,21.1857,21.5688,476227.0
2019-06-24 10:00:00,27.59,27.66,27.47,27.55,279259.0,21.5688,21.6235,21.475,21.5375,279259.0
2019-06-24 10:30:00,27.55,27.61,27.46,27.5,241651.0,21.5375,21.5844,21.4672,21.4984,241651.0
2019-06-24 11:00:00,27.51,27.51,27.32,27.34,186834.0,21.5062,21.5062,21.3577,21.3733,186834.0
2019-06-24 11:30:00,27.34,27.4,27.26,27.28,276677.0,21.3733,21.4203,21.3108,21.3264,276677.0
2019-06-24 12:00:00,27.28,27.34,27.27,27.28,297302.0,21.3264,21.3733,21.3186,21.3264,297302.0
2019-06-24 12:30:00,27.28,27.31,27.17,27.28,198544.0,21.3264,21.3499,21.2404,21.3264,198544.0
2019-06-24 13:00:00,27.28,27.29,27.22,27.25,297782.0,21.3264,21.3343,21.2795,21.303,297782.0
2019-06-24 13:30:00,27.25,27.29,27.21,27.28,251269.0,21.303,21.3343,21.2717,21.3264,251269.0
2019-06-24 14:00:00,27.28,27.31,27.23,27.25,276493.0,21.3264,21.3499,21.2874,21.303,276493.0
2019-06-24 14:30:00,27.25,27.29,27.2,27.24,240991.0,21.303,21.3343,21.2639,21.2952,240991.0
2019-06-24 15:00:00,27.24,27.29,27.23,27.25,343853.0,21.2952,21.3343,21.2874,21.303,343853.0
2019-06-24 15:30:00,27.25,27.29,27.16,27.17,912118.0,21.303,21.3343,21.2326,21.2404,912118.0
2019-06-25 09:30:00,27.18,27.21,26.8,26.92,802135.0,21.2483,21.2717,20.9512,21.045,802135.0
2019-06-25 10:00:00,26.93,26.98,26.83,26.91,541810.0,21.0528,21.0919,20.9746,21.0372,541810.0
2019-06-25 10:30:00,26.9,27.03,26.9,27.01,365842.0,21.0294,21.131,21.0294,21.1154,365842.0
2019-06-25 11:00:00,27.01,27.19,27.01,27.14,343680.0,21.1154,21.2561,21.1154,21.217,343680.0
2019-06-25 11:30:00,27.14,27.17,27.09,27.14,250752.0,21.217,21.2404,21.1779,21.217,250752.0
2019-06-25 12:00:00,27.14,27.21,27.11,27.13,281615.0,21.217,21.2717,21.1935,21.2092,281615.0
2019-06-25 12:30:00,27.14,27.21,27.09,27.16,293950.0,21.217,21.2717,21.1779,21.2326,293950.0
2019-06-25 13:00:00,27.16,27.28,27.16,27.27,306294.0,21.2326,21.3264,21.2326,21.3186,306294.0
2019-06-25 13:30:00,27.26,27.26,27.15,27.17,436010.0,21.3108,21.3108,21.2248,21.2404,436010.0
2019-06-25 14:00:00,27.18,27.25,27.12,27.14,293172.0,21.2483,21.303,21.2014,21.217,293172.0
2019-06-25 14:30:00,27.14,27.21,27.11,27.18,370774.0,21.217,21.2717,21.1935,21.2483,370774.0
2019-06-25 15:00:00,27.18,27.21,27.11,27.19,377472.0,21.2483,21.2717,21.1935,21.2561,377472.0
2019-06-25 15:30:00,27.18,27.21,27.06,27.08,940826.0,21.2483,21.2717,21.1545,21.1701,940826.0
2019-06-26 09:30:00,27.21,27.43,27.16,27.34,432717.0,21.2717,21.4437,21.2326,21.3733,432717.0
2019-06-26 10:00:00,27.34,27.44,27.26,27.44,381690.0,21.3733,21.4515,21.3108,21.4515,381690.0
2019-06-26 10:30:00,27.44,27.47,27.35,27.4,231714.0,21.4515,21.475,21.3812,21.4203,231714.0
2019-06-26 11:00:00,27.4,27.48,27.31,27.33,226579.0,21.4203,21.4828,21.3499,21.3655,226579.0
2019-06-26 11:30:00,27.34,27.39,27.3,27.36,215756.0,21.3733,21.4124,21.3421,21.389,215756.0
2019-06-26 12:00:00,27.36,27.4,27.32,27.36,220583.0,21.389,21.4203,21.3577,21.389,220583.0
2019-06-26 12:30:00,27.37,27.38,27.24,27.29,197930.0,21.3968,21.4046,21.2952,21.3343,197930.0
2019-06-26 13:00:00,27.29,27.3,27.22,27.23,218877.0,21.3343,21.3421,21.2795,21.2874,218877.0
2019-06-26 13:30:00,27.23,27.35,27.2,27.35,239002.0,21.2874,21.3812,21.2639,21.3812,239002.0
2019-06-26 14:00:00,27.35,27.36,27.28,27.36,230864.0,21.3812,21.389,21.3264,21.389,230864.0
2019-06-26 14:30:00,27.36,27.45,27.34,27.45,453779.0,21.389,21.4593,21.3733,21.4593,453779.0
2019-06-26 15:00:00,27.45,27.45,27.24,27.26,466149.0,21.4593,21.4593,21.2952,21.3108,466149.0
2019-06-26 15:30:00,27.25,27.3,27.24,27.25,867534.0,21.303,21.3421,21.2952,21.303,867534.0
2019-06-27 09:30:00,27.16,27.5,27.07,27.5,406624.0,21.4194,21.6875,21.3484,21.6875,406624.0
2019-06-27 10:00:00,27.5,27.52,27.32,27.39,272344.0,21.6875,21.7033,21.5455,21.6007,272344.0
2019-06-27 10:30:00,27.39,27.47,27.33,27.41,178374.0,21.6007,21.6638,21.5534,21.6165,178374.0
2019-06-27 11:00:00,27.41,27.45,27.26,27.39,250553.0,21.6165,21.6481,21.4982,21.6007,250553.0
2019-06-27 11:30:00,27.39,27.46,27.32,27.37,173826.0,21.6007,21.6559,21.5455,21.585,173826.0
2019-06-27 12:00:00,27.37,27.4,27.33,27.4,121122.0,21.585,21.6086,21.5534,21.6086,121122.0
2019-06-27 12:30:00,27.39,27.4,27.36,27.37,91746.0,21.6007,21.6086,21.5771,21.585,91746.0
2019-06-27 13:00:00,27.37,27.39,27.34,27.36,123776.0,21.585,21.6007,21.5613,21.5771,123776.0
2019-06-27 13:30:00,27.35,27.39,27.33,27.36,123962.0,21.5692,21.6007,21.5534,21.5771,123962.0
2019-06-27 14:00:00,27.37,27.4,27.34,27.37,134058.0,21.585,21.6086,21.5613,21.585,134058.0
2019-06-27 14:30:00,27.37,27.38,27.25,27.26,146380.0,21.585,21.5929,21.4903,21.4982,146380.0
2019-06-27 15:00:00,27.26,27.31,27.25,27.27,296734.0,21.4982,21.5377,21.4903,21.5061,296734.0
2019-06-27 15:30:00,27.26,27.33,27.24,27.28,751459.0,21.4982,21.5534,21.4824,21.514,751459.0
2019-06-28 09:30:00,27.5,27.82,27.36,27.38,580305.0,21.6875,21.9399,21.5771,21.5929,580305.0
2019-06-28 10:00:00,27.38,27.42,27.26,27.3,397091.0,21.5929,21.6244,21.4982,21.5298,397091.0
2019-06-28 10:30:00,27.31,27.5,27.23,27.5,325888.0,21.5377,21.6875,21.4746,21.6875,325888.0
2019-06-28 11:00:00,27.5,27.67,27.46,27.64,229123.0,21.6875,21.8216,21.6559,21.7979,229123.0
2019-06-28 11:30:00,27.64,27.8,27.62,27.77,254272.0,21.7979,21.9241,21.7821,21.9004,254272.0
2019-06-28 12:00:00,27.77,27.79,27.7,27.78,178509.0,21.9004,21.9162,21.8452,21.9083,178509.0
2019-06-28 12:30:00,27.78,27.83,27.74,27.75,193434.0,21.9083,21.9477,21.8768,21.8847,193434.0
2019-06-28 13:00:00,27.75,27.77,27.69,27.73,114797.0,21.8847,21.9004,21.8373,21.8689,114797.0
2019-06-28 13:30:00,27.72,27.75,27.68,27.74,112436.0,21.861,21.8847,21.8294,21.8768,112436.0
2019-06-28 14:00:00,27.74,27.81,27.73,27.8,192140.0,21.8768,21.932,21.8689,21.9241,192140.0
2019-06-28 14:30:00,27.8,27.82,27.71,27.73,290478.0,21.9241,21.9399,21.8531,21.8689,290478.0
2019-06-28 15:00:00,27.72,27.83,27.71,27.77,336463.0,21.861,21.9477,21.8531,21.9004,336463.0
2019-06-28 15:30:00,27.78,27.95,27.76,27.9,1241153.0,21.9083,22.0424,21.8925,22.0029,1241153.0
2019-07-01 09:30:00,28.19,28.48,28.18,28.31,420778.0,22.2317,22.4604,22.2238,22.3263,420778.0
2019-07-01 10:00:00,28.32,28.41,28.23,28.27,286497.0,22.3342,22.4052,22.2632,22.2947,286497.0
2019-07-01 10:30:00,28.27,28.33,28.13,28.25,304080.0,22.2947,22.3421,22.1843,22.279,304080.0
2019-07-01 11:00:00,28.25,28.3,28.17,28.21,238035.0,22.279,22.3184,22.2159,22.2474,238035.0
2019-07-01 11:30:00,28.21,28.3,28.19,28.29,148952.0,22.2474,22.3184,22.2317,22.3105,148952.0
2019-07-01 12:00:00,28.3,28.31,28.22,28.23,126068.0,22.3184,22.3263,22.2553,22.2632,126068.0
2019-07-01 12:30:00,28.24,28.29,28.19,28.2,155754.0,22.2711,22.3105,22.2317,22.2395,155754.0
2019-07-01 13:00:00,28.2,28.22,28.14,28.21,133754.0,22.2395,22.2553,22.1922,22.2474,133754.0
2019-07-01 13:30:00,28.21,28.26,28.19,28.2,138853.0,22.2474,22.2869,22.2317,22.2395,138853.0
2019-07-01 14:00:00,28.2,28.21,28.13,28.16,308664.0,22.2395,22.2474,22.1843,22.208,308664.0
2019-07-01 14:30:00,28.16,28.17,28.06,28.06,180194.0,22.208,22.2159,22.1291,22.1291,180194.0
2019-07-01 15:00:00,28.07,28.25,28.06,28.2,335350.0,22.137,22.279,22.1291,22.2395,335350.0
2019-07-01 15:30:00,28.2,28.36,28.2,28.31,1250566.0,22.2395,22.3657,22.2395,22.3263,1250566.0
2019-07-02 09:30:00,28.24,28.42,28.21,28.28,470691.0,22.2711,22.413,22.2474,22.3026,470691.0
2019-07-02 10:00:00,28.27,28.32,28.16,28.2,211872.0,22.2947,22.3342,22.208,22.2395,211872.0
2019-07-02 10:30:00,28.2,28.21,28.04,28.09,229103.0,22.2395,22.2474,22.1134,22.1528,229103.0
2019-07-02 11:00:00,28.09,28.11,27.94,27.96,297608.0,22.1528,22.1686,22.0345,22.0503,297608.0
2019-07-02 11:30:00,27.96,27.97,27.82,27.89,195396.0,22.0503,22.0582,21.9399,21.9951,195396.0
2019-07-02 12:00:00,27.88,27.89,27.69,27.72,282622.0,21.9872,21.9951,21.8373,21.861,282622.0
2019-07-02 12:30:00,27.73,27.83,27.69,27.83,206205.0,21.8689,21.9477,21.8373,21.9477,206205.0
2019-07-02 13:00:00,27.83,27.85,27.78,27.82,183949.0,21.9477,21.9635,21.9083,21.9399,183949.0
2019-07-02 13:30:00,27.82,27.85,27.71,27.74,260422.0,21.9399,21.9635,21.8531,21.8768,260422.0
2019-07-02 14:00:00,27.74,27.82,27.73,27.81,208241.0,21.8768,21.9399,21.8689,21.932,208241.0
2019-07-02 14:30:00,27.81,27.84,27.67,27.7,236115.0,21.932,21.9556,21.8216,21.8452,236115.0
2019-07-02 15:00:00,27.71,27.75,27.64,27.68,332655.0,21.8531,21.8847,21.7979,21.8294,332655.0
2019-07-02 15:30:00,27.69,27.76,27.67,27.71,1130552.0,21.8373,21.8925,21.8216,21.8531,1130552.0
2019-07-03 09:30:00,27.87,27.95,27.72,27.83,245888.0,21.9793,22.0424,21.861,21.9477,245888.0
2019-07-03 10:00:00,27.83,27.87,27.77,27.85,154219.0,21.9477,21.9793,21.9004,21.9635,154219.0
2019-07-03 10:30:00,27.85,27.98,27.83,27.86,163240.0,21.9635,22.066,21.9477,21.9714,163240.0
2019-07-03 11:00:00,27.86,27.99,27.84,27.95,149275.0,21.9714,22.0739,21.9556,22.0424,149275.0
2019-07-03 11:30:00,27.96,28.02,27.94,27.98,151629.0,22.0503,22.0976,22.0345,22.066,151629.0
2019-07-03 12:00:00,27.97,28.01,27.96,27.99,163172.0,22.0582,22.0897,22.0503,22.0739,163172.0
2019-07-03 12:30:00,27.99,28.11,27.98,28.1,499285.0,22.0739,22.1686,22.066,22.1607,499285.0
2019-07-05 09:30:00,28.28,28.64,28.27,28.52,282544.0,22.3026,22.5865,22.2947,22.4919,282544.0
2019-07-05 10:00:00,28.52,28.52,28.24,28.26,141603.0,22.4919,22.4919,22.2711,22.2869,141603.0
2019-07-05 10:30:00,28.27,28.36,28.23,28.35,153548.0,22.2947,22.3657,22.2632,22.3578,153548.0
2019-07-05 11:00:00,28.35,28.41,28.27,28.35,181139.0,22.3578,22.4052,22.2947,22.3578,181139.0
2019-07-05 11:30:00,28.34,28.4,28.3,28.36,65944.0,22.3499,22.3973,22.3184,22.3657,65944.0
2019-07-05 12:00:00,28.36,28.38,28.33,28.34,51888.0,22.3657,22.3815,22.3421,22.3499,51888.0
2019-07-05 12:30:00,28.35,28.38,28.28,28.33,126852.0,22.3578,22.3815,22.3026,22.3421,126852.0
2019-07-05 13:00:00,28.33,28.35,28.27,28.28,139152.0,22.3421,22.3578,22.2947,22.3026,139152.0
2019-07-05 13:30:00,28.29,28.35,28.26,28.34,67731.0,22.3105,22.3578,22.2869,22.3499,67731.0
2019-07-05 14:00:00,28.34,28.37,28.32,28.34,94447.0,22.3499,22.3736,22.3342,22.3499,94447.0
2019-07-05 14:30:00,28.34,28.41,28.34,28.39,118970.0,22.3499,22.4052,22.3499,22.3894,118970.0
2019-07-05 15:00:00,28.39,28.42,28.33,28.38,167921.0,22.3894,22.413,22.3421,22.3815,167921.0
2019-07-05 15:30:00,28.39,28.4,28.26,28.35,401428.0,22.3894,22.3973,22.2869,22.3578,401428.0
2019-07-08 09:30:00,28.24,28.24,28.03,28.13,287894.0,22.2711,22.2711,22.1055,22.1843,287894.0
2019-07-08 10:00:00,28.13,28.23,28.07,28.07,388492.0,22.1843,22.2632,22.137,22.137,388492.0
2019-07-08 10:30:00,28.07,28.21,28.05,28.1,469475.0,22.137,22.2474,22.1212,22.1607,469475.0
2019-07-08 11:00:00,28.11,28.18,28.1,28.14,151078.0,22.1686,22.2238,22.1607,22.1922,151078.0
2019-07-08 11:30:00,28.14,28.2,28.12,28.16,180776.0,22.1922,22.2395,22.1764,22.208,180776.0
2019-07-08 12:00:00,28.17,28.17,28.08,28.12,284349.0,22.2159,22.2159,22.1449,22.1764,284349.0
2019-07-08 12:30:00,28.12,28.14,28.08,28.09,83560.0,22.1764,22.1922,22.1449,22.1528,83560.0
2019-07-08 13:00:00,28.1,28.13,28.04,28.05,197446.0,22.1607,22.1843,22.1134,22.1212,197446.0
2019-07-08 13:30:00,28.05,28.08,28.02,28.07,110883.0,22.1212,22.1449,22.0976,22.137,110883.0
2019-07-08 14:00:00,28.07,28.08,28.0,28.01,243413.0,22.137,22.1449,22.0818,22.0897,243413.0
2019-07-08 14:30:00,28.01,28.02,27.95,27.98,219812.0,22.0897,22.0976,22.0424,22.066,219812.0
2019-07-08 15:00:00,27.98,28.02,27.95,27.98,209134.0,22.066,22.0976,22.0424,22.066,209134.0
2019-07-08 15:30:00,27.99,28.07,27.97,28.06,738326.0,22.0739,22.137,22.0582,22.1291,738326.0
2019-07-09 09:30:00,27.81,28.13,27.78,28.1,443170.0,21.932,22.1843,21.9083,22.1607,443170.0
2019-07-09 10:00:00,28.1,28.11,27.99,28.04,244773.0,22.1607,22.1686,22.0739,22.1134,244773.0
2019-07-09 10:30:00,28.05,28.22,28.05,28.17,302945.0,22.1212,22.2553,22.1212,22.2159,302945.0
2019-07-09 11:00:00,28.17,28.24,28.17,28.21,239655.0,22.2159,22.2711,22.2159,22.2474,239655.0
2019-07-09 11:30:00,28.21,28.26,28.16,28.2,166102.0,22.2474,22.2869,22.208,22.2395,166102.0
2019-07-09 12:00:00,28.19,28.25,28.17,28.24,256265.0,22.2317,22.279,22.2159,22.2711,256265.0
2019-07-09 12:30:00,28.23,28.25,28.2,28.23,181688.0,22.2632,22.279,22.2395,22.2632,181688.0
2019-07-09 13:00:00,28.23,28.23,28.13,28.15,182249.0,22.2632,22.2632,22.1843,22.2001,182249.0
2019-07-09 13:30:00,28.14,28.18,28.1,28.13,119841.0,22.1922,22.2238,22.1607,22.1843,119841.0
2019-07-09 14:00:00,28.13,28.17,28.08,28.14,132841.0,22.1843,22.2159,22.1449,22.1922,132841.0
2019-07-09 14:30:00,28.14,28.18,28.12,28.18,163365.0,22.1922,22.2238,22.1764,22.2238,163365.0
2019-07-09 15:00:00,28.18,28.2,28.13,28.18,139345.0,22.2238,22.2395,22.1843,22.2238,139345.0
2019-07-09 15:30:00,28.18,28.29,28.16,28.26,614733.0,22.2238,22.3105,22.208,22.2869,614733.0
2019-07-10 09:30:00,28.28,28.3,27.98,28.19,260278.0,22.3026,22.3184,22.066,22.2317,260278.0
2019-07-10 10:00:00,28.19,28.19,27.94,27.95,366325.0,22.2317,22.2317,22.0345,22.0424,366325.0
2019-07-10 10:30:00,27.95,28.01,27.86,27.87,221556.0,22.0424,22.0897,21.9714,21.9793,221556.0
2019-07-10 11:00:00,27.87,27.9,27.8,27.84,261953.0,21.9793,22.0029,21.9241,21.9556,261953.0
2019-07-10 11:30:00,27.84,27.95,27.82,27.93,134162.0,21.9556,22.0424,21.9399,22.0266,134162.0
2019-07-10 12:00:00,27.93,27.96,27.9,27.95,278446.0,22.0266,22.0503,22.0029,22.0424,278446.0
2019-07-10 12:30:00,27.95,27.97,27.9,27.93,361986.0,22.0424,22.0582,22.0029,22.0266,361986.0
2019-07-10 13:00:00,27.94,27.94,27.89,27.89,213881.0,22.0345,22.0345,21.9951,21.9951,213881.0
2019-07-10 13:30:00,27.9,27.91,27.83,27.87,178637.0,22.0029,22.0108,21.9477,21.9793,178637.0
2019-07-10 14:00:00,27.87,27.9,27.8,27.83,132925.0,21.9793,22.0029,21.9241,21.9477,132925.0
2019-07-10 14:30:00,27.83,27.86,27.75,27.75,173274.0,21.9477,21.9714,21.8847,21.8847,173274.0
2019-07-10 15:00:00,27.75,27.75,27.61,27.63,406646.0,21.8847,21.8847,21.7742,21.79,406646.0
2019-07-10 15:30:00,27.63,27.71,27.6,27.64,1285002.0,21.79,21.8531,21.7664,21.7979,1285002.0
2019-07-11 09:30:00,27.81,27.94,27.6,27.8,336998.0,21.932,22.0345,21.7664,21.9241,336998.0
2019-07-11 10:00:00,27.8,27.81,27.66,27.69,195586.0,21.9241,21.932,21.8137,21.8373,195586.0
2019-07-11 10:30:00,27.68,27.79,27.66,27.74,248848.0,21.8294,21.9162,21.8137,21.8768,248848.0
2019-07-11 11:00:00,27.74,27.78,27.71,27.75,141863.0,21.8768,21.9083,21.8531,21.8847,141863.0
2019-07-11 11:30:00,27.76,27.88,27.72,27.85,165143.0,21.8925,21.9872,21.861,21.9635,165143.0
2019-07-11 12:00:00,27.86,27.91,27.85,27.89,115528.0,21.9714,22.0108,21.9635,21.9951,115528.0
2019-07-11 12:30:00,27.89,27.92,27.86,27.89,112397.0,21.9951,22.0187,21.9714,21.9951,112397.0
2019-07-11 13:00:00,27.89,27.98,27.89,27.93,195896.0,21.9951,22.066,21.9951,22.0266,195896.0
2019-07-11 13:30:00,27.92,28.03,27.92,28.02,204345.0,22.0187,22.1055,22.0187,22.0976,204345.0
2019-07-11 14:00:00,28.02,28.05,27.99,28.03,165463.0,22.0976,22.1212,22.0739,22.1055,165463.0
2019-07-11 14:30:00,28.03,28.16,28.02,28.14,577608.0,22.1055,22.208,22.0976,22.1922,577608.0
2019-07-11 15:00:00,28.13,28.15,28.05,28.1,737697.0,22.1843,22.2001,22.1212,22.1607,737697.0
2019-07-11 15:30:00,28.1,28.12,28.01,28.04,1571336.0,22.1607,22.1764,22.0897,22.1134,1571336.0
2019-07-12 09:30:00,27.98,28.15,27.82,27.86,296858.0,22.066,22.2001,21.9399,21.9714,296858.0
2019-07-12 10:00:00,27.86,28.07,27.84,28.0,302523.0,21.9714,22.137,21.9556,22.0818,302523.0
2019-07-12 10:30:00,28.0,28.09,27.97,28.03,226059.0,22.0818,22.1528,22.0582,22.1055,226059.0
2019-07-12 11:00:00,28.02,28.06,27.98,28.01,114565.0,22.0976,22.1291,22.066,22.0897,114565.0
2019-07-12 11:30:00,28.02,28.08,28.0,28.05,186148.0,22.0976,22.1449,22.0818,22.1212,186148.0
2019-07-12 12:00:00,28.05,28.1,28.03,28.08,116988.0,22.1212,22.1607,22.1055,22.1449,116988.0
2019-07-12 12:30:00,28.08,28.1,28.05,28.07,194095.0,22.1449,22.1607,22.1212,22.137,194095.0
2019-07-12 13:00:00,28.08,28.1,28.04,28.05,158926.0,22.1449,22.1607,22.1134,22.1212,158926.0
2019-07-12 13:30:00,28.05,28.08,28.03,28.05,117169.0,22.1212,22.1449,22.1055,22.1212,117169.0
2019-07-12 14:00:00,28.05,28.07,28.01,28.05,188582.0,22.1212,22.137,22.0897,22.1212,188582.0
2019-07-12 14:30:00,28.05,28.1,28.04,28.09,152750.0,22.1212,22.1607,22.1134,22.1528,152750.0
2019-07-12 15:00:00,28.09,28.23,28.08,28.17,293467.0,22.1528,22.2632,22.1449,22.2159,293467.0
2019-07-12 15:30:00,28.17,28.23,28.16,28.19,675058.0,22.2159,22.2632,22.208,22.2317,675058.0
2019-07-15 09:30:00,28.24,28.25,27.81,27.93,328731.0,22.2711,22.279,21.932,22.0266,328731.0
2019-07-15 10:00:00,27.94,28.02,27.88,28.02,347739.0,22.0345,22.0976,21.9872,22.0976,347739.0
2019-07-15 10:30:00,28.03,28.1,27.97,28.06,422117.0,22.1055,22.1607,22.0582,22.1291,422117.0
2019-07-15 11:00:00,28.06,28.09,28.0,28.07,333963.0,22.1291,22.1528,22.0818,22.137,333963.0
2019-07-15 11:30:00,28.07,28.07,27.96,27.98,274025.0,22.137,22.137,22.0503,22.066,274025.0
2019-07-15 12:00:00,27.98,27.99,27.92,27.95,150219.0,22.066,22.0739,22.0187,22.0424,150219.0
2019-07-15 12:30:00,27.95,27.98,27.93,27.96,128196.0,22.0424,22.066,22.0266,22.0503,128196.0
2019-07-15 13:00:00,27.96,27.96,27.85,27.87,136291.0,22.0503,22.0503,21.9635,21.9793,136291.0
2019-07-15 13:30:00,27.86,27.95,27.84,27.91,134314.0,21.9714,22.0424,21.9556,22.0108,134314.0
2019-07-15 14:00:00,27.92,27.98,27.91,27.94,228535.0,22.0187,22.066,22.0108,22.0345,228535.0
2019-07-15 14:30:00,27.94,27.95,27.86,27.89,92586.0,22.0345,22.0424,21.9714,21.9951,92586.0
2019-07-15 15:00:00,27.89,27.9,27.78,27.78,193128.0,21.9951,22.0029,21.9083,21.9083,193128.0
2019-07-15 15:30:00,27.78,27.9,27.74,27.8,1308849.0,21.9083,22.0029,21.8768,21.9241,1308849.0
2019-07-16 09:30:00,27.92,27.93,27.69,27.77,353407.0,22.0187,22.0266,21.8373,21.9004,353407.0
2019-07-16 10:00:00,27.78,27.94,27.77,27.89,240447.0,21.9083,22.0345,21.9004,21.9951,240447.0
2019-07-16 10:30:00,27.89,27.94,27.83,27.89,285099.0,21.9951,22.0345,21.9477,21.9951,285099.0
2019-07-16 11:00:00,27.89,27.96,27.87,27.89,195521.0,21.9951,22.0503,21.9793,21.9951,195521.0
2019-07-16 11:30:00,27.89,27.9,27.84,27.86,200843.0,21.9951,22.0029,21.9556,21.9714,200843.0
2019-07-16 12:00:00,27.86,27.87,27.69,27.71,338543.0,21.9714,21.9793,21.8373,21.8531,338543.0
2019-07-16 12:30:00,27.71,27.76,27.64,27.66,171087.0,21.8531,21.8925,21.7979,21.8137,171087.0
2019-07-16 13:00:00,27.66,27.74,27.63,27.74,122850.0,21.8137,21.8768,21.79,21.8768,122850.0
2019-07-16 13:30:00,27.74,27.78,27.72,27.74,204206.0,21.8768,21.9083,21.861,21.8768,204206.0
2019-07-16 14:00:00,27.75,27.83,27.73,27.75,136820.0,21.8847,21.9477,21.8689,21.8847,136820.0
2019-07-16 14:30:00,27.75,27.8,27.72,27.78,205347.0,21.8847,21.9241,21.861,21.9083,205347.0
2019-07-16 15:00:00,27.78,27.86,27.76,27.85,254524.0,21.9083,21.9714,21.8925,21.9635,254524.0
2019-07-16 15:30:00,27.85,27.91,27.81,27.85,1109645.0,21.9635,22.0108,21.932,21.9635,1109645.0
2019-07-17 09:30:00,27.78,27.78,27.56,27.66,353808.0,21.9083,21.9083,21.7348,21.8137,353808.0
2019-07-17 10:00:00,27.66,27.68,27.46,27.64,615185.0,21.8137,21.8294,21.6559,21.7979,615185.0
2019-07-17 10:30:00,27.63,27.65,27.47,27.55,278148.0,21.79,21.8058,21.6638,21.7269,278148.0
2019-07-17 11:00:00,27.55,27.67,27.53,27.62,234087.0,21.7269,21.8216,21.7112,21.7821,234087.0
2019-07-17 11:30:00,27.61,27.77,27.61,27.72,170517.0,21.7742,21.9004,21.7742,21.861,170517.0
2019-07-17 12:00:00,27.71,27.74,27.67,27.68,99619.0,21.8531,21.8768,21.8216,21.8294,99619.0
2019-07-17 12:30:00,27.69,27.69,27.62,27.64,147956.0,21.8373,21.8373,21.7821,21.7979,147956.0
2019-07-17 13:00:00,27.64,27.72,27.63,27.69,142002.0,21.7979,21.861,21.79,21.8373,142002.0
2019-07-17 13:30:00,27.69,27.72,27.66,27.69,123605.0,21.8373,21.861,21.8137,21.8373,123605.0
2019-07-17 14:00:00,27.7,27.7,27.63,27.68,155967.0,21.8452,21.8452,21.79,21.8294,155967.0
2019-07-17 14:30:00,27.67,27.69,27.62,27.68,395661.0,21.8216,21.8373,21.7821,21.8294,395661.0
2019-07-17 15:00:00,27.68,27.71,27.6,27.6,423631.0,21.8294,21.8531,21.7664,21.7664,423631.0
2019-07-17 15:30:00,27.6,27.63,27.55,27.58,810822.0,21.7664,21.79,21.7269,21.7506,810822.0
2019-07-18 09:30:00,27.56,27.76,27.45,27.74,308379.0,21.7348,21.8925,21.6481,21.8768,308379.0
2019-07-18 10:00:00,27.75,27.79,27.69,27.74,202087.0,21.8847,21.9162,21.8373,21.8768,202087.0
2019-07-18 10:30:00,27.75,27.81,27.74,27.78,237640.0,21.8847,21.932,21.8768,21.9083,237640.0
2019-07-18 11:00:00,27.79,27.91,27.77,27.79,255988.0,21.9162,22.0108,21.9004,21.9162,255988.0
2019-07-18 11:30:00,27.79,27.89,27.7,27.87,198355.0,21.9162,21.9951,21.8452,21.9793,198355.0
2019-07-18 12:00:00,27.87,27.95,27.85,27.94,183327.0,21.9793,22.0424,21.9635,22.0345,183327.0
2019-07-18 12:30:00,27.94,27.97,27.92,27.94,125059.0,22.0345,22.0582,22.0187,22.0345,125059.0
2019-07-18 13:00:00,27.94,28.09,27.93,28.09,181241.0,22.0345,22.1528,22.0266,22.1528,181241.0
2019-07-18 13:30:00,28.09,28.09,27.95,27.97,179241.0,22.1528,22.1528,22.0424,22.0582,179241.0
2019-07-18 14:00:00,27.97,27.99,27.85,27.88,382502.0,22.0582,22.0739,21.9635,21.9872,382502.0
2019-07-18 14:30:00,27.87,27.88,27.81,27.85,186868.0,21.9793,21.9872,21.932,21.9635,186868.0
2019-07-18 15:00:00,27.85,27.88,27.77,27.8,234143.0,21.9635,21.9872,21.9004,21.9241,234143.0
2019-07-18 15:30:00,27.8,27.87,27.77,27.82,598536.0,21.9241,21.9793,21.9004,21.9399,598536.0
2019-07-19 09:30:00,27.82,28.03,27.7,27.86,365001.0,21.9399,22.1055,21.8452,21.9714,365001.0
2019-07-19 10:00:00,27.86,27.97,27.85,27.96,163229.0,21.9714,22.0582,21.9635,22.0503,163229.0
2019-07-19 10:30:00,27.96,27.98,27.83,27.85,289426.0,22.0503,22.066,21.9477,21.9635,289426.0
2019-07-19 11:00:00,27.85,27.93,27.85,27.9,144316.0,21.9635,22.0266,21.9635,22.0029,144316.0
2019-07-19 11:30:00,27.91,27.95,27.88,27.92,111576.0,22.0108,22.0424,21.9872,22.0187,111576.0
2019-07-19 12:00:00,27.92,28.01,27.91,27.99,113573.0,22.0187,22.0897,22.0108,22.0739,113573.0
2019-07-19 12:30:00,27.99,28.01,27.96,27.98,132751.0,22.0739,22.0897,22.0503,22.066,132751.0
2019-07-19 13:00:00,27.98,28.1,27.96,28.08,154873.0,22.066,22.1607,22.0503,22.1449,154873.0
2019-07-19 13:30:00,28.07,28.18,28.07,28.13,238086.0,22.137,22.2238,22.137,22.1843,238086.0
2019-07-19 14:00:00,28.13,28.13,28.03,28.05,166864.0,22.1843,22.1843,22.1055,22.1212,166864.0
2019-07-19 14:30:00,28.05,28.06,27.97,28.05,150685.0,22.1212,22.1291,22.0582,22.1212,150685.0
2019-07-19 15:00:00,28.05,28.05,27.93,28.05,264299.0,22.1212,22.1212,22.0266,22.1212,264299.0
2019-07-19 15:30:00,28.05,28.08,27.9,27.95,712615.0,22.1212,22.1449,22.0029,22.0424,712615.0
2019-07-22 09:30:00,27.88,27.9,27.72,27.75,381747.0,21.9872,22.0029,21.861,21.8847,381747.0
2019-07-22 10:00:00,27.74,27.84,27.7,27.74,442195.0,21.8768,21.9556,21.8452,21.8768,442195.0
2019-07-22 10:30:00,27.73,27.75,27.65,27.74,296147.0,21.8689,21.8847,21.8058,21.8768,296147.0
2019-07-22 11:00:00,27.74,27.78,27.68,27.69,175692.0,21.8768,21.9083,21.8294,21.8373,175692.0
2019-07-22 11:30:00,27.69,27.8,27.68,27.79,182099.0,21.8373,21.9241,21.8294,21.9162,182099.0
2019-07-22 12:00:00,27.78,27.79,27.73,27.78,195983.0,21.9083,21.9162,21.8689,21.9083,195983.0
2019-07-22 12:30:00,27.78,27.84,27.76,27.83,195360.0,21.9083,21.9556,21.8925,21.9477,195360.0
2019-07-22 13:00:00,27.83,27.85,27.79,27.8,197127.0,21.9477,21.9635,21.9162,21.9241,197127.0
2019-07-22 13:30:00,27.8,27.89,27.79,27.87,408301.0,21.9241,21.9951,21.9162,21.9793,408301.0
2019-07-22 14:00:00,27.88,27.98,27.87,27.9,474617.0,21.9872,22.066,21.9793,22.0029,474617.0
2019-07-22 14:30:00,27.9,27.95,27.88,27.89,284841.0,22.0029,22.0424,21.9872,21.9951,284841.0
2019-07-22 15:00:00,27.89,27.94,27.85,27.92,464425.0,21.9951,22.0345,21.9635,22.0187,464425.0
2019-07-22 15:30:00,27.92,27.93,27.77,27.84,1510312.0,22.0187,22.0266,21.9004,21.9556,1510312.0
2019-07-23 09:30:00,28.26,29.03,28.1,28.93,1245406.0,22.2869,22.8941,22.1607,22.8152,1245406.0
2019-07-23 10:00:00,28.93,29.07,28.72,29.0,719308.0,22.8152,22.9257,22.6496,22.8704,719308.0
2019-07-23 10:30:00,29.0,29.08,28.89,29.07,480606.0,22.8704,22.9335,22.7837,22.9257,480606.0
2019-07-23 11:00:00,29.06,29.18,28.94,29.15,618309.0,22.9178,23.0124,22.8231,22.9887,618309.0
2019-07-23 11:30:00,29.14,29.19,29.05,29.13,375699.0,22.9809,23.0203,22.9099,22.973,375699.0
2019-07-23 12:00:00,29.13,29.15,29.0,29.11,426508.0,22.973,22.9887,22.8704,22.9572,426508.0
2019-07-23 12:30:00,29.11,29.19,29.02,29.03,323531.0,22.9572,23.0203,22.8862,22.8941,323531.0
2019-07-23 13:00:00,29.02,29.02,28.88,28.89,300286.0,22.8862,22.8862,22.7758,22.7837,300286.0
2019-07-23 13:30:00,28.89,29.09,28.88,29.04,374504.0,22.7837,22.9414,22.7758,22.902,374504.0
2019-07-23 14:00:00,29.05,29.1,29.02,29.05,435255.0,22.9099,22.9493,22.8862,22.9099,435255.0
2019-07-23 14:30:00,29.05,29.2,29.04,29.17,431228.0,22.9099,23.0282,22.902,23.0045,431228.0
2019-07-23 15:00:00,29.18,29.19,29.1,29.15,652678.0,23.0124,23.0203,22.9493,22.9887,652678.0
2019-07-23 15:30:00,29.15,29.29,29.1,29.25,1848272.0,22.9887,23.0992,22.9493,23.0676,1848272.0
2019-07-24 09:30:00,29.13,29.69,29.13,29.46,746346.0,22.973,23.4146,22.973,23.2332,746346.0
2019-07-24 10:00:00,29.46,29.58,29.43,29.49,256900.0,23.2332,23.3279,23.2096,23.2569,256900.0
2019-07-24 10:30:00,29.49,29.55,29.45,29.52,260820.0,23.2569,23.3042,23.2253,23.2805,260820.0
2019-07-24 11:00:00,29.51,29.56,29.41,29.44,299379.0,23.2727,23.3121,23.1938,23.2174,299379.0
2019-07-24 11:30:00,29.43,29.46,29.36,29.4,262060.0,23.2096,23.2332,23.1544,23.1859,262060.0
2019-07-24 12:00:00,29.4,29.51,29.38,29.46,202208.0,23.1859,23.2727,23.1701,23.2332,202208.0
2019-07-24 12:30:00,29.46,29.61,29.45,29.6,391929.0,23.2332,23.3515,23.2253,23.3436,391929.0
2019-07-24 13:00:00,29.6,29.67,29.56,29.64,232814.0,23.3436,23.3988,23.3121,23.3752,232814.0
2019-07-24 13:30:00,29.64,29.69,29.51,29.52,170969.0,23.3752,23.4146,23.2727,23.2805,170969.0
2019-07-24 14:00:00,29.52,29.64,29.51,29.64,196866.0,23.2805,23.3752,23.2727,23.3752,196866.0
2019-07-24 14:30:00,29.64,29.65,29.55,29.63,296629.0,23.3752,23.3831,23.3042,23.3673,296629.0
2019-07-24 15:00:00,29.63,29.65,29.54,29.58,581792.0,23.3673,23.3831,23.2963,23.3279,581792.0
2019-07-24 15:30:00,29.58,29.76,29.56,29.66,1616459.0,23.3279,23.4698,23.3121,23.3909,1616459.0
2019-07-25 09:30:00,29.66,29.91,29.62,29.85,493052.0,23.3909,23.5881,23.3594,23.5408,493052.0
2019-07-25 10:00:00,29.85,29.87,29.7,29.81,310364.0,23.5408,23.5566,23.4225,23.5092,310364.0
2019-07-25 10:30:00,29.81,29.9,29.74,29.89,318708.0,23.5092,23.5802,23.454,23.5723,318708.0
2019-07-25 11:00:00,29.89,30.0,29.87,29.96,334186.0,23.5723,23.6591,23.5566,23.6275,334186.0
2019-07-25 11:30:00,29.95,29.96,29.74,29.8,298048.0,23.6197,23.6275,23.454,23.5014,298048.0
2019-07-25 12:00:00,29.79,29.81,29.71,29.74,291421.0,23.4935,23.5092,23.4304,23.454,291421.0
2019-07-25 12:30:00,29.75,29.78,29.69,29.75,423261.0,23.4619,23.4856,23.4146,23.4619,423261.0
2019-07-25 13:00:00,29.74,29.78,29.68,29.74,186591.0,23.454,23.4856,23.4067,23.454,186591.0
2019-07-25 13:30:00,29.75,29.77,29.65,29.67,236183.0,23.4619,23.4777,23.3831,23.3988,236183.0
2019-07-25 14:00:00,29.66,29.72,29.61,29.65,173887.0,23.3909,23.4383,23.3515,23.3831,173887.0
2019-07-25 14:30:00,29.64,29.65,29.53,29.61,315813.0,23.3752,23.3831,23.2884,23.3515,315813.0
2019-07-25 15:00:00,29.6,29.62,29.46,29.57,408419.0,23.3436,23.3594,23.2332,23.32,408419.0
2019-07-25 15:30:00,29.57,29.63,29.53,29.57,729563.0,23.32,23.3673,23.2884,23.32,729563.0
2019-07-26 09:30:00,29.51,29.79,29.42,29.75,358921.0,23.2727,23.4935,23.2017,23.4619,358921.0
2019-07-26 10:00:00,29.75,29.87,29.66,29.84,421881.0,23.4619,23.5566,23.3909,23.5329,421881.0
2019-07-26 10:30:00,29.84,29.98,29.79,29.95,238683.0,23.5329,23.6433,23.4935,23.6197,238683.0
2019-07-26 11:00:00,29.95,29.99,29.92,29.97,221126.0,23.6197,23.6512,23.596,23.6354,221126.0
2019-07-26 11:30:00,29.96,29.98,29.87,29.91,116807.0,23.6275,23.6433,23.5566,23.5881,116807.0
2019-07-26 12:00:00,29.91,29.95,29.88,29.92,121526.0,23.5881,23.6197,23.5644,23.596,121526.0
2019-07-26 12:30:00,29.93,29.98,29.9,29.96,235249.0,23.6039,23.6433,23.5802,23.6275,235249.0
2019-07-26 13:00:00,29.95,30.04,29.95,30.02,283438.0,23.6197,23.6906,23.6197,23.6749,283438.0
2019-07-26 13:30:00,30.02,30.1,29.99,30.08,199873.0,23.6749,23.7379,23.6512,23.7222,199873.0
2019-07-26 14:00:00,30.08,30.09,30.03,30.05,173371.0,23.7222,23.7301,23.6827,23.6985,173371.0
2019-07-26 14:30:00,30.06,30.12,30.02,30.1,290850.0,23.7064,23.7537,23.6749,23.7379,290850.0
2019-07-26 15:00:00,30.1,30.15,30.08,30.14,284981.0,23.7379,23.7774,23.7222,23.7695,284981.0
2019-07-26 15:30:00,30.14,30.16,29.95,30.04,934823.0,23.7695,23.7853,23.6197,23.6906,934823.0
2019-07-29 09:30:00,29.99,30.16,29.95,30.08,456369.0,23.6512,23.7853,23.6197,23.7222,456369.0
2019-07-29 10:00:00,30.08,30.13,29.98,30.03,339101.0,23.7222,23.7616,23.6433,23.6827,339101.0
2019-07-29 10:30:00,30.03,30.16,29.97,30.15,410993.0,23.6827,23.7853,23.6354,23.7774,410993.0
2019-07-29 11:00:00,30.15,30.19,30.09,30.15,237141.0,23.7774,23.8089,23.7301,23.7774,237141.0
2019-07-29 11:30:00,30.15,30.2,30.12,30.17,200272.0,23.7774,23.8168,23.7537,23.7932,200272.0
2019-07-29 12:00:00,30.18,30.19,30.07,30.14,154127.0,23.801,23.8089,23.7143,23.7695,154127.0
2019-07-29 12:30:00,30.14,30.15,30.05,30.08,144395.0,23.7695,23.7774,23.6985,23.7222,144395.0
2019-07-29 13:00:00,30.09,30.1,30.01,30.02,146924.0,23.7301,23.7379,23.667,23.6749,146924.0
2019-07-29 13:30:00,30.03,30.07,30.0,30.0,194963.0,23.6827,23.7143,23.6591,23.6591,194963.0
2019-07-29 14:00:00,30.01,30.11,29.96,30.06,209119.0,23.667,23.7458,23.6275,23.7064,209119.0
2019-07-29 14:30:00,30.05,30.06,29.98,30.0,188364.0,23.6985,23.7064,23.6433,23.6591,188364.0
2019-07-29 15:00:00,30.0,30.0,29.8,29.83,333623.0,23.6591,23.6591,23.5014,23.525,333623.0
2019-07-29 15:30:00,29.83,29.84,29.75,29.78,698145.0,23.525,23.5329,23.4619,23.4856,698145.0
2019-07-30 09:30:00,29.47,29.84,29.42,29.79,362315.0,23.2411,23.5329,23.2017,23.4935,362315.0
2019-07-30 10:00:00,29.79,29.85,29.63,29.66,336789.0,23.4935,23.5408,23.3673,23.3909,336789.0
2019-07-30 10:30:00,29.67,29.82,29.67,29.8,238124.0,23.3988,23.5171,23.3988,23.5014,238124.0
2019-07-30 11:00:00,29.8,29.82,29.7,29.73,220149.0,23.5014,23.5171,23.4225,23.4462,220149.0
2019-07-30 11:30:00,29.74,29.84,29.73,29.83,265263.0,23.454,23.5329,23.4462,23.525,265263.0
2019-07-30 12:00:00,29.83,29.87,29.77,29.78,255840.0,23.525,23.5566,23.4777,23.4856,255840.0
2019-07-30 12:30:00,29.77,29.85,29.77,29.81,154590.0,23.4777,23.5408,23.4777,23.5092,154590.0
2019-07-30 13:00:00,29.81,29.84,29.73,29.8,183057.0,23.5092,23.5329,23.4462,23.5014,183057.0
2019-07-30 13:30:00,29.8,29.82,29.77,29.79,162995.0,23.5014,23.5171,23.4777,23.4935,162995.0
2019-07-30 14:00:00,29.8,29.84,29.76,29.82,169395.0,23.5014,23.5329,23.4698,23.5171,169395.0
2019-07-30 14:30:00,29.82,29.83,29.77,29.78,169322.0,23.5171,23.525,23.4777,23.4856,169322.0
2019-07-30 15:00:00,29.79,29.85,29.76,29.81,352367.0,23.4935,23.5408,23.4698,23.5092,352367.0
2019-07-30 15:30:00,29.82,29.89,29.81,29.88,789959.0,23.5171,23.5723,23.5092,23.5644,789959.0
2019-07-31 09:30:00,29.87,30.0,29.7,29.73,270077.0,23.5566,23.6591,23.4225,23.4462,270077.0
2019-07-31 10:00:00,29.73,29.73,29.58,29.58,156352.0,23.4462,23.4462,23.3279,23.3279,156352.0
2019-07-31 10:30:00,29.58,29.7,29.48,29.65,473831.0,23.3279,23.4225,23.249,23.3831,473831.0
2019-07-31 11:00:00,29.65,29.83,29.64,29.8,111098.0,23.3831,23.525,23.3752,23.5014,111098.0
2019-07-31 11:30:00,29.8,29.88,29.78,29.84,256786.0,23.5014,23.5644,23.4856,23.5329,256786.0
2019-07-31 12:00:00,29.84,29.85,29.77,29.79,122010.0,23.5329,23.5408,23.4777,23.4935,122010.0
2019-07-31 12:30:00,29.79,29.8,29.73,29.77,86655.0,23.4935,23.5014,23.4462,23.4777,86655.0
2019-07-31 13:00:00,29.76,29.8,29.74,29.78,221840.0,23.4698,23.5014,23.454,23.4856,221840.0
2019-07-31 13:30:00,29.78,29.85,29.74,29.77,111127.0,23.4856,23.5408,23.454,23.4777,111127.0
2019-07-31 14:00:00,29.77,29.92,29.58,29.58,234621.0,23.4777,23.596,23.3279,23.3279,234621.0
2019-07-31 14:30:00,29.58,29.82,29.58,29.65,617528.0,23.3279,23.5171,23.3279,23.3831,617528.0
2019-07-31 15:00:00,29.64,29.91,29.58,29.86,672779.0,23.3752,23.5881,23.3279,23.5487,672779.0
2019-07-31 15:30:00,29.86,29.92,29.69,29.69,647091.0,23.5487,23.596,23.4146,23.4146,647091.0
2019-08-01 09:30:00,29.6,29.74,29.47,29.74,190709.0,23.3436,23.454,23.2411,23.454,190709.0
2019-08-01 10:00:00,29.73,29.74,29.55,29.56,152622.0,23.4462,23.454,23.3042,23.3121,152622.0
2019-08-01 10:30:00,29.56,29.59,29.35,29.35,307665.0,23.3121,23.3357,23.1465,23.1465,307665.0
2019-08-01 11:00:00,29.35,29.47,29.35,29.46,232075.0,23.1465,23.2411,23.1465,23.2332,232075.0
2019-08-01 11:30:00,29.46,29.51,29.4,29.46,172937.0,23.2332,23.2727,23.1859,23.2332,172937.0
2019-08-01 12:00:00,29.46,29.51,29.28,29.29,233876.0,23.2332,23.2727,23.0913,23.0992,233876.0
2019-08-01 12:30:00,29.29,29.31,29.06,29.1,265042.0,23.0992,23.1149,22.9178,22.9493,265042.0
2019-08-01 13:00:00,29.1,29.14,28.81,28.85,300275.0,22.9493,22.9809,22.7206,22.7522,300275.0
2019-08-01 13:30:00,28.84,28.87,28.47,28.62,464884.0,22.7443,22.7679,22.4525,22.5708,464884.0
2019-08-01 14:00:00,28.61,28.66,28.36,28.41,352555.0,22.5629,22.6023,22.3657,22.4052,352555.0
2019-08-01 14:30:00,28.41,28.52,28.29,28.41,482970.0,22.4052,22.4919,22.3105,22.4052,482970.0
2019-08-01 15:00:00,28.41,28.45,28.22,28.41,525644.0,22.4052,22.4367,22.2553,22.4052,525644.0
2019-08-01 15:30:00,28.41,28.53,28.25,28.37,1436631.0,22.4052,22.4998,22.279,22.3736,1436631.0
2019-08-02 09:30:00,28.36,28.45,28.2,28.24,339448.0,22.3657,22.4367,22.2395,22.2711,339448.0
2019-08-02 10:00:00,28.24,28.26,28.08,28.17,363224.0,22.2711,22.2869,22.1449,22.2159,363224.0
2019-08-02 10:30:00,28.17,28.17,27.87,27.91,309782.0,22.2159,22.2159,21.9793,22.0108,309782.0
2019-08-02 11:00:00,27.91,28.22,27.89,28.05,240557.0,22.0108,22.2553,21.9951,22.1212,240557.0
2019-08-02 11:30:00,28.06,28.18,27.97,28.13,208433.0,22.1291,22.2238,22.0582,22.1843,208433.0
2019-08-02 12:00:00,28.13,28.32,28.11,28.27,209713.0,22.1843,22.3342,22.1686,22.2947,209713.0
2019-08-02 12:30:00,28.28,28.29,28.09,28.1,110671.0,22.3026,22.3105,22.1528,22.1607,110671.0
2019-08-02 13:00:00,28.1,28.11,28.05,28.07,112970.0,22.1607,22.1686,22.1212,22.137,112970.0
2019-08-02 13:30:00,28.07,28.22,28.05,28.19,105636.0,22.137,22.2553,22.1212,22.2317,105636.0
2019-08-02 14:00:00,28.18,28.3,28.14,28.25,151610.0,22.2238,22.3184,22.1922,22.279,151610.0
2019-08-02 14:30:00,28.24,28.28,28.17,28.23,267485.0,22.2711,22.3026,22.2159,22.2632,267485.0
2019-08-02 15:00:00,28.23,28.23,28.1,28.19,217158.0,22.2632,22.2632,22.1607,22.2317,217158.0
2019-08-02 15:30:00,28.18,28.29,28.12,28.21,602917.0,22.2238,22.3105,22.1764,22.2474,602917.0
2019-08-05 09:30:00,27.67,27.76,27.28,27.3,414115.0,21.8216,21.8925,21.514,21.5298,414115.0
2019-08-05 10:00:00,27.3,27.34,27.1,27.2,325215.0,21.5298,21.5613,21.372,21.4509,325215.0
2019-08-05 10:30:00,27.2,27.21,27.05,27.17,196947.0,21.4509,21.4588,21.3326,21.4272,196947.0
2019-08-05 11:00:00,27.16,27.31,27.08,27.26,289148.0,21.4194,21.5377,21.3563,21.4982,289148.0
2019-08-05 11:30:00,27.27,27.3,27.12,27.15,152634.0,21.5061,21.5298,21.3878,21.4115,152634.0
2019-08-05 12:00:00,27.14,27.26,27.11,27.11,119926.0,21.4036,21.4982,21.3799,21.3799,119926.0
2019-08-05 12:30:00,27.12,27.13,27.0,27.02,209078.0,21.3878,21.3957,21.2932,21.3089,209078.0
2019-08-05 13:00:00,27.01,27.18,27.0,27.08,208922.0,21.3011,21.4351,21.2932,21.3563,208922.0
2019-08-05 13:30:00,27.08,27.18,27.04,27.05,177936.0,21.3563,21.4351,21.3247,21.3326,177936.0
2019-08-05 14:00:00,27.05,27.1,26.95,26.96,174026.0,21.3326,21.372,21.2537,21.2616,174026.0
2019-08-05 14:30:00,26.96,26.97,26.84,26.84,297702.0,21.2616,21.2695,21.167,21.167,297702.0
2019-08-05 15:00:00,26.85,27.06,26.72,26.98,423505.0,21.1749,21.3405,21.0724,21.2774,423505.0
2019-08-05 15:30:00,26.95,27.19,26.91,26.98,1104167.0,21.2537,21.443,21.2222,21.2774,1104167.0
2019-08-06 09:30:00,27.22,27.78,26.85,26.89,452120.0,21.4667,21.9083,21.1749,21.2064,452120.0
2019-08-06 10:00:00,26.9,27.01,26.8,26.87,277585.0,21.2143,21.3011,21.1354,21.1907,277585.0
2019-08-06 10:30:00,26.87,26.99,26.8,26.91,231216.0,21.1907,21.2853,21.1354,21.2222,231216.0
2019-08-06 11:00:00,26.92,26.92,26.68,26.8,192455.0,21.2301,21.2301,21.0408,21.1354,192455.0
2019-08-06 11:30:00,26.81,26.92,26.78,26.91,188241.0,21.1433,21.2301,21.1197,21.2222,188241.0
2019-08-06 12:00:00,26.91,26.95,26.86,26.86,263895.0,21.2222,21.2537,21.1828,21.1828,263895.0
2019-08-06 12:30:00,26.86,26.92,26.83,26.88,172642.0,21.1828,21.2301,21.1591,21.1985,172642.0
2019-08-06 13:00:00,26.88,26.97,26.88,26.94,150139.0,21.1985,21.2695,21.1985,21.2459,150139.0
2019-08-06 13:30:00,26.94,27.03,26.91,27.02,229662.0,21.2459,21.3168,21.2222,21.3089,229662.0
2019-08-06 14:00:00,27.01,27.11,26.94,27.09,235929.0,21.3011,21.3799,21.2459,21.3642,235929.0
2019-08-06 14:30:00,27.09,27.16,27.05,27.07,219192.0,21.3642,21.4194,21.3326,21.3484,219192.0
2019-08-06 15:00:00,27.07,27.22,27.07,27.19,288615.0,21.3484,21.4667,21.3484,21.443,288615.0
2019-08-06 15:30:00,27.2,27.32,27.15,27.27,718993.0,21.4509,21.5455,21.4115,21.5061,718993.0
2019-08-07 09:30:00,26.75,26.75,26.22,26.34,527056.0,21.096,21.096,20.678,20.7727,527056.0
2019-08-07 10:00:00,26.34,26.34,26.07,26.07,454446.0,20.7727,20.7727,20.5597,20.5597,454446.0
2019-08-07 10:30:00,26.07,26.35,26.07,26.26,358137.0,20.5597,20.7806,20.5597,20.7096,358137.0
2019-08-07 11:00:00,26.26,26.38,26.22,26.32,338415.0,20.7096,20.8042,20.678,20.7569,338415.0
2019-08-07 11:30:00,26.32,26.35,26.22,26.23,129535.0,20.7569,20.7806,20.678,20.6859,129535.0
2019-08-07 12:00:00,26.24,26.28,26.19,26.27,147887.0,20.6938,20.7254,20.6544,20.7175,147887.0
2019-08-07 12:30:00,26.27,26.31,26.21,26.26,162879.0,20.7175,20.749,20.6702,20.7096,162879.0
2019-08-07 13:00:00,26.26,26.32,26.22,26.28,162776.0,20.7096,20.7569,20.678,20.7254,162776.0
2019-08-07 13:30:00,26.3,26.42,26.27,26.3,415685.0,20.7411,20.8358,20.7175,20.7411,415685.0
2019-08-07 14:00:00,26.3,26.44,26.27,26.4,226353.0,20.7411,20.8515,20.7175,20.82,226353.0
2019-08-07 14:30:00,26.39,26.5,26.37,26.46,312827.0,20.8121,20.8989,20.7963,20.8673,312827.0
2019-08-07 15:00:00,26.47,26.51,26.38,26.51,350263.0,20.8752,20.9067,20.8042,20.9067,350263.0
2019-08-07 15:30:00,26.51,26.67,26.5,26.54,773333.0,20.9067,21.0329,20.8989,20.9304,773333.0
2019-08-08 09:30:00,26.8,27.0,26.61,26.77,536640.0,21.1354,21.2932,20.9856,21.1118,536640.0
2019-08-08 10:00:00,26.78,26.86,26.67,26.71,289998.0,21.1197,21.1828,21.0329,21.0645,289998.0
2019-08-08 10:30:00,26.71,26.87,26.7,26.86,274030.0,21.0645,21.1907,21.0566,21.1828,274030.0
2019-08-08 11:00:00,26.86,26.88,26.77,26.87,198564.0,21.1828,21.1985,21.1118,21.1907,198564.0
2019-08-08 11:30:00,26.87,26.93,26.81,26.86,151124.0,21.1907,21.238,21.1433,21.1828,151124.0
2019-08-08 12:00:00,26.87,27.01,26.86,26.98,190115.0,21.1907,21.3011,21.1828,21.2774,190115.0
2019-08-08 12:30:00,26.97,27.04,26.97,27.02,207470.0,21.2695,21.3247,21.2695,21.3089,207470.0
2019-08-08 13:00:00,27.02,27.05,26.95,26.99,149871.0,21.3089,21.3326,21.2537,21.2853,149871.0
2019-08-08 13:30:00,27.0,27.04,26.95,27.02,138824.0,21.2932,21.3247,21.2537,21.3089,138824.0
2019-08-08 14:00:00,27.03,27.03,26.89,26.94,153207.0,21.3168,21.3168,21.2064,21.2459,153207.0
2019-08-08 14:30:00,26.95,26.99,26.84,26.91,176642.0,21.2537,21.2853,21.167,21.2222,176642.0
2019-08-08 15:00:00,26.9,26.96,26.84,26.85,287755.0,21.2143,21.2616,21.167,21.1749,287755.0
2019-08-08 15:30:00,26.85,26.92,26.77,26.85,910818.0,21.1749,21.2301,21.1118,21.1749,910818.0
2019-08-09 09:30:00,26.71,26.85,26.58,26.66,208466.0,21.0645,21.1749,20.9619,21.025,208466.0
2019-08-09 10:00:00,26.67,26.73,26.51,26.51,231415.0,21.0329,21.0802,20.9067,20.9067,231415.0
2019-08-09 10:30:00,26.5,26.58,26.4,26.55,187696.0,20.8989,20.9619,20.82,20.9383,187696.0
2019-08-09 11:00:00,26.55,26.57,26.46,26.46,161485.0,20.9383,20.9541,20.8673,20.8673,161485.0
2019-08-09 11:30:00,26.47,26.61,26.45,26.55,239322.0,20.8752,20.9856,20.8594,20.9383,239322.0
2019-08-09 12:00:00,26.55,26.59,26.51,26.52,147501.0,20.9383,20.9698,20.9067,20.9146,147501.0
2019-08-09 12:30:00,26.52,26.69,26.46,26.62,183458.0,20.9146,21.0487,20.8673,20.9935,183458.0
2019-08-09 13:00:00,26.62,26.7,26.61,26.69,137348.0,20.9935,21.0566,20.9856,21.0487,137348.0
2019-08-09 13:30:00,26.69,26.72,26.66,26.67,150613.0,21.0487,21.0724,21.025,21.0329,150613.0
2019-08-09 14:00:00,26.67,26.76,26.64,26.75,115843.0,21.0329,21.1039,21.0093,21.096,115843.0
2019-08-09 14:30:00,26.75,26.77,26.72,26.75,122755.0,21.096,21.1118,21.0724,21.096,122755.0
2019-08-09 15:00:00,26.74,26.88,26.73,26.88,310255.0,21.0881,21.1985,21.0802,21.1985,310255.0
2019-08-09 15:30:00,26.87,26.93,26.71,26.74,599104.0,21.1907,21.238,21.0645,21.0881,599104.0
2019-08-12 09:30:00,26.36,26.54,26.21,26.29,442873.0,20.7884,20.9304,20.6702,20.7332,442873.0
2019-08-12 10:00:00,26.29,26.39,26.28,26.36,376804.0,20.7332,20.8121,20.7254,20.7884,376804.0
2019-08-12 10:30:00,26.36,26.38,26.24,26.29,254442.0,20.7884,20.8042,20.6938,20.7332,254442.0
2019-08-12 11:00:00,26.29,26.32,26.16,26.19,313917.0,20.7332,20.7569,20.6307,20.6544,313917.0
2019-08-12 11:30:00,26.18,26.22,26.12,26.13,270233.0,20.6465,20.678,20.5992,20.6071,270233.0
2019-08-12 12:00:00,26.12,26.21,26.07,26.2,348974.0,20.5992,20.6702,20.5597,20.6623,348974.0
2019-08-12 12:30:00,26.21,26.21,26.12,26.14,240831.0,20.6702,20.6702,20.5992,20.6149,240831.0
2019-08-12 13:00:00,26.14,26.25,26.12,26.2,216159.0,20.6149,20.7017,20.5992,20.6623,216159.0
2019-08-12 13:30:00,26.2,26.22,26.12,26.17,151866.0,20.6623,20.678,20.5992,20.6386,151866.0
2019-08-12 14:00:00,26.17,26.22,26.15,26.16,165052.0,20.6386,20.678,20.6228,20.6307,165052.0
2019-08-12 14:30:00,26.16,26.2,26.04,26.07,273939.0,20.6307,20.6623,20.5361,20.5597,273939.0
2019-08-12 15:00:00,26.07,26.12,26.04,26.08,257593.0,20.5597,20.5992,20.5361,20.5676,257593.0
2019-08-12 15:30:00,26.08,26.09,26.04,26.06,985882.0,20.5676,20.5755,20.5361,20.5519,985882.0
2019-08-13 09:30:00,26.03,26.61,25.83,26.59,779784.0,20.5282,20.9856,20.3705,20.9698,779784.0
2019-08-13 10:00:00,26.59,26.65,26.4,26.63,505923.0,20.9698,21.0172,20.82,21.0014,505923.0
2019-08-13 10:30:00,26.64,26.65,26.43,26.48,387561.0,21.0093,21.0172,20.8437,20.8831,387561.0
2019-08-13 11:00:00,26.47,26.48,26.33,26.35,335947.0,20.8752,20.8831,20.7648,20.7806,335947.0
2019-08-13 11:30:00,26.36,26.49,26.31,26.45,207862.0,20.7884,20.891,20.749,20.8594,207862.0
2019-08-13 12:00:00,26.44,26.5,26.4,26.49,229957.0,20.8515,20.8989,20.82,20.891,229957.0
2019-08-13 12:30:00,26.48,26.52,26.42,26.48,206857.0,20.8831,20.9146,20.8358,20.8831,206857.0
2019-08-13 13:00:00,26.47,26.51,26.38,26.44,265219.0,20.8752,20.9067,20.8042,20.8515,265219.0
2019-08-13 13:30:00,26.43,26.54,26.42,26.54,280980.0,20.8437,20.9304,20.8358,20.9304,280980.0
2019-08-13 14:00:00,26.54,26.6,26.51,26.59,493426.0,20.9304,20.9777,20.9067,20.9698,493426.0
2019-08-13 14:30:00,26.59,26.62,26.49,26.5,251677.0,20.9698,20.9935,20.891,20.8989,251677.0
2019-08-13 15:00:00,26.5,26.53,26.39,26.44,383835.0,20.8989,20.9225,20.8121,20.8515,383835.0
2019-08-13 15:30:00,26.43,26.47,26.38,26.44,638320.0,20.8437,20.8752,20.8042,20.8515,638320.0
2019-08-14 09:30:00,25.7,25.83,25.46,25.79,842731.0,20.2679,20.3705,20.0787,20.3389,842731.0
2019-08-14 10:00:00,25.79,25.83,25.67,25.8,896606.0,20.3389,20.3705,20.2443,20.3468,896606.0
2019-08-14 10:30:00,25.8,25.81,25.6,25.6,739491.0,20.3468,20.3547,20.1891,20.1891,739491.0
2019-08-14 11:00:00,25.61,25.71,25.53,25.67,438307.0,20.197,20.2758,20.1339,20.2443,438307.0
2019-08-14 11:30:00,25.67,25.76,25.61,25.76,432255.0,20.2443,20.3153,20.197,20.3153,432255.0
2019-08-14 12:00:00,25.75,25.78,25.67,25.69,483094.0,20.3074,20.331,20.2443,20.2601,483094.0
2019-08-14 12:30:00,25.69,25.73,25.53,25.53,536051.0,20.2601,20.2916,20.1339,20.1339,536051.0
2019-08-14 13:00:00,25.52,25.54,25.4,25.52,677170.0,20.126,20.1418,20.0314,20.126,677170.0
2019-08-14 13:30:00,25.52,25.59,25.51,25.58,400093.0,20.126,20.1812,20.1181,20.1733,400093.0
2019-08-14 14:00:00,25.58,25.63,25.55,25.61,271416.0,20.1733,20.2127,20.1497,20.197,271416.0
2019-08-14 14:30:00,25.61,25.63,25.54,25.61,309180.0,20.197,20.2127,20.1418,20.197,309180.0
2019-08-14 15:00:00,25.61,25.73,25.58,25.65,729624.0,20.197,20.2916,20.1733,20.2285,729624.0
2019-08-14 15:30:00,25.65,25.66,25.49,25.5,1133226.0,20.2285,20.2364,20.1023,20.1102,1133226.0
2019-08-15 09:30:00,25.59,25.75,25.5,25.65,300394.0,20.1812,20.3074,20.1102,20.2285,300394.0
2019-08-15 10:00:00,25.64,25.69,25.47,25.47,307609.0,20.2206,20.2601,20.0866,20.0866,307609.0
2019-08-15 10:30:00,25.46,25.54,25.41,25.43,272905.0,20.0787,20.1418,20.0392,20.055,272905.0
2019-08-15 11:00:00,25.44,25.44,25.28,25.37,222762.0,20.0629,20.0629,19.9367,20.0077,222762.0
2019-08-15 11:30:00,25.37,25.4,25.33,25.35,228577.0,20.0077,20.0314,19.9762,19.9919,228577.0
2019-08-15 12:00:00,25.35,25.42,25.33,25.35,242175.0,19.9919,20.0471,19.9762,19.9919,242175.0
2019-08-15 12:30:00,25.35,25.43,25.34,25.39,166914.0,19.9919,20.055,19.984,20.0235,166914.0
2019-08-15 13:00:00,25.39,25.43,25.27,25.29,150202.0,20.0235,20.055,19.9288,19.9446,150202.0
2019-08-15 13:30:00,25.28,25.31,25.08,25.09,241732.0,19.9367,19.9604,19.779,19.7869,241732.0
2019-08-15 14:00:00,25.08,25.24,25.07,25.19,442537.0,19.779,19.9052,19.7711,19.8657,442537.0
2019-08-15 14:30:00,25.19,25.2,25.06,25.17,388805.0,19.8657,19.8736,19.7632,19.85,388805.0
2019-08-15 15:00:00,25.18,25.28,25.16,25.18,359166.0,19.8579,19.9367,19.8421,19.8579,359166.0
2019-08-15 15:30:00,25.17,25.28,25.16,25.21,916536.0,19.85,19.9367,19.8421,19.8815,916536.0
2019-08-16 09:30:00,25.39,25.56,25.36,25.48,349862.0,20.0235,20.1575,19.9998,20.0944,349862.0
2019-08-16 10:00:00,25.47,25.68,25.43,25.62,396945.0,20.0866,20.2522,20.055,20.2049,396945.0
2019-08-16 10:30:00,25.62,25.82,25.61,25.8,308949.0,20.2049,20.3626,20.197,20.3468,308949.0
2019-08-16 11:00:00,25.8,25.84,25.72,25.82,211991.0,20.3468,20.3784,20.2837,20.3626,211991.0
2019-08-16 11:30:00,25.82,25.89,25.79,25.87,159828.0,20.3626,20.4178,20.3389,20.402,159828.0
2019-08-16 12:00:00,25.86,25.87,25.76,25.77,492685.0,20.3941,20.402,20.3153,20.3232,492685.0
2019-08-16 12:30:00,25.76,25.79,25.74,25.77,139878.0,20.3153,20.3389,20.2995,20.3232,139878.0
2019-08-16 13:00:00,25.77,25.8,25.75,25.79,98899.0,20.3232,20.3468,20.3074,20.3389,98899.0
2019-08-16 13:30:00,25.79,25.79,25.74,25.78,116684.0,20.3389,20.3389,20.2995,20.331,116684.0
2019-08-16 14:00:00,25.78,25.79,25.72,25.74,175023.0,20.331,20.3389,20.2837,20.2995,175023.0
2019-08-16 14:30:00,25.73,25.74,25.7,25.71,186209.0,20.2916,20.2995,20.2679,20.2758,186209.0
2019-08-16 15:00:00,25.71,25.77,25.7,25.74,246379.0,20.2758,20.3232,20.2679,20.2995,246379.0
2019-08-16 15:30:00,25.74,25.76,25.66,25.67,1428822.0,20.2995,20.3153,20.2364,20.2443,1428822.0
2019-08-19 09:30:00,26.12,26.23,25.9,26.1,421123.0,20.5992,20.6859,20.4257,20.5834,421123.0
2019-08-19 10:00:00,26.09,26.11,25.93,26.01,132388.0,20.5755,20.5913,20.4493,20.5124,132388.0
2019-08-19 10:30:00,26.01,26.03,25.92,25.92,117723.0,20.5124,20.5282,20.4414,20.4414,117723.0
2019-08-19 11:00:00,25.93,26.01,25.91,26.0,123516.0,20.4493,20.5124,20.4336,20.5045,123516.0
2019-08-19 11:30:00,26.0,26.03,25.93,25.95,93880.0,20.5045,20.5282,20.4493,20.4651,93880.0
2019-08-19 12:00:00,25.94,25.98,25.92,25.95,101445.0,20.4572,20.4888,20.4414,20.4651,101445.0
2019-08-19 12:30:00,25.95,26.02,25.93,26.0,102665.0,20.4651,20.5203,20.4493,20.5045,102665.0
2019-08-19 13:00:00,26.0,26.09,25.99,26.05,131936.0,20.5045,20.5755,20.4967,20.544,131936.0
2019-08-19 13:30:00,26.05,26.05,25.98,25.99,91111.0,20.544,20.544,20.4888,20.4967,91111.0
2019-08-19 14:00:00,26.0,26.08,25.99,26.06,135590.0,20.5045,20.5676,20.4967,20.5519,135590.0
2019-08-19 14:30:00,26.06,26.07,26.01,26.04,137444.0,20.5519,20.5597,20.5124,20.5361,137444.0
2019-08-19 15:00:00,26.04,26.05,26.0,26.02,204782.0,20.5361,20.544,20.5045,20.5203,204782.0
2019-08-19 15:30:00,26.01,26.02,25.92,25.93,823370.0,20.5124,20.5203,20.4414,20.4493,823370.0
2019-08-20 09:30:00,25.67,25.8,25.49,25.66,384187.0,20.2443,20.3468,20.1023,20.2364,384187.0
2019-08-20 10:00:00,25.65,25.72,25.57,25.62,184274.0,20.2285,20.2837,20.1654,20.2049,184274.0
2019-08-20 10:30:00,25.62,25.67,25.56,25.66,238639.0,20.2049,20.2443,20.1575,20.2364,238639.0
2019-08-20 11:00:00,25.65,25.66,25.57,25.6,402791.0,20.2285,20.2364,20.1654,20.1891,402791.0
2019-08-20 11:30:00,25.6,25.61,25.54,25.58,183400.0,20.1891,20.197,20.1418,20.1733,183400.0
2019-08-20 12:00:00,25.59,25.62,25.55,25.58,250873.0,20.1812,20.2049,20.1497,20.1733,250873.0
2019-08-20 12:30:00,25.58,25.59,25.55,25.58,170438.0,20.1733,20.1812,20.1497,20.1733,170438.0
2019-08-20 13:00:00,25.58,25.59,25.48,25.49,139915.0,20.1733,20.1812,20.0944,20.1023,139915.0
2019-08-20 13:30:00,25.49,25.51,25.41,25.46,181087.0,20.1023,20.1181,20.0392,20.0787,181087.0
2019-08-20 14:00:00,25.48,25.48,25.41,25.42,373510.0,20.0944,20.0944,20.0392,20.0471,373510.0
2019-08-20 14:30:00,25.42,25.49,25.41,25.44,154724.0,20.0471,20.1023,20.0392,20.0629,154724.0
2019-08-20 15:00:00,25.43,25.44,25.35,25.43,373450.0,20.055,20.0629,19.9919,20.055,373450.0
2019-08-20 15:30:00,25.43,25.49,25.38,25.41,723406.0,20.055,20.1023,20.0156,20.0392,723406.0
2019-08-21 09:30:00,25.52,25.71,25.47,25.56,522745.0,20.126,20.2758,20.0866,20.1575,522745.0
2019-08-21 10:00:00,25.57,25.61,25.38,25.42,457577.0,20.1654,20.197,20.0156,20.0471,457577.0
2019-08-21 10:30:00,25.41,25.51,25.38,25.49,216547.0,20.0392,20.1181,20.0156,20.1023,216547.0
2019-08-21 11:00:00,25.49,25.5,25.44,25.5,161310.0,20.1023,20.1102,20.0629,20.1102,161310.0
2019-08-21 11:30:00,25.5,25.55,25.47,25.53,238390.0,20.1102,20.1497,20.0866,20.1339,238390.0
2019-08-21 12:00:00,25.54,25.59,25.51,25.57,111970.0,20.1418,20.1812,20.1181,20.1654,111970.0
2019-08-21 12:30:00,25.57,25.67,25.56,25.66,136466.0,20.1654,20.2443,20.1575,20.2364,136466.0
2019-08-21 13:00:00,25.66,25.66,25.6,25.63,147536.0,20.2364,20.2364,20.1891,20.2127,147536.0
2019-08-21 13:30:00,25.63,25.63,25.58,25.59,129721.0,20.2127,20.2127,20.1733,20.1812,129721.0
2019-08-21 14:00:00,25.59,25.65,25.53,25.58,239432.0,20.1812,20.2285,20.1339,20.1733,239432.0
2019-08-21 14:30:00,25.58,25.58,25.49,25.52,217872.0,20.1733,20.1733,20.1023,20.126,217872.0
2019-08-21 15:00:00,25.53,25.6,25.5,25.59,279941.0,20.1339,20.1891,20.1102,20.1812,279941.0
2019-08-21 15:30:00,25.58,25.62,25.55,25.56,701041.0,20.1733,20.2049,20.1497,20.1575,701041.0
2019-08-22 09:30:00,25.74,25.87,25.66,25.67,313323.0,20.2995,20.402,20.2364,20.2443,313323.0
2019-08-22 10:00:00,25.67,25.74,25.62,25.65,179776.0,20.2443,20.2995,20.2049,20.2285,179776.0
2019-08-22 10:30:00,25.64,25.67,25.5,25.59,468385.0,20.2206,20.2443,20.1102,20.1812,468385.0
2019-08-22 11:00:00,25.6,25.77,25.59,25.71,195052.0,20.1891,20.3232,20.1812,20.2758,195052.0
2019-08-22 11:30:00,25.72,25.77,25.68,25.71,162988.0,20.2837,20.3232,20.2522,20.2758,162988.0
2019-08-22 12:00:00,25.7,25.79,25.69,25.76,160792.0,20.2679,20.3389,20.2601,20.3153,160792.0
2019-08-22 12:30:00,25.76,25.82,25.75,25.8,116394.0,20.3153,20.3626,20.3074,20.3468,116394.0
2019-08-22 13:00:00,25.8,25.85,25.79,25.8,260787.0,20.3468,20.3862,20.3389,20.3468,260787.0
2019-08-22 13:30:00,25.79,25.88,25.79,25.85,174708.0,20.3389,20.4099,20.3389,20.3862,174708.0
2019-08-22 14:00:00,25.85,25.86,25.81,25.83,161021.0,20.3862,20.3941,20.3547,20.3705,161021.0
2019-08-22 14:30:00,25.83,25.88,25.79,25.83,206768.0,20.3705,20.4099,20.3389,20.3705,206768.0
2019-08-22 15:00:00,25.83,25.84,25.78,25.8,233289.0,20.3705,20.3784,20.331,20.3468,233289.0
2019-08-22 15:30:00,25.8,25.86,25.77,25.77,881470.0,20.3468,20.3941,20.3232,20.3232,881470.0
2019-08-23 09:30:00,25.59,25.76,25.51,25.76,260186.0,20.1812,20.3153,20.1181,20.3153,260186.0
2019-08-23 10:00:00,25.75,25.83,25.63,25.66,256273.0,20.3074,20.3705,20.2127,20.2364,256273.0
2019-08-23 10:30:00,25.66,25.73,25.6,25.61,216164.0,20.2364,20.2916,20.1891,20.197,216164.0
2019-08-23 11:00:00,25.62,25.63,25.3,25.34,514585.0,20.2049,20.2127,19.9525,19.984,514585.0
2019-08-23 11:30:00,25.33,25.36,25.2,25.22,753941.0,19.9762,19.9998,19.8736,19.8894,753941.0
2019-08-23 12:00:00,25.23,25.41,25.18,25.35,580048.0,19.8973,20.0392,19.8579,19.9919,580048.0
2019-08-23 12:30:00,25.35,25.42,25.32,25.37,296981.0,19.9919,20.0471,19.9683,20.0077,296981.0
2019-08-23 13:00:00,25.37,25.4,25.25,25.3,454698.0,20.0077,20.0314,19.9131,19.9525,454698.0
2019-08-23 13:30:00,25.3,25.38,25.29,25.33,424340.0,19.9525,20.0156,19.9446,19.9762,424340.0
2019-08-23 14:00:00,25.34,25.34,25.25,25.26,234542.0,19.984,19.984,19.9131,19.9209,234542.0
2019-08-23 14:30:00,25.26,25.28,25.14,25.24,212092.0,19.9209,19.9367,19.8263,19.9052,212092.0
2019-08-23 15:00:00,25.23,25.28,25.17,25.17,490124.0,19.8973,19.9367,19.85,19.85,490124.0
2019-08-23 15:30:00,25.17,25.19,24.97,25.09,2316910.0,19.85,19.8657,19.6922,19.7869,2316910.0
2019-08-26 09:30:00,25.34,25.34,25.14,25.18,215676.0,19.984,19.984,19.8263,19.8579,215676.0
2019-08-26 10:00:00,25.18,25.26,25.09,25.14,137581.0,19.8579,19.9209,19.7869,19.8263,137581.0
2019-08-26 10:30:00,25.14,25.15,25.05,25.08,128648.0,19.8263,19.8342,19.7553,19.779,128648.0
2019-08-26 11:00:00,25.07,25.16,25.07,25.14,137519.0,19.7711,19.8421,19.7711,19.8263,137519.0
2019-08-26 11:30:00,25.14,25.18,25.13,25.16,96283.0,19.8263,19.8579,19.8184,19.8421,96283.0
2019-08-26 12:00:00,25.16,25.24,25.15,25.21,75712.0,19.8421,19.9052,19.8342,19.8815,75712.0
2019-08-26 12:30:00,25.21,25.28,25.2,25.27,95229.0,19.8815,19.9367,19.8736,19.9288,95229.0
2019-08-26 13:00:00,25.27,25.33,25.26,25.27,71160.0,19.9288,19.9762,19.9209,19.9288,71160.0
2019-08-26 13:30:00,25.28,25.34,25.27,25.32,85409.0,19.9367,19.984,19.9288,19.9683,85409.0
2019-08-26 14:00:00,25.32,25.32,25.24,25.28,142651.0,19.9683,19.9683,19.9052,19.9367,142651.0
2019-08-26 14:30:00,25.27,25.32,25.27,25.31,144188.0,19.9288,19.9683,19.9288,19.9604,144188.0
2019-08-26 15:00:00,25.31,25.34,25.27,25.29,218163.0,19.9604,19.984,19.9288,19.9446,218163.0
2019-08-26 15:30:00,25.29,25.41,25.29,25.41,880129.0,19.9446,20.0392,19.9446,20.0392,880129.0
2019-08-27 09:30:00,25.51,25.56,25.3,25.35,205889.0,20.1181,20.1575,19.9525,19.9919,205889.0
2019-08-27 10:00:00,25.36,25.38,25.31,25.33,338858.0,19.9998,20.0156,19.9604,19.9762,338858.0
2019-08-27 10:30:00,25.32,25.37,25.28,25.29,183582.0,19.9683,20.0077,19.9367,19.9446,183582.0
2019-08-27 11:00:00,25.29,25.34,25.22,25.22,314946.0,19.9446,19.984,19.8894,19.8894,314946.0
2019-08-27 11:30:00,25.23,25.3,25.21,25.21,229617.0,19.8973,19.9525,19.8815,19.8815,229617.0
2019-08-27 12:00:00,25.22,25.24,25.15,25.18,348468.0,19.8894,19.9052,19.8342,19.8579,348468.0
2019-08-27 12:30:00,25.18,25.2,25.08,25.11,392448.0,19.8579,19.8736,19.779,19.8027,392448.0
2019-08-27 13:00:00,25.11,25.25,25.08,25.25,287526.0,19.8027,19.9131,19.779,19.9131,287526.0
2019-08-27 13:30:00,25.25,25.31,25.23,25.26,214825.0,19.9131,19.9604,19.8973,19.9209,214825.0
2019-08-27 14:00:00,25.25,25.27,25.15,25.18,369858.0,19.9131,19.9288,19.8342,19.8579,369858.0
2019-08-27 14:30:00,25.19,25.25,25.12,25.22,341114.0,19.8657,19.9131,19.8105,19.8894,341114.0
2019-08-27 15:00:00,25.23,25.32,25.19,25.2,443627.0,19.8973,19.9683,19.8657,19.8736,443627.0
2019-08-27 15:30:00,25.19,25.38,25.16,25.29,1480328.0,19.8657,20.0156,19.8421,19.9446,1480328.0
2019-08-28 09:30:00,25.21,25.57,25.13,25.55,256916.0,19.8815,20.1654,19.8184,20.1497,256916.0
2019-08-28 10:00:00,25.56,25.59,25.42,25.49,335578.0,20.1575,20.1812,20.0471,20.1023,335578.0
2019-08-28 10:30:00,25.49,25.67,25.48,25.64,157937.0,20.1023,20.2443,20.0944,20.2206,157937.0
2019-08-28 11:00:00,25.64,25.74,25.6,25.73,241032.0,20.2206,20.2995,20.1891,20.2916,241032.0
2019-08-28 11:30:00,25.73,25.84,25.7,25.79,267680.0,20.2916,20.3784,20.2679,20.3389,267680.0
2019-08-28 12:00:00,25.78,25.88,25.77,25.84,142242.0,20.331,20.4099,20.3232,20.3784,142242.0
2019-08-28 12:30:00,25.84,25.87,25.81,25.87,138060.0,20.3784,20.402,20.3547,20.402,138060.0
2019-08-28 13:00:00,25.87,25.87,25.77,25.85,172707.0,20.402,20.402,20.3232,20.3862,172707.0
2019-08-28 13:30:00,25.85,25.88,25.83,25.85,137829.0,20.3862,20.4099,20.3705,20.3862,137829.0
2019-08-28 14:00:00,25.85,25.93,25.84,25.91,141173.0,20.3862,20.4493,20.3784,20.4336,141173.0
2019-08-28 14:30:00,25.91,25.91,25.84,25.86,167094.0,20.4336,20.4336,20.3784,20.3941,167094.0
2019-08-28 15:00:00,25.86,25.87,25.74,25.75,348710.0,20.3941,20.402,20.2995,20.3074,348710.0
2019-08-28 15:30:00,25.76,25.8,25.73,25.79,907818.0,20.3153,20.3468,20.2916,20.3389,907818.0
2019-08-29 09:30:00,25.99,26.19,25.99,26.14,407617.0,20.4967,20.6544,20.4967,20.6149,407617.0
2019-08-29 10:00:00,26.14,26.25,26.07,26.2,365450.0,20.6149,20.7017,20.5597,20.6623,365450.0
2019-08-29 10:30:00,26.19,26.26,26.09,26.23,235933.0,20.6544,20.7096,20.5755,20.6859,235933.0
2019-08-29 11:00:00,26.23,26.35,26.21,26.33,149451.0,20.6859,20.7806,20.6702,20.7648,149451.0
2019-08-29 11:30:00,26.32,26.35,26.27,26.31,267040.0,20.7569,20.7806,20.7175,20.749,267040.0
2019-08-29 12:00:00,26.31,26.37,26.29,26.34,224868.0,20.749,20.7963,20.7332,20.7727,224868.0
2019-08-29 12:30:00,26.33,26.37,26.3,26.34,199432.0,20.7648,20.7963,20.7411,20.7727,199432.0
2019-08-29 13:00:00,26.34,26.4,26.34,26.35,139314.0,20.7727,20.82,20.7727,20.7806,139314.0
2019-08-29 13:30:00,26.35,26.39,26.31,26.38,271547.0,20.7806,20.8121,20.749,20.8042,271547.0
2019-08-29 14:00:00,26.38,26.4,26.33,26.35,163596.0,20.8042,20.82,20.7648,20.7806,163596.0
2019-08-29 14:30:00,26.35,26.36,26.3,26.31,252249.0,20.7806,20.7884,20.7411,20.749,252249.0
2019-08-29 15:00:00,26.3,26.33,26.27,26.27,285603.0,20.7411,20.7648,20.7175,20.7175,285603.0
2019-08-29 15:30:00,26.28,26.38,26.26,26.31,696510.0,20.7254,20.8042,20.7096,20.749,696510.0
2019-08-30 09:30:00,26.58,26.69,26.46,26.69,470316.0,20.9619,21.0487,20.8673,21.0487,470316.0
2019-08-30 10:00:00,26.69,26.79,26.6,26.62,205672.0,21.0487,21.1276,20.9777,20.9935,205672.0
2019-08-30 10:30:00,26.62,26.66,26.52,26.52,139113.0,20.9935,21.025,20.9146,20.9146,139113.0
2019-08-30 11:00:00,26.51,26.53,26.41,26.46,107703.0,20.9067,20.9225,20.8279,20.8673,107703.0
2019-08-30 11:30:00,26.46,26.54,26.44,26.51,186619.0,20.8673,20.9304,20.8515,20.9067,186619.0
2019-08-30 12:00:00,26.51,26.56,26.48,26.55,95520.0,20.9067,20.9462,20.8831,20.9383,95520.0
2019-08-30 12:30:00,26.55,26.6,26.53,26.57,75490.0,20.9383,20.9777,20.9225,20.9541,75490.0
2019-08-30 13:00:00,26.58,26.59,26.53,26.55,114988.0,20.9619,20.9698,20.9225,20.9383,114988.0
2019-08-30 13:30:00,26.56,26.58,26.52,26.55,104411.0,20.9462,20.9619,20.9146,20.9383,104411.0
2019-08-30 14:00:00,26.55,26.63,26.54,26.63,247532.0,20.9383,21.0014,20.9304,21.0014,247532.0
2019-08-30 14:30:00,26.63,26.65,26.47,26.49,186015.0,21.0014,21.0172,20.8752,20.891,186015.0
2019-08-30 15:00:00,26.48,26.5,26.37,26.45,176711.0,20.8831,20.8989,20.7963,20.8594,176711.0
2019-08-30 15:30:00,26.45,26.52,26.41,26.46,828949.0,20.8594,20.9146,20.8279,20.8673,828949.0
2019-09-03 09:30:00,26.18,26.25,25.89,25.95,251313.0,20.6465,20.7017,20.4178,20.4651,251313.0
2019-09-03 10:00:00,25.94,25.95,25.55,25.63,511001.0,20.4572,20.4651,20.1497,20.2127,511001.0
2019-09-03 10:30:00,25.62,25.64,25.51,25.61,409194.0,20.2049,20.2206,20.1181,20.197,409194.0
2019-09-03 11:00:00,25.62,25.62,25.46,25.55,244557.0,20.2049,20.2049,20.0787,20.1497,244557.0
2019-09-03 11:30:00,25.55,25.6,25.5,25.52,209658.0,20.1497,20.1891,20.1102,20.126,209658.0
2019-09-03 12:00:00,25.51,25.57,25.48,25.55,143743.0,20.1181,20.1654,20.0944,20.1497,143743.0
2019-09-03 12:30:00,25.55,25.6,25.51,25.58,183236.0,20.1497,20.1891,20.1181,20.1733,183236.0
2019-09-03 13:00:00,25.58,25.63,25.55,25.59,179475.0,20.1733,20.2127,20.1497,20.1812,179475.0
2019-09-03 13:30:00,25.59,25.6,25.53,25.6,113075.0,20.1812,20.1891,20.1339,20.1891,113075.0
2019-09-03 14:00:00,25.59,25.69,25.59,25.63,255457.0,20.1812,20.2601,20.1812,20.2127,255457.0
2019-09-03 14:30:00,25.63,25.66,25.61,25.64,390738.0,20.2127,20.2364,20.197,20.2206,390738.0
2019-09-03 15:00:00,25.64,25.71,25.63,25.71,349110.0,20.2206,20.2758,20.2127,20.2758,349110.0
2019-09-03 15:30:00,25.72,25.8,25.68,25.75,836341.0,20.2837,20.3468,20.2522,20.3074,836341.0
2019-09-04 09:30:00,26.06,26.06,25.86,25.95,211029.0,20.5519,20.5519,20.3941,20.4651,211029.0
2019-09-04 10:00:00,25.95,26.07,25.95,26.03,208564.0,20.4651,20.5597,20.4651,20.5282,208564.0
2019-09-04 10:30:00,26.03,26.09,25.99,26.04,153636.0,20.5282,20.5755,20.4967,20.5361,153636.0
2019-09-04 11:00:00,26.04,26.05,25.96,25.98,144260.0,20.5361,20.544,20.473,20.4888,144260.0
2019-09-04 11:30:00,25.98,26.0,25.86,25.92,195511.0,20.4888,20.5045,20.3941,20.4414,195511.0
2019-09-04 12:00:00,25.92,25.95,25.86,25.9,134816.0,20.4414,20.4651,20.3941,20.4257,134816.0
2019-09-04 12:30:00,25.9,25.9,25.81,25.84,306542.0,20.4257,20.4257,20.3547,20.3784,306542.0
2019-09-04 13:00:00,25.83,25.86,25.73,25.79,469750.0,20.3705,20.3941,20.2916,20.3389,469750.0
2019-09-04 13:30:00,25.79,25.81,25.68,25.79,510218.0,20.3389,20.3547,20.2522,20.3389,510218.0
2019-09-04 14:00:00,25.78,25.86,25.75,25.86,263505.0,20.331,20.3941,20.3074,20.3941,263505.0
2019-09-04 14:30:00,25.86,25.94,25.85,25.92,319047.0,20.3941,20.4572,20.3862,20.4414,319047.0
2019-09-04 15:00:00,25.92,26.02,25.91,25.99,331397.0,20.4414,20.5203,20.4336,20.4967,331397.0
2019-09-04 15:30:00,25.99,26.01,25.93,25.95,837709.0,20.4967,20.5124,20.4493,20.4651,837709.0
2019-09-05 09:30:00,26.45,26.78,26.27,26.73,527529.0,20.8594,21.1197,20.7175,21.0802,527529.0
2019-09-05 10:00:00,26.74,27.01,26.74,26.95,432100.0,21.0881,21.3011,21.0881,21.2537,432100.0
2019-09-05 10:30:00,26.95,27.0,26.84,26.86,542005.0,21.2537,21.2932,21.167,21.1828,542005.0
2019-09-05 11:00:00,26.86,26.91,26.8,26.87,300217.0,21.1828,21.2222,21.1354,21.1907,300217.0
2019-09-05 11:30:00,26.86,26.88,26.79,26.8,179677.0,21.1828,21.1985,21.1276,21.1354,179677.0
2019-09-05 12:00:00,26.8,26.81,26.74,26.79,150351.0,21.1354,21.1433,21.0881,21.1276,150351.0
2019-09-05 12:30:00,26.79,26.86,26.77,26.86,200859.0,21.1276,21.1828,21.1118,21.1828,200859.0
2019-09-05 13:00:00,26.86,26.88,26.78,26.85,235026.0,21.1828,21.1985,21.1197,21.1749,235026.0
2019-09-05 13:30:00,26.86,26.89,26.81,26.88,156517.0,21.1828,21.2064,21.1433,21.1985,156517.0
2019-09-05 14:00:00,26.88,26.89,26.82,26.84,204703.0,21.1985,21.2064,21.1512,21.167,204703.0
2019-09-05 14:30:00,26.84,26.85,26.77,26.81,213081.0,21.167,21.1749,21.1118,21.1433,213081.0
2019-09-05 15:00:00,26.81,26.87,26.77,26.82,366816.0,21.1433,21.1907,21.1118,21.1512,366816.0
2019-09-05 15:30:00,26.82,26.85,26.74,26.76,673864.0,21.1512,21.1749,21.0881,21.1039,673864.0
2019-09-06 09:30:00,26.91,26.96,26.57,26.69,397509.0,21.2222,21.2616,20.9541,21.0487,397509.0
2019-09-06 10:00:00,26.7,26.82,26.66,26.8,250045.0,21.0566,21.1512,21.025,21.1354,250045.0
2019-09-06 10:30:00,26.81,26.87,26.72,26.73,205833.0,21.1433,21.1907,21.0724,21.0802,205833.0
2019-09-06 11:00:00,26.73,26.76,26.7,26.71,180851.0,21.0802,21.1039,21.0566,21.0645,180851.0
2019-09-06 11:30:00,26.72,26.72,26.65,26.7,170034.0,21.0724,21.0724,21.0172,21.0566,170034.0
2019-09-06 12:00:00,26.7,26.78,26.69,26.75,164912.0,21.0566,21.1197,21.0487,21.096,164912.0
2019-09-06 12:30:00,26.75,26.76,26.7,26.74,248993.0,21.096,21.1039,21.0566,21.0881,248993.0
2019-09-06 13:00:00,26.74,26.77,26.72,26.74,181327.0,21.0881,21.1118,21.0724,21.0881,181327.0
2019-09-06 13:30:00,26.75,26.77,26.7,26.74,186059.0,21.096,21.1118,21.0566,21.0881,186059.0
2019-09-06 14:00:00,26.74,26.78,26.72,26.76,214451.0,21.0881,21.1197,21.0724,21.1039,214451.0
2019-09-06 14:30:00,26.76,26.79,26.68,26.7,369480.0,21.1039,21.1276,21.0408,21.0566,369480.0
2019-09-06 15:00:00,26.7,26.81,26.68,26.81,310560.0,21.0566,21.1433,21.0408,21.1433,310560.0
2019-09-06 15:30:00,26.81,26.83,26.69,26.78,1383789.0,21.1433,21.1591,21.0487,21.1197,1383789.0
2019-09-09 09:30:00,26.96,27.24,26.89,27.19,361343.0,21.2616,21.4824,21.2064,21.443,361343.0
2019-09-09 10:00:00,27.2,27.39,27.13,27.28,438596.0,21.4509,21.6007,21.3957,21.514,438596.0
2019-09-09 10:30:00,27.28,27.41,27.19,27.38,288034.0,21.514,21.6165,21.443,21.5929,288034.0
2019-09-09 11:00:00,27.38,27.48,27.33,27.46,336689.0,21.5929,21.6717,21.5534,21.6559,336689.0
2019-09-09 11:30:00,27.46,27.49,27.38,27.43,314770.0,21.6559,21.6796,21.5929,21.6323,314770.0
2019-09-09 12:00:00,27.43,27.49,27.28,27.29,224723.0,21.6323,21.6796,21.514,21.5219,224723.0
2019-09-09 12:30:00,27.28,27.33,27.24,27.31,168068.0,21.514,21.5534,21.4824,21.5377,168068.0
2019-09-09 13:00:00,27.31,27.34,27.25,27.27,220142.0,21.5377,21.5613,21.4903,21.5061,220142.0
2019-09-09 13:30:00,27.28,27.36,27.27,27.35,253211.0,21.514,21.5771,21.5061,21.5692,253211.0
2019-09-09 14:00:00,27.35,27.5,27.33,27.49,258579.0,21.5692,21.6875,21.5534,21.6796,258579.0
2019-09-09 14:30:00,27.48,27.54,27.47,27.53,424315.0,21.6717,21.719,21.6638,21.7112,424315.0
2019-09-09 15:00:00,27.53,27.64,27.52,27.64,465460.0,21.7112,21.7979,21.7033,21.7979,465460.0
2019-09-09 15:30:00,27.63,27.65,27.45,27.54,1184662.0,21.79,21.8058,21.6481,21.719,1184662.0
2019-09-10 09:30:00,27.6,28.11,27.6,28.11,858288.0,21.7664,22.1686,21.7664,22.1686,858288.0
2019-09-10 10:00:00,28.11,28.12,27.81,27.98,450493.0,22.1686,22.1764,21.932,22.066,450493.0
2019-09-10 10:30:00,27.98,27.98,27.48,27.55,376143.0,22.066,22.066,21.6717,21.7269,376143.0
2019-09-10 11:00:00,27.55,27.6,27.51,27.53,232478.0,21.7269,21.7664,21.6954,21.7112,232478.0
2019-09-10 11:30:00,27.52,27.76,27.51,27.73,430790.0,21.7033,21.8925,21.6954,21.8689,430790.0
2019-09-10 12:00:00,27.73,27.81,27.66,27.81,249809.0,21.8689,21.932,21.8137,21.932,249809.0
2019-09-10 12:30:00,27.8,27.83,27.74,27.76,182485.0,21.9241,21.9477,21.8768,21.8925,182485.0
2019-09-10 13:00:00,27.76,27.84,27.71,27.82,211308.0,21.8925,21.9556,21.8531,21.9399,211308.0
2019-09-10 13:30:00,27.82,27.85,27.79,27.79,168672.0,21.9399,21.9635,21.9162,21.9162,168672.0
2019-09-10 14:00:00,27.79,27.83,27.78,27.8,255714.0,21.9162,21.9477,21.9083,21.9241,255714.0
2019-09-10 14:30:00,27.8,27.82,27.7,27.77,257581.0,21.9241,21.9399,21.8452,21.9004,257581.0
2019-09-10 15:00:00,27.78,27.86,27.77,27.83,425772.0,21.9083,21.9714,21.9004,21.9477,425772.0
2019-09-10 15:30:00,27.83,27.92,27.82,27.91,812049.0,21.9477,22.0187,21.9399,22.0108,812049.0
2019-09-11 09:30:00,27.84,27.97,27.39,27.64,354430.0,21.9556,22.0582,21.6007,21.7979,354430.0
2019-09-11 10:00:00,27.65,27.7,27.56,27.68,305849.0,21.8058,21.8452,21.7348,21.8294,305849.0
2019-09-11 10:30:00,27.68,27.79,27.62,27.77,279321.0,21.8294,21.9162,21.7821,21.9004,279321.0
2019-09-11 11:00:00,27.78,27.78,27.65,27.68,259388.0,21.9083,21.9083,21.8058,21.8294,259388.0
2019-09-11 11:30:00,27.68,27.72,27.55,27.6,273458.0,21.8294,21.861,21.7269,21.7664,273458.0
2019-09-11 12:00:00,27.61,27.68,27.59,27.63,442246.0,21.7742,21.8294,21.7585,21.79,442246.0
2019-09-11 12:30:00,27.63,27.77,27.62,27.75,332760.0,21.79,21.9004,21.7821,21.8847,332760.0
2019-09-11 13:00:00,27.76,27.78,27.67,27.71,503645.0,21.8925,21.9083,21.8216,21.8531,503645.0
2019-09-11 13:30:00,27.7,27.82,27.7,27.77,241591.0,21.8452,21.9399,21.8452,21.9004,241591.0
2019-09-11 14:00:00,27.76,27.82,27.73,27.74,312990.0,21.8925,21.9399,21.8689,21.8768,312990.0
2019-09-11 14:30:00,27.74,27.75,27.65,27.66,195650.0,21.8768,21.8847,21.8058,21.8137,195650.0
2019-09-11 15:00:00,27.66,27.76,27.65,27.71,365153.0,21.8137,21.8925,21.8058,21.8531,365153.0
2019-09-11 15:30:00,27.71,27.8,27.71,27.79,1068488.0,21.8531,21.9241,21.8531,21.9162,1068488.0
2019-09-12 09:30:00,27.59,27.74,27.28,27.55,486810.0,21.7585,21.8768,21.514,21.7269,486810.0
2019-09-12 10:00:00,27.55,27.72,27.41,27.67,446037.0,21.7269,21.861,21.6165,21.8216,446037.0
2019-09-12 10:30:00,27.68,27.72,27.46,27.47,359036.0,21.8294,21.861,21.6559,21.6638,359036.0
2019-09-12 11:00:00,27.46,27.61,27.37,27.6,260442.0,21.6559,21.7742,21.585,21.7664,260442.0
2019-09-12 11:30:00,27.6,27.8,27.6,27.8,177656.0,21.7664,21.9241,21.7664,21.9241,177656.0
2019-09-12 12:00:00,27.8,27.89,27.77,27.86,195452.0,21.9241,21.9951,21.9004,21.9714,195452.0
2019-09-12 12:30:00,27.86,28.02,27.85,28.0,299586.0,21.9714,22.0976,21.9635,22.0818,299586.0
2019-09-12 13:00:00,28.0,28.07,27.97,28.04,237947.0,22.0818,22.137,22.0582,22.1134,237947.0
2019-09-12 13:30:00,28.03,28.06,27.92,27.92,153078.0,22.1055,22.1291,22.0187,22.0187,153078.0
2019-09-12 14:00:00,27.92,27.95,27.9,27.91,167721.0,22.0187,22.0424,22.0029,22.0108,167721.0
2019-09-12 14:30:00,27.91,27.97,27.89,27.93,204852.0,22.0108,22.0582,21.9951,22.0266,204852.0
2019-09-12 15:00:00,27.93,28.0,27.91,28.0,413724.0,22.0266,22.0818,22.0108,22.0818,413724.0
2019-09-12 15:30:00,28.0,28.11,27.99,28.04,1082911.0,22.0818,22.1686,22.0739,22.1134,1082911.0
2019-09-13 09:30:00,28.32,28.59,28.27,28.29,551748.0,22.3342,22.5471,22.2947,22.3105,551748.0
2019-09-13 10:00:00,28.28,28.43,28.18,28.38,381210.0,22.3026,22.4209,22.2238,22.3815,381210.0
2019-09-13 10:30:00,28.38,28.46,28.31,28.37,177474.0,22.3815,22.4446,22.3263,22.3736,177474.0
2019-09-13 11:00:00,28.37,28.47,28.34,28.45,178486.0,22.3736,22.4525,22.3499,22.4367,178486.0
2019-09-13 11:30:00,28.44,28.54,28.43,28.53,124800.0,22.4288,22.5077,22.4209,22.4998,124800.0
2019-09-13 12:00:00,28.52,28.54,28.5,28.52,121592.0,22.4919,22.5077,22.4761,22.4919,121592.0
2019-09-13 12:30:00,28.53,28.66,28.52,28.65,126173.0,22.4998,22.6023,22.4919,22.5944,126173.0
2019-09-13 13:00:00,28.65,28.65,28.53,28.55,214691.0,22.5944,22.5944,22.4998,22.5156,214691.0
2019-09-13 13:30:00,28.55,28.57,28.48,28.48,182341.0,22.5156,22.5313,22.4604,22.4604,182341.0
2019-09-13 14:00:00,28.48,28.51,28.42,28.43,154466.0,22.4604,22.484,22.413,22.4209,154466.0
2019-09-13 14:30:00,28.44,28.44,28.34,28.35,152927.0,22.4288,22.4288,22.3499,22.3578,152927.0
2019-09-13 15:00:00,28.35,28.35,28.22,28.3,353364.0,22.3578,22.3578,22.2553,22.3184,353364.0
2019-09-13 15:30:00,28.3,28.44,28.3,28.39,942300.0,22.3184,22.4288,22.3184,22.3894,942300.0
2019-09-16 09:30:00,27.96,28.35,27.92,28.32,195208.0,22.0503,22.3578,22.0187,22.3342,195208.0
2019-09-16 10:00:00,28.32,28.37,28.21,28.33,422354.0,22.3342,22.3736,22.2474,22.3421,422354.0
2019-09-16 10:30:00,28.33,28.45,28.31,28.42,229045.0,22.3421,22.4367,22.3263,22.413,229045.0
2019-09-16 11:00:00,28.43,28.52,28.37,28.45,365066.0,22.4209,22.4919,22.3736,22.4367,365066.0
2019-09-16 11:30:00,28.45,28.48,28.34,28.36,337942.0,22.4367,22.4604,22.3499,22.3657,337942.0
2019-09-16 12:00:00,28.36,28.38,28.3,28.37,236369.0,22.3657,22.3815,22.3184,22.3736,236369.0
2019-09-16 12:30:00,28.36,28.44,28.35,28.44,144933.0,22.3657,22.4288,22.3578,22.4288,144933.0
2019-09-16 13:00:00,28.43,28.51,28.42,28.49,193095.0,22.4209,22.484,22.413,22.4682,193095.0
2019-09-16 13:30:00,28.49,28.51,28.45,28.5,159810.0,22.4682,22.484,22.4367,22.4761,159810.0
2019-09-16 14:00:00,28.5,28.54,28.47,28.53,253881.0,22.4761,22.5077,22.4525,22.4998,253881.0
2019-09-16 14:30:00,28.54,28.54,28.46,28.48,324629.0,22.5077,22.5077,22.4446,22.4604,324629.0
2019-09-16 15:00:00,28.48,28.49,28.41,28.43,260075.0,22.4604,22.4682,22.4052,22.4209,260075.0
2019-09-16 15:30:00,28.43,28.54,28.42,28.51,633152.0,22.4209,22.5077,22.413,22.484,633152.0
2019-09-17 09:30:00,28.31,28.49,28.0,28.07,324788.0,22.3263,22.4682,22.0818,22.137,324788.0
2019-09-17 10:00:00,28.07,28.1,27.88,27.89,225216.0,22.137,22.1607,21.9872,21.9951,225216.0
2019-09-17 10:30:00,27.89,28.08,27.88,27.98,228460.0,21.9951,22.1449,21.9872,22.066,228460.0
2019-09-17 11:00:00,27.99,28.04,27.95,28.01,204899.0,22.0739,22.1134,22.0424,22.0897,204899.0
2019-09-17 11:30:00,28.01,28.06,27.97,28.01,161438.0,22.0897,22.1291,22.0582,22.0897,161438.0
2019-09-17 12:00:00,28.02,28.03,27.93,27.98,139782.0,22.0976,22.1055,22.0266,22.066,139782.0
2019-09-17 12:30:00,27.98,28.02,27.93,28.01,120870.0,22.066,22.0976,22.0266,22.0897,120870.0
2019-09-17 13:00:00,28.01,28.11,27.99,28.07,176106.0,22.0897,22.1686,22.0739,22.137,176106.0
2019-09-17 13:30:00,28.07,28.13,28.04,28.09,324667.0,22.137,22.1843,22.1134,22.1528,324667.0
2019-09-17 14:00:00,28.1,28.15,28.09,28.13,149905.0,22.1607,22.2001,22.1528,22.1843,149905.0
2019-09-17 14:30:00,28.13,28.2,28.12,28.14,158408.0,22.1843,22.2395,22.1764,22.1922,158408.0
2019-09-17 15:00:00,28.14,28.17,28.09,28.11,270938.0,22.1922,22.2159,22.1528,22.1686,270938.0
2019-09-17 15:30:00,28.11,28.2,28.1,28.19,594364.0,22.1686,22.2395,22.1607,22.2317,594364.0
2019-09-18 09:30:00,27.99,28.1,27.85,28.05,183168.0,22.0739,22.1607,21.9635,22.1212,183168.0
2019-09-18 10:00:00,28.04,28.05,27.96,28.02,239465.0,22.1134,22.1212,22.0503,22.0976,239465.0
2019-09-18 10:30:00,28.02,28.03,27.9,27.95,250994.0,22.0976,22.1055,22.0029,22.0424,250994.0
2019-09-18 11:00:00,27.94,27.96,27.86,27.91,154560.0,22.0345,22.0503,21.9714,22.0108,154560.0
2019-09-18 11:30:00,27.92,27.99,27.9,27.99,133907.0,22.0187,22.0739,22.0029,22.0739,133907.0
2019-09-18 12:00:00,28.0,28.01,27.97,28.01,90048.0,22.0818,22.0897,22.0582,22.0897,90048.0
2019-09-18 12:30:00,28.01,28.07,27.99,28.0,102902.0,22.0897,22.137,22.0739,22.0818,102902.0
2019-09-18 13:00:00,28.0,28.02,27.96,27.96,105124.0,22.0818,22.0976,22.0503,22.0503,105124.0
2019-09-18 13:30:00,27.97,28.08,27.95,28.07,109981.0,22.0582,22.1449,22.0424,22.137,109981.0
2019-09-18 14:00:00,28.07,28.27,28.03,28.2,239874.0,22.137,22.2947,22.1055,22.2395,239874.0
2019-09-18 14:30:00,28.2,28.35,28.13,28.2,367545.0,22.2395,22.3578,22.1843,22.2395,367545.0
2019-09-18 15:00:00,28.2,28.34,28.18,28.34,461307.0,22.2395,22.3499,22.2238,22.3499,461307.0
2019-09-18 15:30:00,28.34,28.45,28.26,28.3,938628.0,22.3499,22.4367,22.2869,22.3184,938628.0
2019-09-19 09:30:00,28.23,28.32,28.16,28.27,171487.0,22.2632,22.3342,22.208,22.2947,171487.0
2019-09-19 10:00:00,28.27,28.33,28.16,28.27,106933.0,22.2947,22.3421,22.208,22.2947,106933.0
2019-09-19 10:30:00,28.26,28.38,28.26,28.34,169630.0,22.2869,22.3815,22.2869,22.3499,169630.0
2019-09-19 11:00:00,28.34,28.44,28.33,28.4,116940.0,22.3499,22.4288,22.3421,22.3973,116940.0
2019-09-19 11:30:00,28.41,28.41,28.32,28.34,89276.0,22.4052,22.4052,22.3342,22.3499,89276.0
2019-09-19 12:00:00,28.34,28.35,28.23,28.24,106901.0,22.3499,22.3578,22.2632,22.2711,106901.0
2019-09-19 12:30:00,28.24,28.29,28.22,28.27,118063.0,22.2711,22.3105,22.2553,22.2947,118063.0
2019-09-19 13:00:00,28.26,28.29,28.23,28.27,193401.0,22.2869,22.3105,22.2632,22.2947,193401.0
2019-09-19 13:30:00,28.27,28.27,28.17,28.24,129146.0,22.2947,22.2947,22.2159,22.2711,129146.0
2019-09-19 14:00:00,28.24,28.26,28.17,28.17,264223.0,22.2711,22.2869,22.2159,22.2159,264223.0
2019-09-19 14:30:00,28.18,28.18,28.06,28.08,128303.0,22.2238,22.2238,22.1291,22.1449,128303.0
2019-09-19 15:00:00,28.07,28.11,28.01,28.01,458744.0,22.137,22.1686,22.0897,22.0897,458744.0
2019-09-19 15:30:00,28.01,28.07,27.93,27.93,819553.0,22.0897,22.137,22.0266,22.0266,819553.0
2019-09-20 09:30:00,28.01,28.12,27.83,27.89,1219982.0,22.0897,22.1764,21.9477,21.9951,1219982.0
2019-09-20 10:00:00,27.89,28.04,27.86,28.01,475354.0,21.9951,22.1134,21.9714,22.0897,475354.0
2019-09-20 10:30:00,28.01,28.03,27.93,28.0,335725.0,22.0897,22.1055,22.0266,22.0818,335725.0
2019-09-20 11:00:00,27.99,28.01,27.85,27.94,318618.0,22.0739,22.0897,21.9635,22.0345,318618.0
2019-09-20 11:30:00,27.94,27.97,27.89,27.95,149183.0,22.0345,22.0582,21.9951,22.0424,149183.0
2019-09-20 12:00:00,27.96,28.13,27.94,28.13,169621.0,22.0503,22.1843,22.0345,22.1843,169621.0
2019-09-20 12:30:00,28.13,28.15,28.07,28.12,112116.0,22.1843,22.2001,22.137,22.1764,112116.0
2019-09-20 13:00:00,28.12,28.13,27.79,27.92,244936.0,22.1764,22.1843,21.9162,22.0187,244936.0
2019-09-20 13:30:00,27.92,27.93,27.83,27.86,226328.0,22.0187,22.0266,21.9477,21.9714,226328.0
2019-09-20 14:00:00,27.87,27.94,27.79,27.81,328218.0,21.9793,22.0345,21.9162,21.932,328218.0
2019-09-20 14:30:00,27.81,27.93,27.8,27.88,237984.0,21.932,22.0266,21.9241,21.9872,237984.0
2019-09-20 15:00:00,27.88,27.92,27.77,27.79,181275.0,21.9872,22.0187,21.9004,21.9162,181275.0
2019-09-20 15:30:00,27.79,27.91,27.78,27.82,939705.0,21.9162,22.0108,21.9083,21.9399,939705.0
2019-09-23 09:30:00,27.58,27.83,27.56,27.61,261079.0,21.7506,21.9477,21.7348,21.7742,261079.0
2019-09-23 10:00:00,27.59,27.61,27.43,27.56,140511.0,21.7585,21.7742,21.6323,21.7348,140511.0
2019-09-23 10:30:00,27.56,27.62,27.48,27.5,173363.0,21.7348,21.7821,21.6717,21.6875,173363.0
2019-09-23 11:00:00,27.52,27.65,27.5,27.63,206980.0,21.7033,21.8058,21.6875,21.79,206980.0
2019-09-23 11:30:00,27.63,27.7,27.62,27.68,77830.0,21.79,21.8452,21.7821,21.8294,77830.0
2019-09-23 12:00:00,27.68,27.71,27.64,27.65,224051.0,21.8294,21.8531,21.7979,21.8058,224051.0
2019-09-23 12:30:00,27.65,27.67,27.59,27.62,166861.0,21.8058,21.8216,21.7585,21.7821,166861.0
2019-09-23 13:00:00,27.62,27.69,27.62,27.67,270528.0,21.7821,21.8373,21.7821,21.8216,270528.0
2019-09-23 13:30:00,27.67,27.8,27.66,27.8,225775.0,21.8216,21.9241,21.8137,21.9241,225775.0
2019-09-23 14:00:00,27.8,27.82,27.73,27.76,180277.0,21.9241,21.9399,21.8689,21.8925,180277.0
2019-09-23 14:30:00,27.76,27.78,27.7,27.74,169268.0,21.8925,21.9083,21.8452,21.8768,169268.0
2019-09-23 15:00:00,27.74,27.81,27.73,27.79,257309.0,21.8768,21.932,21.8689,21.9162,257309.0
2019-09-23 15:30:00,27.8,27.8,27.68,27.72,972570.0,21.9241,21.9241,21.8294,21.861,972570.0
2019-09-24 09:30:00,27.73,27.88,27.64,27.82,335406.0,21.8689,21.9872,21.7979,21.9399,335406.0
2019-09-24 10:00:00,27.82,27.82,27.6,27.64,349678.0,21.9399,21.9399,21.7664,21.7979,349678.0
2019-09-24 10:30:00,27.64,27.75,27.64,27.69,219119.0,21.7979,21.8847,21.7979,21.8373,219119.0
2019-09-24 11:00:00,27.68,27.7,27.59,27.67,233638.0,21.8294,21.8452,21.7585,21.8216,233638.0
2019-09-24 11:30:00,27.67,27.7,27.58,27.63,226153.0,21.8216,21.8452,21.7506,21.79,226153.0
2019-09-24 12:00:00,27.62,27.72,27.58,27.61,234815.0,21.7821,21.861,21.7506,21.7742,234815.0
2019-09-24 12:30:00,27.62,27.62,27.4,27.43,304929.0,21.7821,21.7821,21.6086,21.6323,304929.0
2019-09-24 13:00:00,27.43,27.47,27.35,27.35,308480.0,21.6323,21.6638,21.5692,21.5692,308480.0
2019-09-24 13:30:00,27.35,27.49,27.34,27.45,218182.0,21.5692,21.6796,21.5613,21.6481,218182.0
2019-09-24 14:00:00,27.45,27.59,27.36,27.49,356423.0,21.6481,21.7585,21.5771,21.6796,356423.0
2019-09-24 14:30:00,27.49,27.5,27.36,27.37,278805.0,21.6796,21.6875,21.5771,21.585,278805.0
2019-09-24 15:00:00,27.37,27.47,27.34,27.37,219182.0,21.585,21.6638,21.5613,21.585,219182.0
2019-09-24 15:30:00,27.37,27.49,27.32,27.46,912046.0,21.585,21.6796,21.5455,21.6559,912046.0
2019-09-25 09:30:00,27.39,27.61,27.38,27.43,345118.0,21.6007,21.7742,21.5929,21.6323,345118.0
2019-09-25 10:00:00,27.43,27.47,27.32,27.44,215129.0,21.6323,21.6638,21.5455,21.6402,215129.0
2019-09-25 10:30:00,27.45,27.62,27.42,27.58,162510.0,21.6481,21.7821,21.6244,21.7506,162510.0
2019-09-25 11:00:00,27.57,27.66,27.53,27.62,149654.0,21.7427,21.8137,21.7112,21.7821,149654.0
2019-09-25 11:30:00,27.62,27.73,27.61,27.73,152040.0,21.7821,21.8689,21.7742,21.8689,152040.0
2019-09-25 12:00:00,27.73,27.8,27.68,27.72,120632.0,21.8689,21.9241,21.8294,21.861,120632.0
2019-09-25 12:30:00,27.71,27.75,27.58,27.6,181654.0,21.8531,21.8847,21.7506,21.7664,181654.0
2019-09-25 13:00:00,27.6,27.71,27.6,27.7,70165.0,21.7664,21.8531,21.7664,21.8452,70165.0
2019-09-25 13:30:00,27.7,27.74,27.69,27.71,80830.0,21.8452,21.8768,21.8373,21.8531,80830.0
2019-09-25 14:00:00,27.72,27.79,27.71,27.75,140360.0,21.861,21.9162,21.8531,21.8847,140360.0
2019-09-25 14:30:00,27.74,27.76,27.7,27.71,245595.0,21.8768,21.8925,21.8452,21.8531,245595.0
2019-09-25 15:00:00,27.71,27.71,27.66,27.69,115276.0,21.8531,21.8531,21.8137,21.8373,115276.0
2019-09-25 15:30:00,27.7,27.72,27.64,27.66,448761.0,21.8452,21.861,21.7979,21.8137,448761.0
2019-09-26 09:30:00,27.52,27.63,27.43,27.51,241313.0,21.7033,21.79,21.6323,21.6954,241313.0
2019-09-26 10:00:00,27.51,27.57,27.38,27.46,436581.0,21.6954,21.7427,21.5929,21.6559,436581.0
2019-09-26 10:30:00,27.46,27.48,27.36,27.42,343260.0,21.6559,21.6717,21.5771,21.6244,343260.0
2019-09-26 11:00:00,27.42,27.47,27.27,27.28,286591.0,21.6244,21.6638,21.5061,21.514,286591.0
2019-09-26 11:30:00,27.28,27.45,27.26,27.4,239407.0,21.514,21.6481,21.4982,21.6086,239407.0
2019-09-26 12:00:00,27.4,27.49,27.38,27.44,103539.0,21.6086,21.6796,21.5929,21.6402,103539.0
2019-09-26 12:30:00,27.43,27.51,27.42,27.45,199067.0,21.6323,21.6954,21.6244,21.6481,199067.0
2019-09-26 13:00:00,27.45,27.45,27.34,27.35,154921.0,21.6481,21.6481,21.5613,21.5692,154921.0
2019-09-26 13:30:00,27.36,27.44,27.34,27.43,200228.0,21.5771,21.6402,21.5613,21.6323,200228.0
2019-09-26 14:00:00,27.43,27.46,27.39,27.41,214449.0,21.6323,21.6559,21.6007,21.6165,214449.0
2019-09-26 14:30:00,27.41,27.42,27.37,27.37,139160.0,21.6165,21.6244,21.585,21.585,139160.0
2019-09-26 15:00:00,27.37,27.42,27.34,27.39,261418.0,21.585,21.6244,21.5613,21.6007,261418.0
2019-09-26 15:30:00,27.39,27.45,27.35,27.38,751358.0,21.6007,21.6481,21.5692,21.5929,751358.0
2019-09-27 09:30:00,27.4,27.71,27.33,27.47,394785.0,21.7974,22.044,21.7417,21.853,394785.0
2019-09-27 10:00:00,27.47,27.5,27.34,27.46,253344.0,21.853,21.8769,21.7496,21.8451,253344.0
2019-09-27 10:30:00,27.46,27.49,27.37,27.43,160950.0,21.8451,21.8689,21.7735,21.8212,160950.0
2019-09-27 11:00:00,27.42,27.43,27.32,27.38,190749.0,21.8133,21.8212,21.7337,21.7814,190749.0
2019-09-27 11:30:00,27.38,27.43,27.18,27.31,247496.0,21.7814,21.8212,21.6223,21.7258,247496.0
2019-09-27 12:00:00,27.3,27.34,27.23,27.28,118030.0,21.7178,21.7496,21.6621,21.7019,118030.0
2019-09-27 12:30:00,27.27,27.3,27.16,27.19,155527.0,21.6939,21.7178,21.6064,21.6303,155527.0
2019-09-27 13:00:00,27.18,27.28,27.16,27.26,139356.0,21.6223,21.7019,21.6064,21.686,139356.0
2019-09-27 13:30:00,27.26,27.26,27.13,27.24,161664.0,21.686,21.686,21.5826,21.6701,161664.0
2019-09-27 14:00:00,27.24,27.3,27.21,27.29,134925.0,21.6701,21.7178,21.6462,21.7098,134925.0
2019-09-27 14:30:00,27.28,27.29,27.18,27.22,164726.0,21.7019,21.7098,21.6223,21.6542,164726.0
2019-09-27 15:00:00,27.23,27.32,27.18,27.28,328980.0,21.6621,21.7337,21.6223,21.7019,328980.0
2019-09-27 15:30:00,27.29,27.49,27.27,27.48,1410185.0,21.7098,21.8689,21.6939,21.861,1410185.0
2019-09-30 09:30:00,27.58,27.64,27.38,27.45,351678.0,21.9405,21.9883,21.7814,21.8371,351678.0
2019-09-30 10:00:00,27.44,27.49,27.31,27.32,193372.0,21.8292,21.8689,21.7258,21.7337,193372.0
2019-09-30 10:30:00,27.32,27.46,27.31,27.42,158618.0,21.7337,21.8451,21.7258,21.8133,158618.0
2019-09-30 11:00:00,27.43,27.48,27.36,27.47,173088.0,21.8212,21.861,21.7655,21.853,173088.0
2019-09-30 11:30:00,27.48,27.49,27.39,27.43,117177.0,21.861,21.8689,21.7894,21.8212,117177.0
2019-09-30 12:00:00,27.43,27.47,27.39,27.45,155346.0,21.8212,21.853,21.7894,21.8371,155346.0
2019-09-30 12:30:00,27.46,27.47,27.41,27.44,139279.0,21.8451,21.853,21.8053,21.8292,139279.0
2019-09-30 13:00:00,27.45,27.5,27.43,27.44,94162.0,21.8371,21.8769,21.8212,21.8292,94162.0
2019-09-30 13:30:00,27.45,27.49,27.43,27.45,98650.0,21.8371,21.8689,21.8212,21.8371,98650.0
2019-09-30 14:00:00,27.44,27.46,27.41,27.42,102916.0,21.8292,21.8451,21.8053,21.8133,102916.0
2019-09-30 14:30:00,27.42,27.45,27.4,27.43,88266.0,21.8133,21.8371,21.7974,21.8212,88266.0
2019-09-30 15:00:00,27.44,27.49,27.42,27.45,187629.0,21.8292,21.8689,21.8133,21.8371,187629.0
2019-09-30 15:30:00,27.44,27.47,27.38,27.38,693569.0,21.8292,21.853,21.7814,21.7814,693569.0
2019-10-01 09:30:00,27.52,27.66,27.39,27.57,208665.0,21.8928,22.0042,21.7894,21.9326,208665.0
2019-10-01 10:00:00,27.57,27.57,27.06,27.1,546454.0,21.9326,21.9326,21.5269,21.5587,546454.0
2019-10-01 10:30:00,27.1,27.18,26.95,26.98,182563.0,21.5587,21.6223,21.4394,21.4632,182563.0
2019-10-01 11:00:00,26.97,26.97,26.88,26.92,141283.0,21.4553,21.4553,21.3837,21.4155,141283.0
2019-10-01 11:30:00,26.92,26.94,26.81,26.82,141692.0,21.4155,21.4314,21.328,21.3359,141692.0
2019-10-01 12:00:00,26.81,26.83,26.73,26.75,121031.0,21.328,21.3439,21.2644,21.2803,121031.0
2019-10-01 12:30:00,26.75,26.85,26.74,26.74,108891.0,21.2803,21.3598,21.2723,21.2723,108891.0
2019-10-01 13:00:00,26.75,26.75,26.62,26.64,118983.0,21.2803,21.2803,21.1768,21.1928,118983.0
2019-10-01 13:30:00,26.64,26.68,26.59,26.59,210603.0,21.1928,21.2246,21.153,21.153,210603.0
2019-10-01 14:00:00,26.58,26.62,26.52,26.57,193635.0,21.145,21.1768,21.0973,21.1371,193635.0
2019-10-01 14:30:00,26.58,26.71,26.56,26.59,244512.0,21.145,21.2484,21.1291,21.153,244512.0
2019-10-01 15:00:00,26.58,26.63,26.54,26.61,330673.0,21.145,21.1848,21.1132,21.1689,330673.0
2019-10-01 15:30:00,26.61,26.61,26.46,26.48,850656.0,21.1689,21.1689,21.0496,21.0655,850656.0
2019-10-02 09:30:00,26.29,26.31,26.14,26.23,384287.0,20.9143,20.9302,20.795,20.8666,384287.0
2019-10-02 10:00:00,26.22,26.36,26.2,26.22,186065.0,20.8586,20.97,20.8427,20.8586,186065.0
2019-10-02 10:30:00,26.21,26.21,26.07,26.11,185387.0,20.8507,20.8507,20.7393,20.7711,185387.0
2019-10-02 11:00:00,26.11,26.15,26.02,26.05,170097.0,20.7711,20.8029,20.6995,20.7234,170097.0
2019-10-02 11:30:00,26.05,26.07,25.91,25.93,224207.0,20.7234,20.7393,20.612,20.6279,224207.0
2019-10-02 12:00:00,25.93,25.98,25.85,25.89,158091.0,20.6279,20.6677,20.5643,20.5961,158091.0
2019-10-02 12:30:00,25.89,25.9,25.82,25.89,148024.0,20.5961,20.6041,20.5404,20.5961,148024.0
2019-10-02 13:00:00,25.89,25.99,25.86,25.97,158738.0,20.5961,20.6757,20.5722,20.6598,158738.0
2019-10-02 13:30:00,25.98,25.99,25.93,25.95,121483.0,20.6677,20.6757,20.6279,20.6438,121483.0
2019-10-02 14:00:00,25.95,25.99,25.88,25.96,177134.0,20.6438,20.6757,20.5882,20.6518,177134.0
2019-10-02 14:30:00,25.96,26.05,25.94,26.01,152379.0,20.6518,20.7234,20.6359,20.6916,152379.0
2019-10-02 15:00:00,26.02,26.06,25.96,26.01,226843.0,20.6995,20.7313,20.6518,20.6916,226843.0
2019-10-02 15:30:00,26.01,26.05,25.89,25.94,950512.0,20.6916,20.7234,20.5961,20.6359,950512.0
2019-10-03 09:30:00,25.86,26.01,25.73,25.97,294942.0,20.5722,20.6916,20.4688,20.6598,294942.0
2019-10-03 10:00:00,25.97,25.97,25.46,25.71,401898.0,20.6598,20.6598,20.254,20.4529,401898.0
2019-10-03 10:30:00,25.71,25.85,25.67,25.8,280244.0,20.4529,20.5643,20.4211,20.5245,280244.0
2019-10-03 11:00:00,25.8,26.05,25.78,25.89,252517.0,20.5245,20.7234,20.5086,20.5961,252517.0
2019-10-03 11:30:00,25.89,25.92,25.75,25.78,142749.0,20.5961,20.62,20.4847,20.5086,142749.0
2019-10-03 12:00:00,25.78,25.83,25.71,25.79,191491.0,20.5086,20.5484,20.4529,20.5166,191491.0
2019-10-03 12:30:00,25.78,25.94,25.76,25.89,264987.0,20.5086,20.6359,20.4927,20.5961,264987.0
2019-10-03 13:00:00,25.89,25.98,25.87,25.97,278306.0,20.5961,20.6677,20.5802,20.6598,278306.0
2019-10-03 13:30:00,25.98,26.05,25.95,25.96,262695.0,20.6677,20.7234,20.6438,20.6518,262695.0
2019-10-03 14:00:00,25.96,26.02,25.93,26.01,199599.0,20.6518,20.6995,20.6279,20.6916,199599.0
2019-10-03 14:30:00,26.01,26.04,25.96,25.98,145760.0,20.6916,20.7154,20.6518,20.6677,145760.0
2019-10-03 15:00:00,25.98,26.04,25.97,26.03,279234.0,20.6677,20.7154,20.6598,20.7075,279234.0
2019-10-03 15:30:00,26.03,26.1,25.94,26.1,931891.0,20.7075,20.7632,20.6359,20.7632,931891.0
2019-10-04 09:30:00,26.15,26.24,25.93,26.03,341032.0,20.8029,20.8745,20.6279,20.7075,341032.0
2019-10-04 10:00:00,26.02,26.06,25.87,25.87,226243.0,20.6995,20.7313,20.5802,20.5802,226243.0
2019-10-04 10:30:00,25.87,25.95,25.86,25.89,177145.0,20.5802,20.6438,20.5722,20.5961,177145.0
2019-10-04 11:00:00,25.89,25.97,25.83,25.96,301710.0,20.5961,20.6598,20.5484,20.6518,301710.0
2019-10-04 11:30:00,25.96,26.11,25.96,26.08,204719.0,20.6518,20.7711,20.6518,20.7473,204719.0
2019-10-04 12:00:00,26.08,26.15,26.07,26.13,117829.0,20.7473,20.8029,20.7393,20.787,117829.0
2019-10-04 12:30:00,26.13,26.15,26.07,26.11,103326.0,20.787,20.8029,20.7393,20.7711,103326.0
2019-10-04 13:00:00,26.11,26.13,26.08,26.12,94195.0,20.7711,20.787,20.7473,20.7791,94195.0
2019-10-04 13:30:00,26.11,26.2,26.11,26.18,204147.0,20.7711,20.8427,20.7711,20.8268,204147.0
2019-10-04 14:00:00,26.19,26.28,26.18,26.25,167708.0,20.8348,20.9064,20.8268,20.8825,167708.0
2019-10-04 14:30:00,26.25,26.26,26.22,26.26,140976.0,20.8825,20.8905,20.8586,20.8905,140976.0
2019-10-04 15:00:00,26.26,26.4,26.25,26.39,153814.0,20.8905,21.0018,20.8825,20.9939,153814.0
2019-10-04 15:30:00,26.38,26.52,26.37,26.5,700892.0,20.9859,21.0973,20.978,21.0814,700892.0
2019-10-07 09:30:00,26.49,26.59,26.41,26.48,199792.0,21.0734,21.153,21.0098,21.0655,199792.0
2019-10-07 10:00:00,26.49,26.55,26.43,26.43,124191.0,21.0734,21.1212,21.0257,21.0257,124191.0
2019-10-07 10:30:00,26.43,26.46,26.38,26.38,78062.0,21.0257,21.0496,20.9859,20.9859,78062.0
2019-10-07 11:00:00,26.38,26.49,26.37,26.44,86366.0,20.9859,21.0734,20.978,21.0336,86366.0
2019-10-07 11:30:00,26.44,26.51,26.43,26.46,84098.0,21.0336,21.0893,21.0257,21.0496,84098.0
2019-10-07 12:00:00,26.47,26.54,26.46,26.54,141205.0,21.0575,21.1132,21.0496,21.1132,141205.0
2019-10-07 12:30:00,26.53,26.54,26.44,26.49,61219.0,21.1052,21.1132,21.0336,21.0734,61219.0
2019-10-07 13:00:00,26.48,26.51,26.4,26.43,62318.0,21.0655,21.0893,21.0018,21.0257,62318.0
2019-10-07 13:30:00,26.43,26.62,26.43,26.61,117121.0,21.0257,21.1768,21.0257,21.1689,117121.0
2019-10-07 14:00:00,26.6,26.6,26.46,26.49,78698.0,21.1609,21.1609,21.0496,21.0734,78698.0
2019-10-07 14:30:00,26.48,26.49,26.34,26.4,78747.0,21.0655,21.0734,20.9541,21.0018,78747.0
2019-10-07 15:00:00,26.4,26.47,26.36,26.42,183068.0,21.0018,21.0575,20.97,21.0177,183068.0
2019-10-07 15:30:00,26.42,26.43,26.26,26.31,845772.0,21.0177,21.0257,20.8905,20.9302,845772.0
2019-10-08 09:30:00,25.81,25.92,25.61,25.68,538737.0,20.5325,20.62,20.3734,20.4291,538737.0
2019-10-08 10:00:00,25.68,25.69,25.49,25.53,501945.0,20.4291,20.437,20.2779,20.3097,501945.0
2019-10-08 10:30:00,25.53,25.64,25.47,25.64,326122.0,20.3097,20.3972,20.262,20.3972,326122.0
2019-10-08 11:00:00,25.63,25.67,25.5,25.5,277522.0,20.3893,20.4211,20.2859,20.2859,277522.0
2019-10-08 11:30:00,25.51,25.57,25.45,25.55,192190.0,20.2938,20.3415,20.2461,20.3256,192190.0
2019-10-08 12:00:00,25.55,25.67,25.5,25.63,305146.0,20.3256,20.4211,20.2859,20.3893,305146.0
2019-10-08 12:30:00,25.63,25.71,25.59,25.61,229321.0,20.3893,20.4529,20.3575,20.3734,229321.0
2019-10-08 13:00:00,25.62,25.76,25.61,25.75,136562.0,20.3813,20.4927,20.3734,20.4847,136562.0
2019-10-08 13:30:00,25.76,25.77,25.67,25.67,133796.0,20.4927,20.5006,20.4211,20.4211,133796.0
2019-10-08 14:00:00,25.68,25.72,25.61,25.67,178855.0,20.4291,20.4609,20.3734,20.4211,178855.0
2019-10-08 14:30:00,25.67,25.75,25.56,25.59,294533.0,20.4211,20.4847,20.3336,20.3575,294533.0
2019-10-08 15:00:00,25.61,25.67,25.49,25.59,299212.0,20.3734,20.4211,20.2779,20.3575,299212.0
2019-10-08 15:30:00,25.59,25.63,25.42,25.46,891257.0,20.3575,20.3893,20.2222,20.254,891257.0
2019-10-09 09:30:00,25.8,25.8,25.6,25.67,298061.0,20.5245,20.5245,20.3654,20.4211,298061.0
2019-10-09 10:00:00,25.67,25.7,25.6,25.66,196249.0,20.4211,20.445,20.3654,20.4131,196249.0
2019-10-09 10:30:00,25.67,25.71,25.62,25.66,165845.0,20.4211,20.4529,20.3813,20.4131,165845.0
2019-10-09 11:00:00,25.66,25.71,25.57,25.66,219257.0,20.4131,20.4529,20.3415,20.4131,219257.0
2019-10-09 11:30:00,25.67,25.7,25.64,25.64,123374.0,20.4211,20.445,20.3972,20.3972,123374.0
2019-10-09 12:00:00,25.65,25.73,25.65,25.7,328836.0,20.4052,20.4688,20.4052,20.445,328836.0
2019-10-09 12:30:00,25.7,25.71,25.63,25.69,104331.0,20.445,20.4529,20.3893,20.437,104331.0
2019-10-09 13:00:00,25.69,25.73,25.63,25.64,207309.0,20.437,20.4688,20.3893,20.3972,207309.0
2019-10-09 13:30:00,25.65,25.74,25.64,25.73,114317.0,20.4052,20.4768,20.3972,20.4688,114317.0
2019-10-09 14:00:00,25.72,25.77,25.68,25.75,188989.0,20.4609,20.5006,20.4291,20.4847,188989.0
2019-10-09 14:30:00,25.74,25.75,25.65,25.7,214058.0,20.4768,20.4847,20.4052,20.445,214058.0
2019-10-09 15:00:00,25.7,25.75,25.69,25.75,199160.0,20.445,20.4847,20.437,20.4847,199160.0
2019-10-09 15:30:00,25.75,25.79,25.64,25.66,1078821.0,20.4847,20.5166,20.3972,20.4131,1078821.0
2019-10-10 09:30:00,25.9,26.35,25.78,26.3,507845.0,20.6041,20.9621,20.5086,20.9223,507845.0
2019-10-10 10:00:00,26.31,26.32,26.13,26.16,314826.0,20.9302,20.9382,20.787,20.8109,314826.0
2019-10-10 10:30:00,26.16,26.22,26.11,26.21,188768.0,20.8109,20.8586,20.7711,20.8507,188768.0
2019-10-10 11:00:00,26.21,26.22,26.13,26.14,129983.0,20.8507,20.8586,20.787,20.795,129983.0
2019-10-10 11:30:00,26.14,26.26,26.12,26.26,114854.0,20.795,20.8905,20.7791,20.8905,114854.0
2019-10-10 12:00:00,26.26,26.27,26.18,26.2,93034.0,20.8905,20.8984,20.8268,20.8427,93034.0
2019-10-10 12:30:00,26.21,26.24,26.16,26.23,153607.0,20.8507,20.8745,20.8109,20.8666,153607.0
2019-10-10 13:00:00,26.24,26.24,26.14,26.15,180432.0,20.8745,20.8745,20.795,20.8029,180432.0
2019-10-10 13:30:00,26.14,26.22,26.09,26.2,227388.0,20.795,20.8586,20.7552,20.8427,227388.0
2019-10-10 14:00:00,26.2,26.23,26.05,26.19,297171.0,20.8427,20.8666,20.7234,20.8348,297171.0
2019-10-10 14:30:00,26.18,26.22,26.11,26.16,203155.0,20.8268,20.8586,20.7711,20.8109,203155.0
2019-10-10 15:00:00,26.15,26.23,26.13,26.23,204913.0,20.8029,20.8666,20.787,20.8666,204913.0
2019-10-10 15:30:00,26.23,26.25,26.12,26.19,698272.0,20.8666,20.8825,20.7791,20.8348,698272.0
2019-10-11 09:30:00,26.99,27.02,26.77,26.92,843113.0,21.4712,21.4951,21.2962,21.4155,843113.0
2019-10-11 10:00:00,26.92,27.06,26.9,26.96,421665.0,21.4155,21.5269,21.3996,21.4473,421665.0
2019-10-11 10:30:00,26.96,27.03,26.94,27.0,245495.0,21.4473,21.503,21.4314,21.4791,245495.0
2019-10-11 11:00:00,26.99,27.12,26.96,27.1,206356.0,21.4712,21.5746,21.4473,21.5587,206356.0
2019-10-11 11:30:00,27.11,27.14,26.94,26.96,241950.0,21.5666,21.5905,21.4314,21.4473,241950.0
2019-10-11 12:00:00,26.96,27.04,26.89,27.0,220098.0,21.4473,21.511,21.3916,21.4791,220098.0
2019-10-11 12:30:00,27.0,27.01,26.85,26.93,253273.0,21.4791,21.4871,21.3598,21.4235,253273.0
2019-10-11 13:00:00,26.93,27.03,26.86,26.96,144412.0,21.4235,21.503,21.3678,21.4473,144412.0
2019-10-11 13:30:00,26.97,27.03,26.94,27.0,148354.0,21.4553,21.503,21.4314,21.4791,148354.0
2019-10-11 14:00:00,27.0,27.0,26.95,27.0,212874.0,21.4791,21.4791,21.4394,21.4791,212874.0
2019-10-11 14:30:00,27.0,27.07,26.99,27.04,167668.0,21.4791,21.5348,21.4712,21.511,167668.0
2019-10-11 15:00:00,27.04,27.06,26.98,27.05,214374.0,21.511,21.5269,21.4632,21.5189,214374.0
2019-10-11 15:30:00,27.05,27.12,26.84,26.85,945003.0,21.5189,21.5746,21.3519,21.3598,945003.0
2019-10-14 09:30:00,26.58,26.85,26.57,26.85,266312.0,21.145,21.3598,21.1371,21.3598,266312.0
2019-10-14 10:00:00,26.86,26.93,26.81,26.84,257772.0,21.3678,21.4235,21.328,21.3519,257772.0
2019-10-14 10:30:00,26.83,26.95,26.83,26.91,227759.0,21.3439,21.4394,21.3439,21.4075,227759.0
2019-10-14 11:00:00,26.91,27.01,26.85,27.0,266095.0,21.4075,21.4871,21.3598,21.4791,266095.0
2019-10-14 11:30:00,26.99,27.02,26.97,26.99,125815.0,21.4712,21.4951,21.4553,21.4712,125815.0
2019-10-14 12:00:00,26.99,27.07,26.98,27.03,129673.0,21.4712,21.5348,21.4632,21.503,129673.0
2019-10-14 12:30:00,27.03,27.07,27.01,27.03,122415.0,21.503,21.5348,21.4871,21.503,122415.0
2019-10-14 13:00:00,27.03,27.05,27.0,27.05,171359.0,21.503,21.5189,21.4791,21.5189,171359.0
2019-10-14 13:30:00,27.04,27.05,27.01,27.03,117444.0,21.511,21.5189,21.4871,21.503,117444.0
2019-10-14 14:00:00,27.03,27.05,26.94,26.96,277333.0,21.503,21.5189,21.4314,21.4473,277333.0
2019-10-14 14:30:00,26.95,27.04,26.95,27.0,207685.0,21.4394,21.511,21.4394,21.4791,207685.0
2019-10-14 15:00:00,27.0,27.01,26.94,26.95,316747.0,21.4791,21.4871,21.4314,21.4394,316747.0
2019-10-14 15:30:00,26.95,27.01,26.91,26.99,584985.0,21.4394,21.4871,21.4075,21.4712,584985.0
2019-10-15 09:30:00,27.1,27.15,26.93,26.93,464638.0,21.5587,21.5985,21.4235,21.4235,464638.0
2019-10-15 10:00:00,26.93,27.19,26.9,27.18,426318.0,21.4235,21.6303,21.3996,21.6223,426318.0
2019-10-15 10:30:00,27.19,27.4,27.18,27.38,199514.0,21.6303,21.7974,21.6223,21.7814,199514.0
2019-10-15 11:00:00,27.39,27.42,27.3,27.39,270065.0,21.7894,21.8133,21.7178,21.7894,270065.0
2019-10-15 11:30:00,27.39,27.47,27.39,27.44,149554.0,21.7894,21.853,21.7894,21.8292,149554.0
2019-10-15 12:00:00,27.44,27.57,27.43,27.55,156645.0,21.8292,21.9326,21.8212,21.9167,156645.0
2019-10-15 12:30:00,27.54,27.57,27.46,27.56,141727.0,21.9087,21.9326,21.8451,21.9246,141727.0
2019-10-15 13:00:00,27.56,27.57,27.39,27.41,144389.0,21.9246,21.9326,21.7894,21.8053,144389.0
2019-10-15 13:30:00,27.42,27.47,27.39,27.43,149588.0,21.8133,21.853,21.7894,21.8212,149588.0
2019-10-15 14:00:00,27.43,27.5,27.37,27.44,130962.0,21.8212,21.8769,21.7735,21.8292,130962.0
2019-10-15 14:30:00,27.45,27.45,27.39,27.39,131265.0,21.8371,21.8371,21.7894,21.7894,131265.0
2019-10-15 15:00:00,27.39,27.44,27.36,27.44,194192.0,21.7894,21.8292,21.7655,21.8292,194192.0
2019-10-15 15:30:00,27.44,27.45,27.37,27.37,799223.0,21.8292,21.8371,21.7735,21.7735,799223.0
2019-10-16 09:30:00,27.28,27.58,27.14,27.3,392009.0,21.7019,21.9405,21.5905,21.7178,392009.0
2019-10-16 10:00:00,27.3,27.47,27.29,27.45,204316.0,21.7178,21.853,21.7098,21.8371,204316.0
2019-10-16 10:30:00,27.45,27.48,27.32,27.36,193957.0,21.8371,21.861,21.7337,21.7655,193957.0
2019-10-16 11:00:00,27.35,27.38,27.24,27.28,294240.0,21.7576,21.7814,21.6701,21.7019,294240.0
2019-10-16 11:30:00,27.28,27.36,27.27,27.29,171633.0,21.7019,21.7655,21.6939,21.7098,171633.0
2019-10-16 12:00:00,27.29,27.3,27.19,27.21,220278.0,21.7098,21.7178,21.6303,21.6462,220278.0
2019-10-16 12:30:00,27.21,27.21,27.11,27.11,153133.0,21.6462,21.6462,21.5666,21.5666,153133.0
2019-10-16 13:00:00,27.11,27.17,27.1,27.14,155183.0,21.5666,21.6144,21.5587,21.5905,155183.0
2019-10-16 13:30:00,27.14,27.19,27.1,27.13,119571.0,21.5905,21.6303,21.5587,21.5826,119571.0
2019-10-16 14:00:00,27.13,27.23,27.11,27.2,170313.0,21.5826,21.6621,21.5666,21.6382,170313.0
2019-10-16 14:30:00,27.2,27.27,27.19,27.22,215600.0,21.6382,21.6939,21.6303,21.6542,215600.0
2019-10-16 15:00:00,27.22,27.24,27.17,27.19,270633.0,21.6542,21.6701,21.6144,21.6303,270633.0
2019-10-16 15:30:00,27.19,27.23,27.12,27.17,628396.0,21.6303,21.6621,21.5746,21.6144,628396.0
2019-10-17 09:30:00,27.33,27.39,27.11,27.28,384104.0,21.7417,21.7894,21.5666,21.7019,384104.0
2019-10-17 10:00:00,27.28,27.42,27.25,27.34,328211.0,21.7019,21.8133,21.678,21.7496,328211.0
2019-10-17 10:30:00,27.35,27.35,27.11,27.14,183200.0,21.7576,21.7576,21.5666,21.5905,183200.0
2019-10-17 11:00:00,27.13,27.17,27.04,27.14,231901.0,21.5826,21.6144,21.511,21.5905,231901.0
2019-10-17 11:30:00,27.14,27.14,27.0,27.02,105091.0,21.5905,21.5905,21.4791,21.4951,105091.0
2019-10-17 12:00:00,27.02,27.02,26.97,27.01,127956.0,21.4951,21.4951,21.4553,21.4871,127956.0
2019-10-17 12:30:00,27.01,27.05,26.98,27.01,221827.0,21.4871,21.5189,21.4632,21.4871,221827.0
2019-10-17 13:00:00,27.01,27.03,26.95,26.95,132848.0,21.4871,21.503,21.4394,21.4394,132848.0
2019-10-17 13:30:00,26.96,27.09,26.96,27.07,131656.0,21.4473,21.5507,21.4473,21.5348,131656.0
2019-10-17 14:00:00,27.08,27.08,27.01,27.07,142084.0,21.5428,21.5428,21.4871,21.5348,142084.0
2019-10-17 14:30:00,27.06,27.15,27.03,27.13,203205.0,21.5269,21.5985,21.503,21.5826,203205.0
2019-10-17 15:00:00,27.14,27.19,27.09,27.14,461959.0,21.5905,21.6303,21.5507,21.5905,461959.0
2019-10-17 15:30:00,27.14,27.17,27.01,27.09,1096122.0,21.5905,21.6144,21.4871,21.5507,1096122.0
2019-10-18 09:30:00,27.1,27.45,27.06,27.35,649647.0,21.5587,21.8371,21.5269,21.7576,649647.0
2019-10-18 10:00:00,27.35,27.41,27.25,27.32,371716.0,21.7576,21.8053,21.678,21.7337,371716.0
2019-10-18 10:30:00,27.32,27.4,27.29,27.38,214407.0,21.7337,21.7974,21.7098,21.7814,214407.0
2019-10-18 11:00:00,27.37,27.46,27.36,27.39,124829.0,21.7735,21.8451,21.7655,21.7894,124829.0
2019-10-18 11:30:00,27.38,27.4,27.33,27.34,169394.0,21.7814,21.7974,21.7417,21.7496,169394.0
2019-10-18 12:00:00,27.33,27.38,27.27,27.36,271053.0,21.7417,21.7814,21.6939,21.7655,271053.0
2019-10-18 12:30:00,27.37,27.43,27.33,27.41,222989.0,21.7735,21.8212,21.7417,21.8053,222989.0
2019-10-18 13:00:00,27.41,27.47,27.4,27.45,146926.0,21.8053,21.853,21.7974,21.8371,146926.0
2019-10-18 13:30:00,27.44,27.5,27.41,27.5,362248.0,21.8292,21.8769,21.8053,21.8769,362248.0
2019-10-18 14:00:00,27.5,27.51,27.46,27.48,137438.0,21.8769,21.8849,21.8451,21.861,137438.0
2019-10-18 14:30:00,27.47,27.48,27.41,27.43,198882.0,21.853,21.861,21.8053,21.8212,198882.0
2019-10-18 15:00:00,27.43,27.44,27.36,27.37,299979.0,21.8212,21.8292,21.7655,21.7735,299979.0
2019-10-18 15:30:00,27.36,27.44,27.32,27.33,1044166.0,21.7655,21.8292,21.7337,21.7417,1044166.0
2019-10-21 09:30:00,27.57,27.86,27.57,27.81,457021.0,21.9326,22.1633,21.9326,22.1235,457021.0
2019-10-21 10:00:00,27.8,27.88,27.79,27.86,451514.0,22.1156,22.1792,22.1076,22.1633,451514.0
2019-10-21 10:30:00,27.86,27.93,27.83,27.93,290934.0,22.1633,22.219,22.1394,22.219,290934.0
2019-10-21 11:00:00,27.93,27.97,27.83,27.96,336857.0,22.219,22.2508,22.1394,22.2428,336857.0
2019-10-21 11:30:00,27.96,27.98,27.91,27.98,158944.0,22.2428,22.2588,22.2031,22.2588,158944.0
2019-10-21 12:00:00,27.98,27.99,27.89,27.94,268720.0,22.2588,22.2667,22.1872,22.2269,268720.0
2019-10-21 12:30:00,27.94,27.95,27.88,27.93,223530.0,22.2269,22.2349,22.1792,22.219,223530.0
2019-10-21 13:00:00,27.93,27.95,27.81,27.82,104234.0,22.219,22.2349,22.1235,22.1315,104234.0
2019-10-21 13:30:00,27.82,27.89,27.82,27.89,376134.0,22.1315,22.1872,22.1315,22.1872,376134.0
2019-10-21 14:00:00,27.89,27.97,27.87,27.96,388902.0,22.1872,22.2508,22.1712,22.2428,388902.0
2019-10-21 14:30:00,27.96,28.01,27.94,27.99,374425.0,22.2428,22.2826,22.2269,22.2667,374425.0
2019-10-21 15:00:00,27.99,27.99,27.91,27.96,324798.0,22.2667,22.2667,22.2031,22.2428,324798.0
2019-10-21 15:30:00,27.96,28.04,27.91,28.04,1266956.0,22.2428,22.3065,22.2031,22.3065,1266956.0
2019-10-22 09:30:00,27.83,27.85,26.93,27.8,1271592.0,22.1394,22.1553,21.4235,22.1156,1271592.0
2019-10-22 10:00:00,27.8,28.12,27.78,28.1,513665.0,22.1156,22.3701,22.0997,22.3542,513665.0
2019-10-22 10:30:00,28.11,28.26,28.04,28.17,432913.0,22.3622,22.4815,22.3065,22.4099,432913.0
2019-10-22 11:00:00,28.16,28.24,28.0,28.11,314187.0,22.4019,22.4656,22.2747,22.3622,314187.0
2019-10-22 11:30:00,28.1,28.25,28.06,28.25,212190.0,22.3542,22.4735,22.3224,22.4735,212190.0
2019-10-22 12:00:00,28.25,28.62,28.23,28.61,552681.0,22.4735,22.7679,22.4576,22.7599,552681.0
2019-10-22 12:30:00,28.62,28.64,28.39,28.41,545115.0,22.7679,22.7838,22.5849,22.6008,545115.0
2019-10-22 13:00:00,28.41,28.41,28.25,28.28,215648.0,22.6008,22.6008,22.4735,22.4974,215648.0
2019-10-22 13:30:00,28.28,28.49,28.27,28.49,222118.0,22.4974,22.6645,22.4895,22.6645,222118.0
2019-10-22 14:00:00,28.48,28.57,28.45,28.48,236865.0,22.6565,22.7281,22.6327,22.6565,236865.0
2019-10-22 14:30:00,28.49,28.49,28.33,28.35,657398.0,22.6645,22.6645,22.5372,22.5531,657398.0
2019-10-22 15:00:00,28.36,28.4,28.23,28.38,345201.0,22.5611,22.5929,22.4576,22.577,345201.0
2019-10-22 15:30:00,28.38,28.48,28.27,28.3,1576487.0,22.577,22.6565,22.4895,22.5133,1576487.0
2019-10-23 09:30:00,28.11,28.38,28.09,28.18,614487.0,22.3622,22.577,22.3463,22.4179,614487.0
2019-10-23 10:00:00,28.17,28.2,27.98,28.05,326068.0,22.4099,22.4338,22.2588,22.3144,326068.0
2019-10-23 10:30:00,28.06,28.24,28.06,28.14,353170.0,22.3224,22.4656,22.3224,22.386,353170.0
2019-10-23 11:00:00,28.13,28.15,28.01,28.03,157198.0,22.3781,22.394,22.2826,22.2985,157198.0
2019-10-23 11:30:00,28.04,28.07,27.98,28.0,152103.0,22.3065,22.3304,22.2588,22.2747,152103.0
2019-10-23 12:00:00,28.0,28.17,27.99,28.14,200397.0,22.2747,22.4099,22.2667,22.386,200397.0
2019-10-23 12:30:00,28.14,28.19,28.11,28.12,160467.0,22.386,22.4258,22.3622,22.3701,160467.0
2019-10-23 13:00:00,28.12,28.16,28.07,28.1,195456.0,22.3701,22.4019,22.3304,22.3542,195456.0
2019-10-23 13:30:00,28.1,28.14,28.09,28.12,129408.0,22.3542,22.386,22.3463,22.3701,129408.0
2019-10-23 14:00:00,28.11,28.18,28.1,28.12,206765.0,22.3622,22.4179,22.3542,22.3701,206765.0
2019-10-23 14:30:00,28.12,28.18,28.1,28.15,178475.0,22.3701,22.4179,22.3542,22.394,178475.0
2019-10-23 15:00:00,28.15,28.22,28.12,28.21,288662.0,22.394,22.4497,22.3701,22.4417,288662.0
2019-10-23 15:30:00,28.22,28.29,28.16,28.28,651487.0,22.4497,22.5054,22.4019,22.4974,651487.0
2019-10-24 09:30:00,28.28,28.42,28.08,28.14,315387.0,22.4974,22.6088,22.3383,22.386,315387.0
2019-10-24 10:00:00,28.14,28.15,27.98,28.01,184275.0,22.386,22.394,22.2588,22.2826,184275.0
2019-10-24 10:30:00,28.01,28.07,27.93,28.05,114000.0,22.2826,22.3304,22.219,22.3144,114000.0
2019-10-24 11:00:00,28.06,28.24,28.06,28.24,130004.0,22.3224,22.4656,22.3224,22.4656,130004.0
2019-10-24 11:30:00,28.24,28.26,28.13,28.17,148957.0,22.4656,22.4815,22.3781,22.4099,148957.0
2019-10-24 12:00:00,28.17,28.17,28.02,28.09,86353.0,22.4099,22.4099,22.2906,22.3463,86353.0
2019-10-24 12:30:00,28.09,28.15,28.05,28.07,83489.0,22.3463,22.394,22.3144,22.3304,83489.0
2019-10-24 13:00:00,28.07,28.1,28.01,28.03,118622.0,22.3304,22.3542,22.2826,22.2985,118622.0
2019-10-24 13:30:00,28.03,28.07,27.99,28.07,98929.0,22.2985,22.3304,22.2667,22.3304,98929.0
2019-10-24 14:00:00,28.07,28.15,28.05,28.14,99057.0,22.3304,22.394,22.3144,22.386,99057.0
2019-10-24 14:30:00,28.14,28.2,28.12,28.2,130087.0,22.386,22.4338,22.3701,22.4338,130087.0
2019-10-24 15:00:00,28.19,28.25,28.19,28.21,192684.0,22.4258,22.4735,22.4258,22.4417,192684.0
2019-10-24 15:30:00,28.22,28.24,28.17,28.2,859263.0,22.4497,22.4656,22.4099,22.4338,859263.0
2019-10-25 09:30:00,28.47,29.19,28.47,29.01,1542940.0,22.6486,23.2213,22.6486,23.0781,1542940.0
2019-10-25 10:00:00,29.01,29.09,28.93,29.07,577096.0,23.0781,23.1418,23.0145,23.1259,577096.0
2019-10-25 10:30:00,29.07,29.1,28.99,29.08,300883.0,23.1259,23.1497,23.0622,23.1338,300883.0
2019-10-25 11:00:00,29.09,29.24,29.06,29.22,284323.0,23.1418,23.2611,23.1179,23.2452,284323.0
2019-10-25 11:30:00,29.23,29.25,29.13,29.15,455168.0,23.2532,23.2691,23.1736,23.1895,455168.0
2019-10-25 12:00:00,29.14,29.17,29.05,29.14,502739.0,23.1816,23.2054,23.11,23.1816,502739.0
2019-10-25 12:30:00,29.14,29.24,29.13,29.2,375461.0,23.1816,23.2611,23.1736,23.2293,375461.0
2019-10-25 13:00:00,29.2,29.22,29.14,29.18,217196.0,23.2293,23.2452,23.1816,23.2134,217196.0
2019-10-25 13:30:00,29.18,29.18,29.09,29.12,258573.0,23.2134,23.2134,23.1418,23.1657,258573.0
2019-10-25 14:00:00,29.11,29.16,29.01,29.05,956220.0,23.1577,23.1975,23.0781,23.11,956220.0
2019-10-25 14:30:00,29.05,29.13,29.04,29.1,499002.0,23.11,23.1736,23.102,23.1497,499002.0
2019-10-25 15:00:00,29.1,29.16,29.09,29.12,466653.0,23.1497,23.1975,23.1418,23.1657,466653.0
2019-10-25 15:30:00,29.12,29.16,28.99,29.06,1647259.0,23.1657,23.1975,23.0622,23.1179,1647259.0
2019-10-28 09:30:00,29.07,29.58,28.99,29.49,687627.0,23.1259,23.5316,23.0622,23.46,687627.0
2019-10-28 10:00:00,29.49,29.55,29.4,29.52,596828.0,23.46,23.5077,23.3884,23.4839,596828.0
2019-10-28 10:30:00,29.52,29.53,29.31,29.32,519618.0,23.4839,23.4918,23.3168,23.3248,519618.0
2019-10-28 11:00:00,29.32,29.42,29.31,29.38,360148.0,23.3248,23.4043,23.3168,23.3725,360148.0
2019-10-28 11:30:00,29.38,29.46,29.33,29.46,368963.0,23.3725,23.4361,23.3327,23.4361,368963.0
2019-10-28 12:00:00,29.46,29.55,29.44,29.55,384400.0,23.4361,23.5077,23.4202,23.5077,384400.0
2019-10-28 12:30:00,29.53,29.54,29.45,29.49,361407.0,23.4918,23.4998,23.4282,23.46,361407.0
2019-10-28 13:00:00,29.49,29.51,29.39,29.41,223674.0,23.46,23.4759,23.3804,23.3964,223674.0
2019-10-28 13:30:00,29.4,29.47,29.39,29.46,262092.0,23.3884,23.4441,23.3804,23.4361,262092.0
2019-10-28 14:00:00,29.46,29.49,29.43,29.48,269941.0,23.4361,23.46,23.4123,23.452,269941.0
2019-10-28 14:30:00,29.48,29.5,29.44,29.45,292184.0,23.452,23.468,23.4202,23.4282,292184.0
2019-10-28 15:00:00,29.45,29.47,29.42,29.46,529851.0,23.4282,23.4441,23.4043,23.4361,529851.0
2019-10-28 15:30:00,29.46,29.48,29.41,29.46,1574935.0,23.4361,23.452,23.3964,23.4361,1574935.0
2019-10-29 09:30:00,29.29,29.65,29.07,29.59,438634.0,23.3009,23.5873,23.1259,23.5395,438634.0
2019-10-29 10:00:00,29.59,29.67,29.52,29.56,294058.0,23.5395,23.6032,23.4839,23.5157,294058.0
2019-10-29 10:30:00,29.57,29.63,29.56,29.59,282235.0,23.5236,23.5714,23.5157,23.5395,282235.0
2019-10-29 11:00:00,29.6,29.65,29.55,29.6,529774.0,23.5475,23.5873,23.5077,23.5475,529774.0
2019-10-29 11:30:00,29.6,29.63,29.55,29.55,470610.0,23.5475,23.5714,23.5077,23.5077,470610.0
2019-10-29 12:00:00,29.55,29.59,29.49,29.57,416445.0,23.5077,23.5395,23.46,23.5236,416445.0
2019-10-29 12:30:00,29.57,29.67,29.56,29.62,539411.0,23.5236,23.6032,23.5157,23.5634,539411.0
2019-10-29 13:00:00,29.62,29.64,29.58,29.61,300685.0,23.5634,23.5793,23.5316,23.5555,300685.0
2019-10-29 13:30:00,29.61,29.63,29.58,29.61,384170.0,23.5555,23.5714,23.5316,23.5555,384170.0
2019-10-29 14:00:00,29.61,29.61,29.55,29.61,245249.0,23.5555,23.5555,23.5077,23.5555,245249.0
2019-10-29 14:30:00,29.6,29.61,29.58,29.61,581612.0,23.5475,23.5555,23.5316,23.5555,581612.0
2019-10-29 15:00:00,29.6,29.64,29.59,29.6,510945.0,23.5475,23.5793,23.5395,23.5475,510945.0
2019-10-29 15:30:00,29.6,29.66,29.59,29.64,1036184.0,23.5475,23.5952,23.5395,23.5793,1036184.0
2019-10-30 09:30:00,29.62,29.62,29.3,29.32,568390.0,23.5634,23.5634,23.3088,23.3248,568390.0
2019-10-30 10:00:00,29.32,29.32,29.13,29.2,896573.0,23.3248,23.3248,23.1736,23.2293,896573.0
2019-10-30 10:30:00,29.2,29.2,29.05,29.12,565997.0,23.2293,23.2293,23.11,23.1657,565997.0
2019-10-30 11:00:00,29.11,29.22,29.1,29.15,609567.0,23.1577,23.2452,23.1497,23.1895,609567.0
2019-10-30 11:30:00,29.15,29.19,29.08,29.18,656429.0,23.1895,23.2213,23.1338,23.2134,656429.0
2019-10-30 12:00:00,29.17,29.23,29.13,29.23,445411.0,23.2054,23.2532,23.1736,23.2532,445411.0
2019-10-30 12:30:00,29.23,29.25,29.18,29.25,272350.0,23.2532,23.2691,23.2134,23.2691,272350.0
2019-10-30 13:00:00,29.24,29.27,29.17,29.2,288294.0,23.2611,23.285,23.2054,23.2293,288294.0
2019-10-30 13:30:00,29.2,29.29,29.19,29.24,312772.0,23.2293,23.3009,23.2213,23.2611,312772.0
2019-10-30 14:00:00,29.24,29.37,29.23,29.27,229294.0,23.2611,23.3645,23.2532,23.285,229294.0
2019-10-30 14:30:00,29.27,29.45,29.24,29.39,406963.0,23.285,23.4282,23.2611,23.3804,406963.0
2019-10-30 15:00:00,29.38,29.42,29.27,29.31,487994.0,23.3725,23.4043,23.285,23.3168,487994.0
2019-10-30 15:30:00,29.3,29.34,29.24,29.3,1144908.0,23.3088,23.3407,23.2611,23.3088,1144908.0
2019-10-31 09:30:00,29.1,29.14,28.76,28.8,652721.0,23.1497,23.1816,22.8793,22.9111,652721.0
2019-10-31 10:00:00,28.8,28.87,28.67,28.76,1145297.0,22.9111,22.9668,22.8077,22.8793,1145297.0
2019-10-31 10:30:00,28.76,28.89,28.71,28.88,579764.0,22.8793,22.9827,22.8395,22.9747,579764.0
2019-10-31 11:00:00,28.88,28.88,28.79,28.85,552197.0,22.9747,22.9747,22.9031,22.9509,552197.0
2019-10-31 11:30:00,28.86,28.97,28.77,28.92,227220.0,22.9588,23.0463,22.8872,23.0065,227220.0
2019-10-31 12:00:00,28.92,28.93,28.83,28.85,262293.0,23.0065,23.0145,22.935,22.9509,262293.0
2019-10-31 12:30:00,28.84,28.87,28.72,28.78,786923.0,22.9429,22.9668,22.8474,22.8952,786923.0
2019-10-31 13:00:00,28.78,28.89,28.78,28.89,252716.0,22.8952,22.9827,22.8952,22.9827,252716.0
2019-10-31 13:30:00,28.88,28.94,28.84,28.86,241477.0,22.9747,23.0225,22.9429,22.9588,241477.0
2019-10-31 14:00:00,28.86,28.94,28.84,28.88,256011.0,22.9588,23.0225,22.9429,22.9747,256011.0
2019-10-31 14:30:00,28.87,28.95,28.85,28.93,244148.0,22.9668,23.0304,22.9509,23.0145,244148.0
2019-10-31 15:00:00,28.92,29.01,28.9,28.95,392612.0,23.0065,23.0781,22.9906,23.0304,392612.0
2019-10-31 15:30:00,28.95,29.1,28.94,29.09,973322.0,23.0304,23.1497,23.0225,23.1418,973322.0
2019-11-01 09:30:00,29.35,29.39,29.21,29.3,610281.0,23.3486,23.3804,23.2372,23.3088,610281.0
2019-11-01 10:00:00,29.29,29.43,29.21,29.35,536022.0,23.3009,23.4123,23.2372,23.3486,536022.0
2019-11-01 10:30:00,29.36,29.5,29.36,29.44,282026.0,23.3566,23.468,23.3566,23.4202,282026.0
2019-11-01 11:00:00,29.44,29.52,29.43,29.46,314361.0,23.4202,23.4839,23.4123,23.4361,314361.0
2019-11-01 11:30:00,29.46,29.5,29.44,29.45,215856.0,23.4361,23.468,23.4202,23.4282,215856.0
2019-11-01 12:00:00,29.45,29.48,29.39,29.46,226296.0,23.4282,23.452,23.3804,23.4361,226296.0
2019-11-01 12:30:00,29.46,29.48,29.44,29.45,172666.0,23.4361,23.452,23.4202,23.4282,172666.0
2019-11-01 13:00:00,29.45,29.53,29.44,29.5,146322.0,23.4282,23.4918,23.4202,23.468,146322.0
2019-11-01 13:30:00,29.5,29.57,29.5,29.53,256650.0,23.468,23.5236,23.468,23.4918,256650.0
2019-11-01 14:00:00,29.54,29.54,29.46,29.51,237765.0,23.4998,23.4998,23.4361,23.4759,237765.0
2019-11-01 14:30:00,29.51,29.53,29.48,29.53,272686.0,23.4759,23.4918,23.452,23.4918,272686.0
2019-11-01 15:00:00,29.53,29.54,29.49,29.53,295317.0,23.4918,23.4998,23.46,23.4918,295317.0
2019-11-01 15:30:00,29.53,29.56,29.49,29.55,788600.0,23.4918,23.5157,23.46,23.5077,788600.0
2019-11-04 09:30:00,29.8,30.05,29.74,29.95,685390.0,23.7066,23.9055,23.6589,23.8259,685390.0
2019-11-04 10:00:00,29.97,29.99,29.9,29.97,286279.0,23.8418,23.8578,23.7862,23.8418,286279.0
2019-11-04 10:30:00,29.96,30.03,29.92,30.01,421456.0,23.8339,23.8896,23.8021,23.8737,421456.0
2019-11-04 11:00:00,30.01,30.05,29.98,30.05,348608.0,23.8737,23.9055,23.8498,23.9055,348608.0
2019-11-04 11:30:00,30.05,30.08,30.0,30.01,446345.0,23.9055,23.9294,23.8657,23.8737,446345.0
2019-11-04 12:00:00,30.0,30.03,29.95,29.96,174683.0,23.8657,23.8896,23.8259,23.8339,174683.0
2019-11-04 12:30:00,29.96,29.98,29.91,29.98,259140.0,23.8339,23.8498,23.7941,23.8498,259140.0
2019-11-04 13:00:00,29.98,30.05,29.93,30.03,444459.0,23.8498,23.9055,23.81,23.8896,444459.0
2019-11-04 13:30:00,30.02,30.08,30.02,30.08,457312.0,23.8816,23.9294,23.8816,23.9294,457312.0
2019-11-04 14:00:00,30.08,30.15,30.07,30.1,338357.0,23.9294,23.985,23.9214,23.9453,338357.0
2019-11-04 14:30:00,30.1,30.11,30.06,30.08,213469.0,23.9453,23.9532,23.9134,23.9294,213469.0
2019-11-04 15:00:00,30.08,30.09,30.03,30.04,333126.0,23.9294,23.9373,23.8896,23.8975,333126.0
2019-11-04 15:30:00,30.04,30.1,30.03,30.09,765146.0,23.8975,23.9453,23.8896,23.9373,765146.0
2019-11-05 09:30:00,30.24,30.57,30.1,30.53,415856.0,24.0566,24.3192,23.9453,24.2873,415856.0
2019-11-05 10:00:00,30.53,30.65,30.46,30.46,306878.0,24.2873,24.3828,24.2317,24.2317,306878.0
2019-11-05 10:30:00,30.46,30.52,30.4,30.43,228728.0,24.2317,24.2794,24.1839,24.2078,228728.0
2019-11-05 11:00:00,30.43,30.54,30.38,30.48,299176.0,24.2078,24.2953,24.168,24.2476,299176.0
2019-11-05 11:30:00,30.48,30.48,30.29,30.34,188490.0,24.2476,24.2476,24.0964,24.1362,188490.0
2019-11-05 12:00:00,30.34,30.36,30.22,30.33,330565.0,24.1362,24.1521,24.0407,24.1282,330565.0
2019-11-05 12:30:00,30.33,30.38,30.29,30.37,138647.0,24.1282,24.168,24.0964,24.1601,138647.0
2019-11-05 13:00:00,30.38,30.42,30.35,30.4,136913.0,24.168,24.1998,24.1441,24.1839,136913.0
2019-11-05 13:30:00,30.39,30.45,30.38,30.43,131641.0,24.176,24.2237,24.168,24.2078,131641.0
2019-11-05 14:00:00,30.44,30.45,30.4,30.41,189352.0,24.2157,24.2237,24.1839,24.1919,189352.0
2019-11-05 14:30:00,30.41,30.46,30.4,30.46,137606.0,24.1919,24.2317,24.1839,24.2317,137606.0
2019-11-05 15:00:00,30.46,30.46,30.34,30.39,364572.0,24.2317,24.2317,24.1362,24.176,364572.0
2019-11-05 15:30:00,30.39,30.41,30.31,30.35,850954.0,24.176,24.1919,24.1123,24.1441,850954.0
2019-11-06 09:30:00,30.37,30.49,30.1,30.44,641533.0,24.1601,24.2555,23.9453,24.2157,641533.0
2019-11-06 10:00:00,30.43,30.49,30.33,30.36,254432.0,24.2078,24.2555,24.1282,24.1521,254432.0
2019-11-06 10:30:00,30.35,30.37,30.25,30.35,201549.0,24.1441,24.1601,24.0646,24.1441,201549.0
2019-11-06 11:00:00,30.35,30.41,30.29,30.3,126181.0,24.1441,24.1919,24.0964,24.1044,126181.0
2019-11-06 11:30:00,30.3,30.36,30.14,30.22,276470.0,24.1044,24.1521,23.9771,24.0407,276470.0
2019-11-06 12:00:00,30.22,30.28,30.14,30.18,284225.0,24.0407,24.0885,23.9771,24.0089,284225.0
2019-11-06 12:30:00,30.18,30.18,30.12,30.18,208664.0,24.0089,24.0089,23.9612,24.0089,208664.0
2019-11-06 13:00:00,30.18,30.22,30.11,30.2,158962.0,24.0089,24.0407,23.9532,24.0248,158962.0
2019-11-06 13:30:00,30.21,30.33,30.2,30.33,155506.0,24.0328,24.1282,24.0248,24.1282,155506.0
2019-11-06 14:00:00,30.33,30.41,30.32,30.39,285479.0,24.1282,24.1919,24.1203,24.176,285479.0
2019-11-06 14:30:00,30.4,30.46,30.37,30.45,213549.0,24.1839,24.2317,24.1601,24.2237,213549.0
2019-11-06 15:00:00,30.45,30.49,30.4,30.48,326921.0,24.2237,24.2555,24.1839,24.2476,326921.0
2019-11-06 15:30:00,30.48,30.48,30.39,30.43,687856.0,24.2476,24.2476,24.176,24.2078,687856.0
2019-11-07 09:30:00,30.7,30.89,30.6,30.65,500684.0,24.4226,24.5737,24.343,24.3828,500684.0
2019-11-07 10:00:00,30.64,30.7,30.58,30.65,249224.0,24.3748,24.4226,24.3271,24.3828,249224.0
2019-11-07 10:30:00,30.65,30.8,30.63,30.79,241070.0,24.3828,24.5021,24.3669,24.4942,241070.0
2019-11-07 11:00:00,30.79,30.82,30.68,30.81,155799.0,24.4942,24.518,24.4067,24.5101,155799.0
2019-11-07 11:30:00,30.81,30.82,30.68,30.81,253059.0,24.5101,24.518,24.4067,24.5101,253059.0
2019-11-07 12:00:00,30.81,30.83,30.72,30.82,304705.0,24.5101,24.526,24.4385,24.518,304705.0
2019-11-07 12:30:00,30.82,30.82,30.74,30.77,173300.0,24.518,24.518,24.4544,24.4783,173300.0
2019-11-07 13:00:00,30.77,30.78,30.6,30.62,117708.0,24.4783,24.4862,24.343,24.3589,117708.0
2019-11-07 13:30:00,30.62,30.63,30.53,30.56,128478.0,24.3589,24.3669,24.2873,24.3112,128478.0
2019-11-07 14:00:00,30.57,30.64,30.56,30.62,242108.0,24.3192,24.3748,24.3112,24.3589,242108.0
2019-11-07 14:30:00,30.62,30.62,30.43,30.52,351524.0,24.3589,24.3589,24.2078,24.2794,351524.0
2019-11-07 15:00:00,30.52,30.55,30.48,30.48,361470.0,24.2794,24.3033,24.2476,24.2476,361470.0
2019-11-07 15:30:00,30.49,30.52,30.43,30.51,854844.0,24.2555,24.2794,24.2078,24.2714,854844.0
2019-11-08 09:30:00,30.41,30.58,30.39,30.45,271111.0,24.1919,24.3271,24.176,24.2237,271111.0
2019-11-08 10:00:00,30.46,30.61,30.42,30.53,223241.0,24.2317,24.351,24.1998,24.2873,223241.0
2019-11-08 10:30:00,30.53,30.62,30.45,30.52,172461.0,24.2873,24.3589,24.2237,24.2794,172461.0
2019-11-08 11:00:00,30.52,30.53,30.45,30.51,262424.0,24.2794,24.2873,24.2237,24.2714,262424.0
2019-11-08 11:30:00,30.51,30.64,30.5,30.62,106894.0,24.2714,24.3748,24.2635,24.3589,106894.0
2019-11-08 12:00:00,30.62,30.63,30.56,30.6,160596.0,24.3589,24.3669,24.3112,24.343,160596.0
2019-11-08 12:30:00,30.59,30.6,30.5,30.52,161332.0,24.3351,24.343,24.2635,24.2794,161332.0
2019-11-08 13:00:00,30.52,30.54,30.48,30.54,183516.0,24.2794,24.2953,24.2476,24.2953,183516.0
2019-11-08 13:30:00,30.53,30.58,30.5,30.51,109768.0,24.2873,24.3271,24.2635,24.2714,109768.0
2019-11-08 14:00:00,30.5,30.52,30.41,30.41,94473.0,24.2635,24.2794,24.1919,24.1919,94473.0
2019-11-08 14:30:00,30.41,30.51,30.39,30.46,328813.0,24.1919,24.2714,24.176,24.2317,328813.0
2019-11-08 15:00:00,30.46,30.53,30.45,30.51,293085.0,24.2317,24.2873,24.2237,24.2714,293085.0
2019-11-08 15:30:00,30.52,30.57,30.5,30.55,621612.0,24.2794,24.3192,24.2635,24.3033,621612.0
2019-11-11 09:30:00,30.26,30.35,30.14,30.33,379639.0,24.0725,24.1441,23.9771,24.1282,379639.0
2019-11-11 10:00:00,30.33,30.37,30.25,30.33,283767.0,24.1282,24.1601,24.0646,24.1282,283767.0
2019-11-11 10:30:00,30.33,30.36,30.28,30.3,236306.0,24.1282,24.1521,24.0885,24.1044,236306.0
2019-11-11 11:00:00,30.3,30.32,30.19,30.23,236592.0,24.1044,24.1203,24.0169,24.0487,236592.0
2019-11-11 11:30:00,30.23,30.29,30.17,30.28,342961.0,24.0487,24.0964,24.001,24.0885,342961.0
2019-11-11 12:00:00,30.27,30.36,30.27,30.33,189375.0,24.0805,24.1521,24.0805,24.1282,189375.0
2019-11-11 12:30:00,30.33,30.34,30.2,30.21,188548.0,24.1282,24.1362,24.0248,24.0328,188548.0
2019-11-11 13:00:00,30.21,30.24,30.18,30.18,147946.0,24.0328,24.0566,24.0089,24.0089,147946.0
2019-11-11 13:30:00,30.18,30.22,30.15,30.2,184887.0,24.0089,24.0407,23.985,24.0248,184887.0
2019-11-11 14:00:00,30.19,30.23,30.13,30.13,265838.0,24.0169,24.0487,23.9691,23.9691,265838.0
2019-11-11 14:30:00,30.13,30.14,30.07,30.12,272023.0,23.9691,23.9771,23.9214,23.9612,272023.0
2019-11-11 15:00:00,30.13,30.15,30.1,30.13,283723.0,23.9691,23.985,23.9453,23.9691,283723.0
2019-11-11 15:30:00,30.13,30.14,30.06,30.13,1043935.0,23.9691,23.9771,23.9134,23.9691,1043935.0
2019-11-12 09:30:00,30.19,30.24,30.0,30.12,298860.0,24.0169,24.0566,23.8657,23.9612,298860.0
2019-11-12 10:00:00,30.11,30.2,30.04,30.19,209896.0,23.9532,24.0248,23.8975,24.0169,209896.0
2019-11-12 10:30:00,30.18,30.25,30.17,30.2,227721.0,24.0089,24.0646,24.001,24.0248,227721.0
2019-11-12 11:00:00,30.2,30.31,30.18,30.21,190850.0,24.0248,24.1123,24.0089,24.0328,190850.0
2019-11-12 11:30:00,30.21,30.26,30.15,30.17,159048.0,24.0328,24.0725,23.985,24.001,159048.0
2019-11-12 12:00:00,30.17,30.2,30.1,30.14,133390.0,24.001,24.0248,23.9453,23.9771,133390.0
2019-11-12 12:30:00,30.13,30.19,30.09,30.15,100639.0,23.9691,24.0169,23.9373,23.985,100639.0
2019-11-12 13:00:00,30.14,30.15,30.04,30.05,110952.0,23.9771,23.985,23.8975,23.9055,110952.0
2019-11-12 13:30:00,30.05,30.13,30.04,30.12,169364.0,23.9055,23.9691,23.8975,23.9612,169364.0
2019-11-12 14:00:00,30.12,30.13,30.04,30.08,123317.0,23.9612,23.9691,23.8975,23.9294,123317.0
2019-11-12 14:30:00,30.09,30.1,29.94,29.95,150671.0,23.9373,23.9453,23.818,23.8259,150671.0
2019-11-12 15:00:00,29.96,30.06,29.95,30.05,339195.0,23.8339,23.9134,23.8259,23.9055,339195.0
2019-11-12 15:30:00,30.05,30.13,30.01,30.1,860276.0,23.9055,23.9691,23.8737,23.9453,860276.0
2019-11-13 09:30:00,29.75,29.75,29.47,29.55,462187.0,23.6668,23.6668,23.4441,23.5077,462187.0
2019-11-13 10:00:00,29.55,29.65,29.48,29.62,393728.0,23.5077,23.5873,23.452,23.5634,393728.0
2019-11-13 10:30:00,29.62,29.71,29.54,29.7,179220.0,23.5634,23.635,23.4998,23.6271,179220.0
2019-11-13 11:00:00,29.7,29.81,29.67,29.78,337155.0,23.6271,23.7146,23.6032,23.6907,337155.0
2019-11-13 11:30:00,29.78,29.9,29.76,29.89,214738.0,23.6907,23.7862,23.6748,23.7782,214738.0
2019-11-13 12:00:00,29.89,29.91,29.81,29.82,212475.0,23.7782,23.7941,23.7146,23.7225,212475.0
2019-11-13 12:30:00,29.82,29.96,29.81,29.94,128108.0,23.7225,23.8339,23.7146,23.818,128108.0
2019-11-13 13:00:00,29.94,29.95,29.88,29.92,83787.0,23.818,23.8259,23.7703,23.8021,83787.0
2019-11-13 13:30:00,29.91,29.99,29.83,29.87,216424.0,23.7941,23.8578,23.7305,23.7623,216424.0
2019-11-13 14:00:00,29.86,29.88,29.77,29.8,157503.0,23.7543,23.7703,23.6827,23.7066,157503.0
2019-11-13 14:30:00,29.8,29.85,29.78,29.82,196899.0,23.7066,23.7464,23.6907,23.7225,196899.0
2019-11-13 15:00:00,29.82,29.89,29.8,29.8,309255.0,23.7225,23.7782,23.7066,23.7066,309255.0
2019-11-13 15:30:00,29.8,29.85,29.77,29.8,848581.0,23.7066,23.7464,23.6827,23.7066,848581.0
2019-11-14 09:30:00,29.74,29.75,29.58,29.7,280143.0,23.6589,23.6668,23.5316,23.6271,280143.0
2019-11-14 10:00:00,29.69,29.79,29.64,29.77,223752.0,23.6191,23.6987,23.5793,23.6827,223752.0
2019-11-14 10:30:00,29.78,29.86,29.73,29.79,189946.0,23.6907,23.7543,23.6509,23.6987,189946.0
2019-11-14 11:00:00,29.78,29.91,29.75,29.85,113978.0,23.6907,23.7941,23.6668,23.7464,113978.0
2019-11-14 11:30:00,29.85,29.87,29.66,29.71,129150.0,23.7464,23.7623,23.5952,23.635,129150.0
2019-11-14 12:00:00,29.71,29.81,29.7,29.81,104285.0,23.635,23.7146,23.6271,23.7146,104285.0
2019-11-14 12:30:00,29.8,29.82,29.72,29.75,149783.0,23.7066,23.7225,23.643,23.6668,149783.0
2019-11-14 13:00:00,29.76,29.77,29.7,29.73,110568.0,23.6748,23.6827,23.6271,23.6509,110568.0
2019-11-14 13:30:00,29.73,29.79,29.71,29.75,190876.0,23.6509,23.6987,23.635,23.6668,190876.0
2019-11-14 14:00:00,29.75,29.83,29.72,29.79,144967.0,23.6668,23.7305,23.643,23.6987,144967.0
2019-11-14 14:30:00,29.78,29.81,29.76,29.8,133461.0,23.6907,23.7146,23.6748,23.7066,133461.0
2019-11-14 15:00:00,29.8,29.82,29.74,29.82,175961.0,23.7066,23.7225,23.6589,23.7225,175961.0
2019-11-14 15:30:00,29.82,29.84,29.75,29.79,939891.0,23.7225,23.7384,23.6668,23.6987,939891.0
2019-11-15 09:30:00,29.83,29.92,29.68,29.69,476835.0,23.7305,23.8021,23.6111,23.6191,476835.0
2019-11-15 10:00:00,29.7,29.77,29.65,29.73,225617.0,23.6271,23.6827,23.5873,23.6509,225617.0
2019-11-15 10:30:00,29.74,29.82,29.73,29.8,169625.0,23.6589,23.7225,23.6509,23.7066,169625.0
2019-11-15 11:00:00,29.8,29.89,29.79,29.84,280520.0,23.7066,23.7782,23.6987,23.7384,280520.0
2019-11-15 11:30:00,29.85,29.89,29.81,29.89,446943.0,23.7464,23.7782,23.7146,23.7782,446943.0
2019-11-15 12:00:00,29.89,29.91,29.85,29.86,147331.0,23.7782,23.7941,23.7464,23.7543,147331.0
2019-11-15 12:30:00,29.87,29.9,29.85,29.89,156930.0,23.7623,23.7862,23.7464,23.7782,156930.0
2019-11-15 13:00:00,29.89,29.92,29.86,29.89,109937.0,23.7782,23.8021,23.7543,23.7782,109937.0
2019-11-15 13:30:00,29.89,30.09,29.87,30.09,321384.0,23.7782,23.9373,23.7623,23.9373,321384.0
2019-11-15 14:00:00,30.08,30.11,30.02,30.02,175018.0,23.9294,23.9532,23.8816,23.8816,175018.0
2019-11-15 14:30:00,30.02,30.05,30.0,30.05,115604.0,23.8816,23.9055,23.8657,23.9055,115604.0
2019-11-15 15:00:00,30.05,30.06,29.99,30.0,233685.0,23.9055,23.9134,23.8578,23.8657,233685.0
2019-11-15 15:30:00,30.0,30.07,29.95,30.06,929623.0,23.8657,23.9214,23.8259,23.9134,929623.0
2019-11-18 09:30:00,30.05,30.12,29.83,29.87,258137.0,23.9055,23.9612,23.7305,23.7623,258137.0
2019-11-18 10:00:00,29.88,30.0,29.78,29.8,220022.0,23.7703,23.8657,23.6907,23.7066,220022.0
2019-11-18 10:30:00,29.8,29.82,29.73,29.73,137827.0,23.7066,23.7225,23.6509,23.6509,137827.0
2019-11-18 11:00:00,29.74,29.79,29.68,29.77,190858.0,23.6589,23.6987,23.6111,23.6827,190858.0
2019-11-18 11:30:00,29.77,29.85,29.76,29.85,110127.0,23.6827,23.7464,23.6748,23.7464,110127.0
2019-11-18 12:00:00,29.84,29.85,29.78,29.79,91283.0,23.7384,23.7464,23.6907,23.6987,91283.0
2019-11-18 12:30:00,29.79,29.85,29.78,29.84,83018.0,23.6987,23.7464,23.6907,23.7384,83018.0
2019-11-18 13:00:00,29.84,29.85,29.81,29.83,66285.0,23.7384,23.7464,23.7146,23.7305,66285.0
2019-11-18 13:30:00,29.82,29.9,29.82,29.89,66049.0,23.7225,23.7862,23.7225,23.7782,66049.0
2019-11-18 14:00:00,29.89,29.94,29.86,29.92,113737.0,23.7782,23.818,23.7543,23.8021,113737.0
2019-11-18 14:30:00,29.91,29.93,29.83,29.85,227411.0,23.7941,23.81,23.7305,23.7464,227411.0
2019-11-18 15:00:00,29.85,29.9,29.8,29.88,265160.0,23.7464,23.7862,23.7066,23.7703,265160.0
2019-11-18 15:30:00,29.88,29.89,29.78,29.84,626702.0,23.7703,23.7782,23.6907,23.7384,626702.0
2019-11-19 09:30:00,29.93,30.07,29.84,29.9,204682.0,23.81,23.9214,23.7384,23.7862,204682.0
2019-11-19 10:00:00,29.9,29.94,29.8,29.86,104911.0,23.7862,23.818,23.7066,23.7543,104911.0
2019-11-19 10:30:00,29.86,29.88,29.76,29.81,132877.0,23.7543,23.7703,23.6748,23.7146,132877.0
2019-11-19 11:00:00,29.8,29.83,29.69,29.72,258096.0,23.7066,23.7305,23.6191,23.643,258096.0
2019-11-19 11:30:00,29.73,29.86,29.71,29.86,189961.0,23.6509,23.7543,23.635,23.7543,189961.0
2019-11-19 12:00:00,29.85,29.93,29.83,29.93,109613.0,23.7464,23.81,23.7305,23.81,109613.0
2019-11-19 12:30:00,29.93,29.93,29.85,29.92,167215.0,23.81,23.81,23.7464,23.8021,167215.0
2019-11-19 13:00:00,29.9,29.92,29.84,29.92,75609.0,23.7862,23.8021,23.7384,23.8021,75609.0
2019-11-19 13:30:00,29.92,29.92,29.84,29.87,79107.0,23.8021,23.8021,23.7384,23.7623,79107.0
2019-11-19 14:00:00,29.86,29.92,29.85,29.91,112880.0,23.7543,23.8021,23.7464,23.7941,112880.0
2019-11-19 14:30:00,29.91,29.92,29.86,29.86,95745.0,23.7941,23.8021,23.7543,23.7543,95745.0
2019-11-19 15:00:00,29.86,29.91,29.85,29.86,152573.0,23.7543,23.7941,23.7464,23.7543,152573.0
2019-11-19 15:30:00,29.86,29.93,29.85,29.87,515487.0,23.7543,23.81,23.7464,23.7623,515487.0
2019-11-20 09:30:00,29.75,29.89,29.65,29.77,235338.0,23.6668,23.7782,23.5873,23.6827,235338.0
2019-11-20 10:00:00,29.77,29.84,29.53,29.58,231732.0,23.6827,23.7384,23.4918,23.5316,231732.0
2019-11-20 10:30:00,29.58,29.81,29.57,29.73,240174.0,23.5316,23.7146,23.5236,23.6509,240174.0
2019-11-20 11:00:00,29.74,29.93,29.73,29.92,151708.0,23.6589,23.81,23.6509,23.8021,151708.0
2019-11-20 11:30:00,29.91,29.96,29.88,29.93,122807.0,23.7941,23.8339,23.7703,23.81,122807.0
2019-11-20 12:00:00,29.93,29.94,29.84,29.88,113922.0,23.81,23.818,23.7384,23.7703,113922.0
2019-11-20 12:30:00,29.88,29.92,29.69,29.78,159279.0,23.7703,23.8021,23.6191,23.6907,159279.0
2019-11-20 13:00:00,29.78,29.78,29.62,29.63,159325.0,23.6907,23.6907,23.5634,23.5714,159325.0
2019-11-20 13:30:00,29.63,29.73,29.57,29.72,169670.0,23.5714,23.6509,23.5236,23.643,169670.0
2019-11-20 14:00:00,29.73,29.82,29.7,29.82,128391.0,23.6509,23.7225,23.6271,23.7225,128391.0
2019-11-20 14:30:00,29.82,29.86,29.77,29.79,105951.0,23.7225,23.7543,23.6827,23.6987,105951.0
2019-11-20 15:00:00,29.79,29.86,29.77,29.78,182956.0,23.6987,23.7543,23.6827,23.6907,182956.0
2019-11-20 15:30:00,29.77,29.85,29.72,29.77,533816.0,23.6827,23.7464,23.643,23.6827,533816.0
2019-11-21 09:30:00,29.89,29.96,29.68,29.79,220378.0,23.7782,23.8339,23.6111,23.6987,220378.0
2019-11-21 10:00:00,29.79,29.82,29.67,29.75,138577.0,23.6987,23.7225,23.6032,23.6668,138577.0
2019-11-21 10:30:00,29.74,29.78,29.65,29.77,106048.0,23.6589,23.6907,23.5873,23.6827,106048.0
2019-11-21 11:00:00,29.76,29.77,29.65,29.66,108341.0,23.6748,23.6827,23.5873,23.5952,108341.0
2019-11-21 11:30:00,29.66,29.79,29.64,29.76,107190.0,23.5952,23.6987,23.5793,23.6748,107190.0
2019-11-21 12:00:00,29.75,29.89,29.73,29.85,139987.0,23.6668,23.7782,23.6509,23.7464,139987.0
2019-11-21 12:30:00,29.85,29.91,29.84,29.89,150433.0,23.7464,23.7941,23.7384,23.7782,150433.0
2019-11-21 13:00:00,29.89,29.92,29.85,29.9,176037.0,23.7782,23.8021,23.7464,23.7862,176037.0
2019-11-21 13:30:00,29.9,29.91,29.84,29.87,114878.0,23.7862,23.7941,23.7384,23.7623,114878.0
2019-11-21 14:00:00,29.87,29.9,29.83,29.83,100190.0,23.7623,23.7862,23.7305,23.7305,100190.0
2019-11-21 14:30:00,29.84,29.87,29.8,29.82,127724.0,23.7384,23.7623,23.7066,23.7225,127724.0
2019-11-21 15:00:00,29.82,29.86,29.78,29.85,154689.0,23.7225,23.7543,23.6907,23.7464,154689.0
2019-11-21 15:30:00,29.85,29.87,29.74,29.78,771144.0,23.7464,23.7623,23.6589,23.6907,771144.0
2019-11-22 09:30:00,29.88,30.19,29.86,30.14,564148.0,23.7703,24.0169,23.7543,23.9771,564148.0
2019-11-22 10:00:00,30.14,30.19,30.0,30.0,106913.0,23.9771,24.0169,23.8657,23.8657,106913.0
2019-11-22 10:30:00,30.0,30.1,29.99,30.04,123921.0,23.8657,23.9453,23.8578,23.8975,123921.0
2019-11-22 11:00:00,30.04,30.04,29.97,30.02,128371.0,23.8975,23.8975,23.8418,23.8816,128371.0
2019-11-22 11:30:00,30.02,30.11,29.99,30.03,65992.0,23.8816,23.9532,23.8578,23.8896,65992.0
2019-11-22 12:00:00,30.04,30.07,29.99,29.99,102132.0,23.8975,23.9214,23.8578,23.8578,102132.0
2019-11-22 12:30:00,29.99,30.01,29.95,29.99,119910.0,23.8578,23.8737,23.8259,23.8578,119910.0
2019-11-22 13:00:00,30.0,30.06,29.99,30.06,84992.0,23.8657,23.9134,23.8578,23.9134,84992.0
2019-11-22 13:30:00,30.05,30.13,30.04,30.12,135045.0,23.9055,23.9691,23.8975,23.9612,135045.0
2019-11-22 14:00:00,30.12,30.12,30.07,30.08,102815.0,23.9612,23.9612,23.9214,23.9294,102815.0
2019-11-22 14:30:00,30.09,30.1,30.04,30.05,149142.0,23.9373,23.9453,23.8975,23.9055,149142.0
2019-11-22 15:00:00,30.05,30.1,30.04,30.09,168831.0,23.9055,23.9453,23.8975,23.9373,168831.0
2019-11-22 15:30:00,30.09,30.18,30.09,30.09,770222.0,23.9373,24.0089,23.9373,23.9373,770222.0
2019-11-25 09:30:00,30.14,30.23,30.04,30.11,268246.0,23.9771,24.0487,23.8975,23.9532,268246.0
2019-11-25 10:00:00,30.11,30.3,30.07,30.29,227793.0,23.9532,24.1044,23.9214,24.0964,227793.0
2019-11-25 10:30:00,30.29,30.34,30.24,30.25,148310.0,24.0964,24.1362,24.0566,24.0646,148310.0
2019-11-25 11:00:00,30.25,30.28,30.18,30.21,95864.0,24.0646,24.0885,24.0089,24.0328,95864.0
2019-11-25 11:30:00,30.21,30.22,30.13,30.14,111386.0,24.0328,24.0407,23.9691,23.9771,111386.0
2019-11-25 12:00:00,30.14,30.18,30.08,30.16,173920.0,23.9771,24.0089,23.9294,23.993,173920.0
2019-11-25 12:30:00,30.16,30.29,30.16,30.29,122005.0,23.993,24.0964,23.993,24.0964,122005.0
2019-11-25 13:00:00,30.29,30.31,30.25,30.27,93981.0,24.0964,24.1123,24.0646,24.0805,93981.0
2019-11-25 13:30:00,30.26,30.27,30.22,30.25,139236.0,24.0725,24.0805,24.0407,24.0646,139236.0
2019-11-25 14:00:00,30.25,30.28,30.22,30.25,134308.0,24.0646,24.0885,24.0407,24.0646,134308.0
2019-11-25 14:30:00,30.26,30.3,30.21,30.27,305390.0,24.0725,24.1044,24.0328,24.0805,305390.0
2019-11-25 15:00:00,30.28,30.33,30.24,30.32,233915.0,24.0885,24.1282,24.0566,24.1203,233915.0
2019-11-25 15:30:00,30.31,30.35,30.3,30.32,599933.0,24.1123,24.1441,24.1044,24.1203,599933.0
2019-11-26 09:30:00,30.14,30.3,30.08,30.28,254491.0,23.9771,24.1044,23.9294,24.0885,254491.0
2019-11-26 10:00:00,30.29,30.31,30.11,30.16,184835.0,24.0964,24.1123,23.9532,23.993,184835.0
2019-11-26 10:30:00,30.15,30.21,30.09,30.21,149753.0,23.985,24.0328,23.9373,24.0328,149753.0
2019-11-26 11:00:00,30.21,30.22,30.07,30.2,131453.0,24.0328,24.0407,23.9214,24.0248,131453.0
2019-11-26 11:30:00,30.21,30.21,30.12,30.14,123074.0,24.0328,24.0328,23.9612,23.9771,123074.0
2019-11-26 12:00:00,30.14,30.19,30.12,30.19,109616.0,23.9771,24.0169,23.9612,24.0169,109616.0
2019-11-26 12:30:00,30.19,30.2,30.15,30.18,84257.0,24.0169,24.0248,23.985,24.0089,84257.0
2019-11-26 13:00:00,30.18,30.19,30.12,30.13,177990.0,24.0089,24.0169,23.9612,23.9691,177990.0
2019-11-26 13:30:00,30.13,30.16,30.09,30.15,111091.0,23.9691,23.993,23.9373,23.985,111091.0
2019-11-26 14:00:00,30.15,30.2,30.14,30.19,95564.0,23.985,24.0248,23.9771,24.0169,95564.0
2019-11-26 14:30:00,30.19,30.24,30.16,30.21,130739.0,24.0169,24.0566,23.993,24.0328,130739.0
2019-11-26 15:00:00,30.21,30.24,30.15,30.18,166901.0,24.0328,24.0566,23.985,24.0089,166901.0
2019-11-26 15:30:00,30.18,30.22,30.16,30.22,773502.0,24.0089,24.0407,23.993,24.0407,773502.0
2019-11-27 09:30:00,30.37,30.5,30.25,30.31,242677.0,24.1601,24.2635,24.0646,24.1123,242677.0
2019-11-27 10:00:00,30.31,30.31,30.16,30.18,168526.0,24.1123,24.1123,23.993,24.0089,168526.0
2019-11-27 10:30:00,30.18,30.25,30.16,30.25,168512.0,24.0089,24.0646,23.993,24.0646,168512.0
2019-11-27 11:00:00,30.25,30.26,30.14,30.18,121481.0,24.0646,24.0725,23.9771,24.0089,121481.0
2019-11-27 11:30:00,30.18,30.21,30.15,30.19,148844.0,24.0089,24.0328,23.985,24.0169,148844.0
2019-11-27 12:00:00,30.19,30.3,30.19,30.28,113446.0,24.0169,24.1044,24.0169,24.0885,113446.0
2019-11-27 12:30:00,30.28,30.33,30.27,30.33,123511.0,24.0885,24.1282,24.0805,24.1282,123511.0
2019-11-27 13:00:00,30.33,30.4,30.32,30.33,91897.0,24.1282,24.1839,24.1203,24.1282,91897.0
2019-11-27 13:30:00,30.33,30.36,30.29,30.32,72487.0,24.1282,24.1521,24.0964,24.1203,72487.0
2019-11-27 14:00:00,30.33,30.37,30.3,30.36,96406.0,24.1282,24.1601,24.1044,24.1521,96406.0
2019-11-27 14:30:00,30.36,30.38,30.33,30.34,102401.0,24.1521,24.168,24.1282,24.1362,102401.0
2019-11-27 15:00:00,30.34,30.36,30.29,30.3,113350.0,24.1362,24.1521,24.0964,24.1044,113350.0
2019-11-27 15:30:00,30.3,30.32,30.27,30.31,501720.0,24.1044,24.1203,24.0805,24.1123,501720.0
2019-11-29 09:30:00,30.18,30.34,30.17,30.33,145533.0,24.0089,24.1362,24.001,24.1282,145533.0
2019-11-29 10:00:00,30.33,30.45,30.29,30.43,122496.0,24.1282,24.2237,24.0964,24.2078,122496.0
2019-11-29 10:30:00,30.43,30.46,30.39,30.46,88610.0,24.2078,24.2317,24.176,24.2317,88610.0
2019-11-29 11:00:00,30.46,30.49,30.36,30.4,184319.0,24.2317,24.2555,24.1521,24.1839,184319.0
2019-11-29 11:30:00,30.39,30.4,30.3,30.33,135536.0,24.176,24.1839,24.1044,24.1282,135536.0
2019-11-29 12:00:00,30.34,30.36,30.32,30.32,143636.0,24.1362,24.1521,24.1203,24.1203,143636.0
2019-11-29 12:30:00,30.32,30.34,30.12,30.2,467537.0,24.1203,24.1362,23.9612,24.0248,467537.0
2019-12-02 09:30:00,30.39,30.55,30.26,30.51,251886.0,24.176,24.3033,24.0725,24.2714,251886.0
2019-12-02 10:00:00,30.51,30.51,30.28,30.36,526232.0,24.2714,24.2714,24.0885,24.1521,526232.0
2019-12-02 10:30:00,30.36,30.39,30.25,30.26,217662.0,24.1521,24.176,24.0646,24.0725,217662.0
2019-12-02 11:00:00,30.26,30.3,30.22,30.24,158179.0,24.0725,24.1044,24.0407,24.0566,158179.0
2019-12-02 11:30:00,30.23,30.31,30.2,30.3,146207.0,24.0487,24.1123,24.0248,24.1044,146207.0
2019-12-02 12:00:00,30.3,30.32,30.16,30.19,199461.0,24.1044,24.1203,23.993,24.0169,199461.0
2019-12-02 12:30:00,30.19,30.26,30.17,30.21,136855.0,24.0169,24.0725,24.001,24.0328,136855.0
2019-12-02 13:00:00,30.21,30.27,30.2,30.24,112771.0,24.0328,24.0805,24.0248,24.0566,112771.0
2019-12-02 13:30:00,30.24,30.26,30.2,30.21,86735.0,24.0566,24.0725,24.0248,24.0328,86735.0
2019-12-02 14:00:00,30.21,30.27,30.19,30.26,156484.0,24.0328,24.0805,24.0169,24.0725,156484.0
2019-12-02 14:30:00,30.26,30.29,30.22,30.24,132192.0,24.0725,24.0964,24.0407,24.0566,132192.0
2019-12-02 15:00:00,30.23,30.24,30.14,30.15,205682.0,24.0487,24.0566,23.9771,23.985,205682.0
2019-12-02 15:30:00,30.15,30.19,30.09,30.13,829640.0,23.985,24.0169,23.9373,23.9691,829640.0
2019-12-03 09:30:00,29.49,29.77,29.3,29.54,423334.0,23.46,23.6827,23.3088,23.4998,423334.0
2019-12-03 10:00:00,29.53,29.53,29.38,29.44,507745.0,23.4918,23.4918,23.3725,23.4202,507745.0
2019-12-03 10:30:00,29.43,29.51,29.34,29.43,406743.0,23.4123,23.4759,23.3407,23.4123,406743.0
2019-12-03 11:00:00,29.44,29.45,29.35,29.38,417369.0,23.4202,23.4282,23.3486,23.3725,417369.0
2019-12-03 11:30:00,29.38,29.42,29.34,29.37,472213.0,23.3725,23.4043,23.3407,23.3645,472213.0
2019-12-03 12:00:00,29.36,29.42,29.33,29.42,257812.0,23.3566,23.4043,23.3327,23.4043,257812.0
2019-12-03 12:30:00,29.41,29.42,29.37,29.42,349971.0,23.3964,23.4043,23.3645,23.4043,349971.0
2019-12-03 13:00:00,29.42,29.45,29.4,29.44,163364.0,23.4043,23.4282,23.3884,23.4202,163364.0
2019-12-03 13:30:00,29.45,29.5,29.38,29.39,237360.0,23.4282,23.468,23.3725,23.3804,237360.0
2019-12-03 14:00:00,29.39,29.43,29.38,29.41,196267.0,23.3804,23.4123,23.3725,23.3964,196267.0
2019-12-03 14:30:00,29.41,29.47,29.38,29.44,170523.0,23.3964,23.4441,23.3725,23.4202,170523.0
2019-12-03 15:00:00,29.45,29.55,29.43,29.55,226892.0,23.4282,23.5077,23.4123,23.5077,226892.0
2019-12-03 15:30:00,29.55,29.56,29.46,29.48,775729.0,23.5077,23.5157,23.4361,23.452,775729.0
2019-12-04 09:30:00,29.55,29.83,29.49,29.78,455830.0,23.5077,23.7305,23.46,23.6907,455830.0
2019-12-04 10:00:00,29.77,29.87,29.7,29.84,216714.0,23.6827,23.7623,23.6271,23.7384,216714.0
2019-12-04 10:30:00,29.84,29.84,29.72,29.76,147065.0,23.7384,23.7384,23.643,23.6748,147065.0
2019-12-04 11:00:00,29.76,29.81,29.74,29.78,155669.0,23.6748,23.7146,23.6589,23.6907,155669.0
2019-12-04 11:30:00,29.78,29.85,29.76,29.81,126117.0,23.6907,23.7464,23.6748,23.7146,126117.0
2019-12-04 12:00:00,29.8,29.81,29.75,29.78,109833.0,23.7066,23.7146,23.6668,23.6907,109833.0
2019-12-04 12:30:00,29.78,29.78,29.72,29.78,133258.0,23.6907,23.6907,23.643,23.6907,133258.0
2019-12-04 13:00:00,29.79,29.83,29.77,29.81,112496.0,23.6987,23.7305,23.6827,23.7146,112496.0
2019-12-04 13:30:00,29.81,29.83,29.76,29.83,98731.0,23.7146,23.7305,23.6748,23.7305,98731.0
2019-12-04 14:00:00,29.83,29.83,29.73,29.77,111112.0,23.7305,23.7305,23.6509,23.6827,111112.0
2019-12-04 14:30:00,29.77,29.8,29.74,29.78,104247.0,23.6827,23.7066,23.6589,23.6907,104247.0
2019-12-04 15:00:00,29.79,29.79,29.72,29.75,430900.0,23.6987,23.6987,23.643,23.6668,430900.0
2019-12-04 15:30:00,29.75,29.76,29.65,29.67,731619.0,23.6668,23.6748,23.5873,23.6032,731619.0
2019-12-05 09:30:00,29.81,29.89,29.73,29.84,168816.0,23.7146,23.7782,23.6509,23.7384,168816.0
2019-12-05 10:00:00,29.84,29.89,29.77,29.8,189540.0,23.7384,23.7782,23.6827,23.7066,189540.0
2019-12-05 10:30:00,29.79,29.8,29.67,29.75,312571.0,23.6987,23.7066,23.6032,23.6668,312571.0
2019-12-05 11:00:00,29.76,29.84,29.74,29.76,240873.0,23.6748,23.7384,23.6589,23.6748,240873.0
2019-12-05 11:30:00,29.77,29.77,29.73,29.76,77395.0,23.6827,23.6827,23.6509,23.6748,77395.0
2019-12-05 12:00:00,29.75,29.81,29.75,29.8,73248.0,23.6668,23.7146,23.6668,23.7066,73248.0
2019-12-05 12:30:00,29.8,29.84,29.77,29.83,110592.0,23.7066,23.7384,23.6827,23.7305,110592.0
2019-12-05 13:00:00,29.84,29.9,29.83,29.87,182776.0,23.7384,23.7862,23.7305,23.7623,182776.0
2019-12-05 13:30:00,29.86,29.9,29.79,29.8,170904.0,23.7543,23.7862,23.6987,23.7066,170904.0
2019-12-05 14:00:00,29.8,29.82,29.78,29.79,87816.0,23.7066,23.7225,23.6907,23.6987,87816.0
2019-12-05 14:30:00,29.79,29.86,29.75,29.79,316174.0,23.6987,23.7543,23.6668,23.6987,316174.0
2019-12-05 15:00:00,29.79,29.96,29.78,29.92,531239.0,23.6987,23.8339,23.6907,23.8021,531239.0
2019-12-05 15:30:00,29.93,29.99,29.86,29.87,1073704.0,23.81,23.8578,23.7543,23.7623,1073704.0
2019-12-06 09:30:00,30.2,30.44,30.19,30.31,375351.0,24.0248,24.2157,24.0169,24.1123,375351.0
2019-12-06 10:00:00,30.31,30.34,30.26,30.26,218960.0,24.1123,24.1362,24.0725,24.0725,218960.0
2019-12-06 10:30:00,30.27,30.31,30.18,30.22,135969.0,24.0805,24.1123,24.0089,24.0407,135969.0
2019-12-06 11:00:00,30.21,30.27,30.2,30.26,112465.0,24.0328,24.0805,24.0248,24.0725,112465.0
2019-12-06 11:30:00,30.26,30.29,30.22,30.28,118219.0,24.0725,24.0964,24.0407,24.0885,118219.0
2019-12-06 12:00:00,30.28,30.29,30.22,30.25,100111.0,24.0885,24.0964,24.0407,24.0646,100111.0
2019-12-06 12:30:00,30.25,30.25,30.18,30.19,130781.0,24.0646,24.0646,24.0089,24.0169,130781.0
2019-12-06 13:00:00,30.2,30.25,30.16,30.24,150677.0,24.0248,24.0646,23.993,24.0566,150677.0
2019-12-06 13:30:00,30.24,30.24,30.2,30.21,136837.0,24.0566,24.0566,24.0248,24.0328,136837.0
2019-12-06 14:00:00,30.22,30.26,30.18,30.25,150782.0,24.0407,24.0725,24.0089,24.0646,150782.0
2019-12-06 14:30:00,30.25,30.26,30.18,30.21,157852.0,24.0646,24.0725,24.0089,24.0328,157852.0
2019-12-06 15:00:00,30.21,30.24,30.2,30.22,223576.0,24.0328,24.0566,24.0248,24.0407,223576.0
2019-12-06 15:30:00,30.22,30.28,30.21,30.25,856881.0,24.0407,24.0885,24.0328,24.0646,856881.0
2019-12-09 09:30:00,30.23,30.33,30.17,30.26,278870.0,24.0487,24.1282,24.001,24.0725,278870.0
2019-12-09 10:00:00,30.27,30.34,30.24,30.29,184053.0,24.0805,24.1362,24.0566,24.0964,184053.0
2019-12-09 10:30:00,30.29,30.37,30.28,30.33,142608.0,24.0964,24.1601,24.0885,24.1282,142608.0
2019-12-09 11:00:00,30.34,30.36,30.3,30.31,123499.0,24.1362,24.1521,24.1044,24.1123,123499.0
2019-12-09 11:30:00,30.31,30.34,30.26,30.28,93954.0,24.1123,24.1362,24.0725,24.0885,93954.0
2019-12-09 12:00:00,30.28,30.29,30.24,30.25,82697.0,24.0885,24.0964,24.0566,24.0646,82697.0
2019-12-09 12:30:00,30.25,30.28,30.22,30.24,113878.0,24.0646,24.0885,24.0407,24.0566,113878.0
2019-12-09 13:00:00,30.24,30.25,30.21,30.21,86381.0,24.0566,24.0646,24.0328,24.0328,86381.0
2019-12-09 13:30:00,30.21,30.26,30.2,30.25,103469.0,24.0328,24.0725,24.0248,24.0646,103469.0
2019-12-09 14:00:00,30.25,30.26,30.22,30.24,116407.0,24.0646,24.0725,24.0407,24.0566,116407.0
2019-12-09 14:30:00,30.25,30.28,30.24,30.27,158879.0,24.0646,24.0885,24.0566,24.0805,158879.0
2019-12-09 15:00:00,30.27,30.28,30.25,30.27,187047.0,24.0805,24.0885,24.0646,24.0805,187047.0
2019-12-09 15:30:00,30.26,30.28,30.2,30.21,673539.0,24.0725,24.0885,24.0248,24.0328,673539.0
2019-12-10 09:30:00,30.21,30.26,30.14,30.26,342687.0,24.0328,24.0725,23.9771,24.0725,342687.0
2019-12-10 10:00:00,30.26,30.46,30.26,30.45,255359.0,24.0725,24.2317,24.0725,24.2237,255359.0
2019-12-10 10:30:00,30.45,30.53,30.43,30.52,175559.0,24.2237,24.2873,24.2078,24.2794,175559.0
2019-12-10 11:00:00,30.53,30.55,30.44,30.54,133147.0,24.2873,24.3033,24.2157,24.2953,133147.0
2019-12-10 11:30:00,30.54,30.56,30.51,30.53,144708.0,24.2953,24.3112,24.2714,24.2873,144708.0
2019-12-10 12:00:00,30.54,30.56,30.48,30.5,133262.0,24.2953,24.3112,24.2476,24.2635,133262.0
2019-12-10 12:30:00,30.49,30.51,30.45,30.49,183798.0,24.2555,24.2714,24.2237,24.2555,183798.0
2019-12-10 13:00:00,30.49,30.54,30.47,30.53,122831.0,24.2555,24.2953,24.2396,24.2873,122831.0
2019-12-10 13:30:00,30.53,30.57,30.49,30.56,140144.0,24.2873,24.3192,24.2555,24.3112,140144.0
2019-12-10 14:00:00,30.57,30.61,30.54,30.55,122585.0,24.3192,24.351,24.2953,24.3033,122585.0
2019-12-10 14:30:00,30.55,30.57,30.48,30.48,128061.0,24.3033,24.3192,24.2476,24.2476,128061.0
2019-12-10 15:00:00,30.49,30.49,30.4,30.44,252316.0,24.2555,24.2555,24.1839,24.2157,252316.0
2019-12-10 15:30:00,30.44,30.46,30.37,30.45,540081.0,24.2157,24.2317,24.1601,24.2237,540081.0
2019-12-11 09:30:00,30.47,30.61,30.43,30.47,163708.0,24.2396,24.351,24.2078,24.2396,163708.0
2019-12-11 10:00:00,30.47,30.47,30.36,30.38,131624.0,24.2396,24.2396,24.1521,24.168,131624.0
2019-12-11 10:30:00,30.37,30.42,30.35,30.36,128504.0,24.1601,24.1998,24.1441,24.1521,128504.0
2019-12-11 11:00:00,30.36,30.36,30.26,30.28,118266.0,24.1521,24.1521,24.0725,24.0885,118266.0
2019-12-11 11:30:00,30.28,30.35,30.27,30.3,119593.0,24.0885,24.1441,24.0805,24.1044,119593.0
2019-12-11 12:00:00,30.31,30.34,30.3,30.3,121635.0,24.1123,24.1362,24.1044,24.1044,121635.0
2019-12-11 12:30:00,30.31,30.39,30.29,30.38,116464.0,24.1123,24.176,24.0964,24.168,116464.0
2019-12-11 13:00:00,30.37,30.39,30.36,30.38,94688.0,24.1601,24.176,24.1521,24.168,94688.0
2019-12-11 13:30:00,30.38,30.4,30.34,30.4,105931.0,24.168,24.1839,24.1362,24.1839,105931.0
2019-12-11 14:00:00,30.4,30.43,30.36,30.38,143053.0,24.1839,24.2078,24.1521,24.168,143053.0
2019-12-11 14:30:00,30.39,30.44,30.36,30.39,153048.0,24.176,24.2157,24.1521,24.176,153048.0
2019-12-11 15:00:00,30.39,30.41,30.33,30.38,182300.0,24.176,24.1919,24.1282,24.168,182300.0
2019-12-11 15:30:00,30.38,30.41,30.32,30.35,726896.0,24.168,24.1919,24.1203,24.1441,726896.0
2019-12-12 09:30:00,30.44,30.95,30.32,30.92,307309.0,24.2157,24.6215,24.1203,24.5976,307309.0
2019-12-12 10:00:00,30.92,31.28,30.91,31.26,668621.0,24.5976,24.884,24.5896,24.8681,668621.0
2019-12-12 10:30:00,31.27,31.27,31.12,31.18,245339.0,24.876,24.876,24.7567,24.8044,245339.0
2019-12-12 11:00:00,31.18,31.22,31.13,31.19,180662.0,24.8044,24.8363,24.7647,24.8124,180662.0
2019-12-12 11:30:00,31.18,31.19,31.08,31.14,226044.0,24.8044,24.8124,24.7249,24.7726,226044.0
2019-12-12 12:00:00,31.14,31.18,31.09,31.13,192028.0,24.7726,24.8044,24.7328,24.7647,192028.0
2019-12-12 12:30:00,31.12,31.2,31.1,31.11,152528.0,24.7567,24.8203,24.7408,24.7487,152528.0
2019-12-12 13:00:00,31.11,31.2,31.09,31.19,148678.0,24.7487,24.8203,24.7328,24.8124,148678.0
2019-12-12 13:30:00,31.19,31.22,31.1,31.12,245572.0,24.8124,24.8363,24.7408,24.7567,245572.0
2019-12-12 14:00:00,31.12,31.19,31.11,31.18,190926.0,24.7567,24.8124,24.7487,24.8044,190926.0
2019-12-12 14:30:00,31.18,31.38,31.17,31.36,249799.0,24.8044,24.9635,24.7965,24.9476,249799.0
2019-12-12 15:00:00,31.36,31.52,31.35,31.51,260656.0,24.9476,25.0749,24.9397,25.067,260656.0
2019-12-12 15:30:00,31.5,31.54,31.43,31.48,873934.0,25.059,25.0908,25.0033,25.0431,873934.0
2019-12-13 09:30:00,31.38,31.49,31.19,31.32,281590.0,24.9635,25.051,24.8124,24.9158,281590.0
2019-12-13 10:00:00,31.31,31.64,31.28,31.42,375639.0,24.9078,25.1704,24.884,24.9954,375639.0
2019-12-13 10:30:00,31.41,31.43,31.1,31.12,268864.0,24.9874,25.0033,24.7408,24.7567,268864.0
2019-12-13 11:00:00,31.12,31.15,30.97,31.0,211570.0,24.7567,24.7806,24.6374,24.6612,211570.0
2019-12-13 11:30:00,31.0,31.15,30.96,31.15,150398.0,24.6612,24.7806,24.6294,24.7806,150398.0
2019-12-13 12:00:00,31.15,31.17,31.07,31.15,137872.0,24.7806,24.7965,24.7169,24.7806,137872.0
2019-12-13 12:30:00,31.15,31.19,31.11,31.19,101117.0,24.7806,24.8124,24.7487,24.8124,101117.0
2019-12-13 13:00:00,31.19,31.22,31.15,31.2,165713.0,24.8124,24.8363,24.7806,24.8203,165713.0
2019-12-13 13:30:00,31.2,31.22,31.16,31.2,219746.0,24.8203,24.8363,24.7885,24.8203,219746.0
2019-12-13 14:00:00,31.2,31.21,31.13,31.15,139046.0,24.8203,24.8283,24.7647,24.7806,139046.0
2019-12-13 14:30:00,31.15,31.17,31.06,31.09,281384.0,24.7806,24.7965,24.709,24.7328,281384.0
2019-12-13 15:00:00,31.09,31.1,30.97,31.0,278740.0,24.7328,24.7408,24.6374,24.6612,278740.0
2019-12-13 15:30:00,30.99,31.04,30.94,30.97,1016980.0,24.6533,24.6931,24.6135,24.6374,1016980.0
2019-12-16 09:30:00,31.24,31.4,31.14,31.16,279724.0,24.8522,24.9794,24.7726,24.7885,279724.0
2019-12-16 10:00:00,31.16,31.3,31.16,31.2,220323.0,24.7885,24.8999,24.7885,24.8203,220323.0
2019-12-16 10:30:00,31.2,31.24,31.12,31.12,188856.0,24.8203,24.8522,24.7567,24.7567,188856.0
2019-12-16 11:00:00,31.13,31.19,31.09,31.13,228230.0,24.7647,24.8124,24.7328,24.7647,228230.0
2019-12-16 11:30:00,31.13,31.17,31.06,31.11,250886.0,24.7647,24.7965,24.709,24.7487,250886.0
2019-12-16 12:00:00,31.1,31.21,31.09,31.19,285338.0,24.7408,24.8283,24.7328,24.8124,285338.0
2019-12-16 12:30:00,31.19,31.22,31.16,31.21,189465.0,24.8124,24.8363,24.7885,24.8283,189465.0
2019-12-16 13:00:00,31.2,31.21,31.14,31.15,202217.0,24.8203,24.8283,24.7726,24.7806,202217.0
2019-12-16 13:30:00,31.16,31.18,31.1,31.11,231351.0,24.7885,24.8044,24.7408,24.7487,231351.0
2019-12-16 14:00:00,31.11,31.12,31.07,31.09,208333.0,24.7487,24.7567,24.7169,24.7328,208333.0
2019-12-16 14:30:00,31.08,31.09,30.98,31.0,396281.0,24.7249,24.7328,24.6453,24.6612,396281.0
2019-12-16 15:00:00,30.99,31.01,30.89,30.89,472661.0,24.6533,24.6692,24.5737,24.5737,472661.0
2019-12-16 15:30:00,30.89,30.94,30.87,30.91,989265.0,24.5737,24.6135,24.5578,24.5896,989265.0
2019-12-17 09:30:00,31.01,31.03,30.8,30.84,306687.0,24.6692,24.6851,24.5021,24.534,306687.0
2019-12-17 10:00:00,30.83,31.0,30.78,30.99,452097.0,24.526,24.6612,24.4862,24.6533,452097.0
2019-12-17 10:30:00,30.99,31.04,30.96,31.01,244794.0,24.6533,24.6931,24.6294,24.6692,244794.0
2019-12-17 11:00:00,31.01,31.14,31.0,31.11,326634.0,24.6692,24.7726,24.6612,24.7487,326634.0
2019-12-17 11:30:00,31.1,31.21,31.08,31.2,147134.0,24.7408,24.8283,24.7249,24.8203,147134.0
2019-12-17 12:00:00,31.2,31.27,31.18,31.26,153751.0,24.8203,24.876,24.8044,24.8681,153751.0
2019-12-17 12:30:00,31.26,31.33,31.24,31.33,220659.0,24.8681,24.9238,24.8522,24.9238,220659.0
2019-12-17 13:00:00,31.32,31.33,31.28,31.33,200547.0,24.9158,24.9238,24.884,24.9238,200547.0
2019-12-17 13:30:00,31.33,31.35,31.28,31.34,237840.0,24.9238,24.9397,24.884,24.9317,237840.0
2019-12-17 14:00:00,31.34,31.4,31.31,31.35,390700.0,24.9317,24.9794,24.9078,24.9397,390700.0
2019-12-17 14:30:00,31.35,31.38,31.32,31.36,249477.0,24.9397,24.9635,24.9158,24.9476,249477.0
2019-12-17 15:00:00,31.35,31.37,31.3,31.37,260223.0,24.9397,24.9556,24.8999,24.9556,260223.0
2019-12-17 15:30:00,31.37,31.38,31.28,31.31,938648.0,24.9556,24.9635,24.884,24.9078,938648.0
2019-12-18 09:30:00,31.36,31.43,31.19,31.4,523076.0,24.9476,25.0033,24.8124,24.9794,523076.0
2019-12-18 10:00:00,31.39,31.4,31.24,31.28,176297.0,24.9715,24.9794,24.8522,24.884,176297.0
2019-12-18 10:30:00,31.27,31.43,31.26,31.42,197908.0,24.876,25.0033,24.8681,24.9954,197908.0
2019-12-18 11:00:00,31.42,31.61,31.41,31.56,380677.0,24.9954,25.1465,24.9874,25.1067,380677.0
2019-12-18 11:30:00,31.56,31.58,31.42,31.42,229254.0,25.1067,25.1226,24.9954,24.9954,229254.0
2019-12-18 12:00:00,31.43,31.45,31.38,31.39,148335.0,25.0033,25.0192,24.9635,24.9715,148335.0
2019-12-18 12:30:00,31.39,31.41,31.29,31.29,158598.0,24.9715,24.9874,24.8919,24.8919,158598.0
2019-12-18 13:00:00,31.29,31.32,31.27,31.28,142353.0,24.8919,24.9158,24.876,24.884,142353.0
2019-12-18 13:30:00,31.28,31.33,31.24,31.25,174067.0,24.884,24.9238,24.8522,24.8601,174067.0
2019-12-18 14:00:00,31.24,31.28,31.23,31.24,166430.0,24.8522,24.884,24.8442,24.8522,166430.0
2019-12-18 14:30:00,31.24,31.32,31.23,31.3,389993.0,24.8522,24.9158,24.8442,24.8999,389993.0
2019-12-18 15:00:00,31.3,31.32,31.26,31.27,235662.0,24.8999,24.9158,24.8681,24.876,235662.0
2019-12-18 15:30:00,31.27,31.27,31.2,31.21,700617.0,24.876,24.876,24.8203,24.8283,700617.0
2019-12-19 09:30:00,31.3,31.3,31.03,31.09,416435.0,24.8999,24.8999,24.6851,24.7328,416435.0
2019-12-19 10:00:00,31.09,31.12,31.0,31.09,279790.0,24.7328,24.7567,24.6612,24.7328,279790.0
2019-12-19 10:30:00,31.08,31.12,31.02,31.11,214209.0,24.7249,24.7567,24.6771,24.7487,214209.0
2019-12-19 11:00:00,31.11,31.11,31.01,31.05,303590.0,24.7487,24.7487,24.6692,24.701,303590.0
2019-12-19 11:30:00,31.05,31.11,31.02,31.04,185645.0,24.701,24.7487,24.6771,24.6931,185645.0
2019-12-19 12:00:00,31.04,31.1,31.0,31.09,206252.0,24.6931,24.7408,24.6612,24.7328,206252.0
2019-12-19 12:30:00,31.09,31.12,31.08,31.09,147715.0,24.7328,24.7567,24.7249,24.7328,147715.0
2019-12-19 13:00:00,31.08,31.09,31.02,31.08,156320.0,24.7249,24.7328,24.6771,24.7249,156320.0
2019-12-19 13:30:00,31.08,31.13,31.03,31.13,170931.0,24.7249,24.7647,24.6851,24.7647,170931.0
2019-12-19 14:00:00,31.12,31.16,31.11,31.14,200700.0,24.7567,24.7885,24.7487,24.7726,200700.0
2019-12-19 14:30:00,31.13,31.14,31.04,31.04,203982.0,24.7647,24.7726,24.6931,24.6931,203982.0
2019-12-19 15:00:00,31.05,31.09,30.99,31.0,367249.0,24.701,24.7328,24.6533,24.6612,367249.0
2019-12-19 15:30:00,31.0,31.01,30.95,31.0,822116.0,24.6612,24.6692,24.6215,24.6612,822116.0
2019-12-20 09:30:00,31.25,31.25,30.9,31.21,981991.0,24.8601,24.8601,24.5817,24.8283,981991.0
2019-12-20 10:00:00,31.21,31.24,31.14,31.18,157021.0,24.8283,24.8522,24.7726,24.8044,157021.0
2019-12-20 10:30:00,31.18,31.36,31.16,31.34,166623.0,24.8044,24.9476,24.7885,24.9317,166623.0
2019-12-20 11:00:00,31.35,31.44,31.34,31.41,195675.0,24.9397,25.0113,24.9317,24.9874,195675.0
2019-12-20 11:30:00,31.41,31.45,31.36,31.37,146965.0,24.9874,25.0192,24.9476,24.9556,146965.0
2019-12-20 12:00:00,31.38,31.39,31.29,31.33,120266.0,24.9635,24.9715,24.8919,24.9238,120266.0
2019-12-20 12:30:00,31.33,31.35,31.26,31.3,98159.0,24.9238,24.9397,24.8681,24.8999,98159.0
2019-12-20 13:00:00,31.3,31.32,31.22,31.23,196865.0,24.8999,24.9158,24.8363,24.8442,196865.0
2019-12-20 13:30:00,31.23,31.26,31.17,31.18,124023.0,24.8442,24.8681,24.7965,24.8044,124023.0
2019-12-20 14:00:00,31.18,31.21,31.15,31.18,156540.0,24.8044,24.8283,24.7806,24.8044,156540.0
2019-12-20 14:30:00,31.19,31.21,31.15,31.2,151280.0,24.8124,24.8283,24.7806,24.8203,151280.0
2019-12-20 15:00:00,31.2,31.2,31.06,31.07,269315.0,24.8203,24.8203,24.709,24.7169,269315.0
2019-12-20 15:30:00,31.06,31.24,30.96,31.14,1152456.0,24.709,24.8522,24.6294,24.7726,1152456.0
2019-12-23 09:30:00,31.18,31.23,30.92,31.08,150425.0,24.8044,24.8442,24.5976,24.7249,150425.0
2019-12-23 10:00:00,31.08,31.17,31.06,31.13,127574.0,24.7249,24.7965,24.709,24.7647,127574.0
2019-12-23 10:30:00,31.13,31.14,30.98,31.02,160000.0,24.7647,24.7726,24.6453,24.6771,160000.0
2019-12-23 11:00:00,31.02,31.05,30.99,31.02,133816.0,24.6771,24.701,24.6533,24.6771,133816.0
2019-12-23 11:30:00,31.02,31.02,30.95,30.97,115485.0,24.6771,24.6771,24.6215,24.6374,115485.0
2019-12-23 12:00:00,30.97,30.99,30.92,30.94,104493.0,24.6374,24.6533,24.5976,24.6135,104493.0
2019-12-23 12:30:00,30.94,30.96,30.9,30.96,117224.0,24.6135,24.6294,24.5817,24.6294,117224.0
2019-12-23 13:00:00,30.96,31.01,30.96,31.0,104173.0,24.6294,24.6692,24.6294,24.6612,104173.0
2019-12-23 13:30:00,30.99,31.01,30.97,30.99,96764.0,24.6533,24.6692,24.6374,24.6533,96764.0
2019-12-23 14:00:00,30.99,31.02,30.98,31.0,181095.0,24.6533,24.6771,24.6453,24.6612,181095.0
2019-12-23 14:30:00,30.99,31.01,30.95,30.97,160325.0,24.6533,24.6692,24.6215,24.6374,160325.0
2019-12-23 15:00:00,30.98,30.98,30.91,30.95,187849.0,24.6453,24.6453,24.5896,24.6215,187849.0
2019-12-23 15:30:00,30.95,30.99,30.92,30.94,437153.0,24.6215,24.6533,24.5976,24.6135,437153.0
2019-12-24 09:30:00,31.06,31.06,30.94,31.0,112647.0,24.709,24.709,24.6135,24.6612,112647.0
2019-12-24 10:00:00,31.0,31.02,30.87,30.88,113432.0,24.6612,24.6771,24.5578,24.5658,113432.0
2019-12-24 10:30:00,30.88,30.93,30.86,30.92,97223.0,24.5658,24.6056,24.5499,24.5976,97223.0
2019-12-24 11:00:00,30.92,30.96,30.88,30.91,94493.0,24.5976,24.6294,24.5658,24.5896,94493.0
2019-12-24 11:30:00,30.92,30.94,30.9,30.93,65205.0,24.5976,24.6135,24.5817,24.6056,65205.0
2019-12-24 12:00:00,30.92,30.96,30.9,30.94,58668.0,24.5976,24.6294,24.5817,24.6135,58668.0
2019-12-24 12:30:00,30.95,30.97,30.91,30.97,131189.0,24.6215,24.6374,24.5896,24.6374,131189.0
2019-12-26 09:30:00,30.97,31.1,30.97,31.08,143409.0,24.6374,24.7408,24.6374,24.7249,143409.0
2019-12-26 10:00:00,31.08,31.11,31.03,31.09,91941.0,24.7249,24.7487,24.6851,24.7328,91941.0
2019-12-26 10:30:00,31.09,31.14,31.08,31.13,75107.0,24.7328,24.7726,24.7249,24.7647,75107.0
2019-12-26 11:00:00,31.14,31.19,31.13,31.17,95897.0,24.7726,24.8124,24.7647,24.7965,95897.0
2019-12-26 11:30:00,31.17,31.17,31.1,31.12,51267.0,24.7965,24.7965,24.7408,24.7567,51267.0
2019-12-26 12:00:00,31.12,31.13,31.05,31.09,48710.0,24.7567,24.7647,24.701,24.7328,48710.0
2019-12-26 12:30:00,31.1,31.12,31.06,31.06,65116.0,24.7408,24.7567,24.709,24.709,65116.0
2019-12-26 13:00:00,31.07,31.08,31.05,31.06,53291.0,24.7169,24.7249,24.701,24.709,53291.0
2019-12-26 13:30:00,31.07,31.09,31.04,31.05,88842.0,24.7169,24.7328,24.6931,24.701,88842.0
2019-12-26 14:00:00,31.06,31.12,31.05,31.1,94827.0,24.709,24.7567,24.701,24.7408,94827.0
2019-12-26 14:30:00,31.1,31.1,31.05,31.05,60673.0,24.7408,24.7408,24.701,24.701,60673.0
2019-12-26 15:00:00,31.05,31.06,31.02,31.04,95998.0,24.701,24.709,24.6771,24.6931,95998.0
2019-12-26 15:30:00,31.03,31.12,31.01,31.11,371448.0,24.6851,24.7567,24.6692,24.7487,371448.0
2019-12-27 09:30:00,31.14,31.18,30.97,30.98,183724.0,24.7726,24.8044,24.6374,24.6453,183724.0
2019-12-27 10:00:00,30.97,30.98,30.83,30.9,196186.0,24.6374,24.6453,24.526,24.5817,196186.0
2019-12-27 10:30:00,30.91,30.93,30.88,30.89,89217.0,24.5896,24.6056,24.5658,24.5737,89217.0
2019-12-27 11:00:00,30.89,30.99,30.88,30.94,108153.0,24.5737,24.6533,24.5658,24.6135,108153.0
2019-12-27 11:30:00,30.94,31.03,30.92,31.01,193113.0,24.6135,24.6851,24.5976,24.6692,193113.0
2019-12-27 12:00:00,31.01,31.01,30.95,30.97,98026.0,24.6692,24.6692,24.6215,24.6374,98026.0
2019-12-27 12:30:00,30.98,30.99,30.93,30.96,100417.0,24.6453,24.6533,24.6056,24.6294,100417.0
2019-12-27 13:00:00,30.96,30.98,30.93,30.96,79049.0,24.6294,24.6453,24.6056,24.6294,79049.0
2019-12-27 13:30:00,30.96,30.97,30.89,30.93,66193.0,24.6294,24.6374,24.5737,24.6056,66193.0
2019-12-27 14:00:00,30.93,30.93,30.88,30.91,103453.0,24.6056,24.6056,24.5658,24.5896,103453.0
2019-12-27 14:30:00,30.92,30.93,30.89,30.92,92998.0,24.5976,24.6056,24.5737,24.5976,92998.0
2019-12-27 15:00:00,30.92,30.93,30.87,30.87,128029.0,24.5976,24.6056,24.5578,24.5578,128029.0
2019-12-27 15:30:00,30.88,30.95,30.85,30.9,539660.0,24.5658,24.6215,24.5419,24.5817,539660.0
2019-12-30 09:30:00,30.83,30.91,30.7,30.76,162591.0,24.7187,24.7828,24.6144,24.6625,162591.0
2019-12-30 10:00:00,30.78,30.79,30.65,30.7,192151.0,24.6786,24.6866,24.5744,24.6144,192151.0
2019-12-30 10:30:00,30.71,30.72,30.64,30.72,96166.0,24.6225,24.6305,24.5663,24.6305,96166.0
2019-12-30 11:00:00,30.72,30.74,30.67,30.68,99984.0,24.6305,24.6465,24.5904,24.5984,99984.0
2019-12-30 11:30:00,30.67,30.75,30.65,30.71,87638.0,24.5904,24.6545,24.5744,24.6225,87638.0
2019-12-30 12:00:00,30.71,30.76,30.69,30.75,90636.0,24.6225,24.6625,24.6064,24.6545,90636.0
2019-12-30 12:30:00,30.74,30.78,30.72,30.76,106313.0,24.6465,24.6786,24.6305,24.6625,106313.0
2019-12-30 13:00:00,30.76,30.77,30.72,30.74,159021.0,24.6625,24.6706,24.6305,24.6465,159021.0
2019-12-30 13:30:00,30.74,30.77,30.71,30.76,99197.0,24.6465,24.6706,24.6225,24.6625,99197.0
2019-12-30 14:00:00,30.76,30.76,30.64,30.67,171327.0,24.6625,24.6625,24.5663,24.5904,171327.0
2019-12-30 14:30:00,30.67,30.67,30.6,30.6,125287.0,24.5904,24.5904,24.5343,24.5343,125287.0
2019-12-30 15:00:00,30.61,30.64,30.57,30.6,184241.0,24.5423,24.5663,24.5102,24.5343,184241.0
2019-12-30 15:30:00,30.6,30.61,30.51,30.56,452537.0,24.5343,24.5423,24.4621,24.5022,452537.0
2019-12-31 09:30:00,30.61,30.77,30.53,30.76,137364.0,24.5423,24.6706,24.4781,24.6625,137364.0
2019-12-31 10:00:00,30.77,30.78,30.65,30.65,176235.0,24.6706,24.6786,24.5744,24.5744,176235.0
2019-12-31 10:30:00,30.65,30.68,30.57,30.61,176480.0,24.5744,24.5984,24.5102,24.5423,176480.0
2019-12-31 11:00:00,30.6,30.66,30.59,30.63,98645.0,24.5343,24.5824,24.5262,24.5583,98645.0
2019-12-31 11:30:00,30.63,30.69,30.59,30.67,142571.0,24.5583,24.6064,24.5262,24.5904,142571.0
2019-12-31 12:00:00,30.66,30.68,30.58,30.67,207654.0,24.5824,24.5984,24.5182,24.5904,207654.0
2019-12-31 12:30:00,30.67,30.68,30.59,30.59,209864.0,24.5904,24.5984,24.5262,24.5262,209864.0
2019-12-31 13:00:00,30.59,30.67,30.59,30.66,98712.0,24.5262,24.5904,24.5262,24.5824,98712.0
2019-12-31 13:30:00,30.66,30.69,30.64,30.68,135040.0,24.5824,24.6064,24.5663,24.5984,135040.0
2019-12-31 14:00:00,30.67,30.7,30.65,30.7,113136.0,24.5904,24.6144,24.5744,24.6144,113136.0
2019-12-31 14:30:00,30.7,30.7,30.62,30.64,142028.0,24.6144,24.6144,24.5503,24.5663,142028.0
2019-12-31 15:00:00,30.63,30.71,30.62,30.71,176795.0,24.5583,24.6225,24.5503,24.6225,176795.0
2019-12-31 15:30:00,30.71,30.77,30.68,30.74,567638.0,24.6225,24.6706,24.5984,24.6465,567638.0
2020-01-02 09:30:00,30.95,30.95,30.74,30.77,382640.0,24.8149,24.8149,24.6465,24.6706,382640.0
2020-01-02 10:00:00,30.77,30.8,30.58,30.63,163550.0,24.6706,24.6946,24.5182,24.5583,163550.0
2020-01-02 10:30:00,30.63,30.73,30.55,30.73,163230.0,24.5583,24.6385,24.4942,24.6385,163230.0
2020-01-02 11:00:00,30.73,30.76,30.67,30.75,118136.0,24.6385,24.6625,24.5904,24.6545,118136.0
2020-01-02 11:30:00,30.75,30.81,30.72,30.8,111308.0,24.6545,24.7026,24.6305,24.6946,111308.0
2020-01-02 12:00:00,30.82,30.91,30.81,30.89,110392.0,24.7107,24.7828,24.7026,24.7668,110392.0
2020-01-02 12:30:00,30.88,30.9,30.8,30.81,77447.0,24.7588,24.7748,24.6946,24.7026,77447.0
2020-01-02 13:00:00,30.82,30.82,30.75,30.76,97812.0,24.7107,24.7107,24.6545,24.6625,97812.0
2020-01-02 13:30:00,30.76,30.79,30.73,30.75,111905.0,24.6625,24.6866,24.6385,24.6545,111905.0
2020-01-02 14:00:00,30.75,30.82,30.74,30.79,121663.0,24.6545,24.7107,24.6465,24.6866,121663.0
2020-01-02 14:30:00,30.79,30.88,30.78,30.88,285726.0,24.6866,24.7588,24.6786,24.7588,285726.0
2020-01-02 15:00:00,30.87,30.97,30.86,30.95,302339.0,24.7507,24.8309,24.7427,24.8149,302339.0
2020-01-02 15:30:00,30.95,31.02,30.92,31.02,1265151.0,24.8149,24.871,24.7908,24.871,1265151.0
2020-01-03 09:30:00,30.51,30.62,30.32,30.37,565817.0,24.4621,24.5503,24.3098,24.3499,565817.0
2020-01-03 10:00:00,30.36,30.36,30.19,30.31,570157.0,24.3418,24.3418,24.2055,24.3018,570157.0
2020-01-03 10:30:00,30.31,30.36,30.25,30.3,138114.0,24.3018,24.3418,24.2536,24.2937,138114.0
2020-01-03 11:00:00,30.3,30.38,30.28,30.37,164971.0,24.2937,24.3579,24.2777,24.3499,164971.0
2020-01-03 11:30:00,30.37,30.47,30.36,30.44,190440.0,24.3499,24.43,24.3418,24.406,190440.0
2020-01-03 12:00:00,30.44,30.53,30.44,30.53,67235.0,24.406,24.4781,24.406,24.4781,67235.0
2020-01-03 12:30:00,30.54,30.58,30.51,30.56,53805.0,24.4862,24.5182,24.4621,24.5022,53805.0
2020-01-03 13:00:00,30.56,30.61,30.54,30.58,105178.0,24.5022,24.5423,24.4862,24.5182,105178.0
2020-01-03 13:30:00,30.58,30.59,30.38,30.45,220398.0,24.5182,24.5262,24.3579,24.414,220398.0
2020-01-03 14:00:00,30.45,30.47,30.36,30.4,226545.0,24.414,24.43,24.3418,24.3739,226545.0
2020-01-03 14:30:00,30.4,30.44,30.37,30.39,120826.0,24.3739,24.406,24.3499,24.3659,120826.0
2020-01-03 15:00:00,30.39,30.48,30.39,30.45,182516.0,24.3659,24.4381,24.3659,24.414,182516.0
2020-01-03 15:30:00,30.45,30.48,30.38,30.43,533811.0,24.414,24.4381,24.3579,24.398,533811.0
2020-01-06 09:30:00,30.29,30.29,29.94,29.94,391212.0,24.2857,24.2857,24.0051,24.0051,391212.0
2020-01-06 10:00:00,29.94,30.0,29.89,30.0,175389.0,24.0051,24.0532,23.965,24.0532,175389.0
2020-01-06 10:30:00,30.0,30.12,30.0,30.03,232349.0,24.0532,24.1494,24.0532,24.0773,232349.0
2020-01-06 11:00:00,30.04,30.14,30.02,30.09,177415.0,24.0853,24.1655,24.0692,24.1254,177415.0
2020-01-06 11:30:00,30.09,30.14,30.07,30.09,94527.0,24.1254,24.1655,24.1093,24.1254,94527.0
2020-01-06 12:00:00,30.09,30.14,30.08,30.12,99176.0,24.1254,24.1655,24.1173,24.1494,99176.0
2020-01-06 12:30:00,30.12,30.22,30.11,30.19,127122.0,24.1494,24.2296,24.1414,24.2055,127122.0
2020-01-06 13:00:00,30.19,30.21,30.15,30.18,104820.0,24.2055,24.2216,24.1735,24.1975,104820.0
2020-01-06 13:30:00,30.18,30.23,30.15,30.15,124691.0,24.1975,24.2376,24.1735,24.1735,124691.0
2020-01-06 14:00:00,30.15,30.21,30.11,30.14,174917.0,24.1735,24.2216,24.1414,24.1655,174917.0
2020-01-06 14:30:00,30.14,30.15,30.08,30.11,272270.0,24.1655,24.1735,24.1173,24.1414,272270.0
2020-01-06 15:00:00,30.12,30.15,30.11,30.13,196235.0,24.1494,24.1735,24.1414,24.1574,196235.0
2020-01-06 15:30:00,30.14,30.19,30.11,30.19,617706.0,24.1655,24.2055,24.1414,24.2055,617706.0
2020-01-07 09:30:00,30.02,30.16,29.94,30.0,381812.0,24.0692,24.1815,24.0051,24.0532,381812.0
2020-01-07 10:00:00,30.01,30.04,29.93,30.01,343275.0,24.0612,24.0853,23.9971,24.0612,343275.0
2020-01-07 10:30:00,30.01,30.12,30.0,30.08,383888.0,24.0612,24.1494,24.0532,24.1173,383888.0
2020-01-07 11:00:00,30.08,30.1,29.91,29.92,146484.0,24.1173,24.1334,23.981,23.9891,146484.0
2020-01-07 11:30:00,29.92,29.93,29.77,29.77,192042.0,23.9891,23.9971,23.8688,23.8688,192042.0
2020-01-07 12:00:00,29.78,29.83,29.76,29.79,105081.0,23.8768,23.9169,23.8608,23.8848,105081.0
2020-01-07 12:30:00,29.79,29.79,29.7,29.75,168331.0,23.8848,23.8848,23.8127,23.8528,168331.0
2020-01-07 13:00:00,29.75,29.81,29.74,29.8,80087.0,23.8528,23.9009,23.8447,23.8928,80087.0
2020-01-07 13:30:00,29.8,29.86,29.78,29.86,112368.0,23.8928,23.941,23.8768,23.941,112368.0
2020-01-07 14:00:00,29.86,29.94,29.84,29.92,210027.0,23.941,24.0051,23.9249,23.9891,210027.0
2020-01-07 14:30:00,29.91,29.94,29.86,29.91,164549.0,23.981,24.0051,23.941,23.981,164549.0
2020-01-07 15:00:00,29.91,29.93,29.88,29.9,225397.0,23.981,23.9971,23.957,23.973,225397.0
2020-01-07 15:30:00,29.9,29.93,29.84,29.85,501155.0,23.973,23.9971,23.9249,23.9329,501155.0
2020-01-08 09:30:00,29.96,30.06,29.8,29.91,430371.0,24.0211,24.1013,23.8928,23.981,430371.0
2020-01-08 10:00:00,29.91,29.97,29.83,29.86,231870.0,23.981,24.0291,23.9169,23.941,231870.0
2020-01-08 10:30:00,29.86,29.91,29.81,29.86,196502.0,23.941,23.981,23.9009,23.941,196502.0
2020-01-08 11:00:00,29.87,29.93,29.82,29.92,303779.0,23.949,23.9971,23.9089,23.9891,303779.0
2020-01-08 11:30:00,29.91,30.11,29.84,30.07,246113.0,23.981,24.1414,23.9249,24.1093,246113.0
2020-01-08 12:00:00,30.07,30.1,30.04,30.07,128859.0,24.1093,24.1334,24.0853,24.1093,128859.0
2020-01-08 12:30:00,30.07,30.09,30.04,30.07,92797.0,24.1093,24.1254,24.0853,24.1093,92797.0
2020-01-08 13:00:00,30.07,30.15,30.05,30.15,107015.0,24.1093,24.1735,24.0933,24.1735,107015.0
2020-01-08 13:30:00,30.15,30.16,30.07,30.08,250377.0,24.1735,24.1815,24.1093,24.1173,250377.0
2020-01-08 14:00:00,30.08,30.11,30.05,30.08,98139.0,24.1173,24.1414,24.0933,24.1173,98139.0
2020-01-08 14:30:00,30.08,30.11,30.06,30.09,162035.0,24.1173,24.1414,24.1013,24.1254,162035.0
2020-01-08 15:00:00,30.09,30.12,30.02,30.07,449985.0,24.1254,24.1494,24.0692,24.1093,449985.0
2020-01-08 15:30:00,30.07,30.08,29.91,29.91,1104691.0,24.1093,24.1173,23.981,23.981,1104691.0
2020-01-09 09:30:00,30.13,30.25,30.03,30.13,356852.0,24.1574,24.2536,24.0773,24.1574,356852.0
2020-01-09 10:00:00,30.13,30.14,30.02,30.06,152531.0,24.1574,24.1655,24.0692,24.1013,152531.0
2020-01-09 10:30:00,30.06,30.15,30.02,30.09,197890.0,24.1013,24.1735,24.0692,24.1254,197890.0
2020-01-09 11:00:00,30.09,30.1,29.93,29.94,290846.0,24.1254,24.1334,23.9971,24.0051,290846.0
2020-01-09 11:30:00,29.95,30.13,29.94,30.12,437670.0,24.0131,24.1574,24.0051,24.1494,437670.0
2020-01-09 12:00:00,30.12,30.13,30.04,30.08,184866.0,24.1494,24.1574,24.0853,24.1173,184866.0
2020-01-09 12:30:00,30.08,30.14,30.02,30.14,337846.0,24.1173,24.1655,24.0692,24.1655,337846.0
2020-01-09 13:00:00,30.14,30.14,30.06,30.1,222922.0,24.1655,24.1655,24.1013,24.1334,222922.0
2020-01-09 13:30:00,30.1,30.12,30.02,30.04,208304.0,24.1334,24.1494,24.0692,24.0853,208304.0
2020-01-09 14:00:00,30.04,30.14,30.03,30.14,219213.0,24.0853,24.1655,24.0773,24.1655,219213.0
2020-01-09 14:30:00,30.14,30.22,30.14,30.19,399043.0,24.1655,24.2296,24.1655,24.2055,399043.0
2020-01-09 15:00:00,30.19,30.24,30.12,30.21,546352.0,24.2055,24.2456,24.1494,24.2216,546352.0
2020-01-09 15:30:00,30.22,30.25,30.19,30.25,1082256.0,24.2296,24.2536,24.2055,24.2536,1082256.0
2020-01-10 09:30:00,30.16,30.2,30.0,30.07,248783.0,24.1815,24.2136,24.0532,24.1093,248783.0
2020-01-10 10:00:00,30.07,30.16,30.07,30.14,253185.0,24.1093,24.1815,24.1093,24.1655,253185.0
2020-01-10 10:30:00,30.12,30.16,30.06,30.09,129909.0,24.1494,24.1815,24.1013,24.1254,129909.0
2020-01-10 11:00:00,30.09,30.1,29.99,29.99,154299.0,24.1254,24.1334,24.0452,24.0452,154299.0
2020-01-10 11:30:00,30.0,30.03,29.95,29.95,205148.0,24.0532,24.0773,24.0131,24.0131,205148.0
2020-01-10 12:00:00,29.96,29.96,29.88,29.93,261890.0,24.0211,24.0211,23.957,23.9971,261890.0
2020-01-10 12:30:00,29.93,29.97,29.92,29.94,177784.0,23.9971,24.0291,23.9891,24.0051,177784.0
2020-01-10 13:00:00,29.94,29.97,29.92,29.93,98240.0,24.0051,24.0291,23.9891,23.9971,98240.0
2020-01-10 13:30:00,29.93,29.96,29.91,29.93,156589.0,23.9971,24.0211,23.981,23.9971,156589.0
2020-01-10 14:00:00,29.93,29.94,29.88,29.89,247911.0,23.9971,24.0051,23.957,23.965,247911.0
2020-01-10 14:30:00,29.89,29.89,29.78,29.83,279263.0,23.965,23.965,23.8768,23.9169,279263.0
2020-01-10 15:00:00,29.83,29.83,29.77,29.8,178667.0,23.9169,23.9169,23.8688,23.8928,178667.0
2020-01-10 15:30:00,29.8,29.82,29.72,29.76,737949.0,23.8928,23.9089,23.8287,23.8608,737949.0
2020-01-13 09:30:00,29.87,29.87,29.62,29.72,310291.0,23.949,23.949,23.7485,23.8287,310291.0
2020-01-13 10:00:00,29.72,29.76,29.65,29.7,203020.0,23.8287,23.8608,23.7726,23.8127,203020.0
2020-01-13 10:30:00,29.7,29.76,29.64,29.75,159590.0,23.8127,23.8608,23.7646,23.8528,159590.0
2020-01-13 11:00:00,29.75,29.83,29.73,29.77,209167.0,23.8528,23.9169,23.8367,23.8688,209167.0
2020-01-13 11:30:00,29.78,29.83,29.75,29.83,132346.0,23.8768,23.9169,23.8528,23.9169,132346.0
2020-01-13 12:00:00,29.83,29.84,29.78,29.79,149777.0,23.9169,23.9249,23.8768,23.8848,149777.0
2020-01-13 12:30:00,29.79,29.79,29.66,29.68,289514.0,23.8848,23.8848,23.7806,23.7966,289514.0
2020-01-13 13:00:00,29.68,29.78,29.68,29.78,180813.0,23.7966,23.8768,23.7966,23.8768,180813.0
2020-01-13 13:30:00,29.78,29.8,29.75,29.76,169720.0,23.8768,23.8928,23.8528,23.8608,169720.0
2020-01-13 14:00:00,29.77,29.84,29.74,29.83,108261.0,23.8688,23.9249,23.8447,23.9169,108261.0
2020-01-13 14:30:00,29.83,29.83,29.75,29.79,339727.0,23.9169,23.9169,23.8528,23.8848,339727.0
2020-01-13 15:00:00,29.79,29.81,29.76,29.8,140377.0,23.8848,23.9009,23.8608,23.8928,140377.0
2020-01-13 15:30:00,29.8,29.87,29.79,29.86,788108.0,23.8928,23.949,23.8848,23.941,788108.0
2020-01-14 09:30:00,29.89,29.89,29.71,29.87,245127.0,23.965,23.965,23.8207,23.949,245127.0
2020-01-14 10:00:00,29.86,29.9,29.81,29.84,116709.0,23.941,23.973,23.9009,23.9249,116709.0
2020-01-14 10:30:00,29.84,29.85,29.73,29.77,312205.0,23.9249,23.9329,23.8367,23.8688,312205.0
2020-01-14 11:00:00,29.77,29.89,29.76,29.89,241916.0,23.8688,23.965,23.8608,23.965,241916.0
2020-01-14 11:30:00,29.88,29.94,29.87,29.91,152736.0,23.957,24.0051,23.949,23.981,152736.0
2020-01-14 12:00:00,29.91,29.92,29.86,29.86,116881.0,23.981,23.9891,23.941,23.941,116881.0
2020-01-14 12:30:00,29.87,29.95,29.86,29.95,192399.0,23.949,24.0131,23.941,24.0131,192399.0
2020-01-14 13:00:00,29.95,29.97,29.93,29.96,158818.0,24.0131,24.0291,23.9971,24.0211,158818.0
2020-01-14 13:30:00,29.96,30.0,29.86,29.87,288350.0,24.0211,24.0532,23.941,23.949,288350.0
2020-01-14 14:00:00,29.87,29.88,29.77,29.83,239369.0,23.949,23.957,23.8688,23.9169,239369.0
2020-01-14 14:30:00,29.83,29.86,29.8,29.8,165376.0,23.9169,23.941,23.8928,23.8928,165376.0
2020-01-14 15:00:00,29.8,29.83,29.77,29.82,270934.0,23.8928,23.9169,23.8688,23.9089,270934.0
2020-01-14 15:30:00,29.81,29.83,29.69,29.75,822853.0,23.9009,23.9169,23.8047,23.8528,822853.0
2020-01-15 09:30:00,29.53,29.53,29.29,29.49,324452.0,23.6764,23.6764,23.4839,23.6443,324452.0
2020-01-15 10:00:00,29.49,29.51,29.36,29.45,247662.0,23.6443,23.6603,23.5401,23.6122,247662.0
2020-01-15 10:30:00,29.44,29.51,29.44,29.48,191242.0,23.6042,23.6603,23.6042,23.6363,191242.0
2020-01-15 11:00:00,29.47,29.52,29.38,29.43,97188.0,23.6283,23.6684,23.5561,23.5962,97188.0
2020-01-15 11:30:00,29.43,29.54,29.41,29.46,249661.0,23.5962,23.6844,23.5802,23.6202,249661.0
2020-01-15 12:00:00,29.46,29.46,29.31,29.31,123683.0,23.6202,23.6202,23.5,23.5,123683.0
2020-01-15 12:30:00,29.3,29.34,29.2,29.2,301598.0,23.492,23.524,23.4118,23.4118,301598.0
2020-01-15 13:00:00,29.2,29.22,29.16,29.18,116024.0,23.4118,23.4278,23.3797,23.3957,116024.0
2020-01-15 13:30:00,29.18,29.2,29.14,29.15,139345.0,23.3957,23.4118,23.3637,23.3717,139345.0
2020-01-15 14:00:00,29.15,29.18,29.11,29.17,101853.0,23.3717,23.3957,23.3396,23.3877,101853.0
2020-01-15 14:30:00,29.17,29.21,29.14,29.15,246642.0,23.3877,23.4198,23.3637,23.3717,246642.0
2020-01-15 15:00:00,29.15,29.17,28.98,29.01,361744.0,23.3717,23.3877,23.2354,23.2594,361744.0
2020-01-15 15:30:00,29.01,29.04,28.94,29.03,966321.0,23.2594,23.2835,23.2033,23.2755,966321.0
2020-01-16 09:30:00,29.22,29.31,29.05,29.06,249137.0,23.4278,23.5,23.2915,23.2995,249137.0
2020-01-16 10:00:00,29.07,29.19,29.05,29.15,166895.0,23.3076,23.4038,23.2915,23.3717,166895.0
2020-01-16 10:30:00,29.15,29.28,29.14,29.25,172735.0,23.3717,23.4759,23.3637,23.4519,172735.0
2020-01-16 11:00:00,29.25,29.3,29.2,29.3,198993.0,23.4519,23.492,23.4118,23.492,198993.0
2020-01-16 11:30:00,29.29,29.35,29.28,29.32,186027.0,23.4839,23.532,23.4759,23.508,186027.0
2020-01-16 12:00:00,29.32,29.37,29.31,29.36,85713.0,23.508,23.5481,23.5,23.5401,85713.0
2020-01-16 12:30:00,29.35,29.4,29.34,29.37,111031.0,23.532,23.5721,23.524,23.5481,111031.0
2020-01-16 13:00:00,29.37,29.4,29.33,29.37,109939.0,23.5481,23.5721,23.516,23.5481,109939.0
2020-01-16 13:30:00,29.37,29.39,29.32,29.33,86677.0,23.5481,23.5641,23.508,23.516,86677.0
2020-01-16 14:00:00,29.33,29.38,29.3,29.32,110258.0,23.516,23.5561,23.492,23.508,110258.0
2020-01-16 14:30:00,29.32,29.33,29.28,29.29,107178.0,23.508,23.516,23.4759,23.4839,107178.0
2020-01-16 15:00:00,29.29,29.35,29.29,29.33,182623.0,23.4839,23.532,23.4839,23.516,182623.0
2020-01-16 15:30:00,29.33,29.39,29.31,29.37,520329.0,23.516,23.5641,23.5,23.5481,520329.0
2020-01-17 09:30:00,29.52,29.63,29.34,29.45,643833.0,23.6684,23.7565,23.524,23.6122,643833.0
2020-01-17 10:00:00,29.44,29.51,29.4,29.48,331391.0,23.6042,23.6603,23.5721,23.6363,331391.0
2020-01-17 10:30:00,29.48,29.54,29.45,29.51,232859.0,23.6363,23.6844,23.6122,23.6603,232859.0
2020-01-17 11:00:00,29.51,29.54,29.4,29.45,182182.0,23.6603,23.6844,23.5721,23.6122,182182.0
2020-01-17 11:30:00,29.45,29.45,29.38,29.42,154834.0,23.6122,23.6122,23.5561,23.5882,154834.0
2020-01-17 12:00:00,29.42,29.45,29.41,29.42,356038.0,23.5882,23.6122,23.5802,23.5882,356038.0
2020-01-17 12:30:00,29.43,29.43,29.37,29.39,128618.0,23.5962,23.5962,23.5481,23.5641,128618.0
2020-01-17 13:00:00,29.39,29.44,29.37,29.38,185233.0,23.5641,23.6042,23.5481,23.5561,185233.0
2020-01-17 13:30:00,29.39,29.4,29.35,29.37,130407.0,23.5641,23.5721,23.532,23.5481,130407.0
2020-01-17 14:00:00,29.38,29.38,29.3,29.31,211528.0,23.5561,23.5561,23.492,23.5,211528.0
2020-01-17 14:30:00,29.31,29.38,29.29,29.38,345814.0,23.5,23.5561,23.4839,23.5561,345814.0
2020-01-17 15:00:00,29.37,29.38,29.31,29.37,403324.0,23.5481,23.5561,23.5,23.5481,403324.0
2020-01-17 15:30:00,29.37,29.47,29.36,29.44,834392.0,23.5481,23.6283,23.5401,23.6042,834392.0
2020-01-21 09:30:00,29.43,29.43,29.23,29.26,295524.0,23.5962,23.5962,23.4358,23.4599,295524.0
2020-01-21 10:00:00,29.26,29.28,29.09,29.16,337025.0,23.4599,23.4759,23.3236,23.3797,337025.0
2020-01-21 10:30:00,29.16,29.23,29.16,29.2,206923.0,23.3797,23.4358,23.3797,23.4118,206923.0
2020-01-21 11:00:00,29.19,29.21,29.15,29.17,315524.0,23.4038,23.4198,23.3717,23.3877,315524.0
2020-01-21 11:30:00,29.17,29.3,29.15,29.3,159102.0,23.3877,23.492,23.3717,23.492,159102.0
2020-01-21 12:00:00,29.29,29.33,29.29,29.32,180120.0,23.4839,23.516,23.4839,23.508,180120.0
2020-01-21 12:30:00,29.32,29.36,29.29,29.33,194317.0,23.508,23.5401,23.4839,23.516,194317.0
2020-01-21 13:00:00,29.34,29.34,29.19,29.2,147335.0,23.524,23.524,23.4038,23.4118,147335.0
2020-01-21 13:30:00,29.2,29.21,29.08,29.12,347434.0,23.4118,23.4198,23.3156,23.3476,347434.0
2020-01-21 14:00:00,29.11,29.15,29.09,29.12,274903.0,23.3396,23.3717,23.3236,23.3476,274903.0
2020-01-21 14:30:00,29.11,29.13,29.08,29.11,246309.0,23.3396,23.3557,23.3156,23.3396,246309.0
2020-01-21 15:00:00,29.11,29.13,29.06,29.1,602848.0,23.3396,23.3557,23.2995,23.3316,602848.0
2020-01-21 15:30:00,29.09,29.14,29.03,29.05,1226195.0,23.3236,23.3637,23.2755,23.2915,1226195.0
2020-01-22 09:30:00,29.25,29.25,28.56,29.13,785410.0,23.4519,23.4519,22.8986,23.3557,785410.0
2020-01-22 10:00:00,29.15,29.33,29.09,29.27,581291.0,23.3717,23.516,23.3236,23.4679,581291.0
2020-01-22 10:30:00,29.27,29.4,29.24,29.34,254974.0,23.4679,23.5721,23.4439,23.524,254974.0
2020-01-22 11:00:00,29.33,29.39,29.21,29.24,447033.0,23.516,23.5641,23.4198,23.4439,447033.0
2020-01-22 11:30:00,29.24,29.29,29.12,29.15,223036.0,23.4439,23.4839,23.3476,23.3717,223036.0
2020-01-22 12:00:00,29.15,29.16,29.06,29.12,178195.0,23.3717,23.3797,23.2995,23.3476,178195.0
2020-01-22 12:30:00,29.12,29.18,29.11,29.14,117952.0,23.3476,23.3957,23.3396,23.3637,117952.0
2020-01-22 13:00:00,29.13,29.17,29.1,29.16,144103.0,23.3557,23.3877,23.3316,23.3797,144103.0
2020-01-22 13:30:00,29.15,29.26,29.15,29.21,146289.0,23.3717,23.4599,23.3717,23.4198,146289.0
2020-01-22 14:00:00,29.21,29.27,29.21,29.26,162036.0,23.4198,23.4679,23.4198,23.4599,162036.0
2020-01-22 14:30:00,29.25,29.39,29.25,29.35,275087.0,23.4519,23.5641,23.4519,23.532,275087.0
2020-01-22 15:00:00,29.35,29.35,29.22,29.3,461160.0,23.532,23.532,23.4278,23.492,461160.0
2020-01-22 15:30:00,29.3,29.4,29.29,29.34,1052308.0,23.492,23.5721,23.4839,23.524,1052308.0
2020-01-23 09:30:00,29.15,29.21,28.62,28.69,581558.0,23.3717,23.4198,22.9468,23.0029,581558.0
2020-01-23 10:00:00,28.7,28.76,28.59,28.73,277769.0,23.0109,23.059,22.9227,23.0349,277769.0
2020-01-23 10:30:00,28.73,28.97,28.72,28.94,535678.0,23.0349,23.2274,23.0269,23.2033,535678.0
2020-01-23 11:00:00,28.94,28.97,28.88,28.96,240428.0,23.2033,23.2274,23.1552,23.2194,240428.0
2020-01-23 11:30:00,28.97,29.0,28.9,29.0,199492.0,23.2274,23.2514,23.1713,23.2514,199492.0
2020-01-23 12:00:00,28.99,29.04,28.96,29.03,132145.0,23.2434,23.2835,23.2194,23.2755,132145.0
2020-01-23 12:30:00,29.03,29.11,29.01,29.11,152489.0,23.2755,23.3396,23.2594,23.3396,152489.0
2020-01-23 13:00:00,29.11,29.23,29.09,29.2,188064.0,23.3396,23.4358,23.3236,23.4118,188064.0
2020-01-23 13:30:00,29.21,29.37,29.2,29.37,333822.0,23.4198,23.5481,23.4118,23.5481,333822.0
2020-01-23 14:00:00,29.37,29.41,29.34,29.37,346269.0,23.5481,23.5802,23.524,23.5481,346269.0
2020-01-23 14:30:00,29.37,29.46,29.37,29.45,189263.0,23.5481,23.6202,23.5481,23.6122,189263.0
2020-01-23 15:00:00,29.45,29.47,29.38,29.43,368244.0,23.6122,23.6283,23.5561,23.5962,368244.0
2020-01-23 15:30:00,29.42,29.46,29.34,29.37,799809.0,23.5882,23.6202,23.524,23.5481,799809.0
2020-01-24 09:30:00,29.28,29.38,29.19,29.32,219000.0,23.4759,23.5561,23.4038,23.508,219000.0
2020-01-24 10:00:00,29.31,29.31,28.98,28.99,174371.0,23.5,23.5,23.2354,23.2434,174371.0
2020-01-24 10:30:00,29.0,29.05,28.94,29.04,115556.0,23.2514,23.2915,23.2033,23.2835,115556.0
2020-01-24 11:00:00,29.05,29.09,28.91,28.95,144278.0,23.2915,23.3236,23.1793,23.2113,144278.0
2020-01-24 11:30:00,28.95,28.95,28.75,28.77,152414.0,23.2113,23.2113,23.051,23.067,152414.0
2020-01-24 12:00:00,28.76,28.79,28.65,28.72,128334.0,23.059,23.0831,22.9708,23.0269,128334.0
2020-01-24 12:30:00,28.73,28.89,28.72,28.87,119756.0,23.0349,23.1632,23.0269,23.1472,119756.0
2020-01-24 13:00:00,28.86,28.87,28.73,28.74,108395.0,23.1392,23.1472,23.0349,23.043,108395.0
2020-01-24 13:30:00,28.73,28.74,28.66,28.69,126269.0,23.0349,23.043,22.9788,23.0029,126269.0
2020-01-24 14:00:00,28.69,28.7,28.56,28.59,166466.0,23.0029,23.0109,22.8986,22.9227,166466.0
2020-01-24 14:30:00,28.59,28.67,28.51,28.67,210511.0,22.9227,22.9868,22.8586,22.9868,210511.0
2020-01-24 15:00:00,28.67,28.78,28.66,28.75,285464.0,22.9868,23.075,22.9788,23.051,285464.0
2020-01-24 15:30:00,28.74,28.87,28.66,28.85,1782070.0,23.043,23.1472,22.9788,23.1312,1782070.0
2020-01-27 09:30:00,28.32,28.66,28.22,28.55,572276.0,22.7062,22.9788,22.626,22.8906,572276.0
2020-01-27 10:00:00,28.55,28.56,28.4,28.56,241959.0,22.8906,22.8986,22.7704,22.8986,241959.0
2020-01-27 10:30:00,28.56,28.58,28.36,28.46,246949.0,22.8986,22.9147,22.7383,22.8185,246949.0
2020-01-27 11:00:00,28.45,28.49,28.37,28.41,306494.0,22.8105,22.8425,22.7463,22.7784,306494.0
2020-01-27 11:30:00,28.41,28.53,28.37,28.48,153470.0,22.7784,22.8746,22.7463,22.8345,153470.0
2020-01-27 12:00:00,28.48,28.6,28.46,28.55,146645.0,22.8345,22.9307,22.8185,22.8906,146645.0
2020-01-27 12:30:00,28.55,28.63,28.55,28.59,133085.0,22.8906,22.9548,22.8906,22.9227,133085.0
2020-01-27 13:00:00,28.59,28.64,28.55,28.57,98504.0,22.9227,22.9628,22.8906,22.9067,98504.0
2020-01-27 13:30:00,28.57,28.64,28.54,28.57,187730.0,22.9067,22.9628,22.8826,22.9067,187730.0
2020-01-27 14:00:00,28.57,28.61,28.53,28.6,160380.0,22.9067,22.9387,22.8746,22.9307,160380.0
2020-01-27 14:30:00,28.6,28.64,28.53,28.58,358637.0,22.9307,22.9628,22.8746,22.9147,358637.0
2020-01-27 15:00:00,28.59,28.62,28.53,28.59,337513.0,22.9227,22.9468,22.8746,22.9227,337513.0
2020-01-27 15:30:00,28.58,28.6,28.5,28.5,693088.0,22.9147,22.9307,22.8505,22.8505,693088.0
2020-01-28 09:30:00,28.64,28.82,28.58,28.73,268058.0,22.9628,23.1071,22.9147,23.0349,268058.0
2020-01-28 10:00:00,28.72,28.93,28.72,28.9,194252.0,23.0269,23.1953,23.0269,23.1713,194252.0
2020-01-28 10:30:00,28.89,29.02,28.87,28.93,164282.0,23.1632,23.2675,23.1472,23.1953,164282.0
2020-01-28 11:00:00,28.92,28.95,28.84,28.91,162187.0,23.1873,23.2113,23.1231,23.1793,162187.0
2020-01-28 11:30:00,28.9,28.95,28.84,28.95,140486.0,23.1713,23.2113,23.1231,23.2113,140486.0
2020-01-28 12:00:00,28.95,28.97,28.91,28.96,127528.0,23.2113,23.2274,23.1793,23.2194,127528.0
2020-01-28 12:30:00,28.95,28.99,28.9,28.98,123310.0,23.2113,23.2434,23.1713,23.2354,123310.0
2020-01-28 13:00:00,28.98,28.98,28.91,28.93,119200.0,23.2354,23.2354,23.1793,23.1953,119200.0
2020-01-28 13:30:00,28.93,28.96,28.92,28.94,112440.0,23.1953,23.2194,23.1873,23.2033,112440.0
2020-01-28 14:00:00,28.95,28.98,28.93,28.94,142677.0,23.2113,23.2354,23.1953,23.2033,142677.0
2020-01-28 14:30:00,28.95,29.01,28.91,28.92,189132.0,23.2113,23.2594,23.1793,23.1873,189132.0
2020-01-28 15:00:00,28.92,28.95,28.85,28.93,376735.0,23.1873,23.2113,23.1312,23.1953,376735.0
2020-01-28 15:30:00,28.93,28.94,28.86,28.87,915661.0,23.1953,23.2033,23.1392,23.1472,915661.0
2020-01-29 09:30:00,28.7,28.99,28.56,28.87,209575.0,23.0109,23.2434,22.8986,23.1472,209575.0
2020-01-29 10:00:00,28.87,28.87,28.71,28.84,223717.0,23.1472,23.1472,23.0189,23.1231,223717.0
2020-01-29 10:30:00,28.84,28.93,28.8,28.87,142034.0,23.1231,23.1953,23.0911,23.1472,142034.0
2020-01-29 11:00:00,28.86,28.9,28.81,28.82,112418.0,23.1392,23.1713,23.0991,23.1071,112418.0
2020-01-29 11:30:00,28.82,28.83,28.77,28.82,89625.0,23.1071,23.1151,23.067,23.1071,89625.0
2020-01-29 12:00:00,28.81,28.83,28.72,28.73,70956.0,23.0991,23.1151,23.0269,23.0349,70956.0
2020-01-29 12:30:00,28.73,28.73,28.67,28.68,94953.0,23.0349,23.0349,22.9868,22.9949,94953.0
2020-01-29 13:00:00,28.68,28.72,28.64,28.7,101994.0,22.9949,23.0269,22.9628,23.0109,101994.0
2020-01-29 13:30:00,28.7,28.76,28.64,28.76,104559.0,23.0109,23.059,22.9628,23.059,104559.0
2020-01-29 14:00:00,28.73,28.76,28.65,28.66,197465.0,23.0349,23.059,22.9708,22.9788,197465.0
2020-01-29 14:30:00,28.66,28.67,28.53,28.54,115205.0,22.9788,22.9868,22.8746,22.8826,115205.0
2020-01-29 15:00:00,28.54,28.57,28.45,28.57,244213.0,22.8826,22.9067,22.8105,22.9067,244213.0
2020-01-29 15:30:00,28.57,28.61,28.46,28.48,907899.0,22.9067,22.9387,22.8185,22.8345,907899.0
2020-01-30 09:30:00,28.23,28.58,28.17,28.54,199189.0,22.6341,22.9147,22.586,22.8826,199189.0
2020-01-30 10:00:00,28.54,28.55,28.35,28.36,196141.0,22.8826,22.8906,22.7303,22.7383,196141.0
2020-01-30 10:30:00,28.36,28.36,28.08,28.15,200851.0,22.7383,22.7383,22.5138,22.5699,200851.0
2020-01-30 11:00:00,28.14,28.36,28.13,28.34,246595.0,22.5619,22.7383,22.5539,22.7223,246595.0
2020-01-30 11:30:00,28.35,28.4,28.26,28.34,243089.0,22.7303,22.7704,22.6581,22.7223,243089.0
2020-01-30 12:00:00,28.33,28.37,28.26,28.27,150632.0,22.7142,22.7463,22.6581,22.6661,150632.0
2020-01-30 12:30:00,28.27,28.32,28.23,28.3,206704.0,22.6661,22.7062,22.6341,22.6902,206704.0
2020-01-30 13:00:00,28.31,28.35,28.28,28.32,218481.0,22.6982,22.7303,22.6742,22.7062,218481.0
2020-01-30 13:30:00,28.31,28.38,28.26,28.3,473564.0,22.6982,22.7543,22.6581,22.6902,473564.0
2020-01-30 14:00:00,28.3,28.52,28.28,28.52,279883.0,22.6902,22.8666,22.6742,22.8666,279883.0
2020-01-30 14:30:00,28.52,28.87,28.51,28.8,1035093.0,22.8666,23.1472,22.8586,23.0911,1035093.0
2020-01-30 15:00:00,28.81,29.04,28.8,29.03,1285100.0,23.0991,23.2835,23.0911,23.2755,1285100.0
2020-01-30 15:30:00,29.03,29.22,29.0,29.18,2277188.0,23.2755,23.4278,23.2514,23.3957,2277188.0
2020-01-31 09:30:00,28.85,29.0,28.57,28.59,632090.0,23.1312,23.2514,22.9067,22.9227,632090.0
2020-01-31 10:00:00,28.59,28.6,28.46,28.51,436386.0,22.9227,22.9307,22.8185,22.8586,436386.0
2020-01-31 10:30:00,28.5,28.63,28.43,28.49,373675.0,22.8505,22.9548,22.7944,22.8425,373675.0
2020-01-31 11:00:00,28.49,28.53,28.38,28.38,223420.0,22.8425,22.8746,22.7543,22.7543,223420.0
2020-01-31 11:30:00,28.39,28.56,28.31,28.56,204851.0,22.7623,22.8986,22.6982,22.8986,204851.0
2020-01-31 12:00:00,28.56,28.58,28.43,28.46,161937.0,22.8986,22.9147,22.7944,22.8185,161937.0
2020-01-31 12:30:00,28.47,28.47,28.27,28.33,278833.0,22.8265,22.8265,22.6661,22.7142,278833.0
2020-01-31 13:00:00,28.33,28.43,28.32,28.37,213463.0,22.7142,22.7944,22.7062,22.7463,213463.0
2020-01-31 13:30:00,28.36,28.39,28.27,28.38,295285.0,22.7383,22.7623,22.6661,22.7543,295285.0
2020-01-31 14:00:00,28.38,28.46,28.37,28.44,369304.0,22.7543,22.8185,22.7463,22.8024,369304.0
2020-01-31 14:30:00,28.43,28.61,28.43,28.55,733906.0,22.7944,22.9387,22.7944,22.8906,733906.0
2020-01-31 15:00:00,28.55,28.62,28.39,28.4,545033.0,22.8906,22.9468,22.7623,22.7704,545033.0
2020-01-31 15:30:00,28.39,28.49,28.28,28.45,964635.0,22.7623,22.8425,22.6742,22.8105,964635.0
2020-02-03 09:30:00,28.71,29.03,28.68,29.0,306692.0,23.0189,23.2755,22.9949,23.2514,306692.0
2020-02-03 10:00:00,29.0,29.17,29.0,29.15,239448.0,23.2514,23.3877,23.2514,23.3717,239448.0
2020-02-03 10:30:00,29.15,29.18,28.98,29.07,151117.0,23.3717,23.3957,23.2354,23.3076,151117.0
2020-02-03 11:00:00,29.08,29.13,28.97,29.0,349535.0,23.3156,23.3557,23.2274,23.2514,349535.0
2020-02-03 11:30:00,29.0,29.03,28.88,28.96,485656.0,23.2514,23.2755,23.1552,23.2194,485656.0
2020-02-03 12:00:00,28.96,29.07,28.94,29.07,228827.0,23.2194,23.3076,23.2033,23.3076,228827.0
2020-02-03 12:30:00,29.06,29.09,29.02,29.07,97425.0,23.2995,23.3236,23.2675,23.3076,97425.0
2020-02-03 13:00:00,29.07,29.11,29.03,29.05,184741.0,23.3076,23.3396,23.2755,23.2915,184741.0
2020-02-03 13:30:00,29.05,29.1,28.98,29.02,104240.0,23.2915,23.3316,23.2354,23.2675,104240.0
2020-02-03 14:00:00,29.01,29.07,28.96,29.01,190822.0,23.2594,23.3076,23.2194,23.2594,190822.0
2020-02-03 14:30:00,29.01,29.11,29.01,29.07,267474.0,23.2594,23.3396,23.2594,23.3076,267474.0
2020-02-03 15:00:00,29.07,29.12,29.03,29.12,172380.0,23.3076,23.3476,23.2755,23.3476,172380.0
2020-02-03 15:30:00,29.12,29.12,28.95,28.98,760117.0,23.3476,23.3476,23.2113,23.2354,760117.0
2020-02-04 09:30:00,29.51,29.7,29.4,29.57,551873.0,23.6603,23.8127,23.5721,23.7084,551873.0
2020-02-04 10:00:00,29.58,29.66,29.51,29.62,226261.0,23.7165,23.7806,23.6603,23.7485,226261.0
2020-02-04 10:30:00,29.62,29.66,29.51,29.54,150746.0,23.7485,23.7806,23.6603,23.6844,150746.0
2020-02-04 11:00:00,29.55,29.55,29.37,29.51,395115.0,23.6924,23.6924,23.5481,23.6603,395115.0
2020-02-04 11:30:00,29.51,29.57,29.49,29.56,487818.0,23.6603,23.7084,23.6443,23.7004,487818.0
2020-02-04 12:00:00,29.57,29.62,29.55,29.62,173787.0,23.7084,23.7485,23.6924,23.7485,173787.0
2020-02-04 12:30:00,29.62,29.63,29.54,29.58,143855.0,23.7485,23.7565,23.6844,23.7165,143855.0
2020-02-04 13:00:00,29.58,29.65,29.58,29.61,133957.0,23.7165,23.7726,23.7165,23.7405,133957.0
2020-02-04 13:30:00,29.6,29.67,29.58,29.65,141554.0,23.7325,23.7886,23.7165,23.7726,141554.0
2020-02-04 14:00:00,29.66,29.68,29.61,29.62,195262.0,23.7806,23.7966,23.7405,23.7485,195262.0
2020-02-04 14:30:00,29.62,29.69,29.6,29.64,239413.0,23.7485,23.8047,23.7325,23.7646,239413.0
2020-02-04 15:00:00,29.64,29.64,29.56,29.59,329756.0,23.7646,23.7646,23.7004,23.7245,329756.0
2020-02-04 15:30:00,29.59,29.6,29.46,29.48,570697.0,23.7245,23.7325,23.6202,23.6363,570697.0
2020-02-05 09:30:00,29.83,30.11,29.78,30.03,426790.0,23.9169,24.1414,23.8768,24.0773,426790.0
2020-02-05 10:00:00,30.01,30.09,29.84,29.9,412548.0,24.0612,24.1254,23.9249,23.973,412548.0
2020-02-05 10:30:00,29.9,29.99,29.88,29.99,258925.0,23.973,24.0452,23.957,24.0452,258925.0
2020-02-05 11:00:00,29.98,29.99,29.93,29.96,193520.0,24.0372,24.0452,23.9971,24.0211,193520.0
2020-02-05 11:30:00,29.97,30.02,29.92,30.01,306800.0,24.0291,24.0692,23.9891,24.0612,306800.0
2020-02-05 12:00:00,30.01,30.06,29.99,30.0,143098.0,24.0612,24.1013,24.0452,24.0532,143098.0
2020-02-05 12:30:00,30.01,30.03,29.97,30.0,233017.0,24.0612,24.0773,24.0291,24.0532,233017.0
2020-02-05 13:00:00,30.0,30.03,29.97,30.0,200664.0,24.0532,24.0773,24.0291,24.0532,200664.0
2020-02-05 13:30:00,30.0,30.08,29.98,30.06,230785.0,24.0532,24.1173,24.0372,24.1013,230785.0
2020-02-05 14:00:00,30.06,30.06,29.98,30.05,155068.0,24.1013,24.1013,24.0372,24.0933,155068.0
2020-02-05 14:30:00,30.05,30.12,30.04,30.1,235157.0,24.0933,24.1494,24.0853,24.1334,235157.0
2020-02-05 15:00:00,30.1,30.18,30.06,30.17,348601.0,24.1334,24.1975,24.1013,24.1895,348601.0
2020-02-05 15:30:00,30.16,30.26,30.13,30.18,890038.0,24.1815,24.2617,24.1574,24.1975,890038.0
2020-02-06 09:30:00,30.39,30.47,30.03,30.2,158866.0,24.3659,24.43,24.0773,24.2136,158866.0
2020-02-06 10:00:00,30.2,30.21,30.06,30.12,99954.0,24.2136,24.2216,24.1013,24.1494,99954.0
2020-02-06 10:30:00,30.12,30.22,30.08,30.09,162361.0,24.1494,24.2296,24.1173,24.1254,162361.0
2020-02-06 11:00:00,30.09,30.12,30.01,30.02,164712.0,24.1254,24.1494,24.0612,24.0692,164712.0
2020-02-06 11:30:00,30.02,30.04,29.88,29.89,97419.0,24.0692,24.0853,23.957,23.965,97419.0
2020-02-06 12:00:00,29.89,29.96,29.85,29.95,197421.0,23.965,24.0211,23.9329,24.0131,197421.0
2020-02-06 12:30:00,29.96,30.0,29.93,29.95,305416.0,24.0211,24.0532,23.9971,24.0131,305416.0
2020-02-06 13:00:00,29.96,29.98,29.94,29.94,128913.0,24.0211,24.0372,24.0051,24.0051,128913.0
2020-02-06 13:30:00,29.94,30.0,29.91,30.0,163643.0,24.0051,24.0532,23.981,24.0532,163643.0
2020-02-06 14:00:00,30.0,30.07,29.97,30.07,208969.0,24.0532,24.1093,24.0291,24.1093,208969.0
2020-02-06 14:30:00,30.07,30.11,29.93,29.93,494997.0,24.1093,24.1414,23.9971,23.9971,494997.0
2020-02-06 15:00:00,29.93,29.94,29.69,29.69,473865.0,23.9971,24.0051,23.8047,23.8047,473865.0
2020-02-06 15:30:00,29.7,29.77,29.63,29.67,1214456.0,23.8127,23.8688,23.7565,23.7886,1214456.0
2020-02-07 09:30:00,29.53,29.59,29.31,29.43,472244.0,23.6764,23.7245,23.5,23.5962,472244.0
2020-02-07 10:00:00,29.44,29.55,29.33,29.51,242846.0,23.6042,23.6924,23.516,23.6603,242846.0
2020-02-07 10:30:00,29.52,29.56,29.47,29.5,184833.0,23.6684,23.7004,23.6283,23.6523,184833.0
2020-02-07 11:00:00,29.48,29.56,29.46,29.51,144567.0,23.6363,23.7004,23.6202,23.6603,144567.0
2020-02-07 11:30:00,29.51,29.55,29.44,29.49,162520.0,23.6603,23.6924,23.6042,23.6443,162520.0
2020-02-07 12:00:00,29.48,29.57,29.47,29.55,95920.0,23.6363,23.7084,23.6283,23.6924,95920.0
2020-02-07 12:30:00,29.54,29.56,29.51,29.55,87573.0,23.6844,23.7004,23.6603,23.6924,87573.0
2020-02-07 13:00:00,29.55,29.6,29.54,29.59,86348.0,23.6924,23.7325,23.6844,23.7245,86348.0
2020-02-07 13:30:00,29.6,29.63,29.52,29.52,166477.0,23.7325,23.7565,23.6684,23.6684,166477.0
2020-02-07 14:00:00,29.53,29.53,29.44,29.51,131776.0,23.6764,23.6764,23.6042,23.6603,131776.0
2020-02-07 14:30:00,29.52,29.55,29.43,29.46,203265.0,23.6684,23.6924,23.5962,23.6202,203265.0
2020-02-07 15:00:00,29.46,29.54,29.46,29.54,214828.0,23.6202,23.6844,23.6202,23.6844,214828.0
2020-02-07 15:30:00,29.54,29.59,29.46,29.49,535896.0,23.6844,23.7245,23.6202,23.6443,535896.0
2020-02-10 09:30:00,29.4,29.48,29.25,29.3,131457.0,23.5721,23.6363,23.4519,23.492,131457.0
2020-02-10 10:00:00,29.3,29.38,29.29,29.32,162999.0,23.492,23.5561,23.4839,23.508,162999.0
2020-02-10 10:30:00,29.31,29.33,29.26,29.3,233216.0,23.5,23.516,23.4599,23.492,233216.0
2020-02-10 11:00:00,29.3,29.36,29.29,29.29,102192.0,23.492,23.5401,23.4839,23.4839,102192.0
2020-02-10 11:30:00,29.29,29.3,29.16,29.17,154295.0,23.4839,23.492,23.3797,23.3877,154295.0
2020-02-10 12:00:00,29.17,29.17,29.07,29.12,92302.0,23.3877,23.3877,23.3076,23.3476,92302.0
2020-02-10 12:30:00,29.12,29.16,29.08,29.16,86033.0,23.3476,23.3797,23.3156,23.3797,86033.0
2020-02-10 13:00:00,29.16,29.17,29.14,29.15,67668.0,23.3797,23.3877,23.3637,23.3717,67668.0
2020-02-10 13:30:00,29.15,29.22,29.14,29.21,56977.0,23.3717,23.4278,23.3637,23.4198,56977.0
2020-02-10 14:00:00,29.21,29.25,29.19,29.25,64485.0,23.4198,23.4519,23.4038,23.4519,64485.0
2020-02-10 14:30:00,29.25,29.3,29.25,29.29,86178.0,23.4519,23.492,23.4519,23.4839,86178.0
2020-02-10 15:00:00,29.3,29.34,29.29,29.32,159905.0,23.492,23.524,23.4839,23.508,159905.0
2020-02-10 15:30:00,29.33,29.4,29.3,29.4,542151.0,23.516,23.5721,23.492,23.5721,542151.0
2020-02-11 09:30:00,29.47,29.63,29.44,29.61,391516.0,23.6283,23.7565,23.6042,23.7405,391516.0
2020-02-11 10:00:00,29.61,29.63,29.56,29.61,335784.0,23.7405,23.7565,23.7004,23.7405,335784.0
2020-02-11 10:30:00,29.61,29.63,29.56,29.62,286441.0,23.7405,23.7565,23.7004,23.7485,286441.0
2020-02-11 11:00:00,29.61,29.7,29.55,29.58,202034.0,23.7405,23.8127,23.6924,23.7165,202034.0
2020-02-11 11:30:00,29.58,29.59,29.49,29.57,190055.0,23.7165,23.7245,23.6443,23.7084,190055.0
2020-02-11 12:00:00,29.57,29.66,29.55,29.65,237210.0,23.7084,23.7806,23.6924,23.7726,237210.0
2020-02-11 12:30:00,29.66,29.73,29.63,29.73,151211.0,23.7806,23.8367,23.7565,23.8367,151211.0
2020-02-11 13:00:00,29.73,29.73,29.62,29.71,114694.0,23.8367,23.8367,23.7485,23.8207,114694.0
2020-02-11 13:30:00,29.71,29.72,29.64,29.69,89495.0,23.8207,23.8287,23.7646,23.8047,89495.0
2020-02-11 14:00:00,29.7,29.72,29.67,29.72,88817.0,23.8127,23.8287,23.7886,23.8287,88817.0
2020-02-11 14:30:00,29.72,29.77,29.71,29.73,188531.0,23.8287,23.8688,23.8207,23.8367,188531.0
2020-02-11 15:00:00,29.73,29.73,29.58,29.59,426052.0,23.8367,23.8367,23.7165,23.7245,426052.0
2020-02-11 15:30:00,29.59,29.59,29.45,29.51,956111.0,23.7245,23.7245,23.6122,23.6603,956111.0
2020-02-12 09:30:00,29.81,30.05,29.73,30.03,309403.0,23.9009,24.0933,23.8367,24.0773,309403.0
2020-02-12 10:00:00,30.02,30.03,29.78,29.8,148566.0,24.0692,24.0773,23.8768,23.8928,148566.0
2020-02-12 10:30:00,29.8,29.83,29.75,29.79,161761.0,23.8928,23.9169,23.8528,23.8848,161761.0
2020-02-12 11:00:00,29.79,29.82,29.76,29.8,156419.0,23.8848,23.9089,23.8608,23.8928,156419.0
2020-02-12 11:30:00,29.8,29.82,29.66,29.67,148994.0,23.8928,23.9089,23.7806,23.7886,148994.0
2020-02-12 12:00:00,29.68,29.69,29.56,29.61,162903.0,23.7966,23.8047,23.7004,23.7405,162903.0
2020-02-12 12:30:00,29.61,29.61,29.56,29.56,58298.0,23.7405,23.7405,23.7004,23.7004,58298.0
2020-02-12 13:00:00,29.56,29.6,29.52,29.58,38508.0,23.7004,23.7325,23.6684,23.7165,38508.0
2020-02-12 13:30:00,29.59,29.61,29.53,29.56,104832.0,23.7245,23.7405,23.6764,23.7004,104832.0
2020-02-12 14:00:00,29.56,29.59,29.53,29.54,79908.0,23.7004,23.7245,23.6764,23.6844,79908.0
2020-02-12 14:30:00,29.54,29.59,29.54,29.57,98477.0,23.6844,23.7245,23.6844,23.7084,98477.0
2020-02-12 15:00:00,29.57,29.6,29.53,29.55,118608.0,23.7084,23.7325,23.6764,23.6924,118608.0
2020-02-12 15:30:00,29.55,29.63,29.54,29.63,437122.0,23.6924,23.7565,23.6844,23.7565,437122.0
2020-02-13 09:30:00,29.48,29.66,29.38,29.53,108944.0,23.6363,23.7806,23.5561,23.6764,108944.0
2020-02-13 10:00:00,29.53,29.64,29.46,29.61,89752.0,23.6764,23.7646,23.6202,23.7405,89752.0
2020-02-13 10:30:00,29.6,29.69,29.56,29.69,87068.0,23.7325,23.8047,23.7004,23.8047,87068.0
2020-02-13 11:00:00,29.68,29.68,29.56,29.65,71182.0,23.7966,23.7966,23.7004,23.7726,71182.0
2020-02-13 11:30:00,29.66,29.7,29.62,29.65,67346.0,23.7806,23.8127,23.7485,23.7726,67346.0
2020-02-13 12:00:00,29.65,29.69,29.65,29.69,41705.0,23.7726,23.8047,23.7726,23.8047,41705.0
2020-02-13 12:30:00,29.68,29.7,29.66,29.68,44059.0,23.7966,23.8127,23.7806,23.7966,44059.0
2020-02-13 13:00:00,29.68,29.68,29.62,29.68,57635.0,23.7966,23.7966,23.7485,23.7966,57635.0
2020-02-13 13:30:00,29.67,29.77,29.66,29.75,191374.0,23.7886,23.8688,23.7806,23.8528,191374.0
2020-02-13 14:00:00,29.75,29.77,29.69,29.74,111503.0,23.8528,23.8688,23.8047,23.8447,111503.0
2020-02-13 14:30:00,29.73,29.8,29.73,29.8,96714.0,23.8367,23.8928,23.8367,23.8928,96714.0
2020-02-13 15:00:00,29.8,29.83,29.73,29.8,202741.0,23.8928,23.9169,23.8367,23.8928,202741.0
2020-02-13 15:30:00,29.79,29.85,29.72,29.82,429168.0,23.8848,23.9329,23.8287,23.9089,429168.0
2020-02-14 09:30:00,29.68,29.89,29.55,29.57,83372.0,23.7966,23.965,23.6924,23.7084,83372.0
2020-02-14 10:00:00,29.58,29.68,29.56,29.66,70330.0,23.7165,23.7966,23.7004,23.7806,70330.0
2020-02-14 10:30:00,29.67,29.7,29.62,29.65,43841.0,23.7886,23.8127,23.7485,23.7726,43841.0
2020-02-14 11:00:00,29.65,29.73,29.61,29.69,68542.0,23.7726,23.8367,23.7405,23.8047,68542.0
2020-02-14 11:30:00,29.68,29.73,29.64,29.64,65110.0,23.7966,23.8367,23.7646,23.7646,65110.0
2020-02-14 12:00:00,29.65,29.66,29.56,29.61,68018.0,23.7726,23.7806,23.7004,23.7405,68018.0
2020-02-14 12:30:00,29.61,29.61,29.54,29.57,64319.0,23.7405,23.7405,23.6844,23.7084,64319.0
2020-02-14 13:00:00,29.57,29.57,29.5,29.51,75754.0,23.7084,23.7084,23.6523,23.6603,75754.0
2020-02-14 13:30:00,29.5,29.53,29.45,29.46,55777.0,23.6523,23.6764,23.6122,23.6202,55777.0
2020-02-14 14:00:00,29.46,29.51,29.43,29.5,46108.0,23.6202,23.6603,23.5962,23.6523,46108.0
2020-02-14 14:30:00,29.49,29.54,29.47,29.49,64698.0,23.6443,23.6844,23.6283,23.6443,64698.0
2020-02-14 15:00:00,29.49,29.58,29.49,29.55,113100.0,23.6443,23.7165,23.6443,23.6924,113100.0
2020-02-14 15:30:00,29.55,29.62,29.54,29.6,459808.0,23.6924,23.7485,23.6844,23.7325,459808.0
2020-02-18 09:30:00,29.55,29.66,29.35,29.36,220830.0,23.6924,23.7806,23.532,23.5401,220830.0
2020-02-18 10:00:00,29.35,29.38,29.19,29.19,94493.0,23.532,23.5561,23.4038,23.4038,94493.0
2020-02-18 10:30:00,29.19,29.25,29.14,29.15,80782.0,23.4038,23.4519,23.3637,23.3717,80782.0
2020-02-18 11:00:00,29.16,29.16,28.95,28.97,271816.0,23.3797,23.3797,23.2113,23.2274,271816.0
2020-02-18 11:30:00,28.98,29.05,28.93,28.98,73263.0,23.2354,23.2915,23.1953,23.2354,73263.0
2020-02-18 12:00:00,28.96,29.08,28.96,29.02,139631.0,23.2194,23.3156,23.2194,23.2675,139631.0
2020-02-18 12:30:00,29.03,29.08,29.02,29.08,90805.0,23.2755,23.3156,23.2675,23.3156,90805.0
2020-02-18 13:00:00,29.08,29.15,29.07,29.14,47995.0,23.3156,23.3717,23.3076,23.3637,47995.0
2020-02-18 13:30:00,29.14,29.16,29.08,29.1,59469.0,23.3637,23.3797,23.3156,23.3316,59469.0
2020-02-18 14:00:00,29.11,29.21,29.05,29.21,208291.0,23.3396,23.4198,23.2915,23.4198,208291.0
2020-02-18 14:30:00,29.21,29.25,29.18,29.21,82689.0,23.4198,23.4519,23.3957,23.4198,82689.0
2020-02-18 15:00:00,29.21,29.24,29.18,29.2,95952.0,23.4198,23.4439,23.3957,23.4118,95952.0
2020-02-18 15:30:00,29.2,29.25,29.15,29.24,387229.0,23.4118,23.4519,23.3717,23.4439,387229.0
2020-02-19 09:30:00,29.36,29.5,29.26,29.45,173297.0,23.5401,23.6523,23.4599,23.6122,173297.0
2020-02-19 10:00:00,29.46,29.48,29.37,29.44,95223.0,23.6202,23.6363,23.5481,23.6042,95223.0
2020-02-19 10:30:00,29.44,29.55,29.42,29.55,156139.0,23.6042,23.6924,23.5882,23.6924,156139.0
2020-02-19 11:00:00,29.55,29.56,29.48,29.52,159310.0,23.6924,23.7004,23.6363,23.6684,159310.0
2020-02-19 11:30:00,29.51,29.56,29.47,29.55,118909.0,23.6603,23.7004,23.6283,23.6924,118909.0
2020-02-19 12:00:00,29.55,29.65,29.54,29.65,233005.0,23.6924,23.7726,23.6844,23.7726,233005.0
2020-02-19 12:30:00,29.65,29.7,29.62,29.7,245941.0,23.7726,23.8127,23.7485,23.8127,245941.0
2020-02-19 13:00:00,29.7,29.74,29.69,29.72,196228.0,23.8127,23.8447,23.8047,23.8287,196228.0
2020-02-19 13:30:00,29.72,29.74,29.68,29.71,147000.0,23.8287,23.8447,23.7966,23.8207,147000.0
2020-02-19 14:00:00,29.71,29.71,29.64,29.67,137719.0,23.8207,23.8207,23.7646,23.7886,137719.0
2020-02-19 14:30:00,29.68,29.72,29.65,29.71,147632.0,23.7966,23.8287,23.7726,23.8207,147632.0
2020-02-19 15:00:00,29.71,29.72,29.64,29.69,112519.0,23.8207,23.8287,23.7646,23.8047,112519.0
2020-02-19 15:30:00,29.68,29.7,29.62,29.63,325940.0,23.7966,23.8127,23.7485,23.7565,325940.0
2020-02-20 09:30:00,29.45,29.66,29.45,29.62,147380.0,23.6122,23.7806,23.6122,23.7485,147380.0
2020-02-20 10:00:00,29.63,29.79,29.61,29.79,105470.0,23.7565,23.8848,23.7405,23.8848,105470.0
2020-02-20 10:30:00,29.79,30.08,29.78,30.07,419651.0,23.8848,24.1173,23.8768,24.1093,419651.0
2020-02-20 11:00:00,30.07,30.09,29.81,29.81,218118.0,24.1093,24.1254,23.9009,23.9009,218118.0
2020-02-20 11:30:00,29.81,29.84,29.62,29.76,220896.0,23.9009,23.9249,23.7485,23.8608,220896.0
2020-02-20 12:00:00,29.75,29.79,29.69,29.75,146589.0,23.8528,23.8848,23.8047,23.8528,146589.0
2020-02-20 12:30:00,29.75,29.91,29.71,29.89,138945.0,23.8528,23.981,23.8207,23.965,138945.0
2020-02-20 13:00:00,29.9,29.93,29.84,29.88,105729.0,23.973,23.9971,23.9249,23.957,105729.0
2020-02-20 13:30:00,29.88,29.89,29.79,29.81,99673.0,23.957,23.965,23.8848,23.9009,99673.0
2020-02-20 14:00:00,29.81,29.87,29.81,29.83,153913.0,23.9009,23.949,23.9009,23.9169,153913.0
2020-02-20 14:30:00,29.83,29.89,29.83,29.86,127578.0,23.9169,23.965,23.9169,23.941,127578.0
2020-02-20 15:00:00,29.86,29.87,29.8,29.85,164143.0,23.941,23.949,23.8928,23.9329,164143.0
2020-02-20 15:30:00,29.85,29.88,29.78,29.84,553644.0,23.9329,23.957,23.8768,23.9249,553644.0
2020-02-21 09:30:00,29.58,29.7,29.43,29.47,307765.0,23.7165,23.8127,23.5962,23.6283,307765.0
2020-02-21 10:00:00,29.48,29.48,29.32,29.34,125652.0,23.6363,23.6363,23.508,23.524,125652.0
2020-02-21 10:30:00,29.34,29.34,29.15,29.22,144798.0,23.524,23.524,23.3717,23.4278,144798.0
2020-02-21 11:00:00,29.21,29.34,29.2,29.3,139761.0,23.4198,23.524,23.4118,23.492,139761.0
2020-02-21 11:30:00,29.31,29.45,29.31,29.4,117271.0,23.5,23.6122,23.5,23.5721,117271.0
2020-02-21 12:00:00,29.41,29.44,29.34,29.36,64346.0,23.5802,23.6042,23.524,23.5401,64346.0
2020-02-21 12:30:00,29.36,29.37,29.32,29.37,68908.0,23.5401,23.5481,23.508,23.5481,68908.0
2020-02-21 13:00:00,29.37,29.38,29.26,29.28,189354.0,23.5481,23.5561,23.4599,23.4759,189354.0
2020-02-21 13:30:00,29.28,29.28,29.15,29.19,170109.0,23.4759,23.4759,23.3717,23.4038,170109.0
2020-02-21 14:00:00,29.18,29.29,29.18,29.27,111707.0,23.3957,23.4839,23.3957,23.4679,111707.0
2020-02-21 14:30:00,29.28,29.36,29.27,29.33,214153.0,23.4759,23.5401,23.4679,23.516,214153.0
2020-02-21 15:00:00,29.33,29.35,29.25,29.31,173518.0,23.516,23.532,23.4519,23.5,173518.0
2020-02-21 15:30:00,29.31,29.41,29.27,29.4,772525.0,23.5,23.5802,23.4679,23.5721,772525.0
2020-02-24 09:30:00,28.5,28.66,28.19,28.4,748137.0,22.8505,22.9788,22.602,22.7704,748137.0
2020-02-24 10:00:00,28.41,28.51,28.33,28.33,397821.0,22.7784,22.8586,22.7142,22.7142,397821.0
2020-02-24 10:30:00,28.33,28.38,28.23,28.38,194350.0,22.7142,22.7543,22.6341,22.7543,194350.0
2020-02-24 11:00:00,28.37,28.42,28.26,28.33,176124.0,22.7463,22.7864,22.6581,22.7142,176124.0
2020-02-24 11:30:00,28.33,28.42,28.28,28.3,229669.0,22.7142,22.7864,22.6742,22.6902,229669.0
2020-02-24 12:00:00,28.29,28.33,28.25,28.29,216798.0,22.6822,22.7142,22.6501,22.6822,216798.0
2020-02-24 12:30:00,28.28,28.41,28.24,28.33,351403.0,22.6742,22.7784,22.6421,22.7142,351403.0
2020-02-24 13:00:00,28.32,28.34,28.09,28.24,354737.0,22.7062,22.7223,22.5218,22.6421,354737.0
2020-02-24 13:30:00,28.24,28.29,28.2,28.28,120846.0,22.6421,22.6822,22.61,22.6742,120846.0
2020-02-24 14:00:00,28.27,28.51,28.24,28.49,325030.0,22.6661,22.8586,22.6421,22.8425,325030.0
2020-02-24 14:30:00,28.5,28.57,28.45,28.55,393679.0,22.8505,22.9067,22.8105,22.8906,393679.0
2020-02-24 15:00:00,28.55,28.58,28.42,28.43,262953.0,22.8906,22.9147,22.7864,22.7944,262953.0
2020-02-24 15:30:00,28.43,28.47,28.3,28.31,843023.0,22.7944,22.8265,22.6902,22.6982,843023.0
2020-02-25 09:30:00,28.35,28.65,28.04,28.23,246704.0,22.7303,22.9708,22.4817,22.6341,246704.0
2020-02-25 10:00:00,28.22,28.35,27.8,27.82,537278.0,22.626,22.7303,22.2893,22.3053,537278.0
2020-02-25 10:30:00,27.83,27.9,27.64,27.77,305264.0,22.3134,22.3695,22.161,22.2652,305264.0
2020-02-25 11:00:00,27.76,27.83,27.54,27.75,384751.0,22.2572,22.3134,22.0808,22.2492,384751.0
2020-02-25 11:30:00,27.75,27.82,27.69,27.76,270813.0,22.2492,22.3053,22.2011,22.2572,270813.0
2020-02-25 12:00:00,27.77,27.8,27.56,27.57,251551.0,22.2652,22.2893,22.0969,22.1049,251551.0
2020-02-25 12:30:00,27.57,27.69,27.42,27.43,220687.0,22.1049,22.2011,21.9846,21.9926,220687.0
2020-02-25 13:00:00,27.42,27.53,27.3,27.31,225524.0,21.9846,22.0728,21.8884,21.8964,225524.0
2020-02-25 13:30:00,27.3,27.35,27.22,27.22,284790.0,21.8884,21.9285,21.8243,21.8243,284790.0
2020-02-25 14:00:00,27.21,27.24,27.05,27.05,279723.0,21.8163,21.8403,21.688,21.688,279723.0
2020-02-25 14:30:00,27.06,27.26,26.99,27.22,298974.0,21.696,21.8563,21.6399,21.8243,298974.0
2020-02-25 15:00:00,27.21,27.36,27.03,27.1,382777.0,21.8163,21.9365,21.6719,21.7281,382777.0
2020-02-25 15:30:00,27.09,27.26,26.95,27.07,1055567.0,21.72,21.8563,21.6078,21.704,1055567.0
2020-02-26 09:30:00,27.27,27.49,27.16,27.21,504719.0,21.8644,22.0408,21.7762,21.8163,504719.0
2020-02-26 10:00:00,27.21,27.37,27.11,27.24,450501.0,21.8163,21.9445,21.7361,21.8403,450501.0
2020-02-26 10:30:00,27.25,27.39,27.23,27.3,202176.0,21.8483,21.9606,21.8323,21.8884,202176.0
2020-02-26 11:00:00,27.29,27.33,27.17,27.27,162106.0,21.8804,21.9125,21.7842,21.8644,162106.0
2020-02-26 11:30:00,27.26,27.27,26.98,27.02,194927.0,21.8563,21.8644,21.6318,21.6639,194927.0
2020-02-26 12:00:00,27.03,27.08,26.82,26.89,244549.0,21.6719,21.712,21.5036,21.5597,244549.0
2020-02-26 12:30:00,26.9,27.1,26.9,27.07,449652.0,21.5677,21.7281,21.5677,21.704,449652.0
2020-02-26 13:00:00,27.07,27.09,26.89,27.04,212477.0,21.704,21.72,21.5597,21.68,212477.0
2020-02-26 13:30:00,27.02,27.04,26.64,26.68,417135.0,21.6639,21.68,21.3592,21.3913,417135.0
2020-02-26 14:00:00,26.69,26.89,26.63,26.79,271938.0,21.3993,21.5597,21.3512,21.4795,271938.0
2020-02-26 14:30:00,26.8,26.9,26.66,26.67,243998.0,21.4875,21.5677,21.3753,21.3833,243998.0
2020-02-26 15:00:00,26.67,26.84,26.62,26.68,412980.0,21.3833,21.5196,21.3432,21.3913,412980.0
2020-02-26 15:30:00,26.69,26.76,26.64,26.64,940879.0,21.3993,21.4555,21.3592,21.3592,940879.0
2020-02-27 09:30:00,26.09,26.42,25.72,25.77,497166.0,20.9183,21.1829,20.6216,20.6617,497166.0
2020-02-27 10:00:00,25.77,25.82,25.6,25.64,517378.0,20.6617,20.7018,20.5254,20.5575,517378.0
2020-02-27 10:30:00,25.66,25.76,25.45,25.76,701360.0,20.5735,20.6537,20.4051,20.6537,701360.0
2020-02-27 11:00:00,25.75,26.01,25.71,25.85,638635.0,20.6457,20.8541,20.6136,20.7258,638635.0
2020-02-27 11:30:00,25.84,26.08,25.79,26.07,262477.0,20.7178,20.9103,20.6777,20.9022,262477.0
2020-02-27 12:00:00,26.07,26.41,26.03,26.35,393364.0,20.9022,21.1748,20.8702,21.1267,393364.0
2020-02-27 12:30:00,26.35,26.59,26.31,26.32,249229.0,21.1267,21.3192,21.0947,21.1027,249229.0
2020-02-27 13:00:00,26.31,26.41,26.22,26.25,462518.0,21.0947,21.1748,21.0225,21.0466,462518.0
2020-02-27 13:30:00,26.25,26.29,25.83,25.88,597320.0,21.0466,21.0786,20.7098,20.7499,597320.0
2020-02-27 14:00:00,25.87,25.91,25.67,25.8,367597.0,20.7419,20.7739,20.5815,20.6858,367597.0
2020-02-27 14:30:00,25.81,25.87,25.67,25.81,286360.0,20.6938,20.7419,20.5815,20.6938,286360.0
2020-02-27 15:00:00,25.8,25.84,25.58,25.59,385357.0,20.6858,20.7178,20.5094,20.5174,385357.0
2020-02-27 15:30:00,25.59,25.63,25.19,25.2,1164453.0,20.5174,20.5495,20.1967,20.2047,1164453.0
2020-02-28 09:30:00,24.44,24.76,23.94,24.04,719662.0,19.5953,19.8519,19.1945,19.2746,719662.0
2020-02-28 10:00:00,24.04,24.34,23.85,23.99,774109.0,19.2746,19.5152,19.1223,19.2345,774109.0
2020-02-28 10:30:00,23.98,24.42,23.97,24.3,638980.0,19.2265,19.5793,19.2185,19.4831,638980.0
2020-02-28 11:00:00,24.29,24.33,24.06,24.28,573418.0,19.4751,19.5071,19.2907,19.4671,573418.0
2020-02-28 11:30:00,24.29,24.76,24.28,24.38,501295.0,19.4751,19.8519,19.4671,19.5472,501295.0
2020-02-28 12:00:00,24.38,24.45,24.2,24.35,282810.0,19.5472,19.6034,19.4029,19.5232,282810.0
2020-02-28 12:30:00,24.36,24.59,24.29,24.56,514495.0,19.5312,19.7156,19.4751,19.6916,514495.0
2020-02-28 13:00:00,24.56,24.61,24.27,24.37,405494.0,19.6916,19.7316,19.459,19.5392,405494.0
2020-02-28 13:30:00,24.37,24.37,24.03,24.2,524504.0,19.5392,19.5392,19.2666,19.4029,524504.0
2020-02-28 14:00:00,24.2,24.23,23.91,24.13,491853.0,19.4029,19.427,19.1704,19.3468,491853.0
2020-02-28 14:30:00,24.13,24.51,24.11,24.24,998184.0,19.3468,19.6515,19.3308,19.435,998184.0
2020-02-28 15:00:00,24.25,24.31,23.91,23.91,571391.0,19.443,19.4911,19.1704,19.1704,571391.0
2020-02-28 15:30:00,23.9,24.4,23.73,24.39,1774860.0,19.1624,19.5633,19.0261,19.5553,1774860.0
2020-03-02 09:30:00,24.19,24.44,24.05,24.33,931225.0,19.3949,19.5953,19.2827,19.5071,931225.0
2020-03-02 10:00:00,24.33,24.4,24.08,24.39,507857.0,19.5071,19.5633,19.3067,19.5553,507857.0
2020-03-02 10:30:00,24.39,24.87,24.27,24.75,349732.0,19.5553,19.9401,19.459,19.8439,349732.0
2020-03-02 11:00:00,24.74,24.99,24.61,24.95,480323.0,19.8359,20.0363,19.7316,20.0042,480323.0
2020-03-02 11:30:00,24.96,25.2,24.92,25.17,343572.0,20.0123,20.2047,19.9802,20.1806,343572.0
2020-03-02 12:00:00,25.17,25.23,24.89,24.94,398164.0,20.1806,20.2287,19.9561,19.9962,398164.0
2020-03-02 12:30:00,24.95,25.22,24.94,25.21,404850.0,20.0042,20.2207,19.9962,20.2127,404850.0
2020-03-02 13:00:00,25.21,25.23,24.92,24.97,340148.0,20.2127,20.2287,19.9802,20.0203,340148.0
2020-03-02 13:30:00,24.98,25.1,24.91,25.1,392466.0,20.0283,20.1245,19.9722,20.1245,392466.0
2020-03-02 14:00:00,25.09,25.18,25.01,25.02,290808.0,20.1165,20.1887,20.0524,20.0604,290808.0
2020-03-02 14:30:00,25.02,25.05,24.68,24.71,521174.0,20.0604,20.0844,19.7878,19.8118,521174.0
2020-03-02 15:00:00,24.71,25.09,24.7,25.08,467370.0,19.8118,20.1165,19.8038,20.1085,467370.0
2020-03-02 15:30:00,25.08,25.73,25.05,25.72,1791298.0,20.1085,20.6296,20.0844,20.6216,1791298.0
2020-03-03 09:30:00,25.72,25.72,24.9,25.02,702453.0,20.6216,20.6216,19.9642,20.0604,702453.0
2020-03-03 10:00:00,25.02,26.04,24.72,25.05,1338822.0,20.0604,20.8782,19.8198,20.0844,1338822.0
2020-03-03 10:30:00,25.04,25.18,24.85,25.12,778554.0,20.0764,20.1887,19.9241,20.1405,778554.0
2020-03-03 11:00:00,25.11,25.18,24.43,24.5,969575.0,20.1325,20.1887,19.5873,19.6434,969575.0
2020-03-03 11:30:00,24.5,24.95,24.47,24.9,372659.0,19.6434,20.0042,19.6194,19.9642,372659.0
2020-03-03 12:00:00,24.89,25.01,24.66,24.72,215568.0,19.9561,20.0524,19.7717,19.8198,215568.0
2020-03-03 12:30:00,24.73,24.79,24.58,24.64,290489.0,19.8279,19.876,19.7076,19.7557,290489.0
2020-03-03 13:00:00,24.63,24.63,24.33,24.44,433458.0,19.7477,19.7477,19.5071,19.5953,433458.0
2020-03-03 13:30:00,24.43,24.54,24.31,24.32,296607.0,19.5873,19.6755,19.4911,19.4991,296607.0
2020-03-03 14:00:00,24.32,24.46,24.1,24.44,651289.0,19.4991,19.6114,19.3227,19.5953,651289.0
2020-03-03 14:30:00,24.44,24.62,24.23,24.59,473099.0,19.5953,19.7397,19.427,19.7156,473099.0
2020-03-03 15:00:00,24.59,24.87,24.52,24.84,538234.0,19.7156,19.9401,19.6595,19.9161,538234.0
2020-03-03 15:30:00,24.84,24.84,24.35,24.43,1686179.0,19.9161,19.9161,19.5232,19.5873,1686179.0
2020-03-04 09:30:00,24.75,25.0,24.32,24.46,1030591.0,19.8439,20.0443,19.4991,19.6114,1030591.0
2020-03-04 10:00:00,24.46,24.63,24.33,24.6,663743.0,19.6114,19.7477,19.5071,19.7236,663743.0
2020-03-04 10:30:00,24.6,24.63,24.18,24.34,428409.0,19.7236,19.7477,19.3869,19.5152,428409.0
2020-03-04 11:00:00,24.35,24.61,24.28,24.61,228559.0,19.5232,19.7316,19.4671,19.7316,228559.0
2020-03-04 11:30:00,24.62,24.65,24.35,24.41,261031.0,19.7397,19.7637,19.5232,19.5713,261031.0
2020-03-04 12:00:00,24.42,24.5,24.31,24.43,240119.0,19.5793,19.6434,19.4911,19.5873,240119.0
2020-03-04 12:30:00,24.45,24.51,24.36,24.5,185449.0,19.6034,19.6515,19.5312,19.6434,185449.0
2020-03-04 13:00:00,24.5,24.73,24.47,24.72,511278.0,19.6434,19.8279,19.6194,19.8198,511278.0
2020-03-04 13:30:00,24.72,24.84,24.63,24.79,338359.0,19.8198,19.9161,19.7477,19.876,338359.0
2020-03-04 14:00:00,24.79,24.87,24.72,24.83,277708.0,19.876,19.9401,19.8198,19.908,277708.0
2020-03-04 14:30:00,24.84,24.86,24.7,24.78,231566.0,19.9161,19.9321,19.8038,19.8679,231566.0
2020-03-04 15:00:00,24.77,25.03,24.76,25.02,441241.0,19.8599,20.0684,19.8519,20.0604,441241.0
2020-03-04 15:30:00,25.03,25.21,25.01,25.16,1431693.0,20.0684,20.2127,20.0524,20.1726,1431693.0
2020-03-05 09:30:00,24.13,24.14,23.73,23.8,802255.0,19.3468,19.3548,19.0261,19.0822,802255.0
2020-03-05 10:00:00,23.8,24.19,23.74,24.02,493599.0,19.0822,19.3949,19.0341,19.2586,493599.0
2020-03-05 10:30:00,24.02,24.05,23.79,23.8,214632.0,19.2586,19.2827,19.0742,19.0822,214632.0
2020-03-05 11:00:00,23.8,24.2,23.79,24.11,235084.0,19.0822,19.4029,19.0742,19.3308,235084.0
2020-03-05 11:30:00,24.12,24.14,23.89,23.9,301651.0,19.3388,19.3548,19.1544,19.1624,301651.0
2020-03-05 12:00:00,23.91,23.96,23.82,23.88,298907.0,19.1704,19.2105,19.0982,19.1463,298907.0
2020-03-05 12:30:00,23.87,23.96,23.63,23.65,405290.0,19.1383,19.2105,18.9459,18.9619,405290.0
2020-03-05 13:00:00,23.65,23.72,23.53,23.68,436701.0,18.9619,19.0181,18.8657,18.986,436701.0
2020-03-05 13:30:00,23.68,23.74,23.59,23.7,257009.0,18.986,19.0341,18.9138,19.002,257009.0
2020-03-05 14:00:00,23.7,23.71,23.44,23.47,296087.0,19.002,19.01,18.7936,18.8176,296087.0
2020-03-05 14:30:00,23.48,23.64,23.47,23.58,291456.0,18.8256,18.9539,18.8176,18.9058,291456.0
2020-03-05 15:00:00,23.57,23.58,23.31,23.35,401610.0,18.8978,18.9058,18.6893,18.7214,401610.0
2020-03-05 15:30:00,23.35,23.71,23.32,23.68,1308499.0,18.7214,19.01,18.6974,18.986,1308499.0
2020-03-06 09:30:00,22.42,23.16,22.28,22.97,1318925.0,17.9758,18.5691,17.8635,18.4167,1318925.0
2020-03-06 10:00:00,22.97,23.09,22.66,22.96,590801.0,18.4167,18.5129,18.1682,18.4087,590801.0
2020-03-06 10:30:00,22.96,23.08,22.83,23.03,445133.0,18.4087,18.5049,18.3045,18.4648,445133.0
2020-03-06 11:00:00,23.04,23.04,22.52,22.54,384460.0,18.4729,18.4729,18.0559,18.072,384460.0
2020-03-06 11:30:00,22.54,22.69,22.51,22.58,355019.0,18.072,18.1922,18.0479,18.104,355019.0
2020-03-06 12:00:00,22.58,22.61,22.3,22.33,361569.0,18.104,18.1281,17.8795,17.9036,361569.0
2020-03-06 12:30:00,22.34,22.62,22.32,22.44,475682.0,17.9116,18.1361,17.8956,17.9918,475682.0
2020-03-06 13:00:00,22.44,22.59,22.41,22.46,369887.0,17.9918,18.1121,17.9677,18.0078,369887.0
2020-03-06 13:30:00,22.46,22.51,22.36,22.4,407248.0,18.0078,18.0479,17.9277,17.9597,407248.0
2020-03-06 14:00:00,22.4,22.4,22.24,22.31,351951.0,17.9597,17.9597,17.8314,17.8876,351951.0
2020-03-06 14:30:00,22.3,22.32,21.94,21.95,381671.0,17.8795,17.8956,17.5909,17.5989,381671.0
2020-03-06 15:00:00,21.94,22.13,21.86,21.96,737326.0,17.5909,17.7432,17.5268,17.6069,737326.0
2020-03-06 15:30:00,21.95,22.28,21.93,22.2,2937039.0,17.5989,17.8635,17.5829,17.7994,2937039.0
2020-03-09 09:30:00,20.02,20.22,19.35,20.03,675832.0,16.0515,16.2119,15.5143,16.0595,675832.0
2020-03-09 10:00:00,20.04,20.12,19.62,19.65,872694.0,16.0675,16.1317,15.7308,15.7548,872694.0
2020-03-09 10:30:00,19.65,19.78,19.35,19.4,851827.0,15.7548,15.8591,15.5143,15.5544,851827.0
2020-03-09 11:00:00,19.4,19.58,19.27,19.49,342837.0,15.5544,15.6987,15.4502,15.6266,342837.0
2020-03-09 11:30:00,19.48,19.58,19.36,19.37,276820.0,15.6185,15.6987,15.5223,15.5304,276820.0
2020-03-09 12:00:00,19.36,19.4,19.01,19.01,447331.0,15.5223,15.5544,15.2417,15.2417,447331.0
2020-03-09 12:30:00,19.01,19.05,18.82,18.84,389748.0,15.2417,15.2738,15.0894,15.1054,389748.0
2020-03-09 13:00:00,18.85,18.92,18.72,18.74,269569.0,15.1134,15.1696,15.0092,15.0252,269569.0
2020-03-09 13:30:00,18.75,18.75,18.46,18.46,403381.0,15.0333,15.0333,14.8007,14.8007,403381.0
2020-03-09 14:00:00,18.46,18.61,18.39,18.42,649948.0,14.8007,14.921,14.7446,14.7687,649948.0
2020-03-09 14:30:00,18.42,18.55,18.25,18.55,603541.0,14.7687,14.8729,14.6324,14.8729,603541.0
2020-03-09 15:00:00,18.55,18.63,18.46,18.57,533398.0,14.8729,14.937,14.8007,14.8889,533398.0
2020-03-09 15:30:00,18.57,18.59,18.29,18.3,1533403.0,14.8889,14.905,14.6644,14.6725,1533403.0
2020-03-10 09:30:00,19.22,19.61,18.37,18.74,1610620.0,15.4101,15.7228,14.7286,15.0252,1610620.0
2020-03-10 10:00:00,18.74,18.92,18.4,18.43,841756.0,15.0252,15.1696,14.7526,14.7767,841756.0
2020-03-10 10:30:00,18.43,18.58,18.27,18.28,997094.0,14.7767,14.8969,14.6484,14.6564,997094.0
2020-03-10 11:00:00,18.28,18.4,17.94,17.94,559685.0,14.6564,14.7526,14.3838,14.3838,559685.0
2020-03-10 11:30:00,17.94,18.07,17.73,17.78,414718.0,14.3838,14.488,14.2154,14.2555,414718.0
2020-03-10 12:00:00,17.79,18.08,17.79,17.96,441199.0,14.2635,14.4961,14.2635,14.3999,441199.0
2020-03-10 12:30:00,17.96,18.25,17.85,18.25,427050.0,14.3999,14.6324,14.3117,14.6324,427050.0
2020-03-10 13:00:00,18.24,18.51,18.16,18.45,618069.0,14.6243,14.8408,14.5602,14.7927,618069.0
2020-03-10 13:30:00,18.45,18.64,18.42,18.54,477820.0,14.7927,14.9451,14.7687,14.8649,477820.0
2020-03-10 14:00:00,18.54,18.89,18.44,18.87,546043.0,14.8649,15.1455,14.7847,15.1295,546043.0
2020-03-10 14:30:00,18.87,19.48,18.87,19.28,875760.0,15.1295,15.6185,15.1295,15.4582,875760.0
2020-03-10 15:00:00,19.29,19.53,19.25,19.3,962423.0,15.4662,15.6586,15.4341,15.4742,962423.0
2020-03-10 15:30:00,19.3,19.32,19.07,19.25,1600965.0,15.4742,15.4903,15.2898,15.4341,1600965.0
2020-03-11 09:30:00,18.55,18.81,18.12,18.22,1741041.0,14.8729,15.0814,14.5281,14.6083,1741041.0
2020-03-11 10:00:00,18.21,18.47,18.06,18.13,1036219.0,14.6003,14.8088,14.48,14.5362,1036219.0
2020-03-11 10:30:00,18.12,18.41,18.07,18.28,619039.0,14.5281,14.7606,14.488,14.6564,619039.0
2020-03-11 11:00:00,18.29,18.31,17.98,18.09,569161.0,14.6644,14.6805,14.4159,14.5041,569161.0
2020-03-11 11:30:00,18.1,18.39,17.98,18.36,507854.0,14.5121,14.7446,14.4159,14.7206,507854.0
2020-03-11 12:00:00,18.35,18.76,18.26,18.45,721009.0,14.7125,15.0413,14.6404,14.7927,721009.0
2020-03-11 12:30:00,18.46,18.53,18.24,18.46,567507.0,14.8007,14.8569,14.6243,14.8007,567507.0
2020-03-11 13:00:00,18.46,18.55,18.3,18.43,678307.0,14.8007,14.8729,14.6725,14.7767,678307.0
2020-03-11 13:30:00,18.44,18.51,18.13,18.22,612439.0,14.7847,14.8408,14.5362,14.6083,612439.0
2020-03-11 14:00:00,18.22,18.28,17.9,18.0,710975.0,14.6083,14.6564,14.3517,14.4319,710975.0
2020-03-11 14:30:00,18.01,18.1,17.86,17.89,1100807.0,14.4399,14.5121,14.3197,14.3437,1100807.0
2020-03-11 15:00:00,17.9,17.93,17.41,17.5,1624944.0,14.3517,14.3758,13.9589,14.031,1624944.0
2020-03-11 15:30:00,17.5,17.85,17.38,17.65,3323051.0,14.031,14.3117,13.9348,14.1513,3323051.0
2020-03-12 09:30:00,16.12,16.18,15.0,15.97,514162.0,12.9246,12.9727,12.0266,12.8043,514162.0
2020-03-12 10:00:00,15.96,15.99,15.12,15.37,1177008.0,12.7963,12.8204,12.1228,12.3233,1177008.0
2020-03-12 10:30:00,15.37,15.75,15.33,15.56,1433919.0,12.3233,12.6279,12.2912,12.4756,1433919.0
2020-03-12 11:00:00,15.55,15.56,14.97,15.12,1014520.0,12.4676,12.4756,12.0025,12.1228,1014520.0
2020-03-12 11:30:00,15.12,15.24,14.89,14.92,1233612.0,12.1228,12.219,11.9384,11.9625,1233612.0
2020-03-12 12:00:00,14.91,15.26,14.91,15.25,696065.0,11.9544,12.2351,11.9544,12.227,696065.0
2020-03-12 12:30:00,15.25,16.24,15.06,16.03,827743.0,12.227,13.0208,12.0747,12.8524,827743.0
2020-03-12 13:00:00,16.03,17.2,15.88,15.98,1291653.0,12.8524,13.7905,12.7322,12.8123,1291653.0
2020-03-12 13:30:00,15.97,16.06,15.63,15.99,656491.0,12.8043,12.8765,12.5317,12.8204,656491.0
2020-03-12 14:00:00,15.99,16.05,15.68,15.71,685127.0,12.8204,12.8685,12.5718,12.5959,685127.0
2020-03-12 14:30:00,15.71,16.06,15.7,15.98,717079.0,12.5959,12.8765,12.5878,12.8123,717079.0
2020-03-12 15:00:00,15.99,16.28,15.97,16.11,897317.0,12.8204,13.0529,12.8043,12.9166,897317.0
2020-03-12 15:30:00,16.12,16.13,15.87,15.9,1336984.0,12.9246,12.9326,12.7241,12.7482,1336984.0
2020-03-13 09:30:00,17.34,18.03,16.56,16.7,893738.0,13.9028,14.456,13.2774,13.3896,893738.0
2020-03-13 10:00:00,16.71,17.35,16.68,17.12,494125.0,13.3976,13.9108,13.3736,13.7264,494125.0
2020-03-13 10:30:00,17.13,17.29,16.5,16.56,372368.0,13.7344,13.8627,13.2293,13.2774,372368.0
2020-03-13 11:00:00,16.57,16.74,16.32,16.32,337061.0,13.2854,13.4217,13.0849,13.0849,337061.0
2020-03-13 11:30:00,16.32,16.51,16.15,16.35,295829.0,13.0849,13.2373,12.9486,13.109,295829.0
2020-03-13 12:00:00,16.36,16.4,16.17,16.31,318471.0,13.117,13.1491,12.9647,13.0769,318471.0
2020-03-13 12:30:00,16.31,16.5,16.29,16.37,501128.0,13.0769,13.2293,13.0609,13.125,501128.0
2020-03-13 13:00:00,16.37,16.88,16.34,16.85,392170.0,13.125,13.5339,13.101,13.5099,392170.0
2020-03-13 13:30:00,16.86,16.91,16.65,16.73,424999.0,13.5179,13.558,13.3495,13.4137,424999.0
2020-03-13 14:00:00,16.73,16.74,16.48,16.54,391505.0,13.4137,13.4217,13.2132,13.2613,391505.0
2020-03-13 14:30:00,16.54,16.75,16.42,16.73,429496.0,13.2613,13.4297,13.1651,13.4137,429496.0
2020-03-13 15:00:00,16.73,16.95,16.66,16.85,514223.0,13.4137,13.5901,13.3575,13.5099,514223.0
2020-03-13 15:30:00,16.84,17.69,16.84,17.67,1870084.0,13.5019,14.1834,13.5019,14.1673,1870084.0
2020-03-16 09:30:00,14.87,14.98,13.79,14.27,639082.0,11.9224,12.0106,11.0565,11.4413,639082.0
2020-03-16 10:00:00,14.27,14.37,13.84,14.04,812631.0,11.4413,11.5215,11.0965,11.2569,812631.0
2020-03-16 10:30:00,14.04,14.6,13.91,14.02,902343.0,11.2569,11.7059,11.1527,11.2409,902343.0
2020-03-16 11:00:00,14.02,14.57,13.91,14.41,886193.0,11.2409,11.6818,11.1527,11.5536,886193.0
2020-03-16 11:30:00,14.42,14.45,13.95,14.27,1051005.0,11.5616,11.5856,11.1847,11.4413,1051005.0
2020-03-16 12:00:00,14.27,14.49,14.18,14.48,906437.0,11.4413,11.6177,11.3691,11.6097,906437.0
2020-03-16 12:30:00,14.48,14.59,14.39,14.46,734632.0,11.6097,11.6979,11.5375,11.5936,734632.0
2020-03-16 13:00:00,14.46,14.52,14.14,14.14,612695.0,11.5936,11.6417,11.3371,11.3371,612695.0
2020-03-16 13:30:00,14.14,14.15,13.75,13.76,633219.0,11.3371,11.3451,11.0244,11.0324,633219.0
2020-03-16 14:00:00,13.76,14.06,13.71,13.98,746999.0,11.0324,11.2729,10.9923,11.2088,746999.0
2020-03-16 14:30:00,13.98,14.27,13.93,14.03,656040.0,11.2088,11.4413,11.1687,11.2489,656040.0
2020-03-16 15:00:00,14.03,14.24,13.95,14.24,1123254.0,11.2489,11.4173,11.1847,11.4173,1123254.0
2020-03-16 15:30:00,14.24,14.29,13.91,14.01,2462260.0,11.4173,11.4573,11.1527,11.2328,2462260.0
2020-03-17 09:30:00,14.21,14.63,13.06,13.13,803311.0,11.3932,11.7299,10.4712,10.5273,803311.0
2020-03-17 10:00:00,13.13,13.74,13.04,13.57,670832.0,10.5273,11.0164,10.4551,10.8801,670832.0
2020-03-17 10:30:00,13.57,14.05,13.41,13.9,653960.0,10.8801,11.2649,10.7518,11.1447,653960.0
2020-03-17 11:00:00,13.91,14.24,13.84,14.0,784147.0,11.1527,11.4173,11.0965,11.2248,784147.0
2020-03-17 11:30:00,14.01,14.13,13.79,14.04,496837.0,11.2328,11.3291,11.0565,11.2569,496837.0
2020-03-17 12:00:00,14.03,14.69,13.99,14.34,584936.0,11.2489,11.7781,11.2168,11.4974,584936.0
2020-03-17 12:30:00,14.34,14.42,13.94,13.94,382313.0,11.4974,11.5616,11.1767,11.1767,382313.0
2020-03-17 13:00:00,13.95,14.1,13.71,13.76,511946.0,11.1847,11.305,10.9923,11.0324,511946.0
2020-03-17 13:30:00,13.76,13.94,13.68,13.74,418017.0,11.0324,11.1767,10.9683,11.0164,418017.0
2020-03-17 14:00:00,13.73,14.07,13.73,13.97,614993.0,11.0083,11.281,11.0083,11.2008,614993.0
2020-03-17 14:30:00,13.98,14.11,13.9,13.91,592373.0,11.2088,11.313,11.1447,11.1527,592373.0
2020-03-17 15:00:00,13.91,13.91,13.72,13.73,698225.0,11.1527,11.1527,11.0003,11.0083,698225.0
2020-03-17 15:30:00,13.73,14.16,13.51,13.96,2502011.0,11.0083,11.3531,10.832,11.1928,2502011.0
2020-03-18 09:30:00,13.08,13.22,12.54,12.71,804576.0,10.4872,10.5994,10.0542,10.1905,804576.0
2020-03-18 10:00:00,12.7,13.26,12.67,13.11,645736.0,10.1825,10.6315,10.1585,10.5112,645736.0
2020-03-18 10:30:00,13.1,13.3,12.81,12.85,447963.0,10.5032,10.6636,10.2707,10.3028,447963.0
2020-03-18 11:00:00,12.84,13.01,12.62,12.91,487090.0,10.2948,10.4311,10.1184,10.3509,487090.0
2020-03-18 11:30:00,12.92,13.2,12.8,13.13,339856.0,10.3589,10.5834,10.2627,10.5273,339856.0
2020-03-18 12:00:00,13.12,13.21,12.84,12.95,398725.0,10.5193,10.5914,10.2948,10.383,398725.0
2020-03-18 12:30:00,12.95,12.99,12.61,12.61,379714.0,10.383,10.415,10.1104,10.1104,379714.0
2020-03-18 13:00:00,12.6,12.83,12.39,12.39,469986.0,10.1023,10.2868,9.934,9.934,469986.0
2020-03-18 13:30:00,12.39,12.4,11.75,11.89,898178.0,9.934,9.942,9.4208,9.5331,898178.0
2020-03-18 14:00:00,11.89,11.98,11.65,11.67,616573.0,9.5331,9.6052,9.3407,9.3567,616573.0
2020-03-18 14:30:00,11.67,12.31,11.66,12.19,707059.0,9.3567,9.8698,9.3487,9.7736,707059.0
2020-03-18 15:00:00,12.19,12.25,11.5,11.52,802168.0,9.7736,9.8217,9.2204,9.2364,802168.0
2020-03-18 15:30:00,11.52,13.1,11.5,13.1,2315581.0,9.2364,10.5032,9.2204,10.5032,2315581.0
2020-03-19 09:30:00,11.77,11.78,11.1,11.63,762469.0,9.4369,9.4449,8.8997,9.3246,762469.0
2020-03-19 10:00:00,11.62,12.68,11.5,12.55,534691.0,9.3166,10.1665,9.2204,10.0623,534691.0
2020-03-19 10:30:00,12.55,12.89,12.45,12.61,524940.0,10.0623,10.3349,9.9821,10.1104,524940.0
2020-03-19 11:00:00,12.6,13.28,12.58,13.25,544278.0,10.1023,10.6476,10.0863,10.6235,544278.0
2020-03-19 11:30:00,13.24,13.74,13.04,13.25,624980.0,10.6155,11.0164,10.4551,10.6235,624980.0
2020-03-19 12:00:00,13.26,13.42,12.95,13.08,515739.0,10.6315,10.7598,10.383,10.4872,515739.0
2020-03-19 12:30:00,13.09,13.22,12.83,13.09,600407.0,10.4952,10.5994,10.2868,10.4952,600407.0
2020-03-19 13:00:00,13.1,13.32,13.08,13.19,782336.0,10.5032,10.6796,10.4872,10.5754,782336.0
2020-03-19 13:30:00,13.19,13.69,13.16,13.43,727419.0,10.5754,10.9763,10.5513,10.7678,727419.0
2020-03-19 14:00:00,13.43,13.59,13.24,13.57,652094.0,10.7678,10.8961,10.6155,10.8801,652094.0
2020-03-19 14:30:00,13.57,13.71,13.36,13.44,607954.0,10.8801,10.9923,10.7117,10.7758,607954.0
2020-03-19 15:00:00,13.43,13.49,13.18,13.23,751301.0,10.7678,10.8159,10.5674,10.6075,751301.0
2020-03-19 15:30:00,13.24,13.41,13.01,13.07,1770474.0,10.6155,10.7518,10.4311,10.4792,1770474.0
2020-03-20 09:30:00,13.32,13.47,12.11,12.75,1606940.0,10.6796,10.7999,9.7095,10.2226,1606940.0
2020-03-20 10:00:00,12.74,13.06,12.52,12.95,564551.0,10.2146,10.4712,10.0382,10.383,564551.0
2020-03-20 10:30:00,13.0,13.56,12.98,13.5,786116.0,10.4231,10.872,10.407,10.8239,786116.0
2020-03-20 11:00:00,13.49,13.56,12.69,12.91,1070789.0,10.8159,10.872,10.1745,10.3509,1070789.0
2020-03-20 11:30:00,12.9,13.23,12.82,13.0,691555.0,10.3429,10.6075,10.2787,10.4231,691555.0
2020-03-20 12:00:00,12.99,13.05,12.62,12.75,489751.0,10.415,10.4631,10.1184,10.2226,489751.0
2020-03-20 12:30:00,12.74,13.16,12.7,12.99,578413.0,10.2146,10.5513,10.1825,10.415,578413.0
2020-03-20 13:00:00,12.99,13.3,12.96,13.25,662049.0,10.415,10.6636,10.391,10.6235,662049.0
2020-03-20 13:30:00,13.26,13.65,13.26,13.65,916742.0,10.6315,10.9442,10.6315,10.9442,916742.0
2020-03-20 14:00:00,13.65,13.67,13.23,13.29,952047.0,10.9442,10.9602,10.6075,10.6556,952047.0
2020-03-20 14:30:00,13.3,13.4,12.97,13.06,543354.0,10.6636,10.7438,10.399,10.4712,543354.0
2020-03-20 15:00:00,13.09,13.22,12.77,13.1,814653.0,10.4952,10.5994,10.2386,10.5032,814653.0
2020-03-20 15:30:00,13.1,13.27,12.87,12.9,2244827.0,10.5032,10.6395,10.3188,10.3429,2244827.0
2020-03-23 09:30:00,13.02,13.07,12.32,12.56,962447.0,10.4391,10.4792,9.8778,10.0703,962447.0
2020-03-23 10:00:00,12.56,12.69,12.07,12.22,957759.0,10.0703,10.1745,9.6774,9.7977,957759.0
2020-03-23 10:30:00,12.21,12.45,12.04,12.21,705091.0,9.7897,9.9821,9.6534,9.7897,705091.0
2020-03-23 11:00:00,12.22,12.34,11.84,11.87,597953.0,9.7977,9.8939,9.493,9.5171,597953.0
2020-03-23 11:30:00,11.87,11.99,11.69,11.85,596763.0,9.5171,9.6133,9.3727,9.501,596763.0
2020-03-23 12:00:00,11.85,11.95,11.62,11.81,790463.0,9.501,9.5812,9.3166,9.4689,790463.0
2020-03-23 12:30:00,11.82,12.16,11.65,12.08,552831.0,9.477,9.7496,9.3407,9.6854,552831.0
2020-03-23 13:00:00,12.08,12.25,11.79,12.09,568567.0,9.6854,9.8217,9.4529,9.6934,568567.0
2020-03-23 13:30:00,12.08,12.3,11.79,11.95,725018.0,9.6854,9.8618,9.4529,9.5812,725018.0
2020-03-23 14:00:00,11.96,12.31,11.82,12.22,577470.0,9.5892,9.8698,9.477,9.7977,577470.0
2020-03-23 14:30:00,12.23,12.53,12.03,12.27,702096.0,9.8057,10.0462,9.6453,9.8378,702096.0
2020-03-23 15:00:00,12.28,12.36,12.02,12.08,518103.0,9.8458,9.9099,9.6373,9.6854,518103.0
2020-03-23 15:30:00,12.08,12.29,11.94,12.15,1552247.0,9.6854,9.8538,9.5732,9.7415,1552247.0
2020-03-24 09:30:00,13.05,13.87,13.0,13.86,1522755.0,10.4631,11.1206,10.4231,11.1126,1522755.0
2020-03-24 10:00:00,13.86,14.43,13.79,14.34,895627.0,11.1126,11.5696,11.0565,11.4974,895627.0
2020-03-24 10:30:00,14.33,14.33,13.9,14.08,583375.0,11.4894,11.4894,11.1447,11.289,583375.0
2020-03-24 11:00:00,14.08,14.24,13.99,14.17,403191.0,11.289,11.4173,11.2168,11.3611,403191.0
2020-03-24 11:30:00,14.17,14.51,14.15,14.49,451518.0,11.3611,11.6337,11.3451,11.6177,451518.0
2020-03-24 12:00:00,14.48,14.61,14.36,14.59,430095.0,11.6097,11.7139,11.5135,11.6979,430095.0
2020-03-24 12:30:00,14.58,14.59,14.24,14.28,532123.0,11.6899,11.6979,11.4173,11.4493,532123.0
2020-03-24 13:00:00,14.29,14.46,14.13,14.39,598742.0,11.4573,11.5936,11.3291,11.5375,598742.0
2020-03-24 13:30:00,14.39,14.45,13.93,13.95,797380.0,11.5375,11.5856,11.1687,11.1847,797380.0
2020-03-24 14:00:00,13.95,14.08,13.83,13.99,762116.0,11.1847,11.289,11.0885,11.2168,762116.0
2020-03-24 14:30:00,13.99,14.11,13.85,14.11,828942.0,11.2168,11.313,11.1046,11.313,828942.0
2020-03-24 15:00:00,14.1,14.19,13.99,14.12,709936.0,11.305,11.3772,11.2168,11.321,709936.0
2020-03-24 15:30:00,14.13,14.46,14.11,14.4,1530085.0,11.3291,11.5936,11.313,11.5455,1530085.0
2020-03-25 09:30:00,14.66,15.13,14.05,14.18,942738.0,11.754,12.1308,11.2649,11.3691,942738.0
2020-03-25 10:00:00,14.18,14.3,13.98,14.17,603600.0,11.3691,11.4654,11.2088,11.3611,603600.0
2020-03-25 10:30:00,14.18,14.64,14.18,14.57,618407.0,11.3691,11.738,11.3691,11.6818,618407.0
2020-03-25 11:00:00,14.58,14.73,14.28,14.35,648012.0,11.6899,11.8101,11.4493,11.5054,648012.0
2020-03-25 11:30:00,14.35,14.45,14.18,14.32,618911.0,11.5054,11.5856,11.3691,11.4814,618911.0
2020-03-25 12:00:00,14.32,14.81,14.29,14.76,716773.0,11.4814,11.8743,11.4573,11.8342,716773.0
2020-03-25 12:30:00,14.76,15.08,14.6,14.91,553589.0,11.8342,12.0907,11.7059,11.9544,553589.0
2020-03-25 13:00:00,14.9,15.14,14.86,15.1,443261.0,11.9464,12.1388,11.9144,12.1068,443261.0
2020-03-25 13:30:00,15.1,15.36,15.0,15.02,492818.0,12.1068,12.3152,12.0266,12.0426,492818.0
2020-03-25 14:00:00,15.04,15.24,14.83,15.09,411592.0,12.0587,12.219,11.8903,12.0988,411592.0
2020-03-25 14:30:00,15.08,15.3,14.88,15.25,449226.0,12.0907,12.2671,11.9304,12.227,449226.0
2020-03-25 15:00:00,15.25,15.41,15.21,15.28,563757.0,12.227,12.3553,12.195,12.2511,563757.0
2020-03-25 15:30:00,15.28,15.54,14.73,14.81,1868130.0,12.2511,12.4596,11.8101,11.8743,1868130.0
2020-03-26 09:30:00,15.04,15.33,14.71,15.16,632591.0,12.0587,12.2912,11.7941,12.1549,632591.0
2020-03-26 10:00:00,15.16,15.67,15.01,15.52,753434.0,12.1549,12.5638,12.0346,12.4435,753434.0
2020-03-26 10:30:00,15.5,15.71,15.46,15.62,372206.0,12.4275,12.5959,12.3954,12.5237,372206.0
2020-03-26 11:00:00,15.61,15.92,15.46,15.92,358392.0,12.5157,12.7642,12.3954,12.7642,358392.0
2020-03-26 11:30:00,15.92,16.09,15.86,16.0,1000291.0,12.7642,12.9005,12.7161,12.8284,1000291.0
2020-03-26 12:00:00,15.99,16.2,15.89,16.16,429969.0,12.8204,12.9887,12.7402,12.9567,429969.0
2020-03-26 12:30:00,16.17,16.37,16.07,16.34,456190.0,12.9647,13.125,12.8845,13.101,456190.0
2020-03-26 13:00:00,16.34,16.43,16.18,16.23,526833.0,13.101,13.1731,12.9727,13.0128,526833.0
2020-03-26 13:30:00,16.23,16.47,16.07,16.35,646531.0,13.0128,13.2052,12.8845,13.109,646531.0
2020-03-26 14:00:00,16.35,16.49,16.22,16.42,574847.0,13.109,13.2212,13.0048,13.1651,574847.0
2020-03-26 14:30:00,16.43,17.05,16.42,17.0,830579.0,13.1731,13.6702,13.1651,13.6301,830579.0
2020-03-26 15:00:00,16.99,17.05,16.74,17.02,891209.0,13.6221,13.6702,13.4217,13.6462,891209.0
2020-03-26 15:30:00,17.02,17.52,16.86,17.3,2440738.0,13.6462,14.0471,13.5179,13.8707,2440738.0
2020-03-27 09:30:00,16.42,16.77,16.14,16.76,880419.0,13.1651,13.4457,12.9406,13.4377,880419.0
2020-03-27 10:00:00,16.76,16.96,16.68,16.82,604367.0,13.4377,13.5981,13.3736,13.4858,604367.0
2020-03-27 10:30:00,16.83,16.99,16.63,16.67,571823.0,13.4938,13.6221,13.3335,13.3656,571823.0
2020-03-27 11:00:00,16.67,16.92,16.6,16.74,318581.0,13.3656,13.566,13.3094,13.4217,318581.0
2020-03-27 11:30:00,16.74,16.75,16.5,16.58,354875.0,13.4217,13.4297,13.2293,13.2934,354875.0
2020-03-27 12:00:00,16.59,16.79,16.52,16.64,276922.0,13.3014,13.4618,13.2453,13.3415,276922.0
2020-03-27 12:30:00,16.63,16.87,16.62,16.87,464439.0,13.3335,13.5259,13.3255,13.5259,464439.0
2020-03-27 13:00:00,16.87,17.0,16.76,16.83,399094.0,13.5259,13.6301,13.4377,13.4938,399094.0
2020-03-27 13:30:00,16.82,17.16,16.82,17.11,521544.0,13.4858,13.7584,13.4858,13.7183,521544.0
2020-03-27 14:00:00,17.1,17.3,17.04,17.23,747466.0,13.7103,13.8707,13.6622,13.8146,747466.0
2020-03-27 14:30:00,17.22,17.39,17.18,17.37,763585.0,13.8065,13.9428,13.7745,13.9268,763585.0
2020-03-27 15:00:00,17.37,17.72,17.28,17.63,1132309.0,13.9268,14.2074,13.8546,14.1353,1132309.0
2020-03-27 15:30:00,17.64,17.68,17.06,17.15,2828285.0,14.1433,14.1754,13.6783,13.7504,2828285.0
2020-03-30 09:30:00,16.75,16.85,15.92,15.95,797244.0,13.6582,13.7397,12.9814,13.0059,797244.0
2020-03-30 10:00:00,15.95,16.01,15.77,15.87,469482.0,13.0059,13.0548,12.8591,12.9406,469482.0
2020-03-30 10:30:00,15.89,16.22,15.82,16.04,427124.0,12.9569,13.226,12.8999,13.0792,427124.0
2020-03-30 11:00:00,16.04,16.33,15.98,16.29,378734.0,13.0792,13.3157,13.0303,13.2831,378734.0
2020-03-30 11:30:00,16.29,16.33,16.19,16.28,299113.0,13.2831,13.3157,13.2016,13.2749,299113.0
2020-03-30 12:00:00,16.27,16.29,16.07,16.13,331096.0,13.2668,13.2831,13.1037,13.1526,331096.0
2020-03-30 12:30:00,16.13,16.14,15.85,15.86,337637.0,13.1526,13.1608,12.9243,12.9325,337637.0
2020-03-30 13:00:00,15.85,15.85,15.66,15.7,462150.0,12.9243,12.9243,12.7694,12.802,462150.0
2020-03-30 13:30:00,15.71,15.76,15.65,15.75,435780.0,12.8102,12.8509,12.7612,12.8428,435780.0
2020-03-30 14:00:00,15.74,15.83,15.52,15.73,618994.0,12.8346,12.908,12.6552,12.8265,618994.0
2020-03-30 14:30:00,15.72,15.89,15.69,15.87,651841.0,12.8183,12.9569,12.7938,12.9406,651841.0
2020-03-30 15:00:00,15.88,16.05,15.67,15.7,694369.0,12.9488,13.0874,12.7775,12.802,694369.0
2020-03-30 15:30:00,15.7,15.96,15.63,15.86,1543463.0,12.802,13.014,12.7449,12.9325,1543463.0
2020-03-31 09:30:00,15.64,15.76,15.44,15.55,541600.0,12.7531,12.8509,12.59,12.6797,541600.0
2020-03-31 10:00:00,15.55,15.81,15.55,15.75,490750.0,12.6797,12.8917,12.6797,12.8428,490750.0
2020-03-31 10:30:00,15.73,15.86,15.65,15.7,466633.0,12.8265,12.9325,12.7612,12.802,466633.0
2020-03-31 11:00:00,15.7,15.82,15.6,15.66,320639.0,12.802,12.8999,12.7205,12.7694,320639.0
2020-03-31 11:30:00,15.66,15.75,15.58,15.61,224147.0,12.7694,12.8428,12.7042,12.7286,224147.0
2020-03-31 12:00:00,15.6,15.63,15.42,15.44,349597.0,12.7205,12.7449,12.5737,12.59,349597.0
2020-03-31 12:30:00,15.44,15.44,15.23,15.28,286081.0,12.59,12.59,12.4188,12.4595,286081.0
2020-03-31 13:00:00,15.28,15.31,15.13,15.14,307950.0,12.4595,12.484,12.3372,12.3454,307950.0
2020-03-31 13:30:00,15.15,15.26,15.1,15.21,301625.0,12.3535,12.4432,12.3128,12.4024,301625.0
2020-03-31 14:00:00,15.21,15.21,15.03,15.12,300021.0,12.4024,12.4024,12.2557,12.3291,300021.0
2020-03-31 14:30:00,15.11,15.25,15.08,15.15,384364.0,12.3209,12.4351,12.2964,12.3535,384364.0
2020-03-31 15:00:00,15.14,15.18,14.79,14.8,535932.0,12.3454,12.378,12.06,12.0681,535932.0
2020-03-31 15:30:00,14.79,14.97,14.73,14.85,1710650.0,12.06,12.2067,12.0111,12.1089,1710650.0
2020-04-01 09:30:00,14.0,14.02,13.56,13.88,909537.0,11.4158,11.4321,11.057,11.3179,909537.0
2020-04-01 10:00:00,13.88,14.05,13.8,13.92,484006.0,11.3179,11.4566,11.2527,11.3506,484006.0
2020-04-01 10:30:00,13.92,13.97,13.74,13.75,435050.0,11.3506,11.3913,11.2038,11.2119,435050.0
2020-04-01 11:00:00,13.76,13.88,13.69,13.73,411100.0,11.2201,11.3179,11.163,11.1956,411100.0
2020-04-01 11:30:00,13.73,13.79,13.7,13.71,449266.0,11.1956,11.2446,11.1712,11.1793,449266.0
2020-04-01 12:00:00,13.71,13.73,13.46,13.54,511343.0,11.1793,11.1956,10.9755,11.0407,511343.0
2020-04-01 12:30:00,13.53,13.68,13.45,13.57,431109.0,11.0326,11.1549,10.9673,11.0652,431109.0
2020-04-01 13:00:00,13.57,13.66,13.46,13.62,331979.0,11.0652,11.1386,10.9755,11.1059,331979.0
2020-04-01 13:30:00,13.63,13.78,13.53,13.73,567686.0,11.1141,11.2364,11.0326,11.1956,567686.0
2020-04-01 14:00:00,13.74,13.75,13.52,13.56,319442.0,11.2038,11.2119,11.0244,11.057,319442.0
2020-04-01 14:30:00,13.55,13.55,13.43,13.44,285535.0,11.0489,11.0489,10.951,10.9592,285535.0
2020-04-01 15:00:00,13.43,13.45,13.3,13.31,367274.0,10.951,10.9673,10.845,10.8532,367274.0
2020-04-01 15:30:00,13.3,13.55,13.15,13.46,1484580.0,10.845,11.0489,10.7227,10.9755,1484580.0
2020-04-02 09:30:00,13.21,13.72,13.2,13.5,703613.0,10.7716,11.1875,10.7635,11.0081,703613.0
2020-04-02 10:00:00,13.52,14.17,13.45,14.17,408105.0,11.0244,11.5544,10.9673,11.5544,408105.0
2020-04-02 10:30:00,14.16,14.6,14.16,14.43,478815.0,11.5463,11.905,11.5463,11.7664,478815.0
2020-04-02 11:00:00,14.43,14.54,14.0,14.07,431249.0,11.7664,11.8561,11.4158,11.4729,431249.0
2020-04-02 11:30:00,14.08,14.36,14.07,14.33,366983.0,11.481,11.7093,11.4729,11.6849,366983.0
2020-04-02 12:00:00,14.34,14.47,14.25,14.38,213402.0,11.693,11.799,11.6197,11.7257,213402.0
2020-04-02 12:30:00,14.39,14.48,14.36,14.4,241529.0,11.7338,11.8072,11.7093,11.742,241529.0
2020-04-02 13:00:00,14.4,14.4,13.91,13.91,326130.0,11.742,11.742,11.3424,11.3424,326130.0
2020-04-02 13:30:00,13.9,13.97,13.8,13.8,323701.0,11.3343,11.3913,11.2527,11.2527,323701.0
2020-04-02 14:00:00,13.8,13.85,13.56,13.69,401613.0,11.2527,11.2935,11.057,11.163,401613.0
2020-04-02 14:30:00,13.69,13.82,13.57,13.81,289737.0,11.163,11.269,11.0652,11.2609,289737.0
2020-04-02 15:00:00,13.82,14.0,13.76,14.0,559015.0,11.269,11.4158,11.2201,11.4158,559015.0
2020-04-02 15:30:00,14.0,14.28,13.95,14.27,1979143.0,11.4158,11.6441,11.375,11.636,1979143.0
2020-04-03 09:30:00,14.25,14.53,14.0,14.31,597100.0,11.6197,11.848,11.4158,11.6686,597100.0
2020-04-03 10:00:00,14.29,14.41,14.0,14.01,418641.0,11.6523,11.7501,11.4158,11.424,418641.0
2020-04-03 10:30:00,14.01,14.05,13.78,13.99,388612.0,11.424,11.4566,11.2364,11.4076,388612.0
2020-04-03 11:00:00,13.98,14.04,13.72,13.77,339282.0,11.3995,11.4484,11.1875,11.2283,339282.0
2020-04-03 11:30:00,13.77,13.81,13.45,13.53,523782.0,11.2283,11.2609,10.9673,11.0326,523782.0
2020-04-03 12:00:00,13.54,13.57,13.24,13.39,361287.0,11.0407,11.0652,10.7961,10.9184,361287.0
2020-04-03 12:30:00,13.38,13.53,13.36,13.45,238380.0,10.9102,11.0326,10.8939,10.9673,238380.0
2020-04-03 13:00:00,13.46,13.53,13.25,13.29,294712.0,10.9755,11.0326,10.8042,10.8369,294712.0
2020-04-03 13:30:00,13.29,13.35,13.15,13.35,433308.0,10.8369,10.8858,10.7227,10.8858,433308.0
2020-04-03 14:00:00,13.35,13.39,13.29,13.35,335120.0,10.8858,10.9184,10.8369,10.8858,335120.0
2020-04-03 14:30:00,13.35,13.48,13.19,13.46,464805.0,10.8858,10.9918,10.7553,10.9755,464805.0
2020-04-03 15:00:00,13.47,13.56,13.36,13.45,544710.0,10.9836,11.057,10.8939,10.9673,544710.0
2020-04-03 15:30:00,13.45,13.52,13.22,13.43,1315457.0,10.9673,11.0244,10.7798,10.951,1315457.0
2020-04-06 09:30:00,14.39,14.96,14.39,14.93,1064316.0,11.7338,12.1986,11.7338,12.1741,1064316.0
2020-04-06 10:00:00,14.93,15.11,14.79,14.79,648342.0,12.1741,12.3209,12.06,12.06,648342.0
2020-04-06 10:30:00,14.8,14.82,14.55,14.68,401375.0,12.0681,12.0844,11.8643,11.9703,401375.0
2020-04-06 11:00:00,14.69,14.73,14.49,14.7,655332.0,11.9784,12.0111,11.8154,11.9866,655332.0
2020-04-06 11:30:00,14.7,15.01,14.67,14.96,486403.0,11.9866,12.2394,11.9621,12.1986,486403.0
2020-04-06 12:00:00,14.97,15.35,14.95,15.25,443490.0,12.2067,12.5166,12.1904,12.4351,443490.0
2020-04-06 12:30:00,15.25,15.27,15.11,15.24,425994.0,12.4351,12.4514,12.3209,12.4269,425994.0
2020-04-06 13:00:00,15.25,15.47,15.23,15.43,915666.0,12.4351,12.6145,12.4188,12.5818,915666.0
2020-04-06 13:30:00,15.44,15.55,15.34,15.39,827377.0,12.59,12.6797,12.5085,12.5492,827377.0
2020-04-06 14:00:00,15.39,15.41,15.23,15.35,373267.0,12.5492,12.5655,12.4188,12.5166,373267.0
2020-04-06 14:30:00,15.36,15.38,15.2,15.21,319134.0,12.5248,12.5411,12.3943,12.4024,319134.0
2020-04-06 15:00:00,15.21,15.35,15.15,15.33,337769.0,12.4024,12.5166,12.3535,12.5003,337769.0
2020-04-06 15:30:00,15.33,15.61,15.26,15.46,1300130.0,12.5003,12.7286,12.4432,12.6063,1300130.0
2020-04-07 09:30:00,16.61,17.34,16.51,17.25,1412371.0,13.544,14.1393,13.4625,14.0659,1412371.0
2020-04-07 10:00:00,17.26,17.27,16.39,16.55,811330.0,14.074,14.0822,13.3646,13.4951,811330.0
2020-04-07 10:30:00,16.55,16.71,16.09,16.16,497061.0,13.4951,13.6256,13.12,13.1771,497061.0
2020-04-07 11:00:00,16.15,16.62,16.14,16.54,411671.0,13.1689,13.5522,13.1608,13.487,411671.0
2020-04-07 11:30:00,16.53,16.8,16.53,16.68,353867.0,13.4788,13.699,13.4788,13.6011,353867.0
2020-04-07 12:00:00,16.68,16.93,16.68,16.79,368931.0,13.6011,13.805,13.6011,13.6908,368931.0
2020-04-07 12:30:00,16.8,16.89,16.7,16.73,325130.0,13.699,13.7723,13.6174,13.6419,325130.0
2020-04-07 13:00:00,16.73,16.77,16.44,16.6,347133.0,13.6419,13.6745,13.4054,13.5359,347133.0
2020-04-07 13:30:00,16.61,16.62,16.26,16.32,340894.0,13.544,13.5522,13.2586,13.3076,340894.0
2020-04-07 14:00:00,16.32,16.33,16.03,16.18,354319.0,13.3076,13.3157,13.0711,13.1934,354319.0
2020-04-07 14:30:00,16.19,16.24,15.78,15.88,408210.0,13.2016,13.2423,12.8672,12.9488,408210.0
2020-04-07 15:00:00,15.88,16.14,15.74,15.81,365555.0,12.9488,13.1608,12.8346,12.8917,365555.0
2020-04-07 15:30:00,15.81,16.28,15.78,15.87,1021649.0,12.8917,13.2749,12.8672,12.9406,1021649.0
2020-04-08 09:30:00,16.16,16.39,16.01,16.01,500746.0,13.1771,13.3646,13.0548,13.0548,500746.0
2020-04-08 10:00:00,16.02,16.34,15.97,16.32,335571.0,13.0629,13.3239,13.0222,13.3076,335571.0
2020-04-08 10:30:00,16.33,16.47,16.24,16.45,295282.0,13.3157,13.4299,13.2423,13.4136,295282.0
2020-04-08 11:00:00,16.46,16.71,16.43,16.69,365245.0,13.4217,13.6256,13.3973,13.6093,365245.0
2020-04-08 11:30:00,16.7,16.79,16.58,16.59,381517.0,13.6174,13.6908,13.5196,13.5277,381517.0
2020-04-08 12:00:00,16.58,16.68,16.46,16.65,266450.0,13.5196,13.6011,13.4217,13.5766,266450.0
2020-04-08 12:30:00,16.64,16.77,16.6,16.62,394653.0,13.5685,13.6745,13.5359,13.5522,394653.0
2020-04-08 13:00:00,16.63,16.65,16.53,16.57,578054.0,13.5603,13.5766,13.4788,13.5114,578054.0
2020-04-08 13:30:00,16.56,16.58,16.31,16.46,294911.0,13.5033,13.5196,13.2994,13.4217,294911.0
2020-04-08 14:00:00,16.47,16.6,16.44,16.57,361310.0,13.4299,13.5359,13.4054,13.5114,361310.0
2020-04-08 14:30:00,16.58,16.67,16.52,16.65,391244.0,13.5196,13.593,13.4706,13.5766,391244.0
2020-04-08 15:00:00,16.64,16.76,16.55,16.62,481564.0,13.5685,13.6663,13.4951,13.5522,481564.0
2020-04-08 15:30:00,16.62,16.79,16.48,16.68,1195518.0,13.5522,13.6908,13.438,13.6011,1195518.0
2020-04-09 09:30:00,17.63,18.21,17.44,18.09,1163544.0,14.3758,14.8487,14.2208,14.7508,1163544.0
2020-04-09 10:00:00,18.1,18.11,17.65,17.84,1002600.0,14.759,14.7672,14.3921,14.547,1002600.0
2020-04-09 10:30:00,17.84,18.0,17.6,17.68,712232.0,14.547,14.6775,14.3513,14.4165,712232.0
2020-04-09 11:00:00,17.68,17.9,17.57,17.88,777543.0,14.4165,14.5959,14.3268,14.5796,777543.0
2020-04-09 11:30:00,17.88,17.99,17.8,17.98,668442.0,14.5796,14.6693,14.5144,14.6611,668442.0
2020-04-09 12:00:00,17.98,18.19,17.91,18.05,679158.0,14.6611,14.8324,14.6041,14.7182,679158.0
2020-04-09 12:30:00,18.04,18.31,18.04,18.24,448595.0,14.7101,14.9302,14.7101,14.8732,448595.0
2020-04-09 13:00:00,18.24,18.35,18.07,18.11,414514.0,14.8732,14.9628,14.7345,14.7672,414514.0
2020-04-09 13:30:00,18.11,18.17,17.73,17.87,393441.0,14.7672,14.8161,14.4573,14.5715,393441.0
2020-04-09 14:00:00,17.86,17.89,17.55,17.68,342846.0,14.5633,14.5878,14.3105,14.4165,342846.0
2020-04-09 14:30:00,17.69,17.86,17.45,17.59,486769.0,14.4247,14.5633,14.229,14.3431,486769.0
2020-04-09 15:00:00,17.6,17.81,17.55,17.77,669760.0,14.3513,14.5225,14.3105,14.4899,669760.0
2020-04-09 15:30:00,17.78,17.91,17.69,17.82,1140783.0,14.4981,14.6041,14.4247,14.5307,1140783.0
2020-04-13 09:30:00,18.18,18.18,17.01,17.21,775019.0,14.8242,14.8242,13.8702,14.0333,775019.0
2020-04-13 10:00:00,17.21,17.45,17.11,17.29,743839.0,14.0333,14.229,13.9517,14.0985,743839.0
2020-04-13 10:30:00,17.3,17.37,17.18,17.26,522212.0,14.1067,14.1637,14.0088,14.074,522212.0
2020-04-13 11:00:00,17.26,17.32,17.02,17.3,345985.0,14.074,14.123,13.8783,14.1067,345985.0
2020-04-13 11:30:00,17.3,17.48,17.24,17.4,309587.0,14.1067,14.2534,14.0577,14.1882,309587.0
2020-04-13 12:00:00,17.4,17.72,17.37,17.51,461520.0,14.1882,14.4491,14.1637,14.2779,461520.0
2020-04-13 12:30:00,17.49,17.53,17.31,17.37,276336.0,14.2616,14.2942,14.1148,14.1637,276336.0
2020-04-13 13:00:00,17.37,17.41,17.29,17.38,205637.0,14.1637,14.1964,14.0985,14.1719,205637.0
2020-04-13 13:30:00,17.38,17.58,17.36,17.52,320108.0,14.1719,14.335,14.1556,14.2861,320108.0
2020-04-13 14:00:00,17.52,17.65,17.37,17.46,354851.0,14.2861,14.3921,14.1637,14.2371,354851.0
2020-04-13 14:30:00,17.46,17.5,17.25,17.3,476041.0,14.2371,14.2697,14.0659,14.1067,476041.0
2020-04-13 15:00:00,17.3,17.37,17.15,17.37,615958.0,14.1067,14.1637,13.9844,14.1637,615958.0
2020-04-13 15:30:00,17.37,17.51,17.32,17.36,1109411.0,14.1637,14.2779,14.123,14.1556,1109411.0
2020-04-14 09:30:00,17.85,18.0,17.45,17.54,869773.0,14.5551,14.6775,14.229,14.3024,869773.0
2020-04-14 10:00:00,17.54,17.59,17.1,17.12,639933.0,14.3024,14.3431,13.9436,13.9599,639933.0
2020-04-14 10:30:00,17.11,17.12,16.8,16.85,622647.0,13.9517,13.9599,13.699,13.7397,622647.0
2020-04-14 11:00:00,16.85,16.88,16.55,16.76,624217.0,13.7397,13.7642,13.4951,13.6663,624217.0
2020-04-14 11:30:00,16.76,16.99,16.75,16.76,729949.0,13.6663,13.8539,13.6582,13.6663,729949.0
2020-04-14 12:00:00,16.77,17.04,16.75,16.89,339113.0,13.6745,13.8947,13.6582,13.7723,339113.0
2020-04-14 12:30:00,16.89,16.95,16.82,16.82,442274.0,13.7723,13.8213,13.7153,13.7153,442274.0
2020-04-14 13:00:00,16.82,16.85,16.7,16.83,289200.0,13.7153,13.7397,13.6174,13.7234,289200.0
2020-04-14 13:30:00,16.84,16.99,16.83,16.94,503859.0,13.7316,13.8539,13.7234,13.8131,503859.0
2020-04-14 14:00:00,16.95,17.13,16.91,17.03,388024.0,13.8213,13.968,13.7887,13.8865,388024.0
2020-04-14 14:30:00,17.03,17.1,16.91,17.09,391233.0,13.8865,13.9436,13.7887,13.9354,391233.0
2020-04-14 15:00:00,17.08,17.09,16.9,17.07,696676.0,13.9273,13.9354,13.7805,13.9191,696676.0
2020-04-14 15:30:00,17.07,17.21,16.98,17.15,1139076.0,13.9191,14.0333,13.8457,13.9844,1139076.0
2020-04-15 09:30:00,16.3,16.3,15.87,16.0,1048983.0,13.2913,13.2913,12.9406,13.0466,1048983.0
2020-04-15 10:00:00,16.0,16.05,15.75,15.79,790636.0,13.0466,13.0874,12.8428,12.8754,790636.0
2020-04-15 10:30:00,15.79,15.83,15.64,15.66,781861.0,12.8754,12.908,12.7531,12.7694,781861.0
2020-04-15 11:00:00,15.67,15.7,15.52,15.68,485777.0,12.7775,12.802,12.6552,12.7857,485777.0
2020-04-15 11:30:00,15.68,15.81,15.66,15.81,461282.0,12.7857,12.8917,12.7694,12.8917,461282.0
2020-04-15 12:00:00,15.82,15.94,15.74,15.92,537419.0,12.8999,12.9977,12.8346,12.9814,537419.0
2020-04-15 12:30:00,15.91,16.05,15.86,15.99,594153.0,12.9732,13.0874,12.9325,13.0385,594153.0
2020-04-15 13:00:00,15.99,16.16,15.9,15.93,431296.0,13.0385,13.1771,12.9651,12.9895,431296.0
2020-04-15 13:30:00,15.93,15.94,15.66,15.75,750155.0,12.9895,12.9977,12.7694,12.8428,750155.0
2020-04-15 14:00:00,15.75,15.91,15.73,15.91,575587.0,12.8428,12.9732,12.8265,12.9732,575587.0
2020-04-15 14:30:00,15.92,16.02,15.88,16.02,671366.0,12.9814,13.0629,12.9488,13.0629,671366.0
2020-04-15 15:00:00,16.02,16.06,15.88,15.91,1062277.0,13.0629,13.0956,12.9488,12.9732,1062277.0
2020-04-15 15:30:00,15.9,15.94,15.66,15.73,1778422.0,12.9651,12.9977,12.7694,12.8265,1778422.0
2020-04-16 09:30:00,15.71,15.75,15.04,15.04,522470.0,12.8102,12.8428,12.2638,12.2638,522470.0
2020-04-16 10:00:00,15.06,15.15,14.83,15.09,648275.0,12.2801,12.3535,12.0926,12.3046,648275.0
2020-04-16 10:30:00,15.09,15.21,15.0,15.17,531377.0,12.3046,12.4024,12.2312,12.3698,531377.0
2020-04-16 11:00:00,15.18,15.27,14.95,14.98,568833.0,12.378,12.4514,12.1904,12.2149,568833.0
2020-04-16 11:30:00,14.97,15.08,14.86,15.02,309661.0,12.2067,12.2964,12.1171,12.2475,309661.0
2020-04-16 12:00:00,15.02,15.06,14.81,14.93,426226.0,12.2475,12.2801,12.0763,12.1741,426226.0
2020-04-16 12:30:00,14.92,15.01,14.89,14.93,279558.0,12.166,12.2394,12.1415,12.1741,279558.0
2020-04-16 13:00:00,14.94,14.99,14.9,14.94,365724.0,12.1823,12.2231,12.1497,12.1823,365724.0
2020-04-16 13:30:00,14.94,15.02,14.91,14.95,222756.0,12.1823,12.2475,12.1578,12.1904,222756.0
2020-04-16 14:00:00,14.95,15.04,14.89,14.98,358524.0,12.1904,12.2638,12.1415,12.2149,358524.0
2020-04-16 14:30:00,14.98,15.0,14.6,14.62,936873.0,12.2149,12.2312,11.905,11.9214,936873.0
2020-04-16 15:00:00,14.62,14.74,14.47,14.74,768802.0,11.9214,12.0192,11.799,12.0192,768802.0
2020-04-16 15:30:00,14.74,14.88,14.7,14.77,1360740.0,12.0192,12.1334,11.9866,12.0437,1360740.0
2020-04-17 09:30:00,15.68,16.45,15.64,16.44,1069611.0,12.7857,13.4136,12.7531,13.4054,1069611.0
2020-04-17 10:00:00,16.44,16.47,16.0,16.05,624947.0,13.4054,13.4299,13.0466,13.0874,624947.0
2020-04-17 10:30:00,16.04,16.19,15.92,16.02,524042.0,13.0792,13.2016,12.9814,13.0629,524042.0
2020-04-17 11:00:00,16.02,16.24,16.01,16.12,456748.0,13.0629,13.2423,13.0548,13.1445,456748.0
2020-04-17 11:30:00,16.11,16.25,16.11,16.21,380503.0,13.1363,13.2505,13.1363,13.2179,380503.0
2020-04-17 12:00:00,16.22,16.37,16.18,16.19,591048.0,13.226,13.3483,13.1934,13.2016,591048.0
2020-04-17 12:30:00,16.2,16.45,16.19,16.37,381869.0,13.2097,13.4136,13.2016,13.3483,381869.0
2020-04-17 13:00:00,16.38,16.56,16.35,16.47,491297.0,13.3565,13.5033,13.332,13.4299,491297.0
2020-04-17 13:30:00,16.48,16.5,16.2,16.3,358962.0,13.438,13.4543,13.2097,13.2913,358962.0
2020-04-17 14:00:00,16.3,16.34,16.16,16.23,731402.0,13.2913,13.3239,13.1771,13.2342,731402.0
2020-04-17 14:30:00,16.23,16.33,16.21,16.31,306127.0,13.2342,13.3157,13.2179,13.2994,306127.0
2020-04-17 15:00:00,16.31,16.43,16.28,16.39,481309.0,13.2994,13.3973,13.2749,13.3646,481309.0
2020-04-17 15:30:00,16.4,16.76,16.39,16.64,1931519.0,13.3728,13.6663,13.3646,13.5685,1931519.0
2020-04-20 09:30:00,16.1,16.59,15.7,16.57,871943.0,13.1282,13.5277,12.802,13.5114,871943.0
2020-04-20 10:00:00,16.57,16.74,16.4,16.4,560102.0,13.5114,13.65,13.3728,13.3728,560102.0
2020-04-20 10:30:00,16.39,16.94,16.37,16.79,636825.0,13.3646,13.8131,13.3483,13.6908,636825.0
2020-04-20 11:00:00,16.78,16.84,16.59,16.69,397739.0,13.6826,13.7316,13.5277,13.6093,397739.0
2020-04-20 11:30:00,16.68,16.82,16.62,16.72,572912.0,13.6011,13.7153,13.5522,13.6337,572912.0
2020-04-20 12:00:00,16.73,16.84,16.63,16.82,522590.0,13.6419,13.7316,13.5603,13.7153,522590.0
2020-04-20 12:30:00,16.83,16.9,16.74,16.75,355573.0,13.7234,13.7805,13.65,13.6582,355573.0
2020-04-20 13:00:00,16.75,16.77,16.62,16.75,272645.0,13.6582,13.6745,13.5522,13.6582,272645.0
2020-04-20 13:30:00,16.74,16.78,16.63,16.73,368224.0,13.65,13.6826,13.5603,13.6419,368224.0
2020-04-20 14:00:00,16.73,16.76,16.46,16.46,301770.0,13.6419,13.6663,13.4217,13.4217,301770.0
2020-04-20 14:30:00,16.46,16.55,16.37,16.38,375763.0,13.4217,13.4951,13.3483,13.3565,375763.0
2020-04-20 15:00:00,16.38,16.58,16.38,16.57,425326.0,13.3565,13.5196,13.3565,13.5114,425326.0
2020-04-20 15:30:00,16.57,16.8,16.51,16.68,1220421.0,13.5114,13.699,13.4625,13.6011,1220421.0
2020-04-21 09:30:00,16.07,17.08,15.65,16.98,2069997.0,13.1037,13.9273,12.7612,13.8457,2069997.0
2020-04-21 10:00:00,16.99,17.0,16.4,16.56,723902.0,13.8539,13.862,13.3728,13.5033,723902.0
2020-04-21 10:30:00,16.57,16.76,16.43,16.63,394803.0,13.5114,13.6663,13.3973,13.5603,394803.0
2020-04-21 11:00:00,16.61,16.62,15.97,16.01,476011.0,13.544,13.5522,13.0222,13.0548,476011.0
2020-04-21 11:30:00,16.01,16.08,15.62,15.89,646517.0,13.0548,13.1119,12.7368,12.9569,646517.0
2020-04-21 12:00:00,15.89,15.89,15.64,15.76,469765.0,12.9569,12.9569,12.7531,12.8509,469765.0
2020-04-21 12:30:00,15.76,15.87,15.61,15.86,668457.0,12.8509,12.9406,12.7286,12.9325,668457.0
2020-04-21 13:00:00,15.86,16.09,15.85,16.07,482718.0,12.9325,13.12,12.9243,13.1037,482718.0
2020-04-21 13:30:00,16.08,16.19,15.93,15.97,366044.0,13.1119,13.2016,12.9895,13.0222,366044.0
2020-04-21 14:00:00,15.97,16.11,15.92,16.04,351008.0,13.0222,13.1363,12.9814,13.0792,351008.0
2020-04-21 14:30:00,16.04,16.18,16.01,16.11,343747.0,13.0792,13.1934,13.0548,13.1363,343747.0
2020-04-21 15:00:00,16.11,16.34,16.06,16.17,575052.0,13.1363,13.3239,13.0956,13.1852,575052.0
2020-04-21 15:30:00,16.16,16.37,16.12,16.26,1525229.0,13.1771,13.3483,13.1445,13.2586,1525229.0
2020-04-22 09:30:00,16.84,17.05,16.51,16.69,1069862.0,13.7316,13.9028,13.4625,13.6093,1069862.0
2020-04-22 10:00:00,16.69,16.8,16.55,16.61,665827.0,13.6093,13.699,13.4951,13.544,665827.0
2020-04-22 10:30:00,16.61,16.77,16.44,16.49,442889.0,13.544,13.6745,13.4054,13.4462,442889.0
2020-04-22 11:00:00,16.49,16.57,16.32,16.55,363519.0,13.4462,13.5114,13.3076,13.4951,363519.0
2020-04-22 11:30:00,16.56,16.71,16.51,16.57,312523.0,13.5033,13.6256,13.4625,13.5114,312523.0
2020-04-22 12:00:00,16.58,16.6,16.42,16.5,267446.0,13.5196,13.5359,13.3891,13.4543,267446.0
2020-04-22 12:30:00,16.5,16.52,16.4,16.45,192084.0,13.4543,13.4706,13.3728,13.4136,192084.0
2020-04-22 13:00:00,16.44,16.5,16.32,16.5,299711.0,13.4054,13.4543,13.3076,13.4543,299711.0
2020-04-22 13:30:00,16.5,16.53,16.38,16.39,259358.0,13.4543,13.4788,13.3565,13.3646,259358.0
2020-04-22 14:00:00,16.39,16.43,16.31,16.32,321450.0,13.3646,13.3973,13.2994,13.3076,321450.0
2020-04-22 14:30:00,16.33,16.45,16.32,16.38,327858.0,13.3157,13.4136,13.3076,13.3565,327858.0
2020-04-22 15:00:00,16.38,16.48,16.33,16.44,540180.0,13.3565,13.438,13.3157,13.4054,540180.0
2020-04-22 15:30:00,16.44,16.67,16.42,16.49,1157298.0,13.4054,13.593,13.3891,13.4462,1157298.0
2020-04-23 09:30:00,16.61,17.0,16.52,16.85,789966.0,13.544,13.862,13.4706,13.7397,789966.0
2020-04-23 10:00:00,16.85,17.04,16.83,16.95,786546.0,13.7397,13.8947,13.7234,13.8213,786546.0
2020-04-23 10:30:00,16.96,17.19,16.9,17.0,721819.0,13.8294,14.017,13.7805,13.862,721819.0
2020-04-23 11:00:00,17.0,17.07,16.86,17.0,364379.0,13.862,13.9191,13.7479,13.862,364379.0
2020-04-23 11:30:00,17.0,17.03,16.9,16.98,330727.0,13.862,13.8865,13.7805,13.8457,330727.0
2020-04-23 12:00:00,16.98,17.09,16.96,17.04,472808.0,13.8457,13.9354,13.8294,13.8947,472808.0
2020-04-23 12:30:00,17.04,17.14,16.8,17.02,692622.0,13.8947,13.9762,13.699,13.8783,692622.0
2020-04-23 13:00:00,17.02,17.09,16.88,16.93,471508.0,13.8783,13.9354,13.7642,13.805,471508.0
2020-04-23 13:30:00,16.94,17.01,16.83,16.87,377335.0,13.8131,13.8702,13.7234,13.756,377335.0
2020-04-23 14:00:00,16.87,16.94,16.77,16.92,351945.0,13.756,13.8131,13.6745,13.7968,351945.0
2020-04-23 14:30:00,16.92,16.99,16.83,16.94,267862.0,13.7968,13.8539,13.7234,13.8131,267862.0
2020-04-23 15:00:00,16.95,16.96,16.8,16.91,347780.0,13.8213,13.8294,13.699,13.7887,347780.0
2020-04-23 15:30:00,16.92,17.04,16.84,16.87,1052289.0,13.7968,13.8947,13.7316,13.756,1052289.0
2020-04-24 09:30:00,16.99,17.3,16.92,17.07,683070.0,13.8539,14.1067,13.7968,13.9191,683070.0
2020-04-24 10:00:00,17.06,17.24,16.83,16.89,516289.0,13.911,14.0577,13.7234,13.7723,516289.0
2020-04-24 10:30:00,16.89,17.04,16.85,16.98,412430.0,13.7723,13.8947,13.7397,13.8457,412430.0
2020-04-24 11:00:00,16.99,17.02,16.82,16.93,272386.0,13.8539,13.8783,13.7153,13.805,272386.0
2020-04-24 11:30:00,16.93,16.95,16.84,16.88,232246.0,13.805,13.8213,13.7316,13.7642,232246.0
2020-04-24 12:00:00,16.88,16.89,16.79,16.84,202332.0,13.7642,13.7723,13.6908,13.7316,202332.0
2020-04-24 12:30:00,16.84,16.9,16.78,16.84,172954.0,13.7316,13.7805,13.6826,13.7316,172954.0
2020-04-24 13:00:00,16.84,16.98,16.8,16.98,175014.0,13.7316,13.8457,13.699,13.8457,175014.0
2020-04-24 13:30:00,16.97,17.18,16.94,17.18,239293.0,13.8376,14.0088,13.8131,14.0088,239293.0
2020-04-24 14:00:00,17.18,17.21,17.12,17.21,264981.0,14.0088,14.0333,13.9599,14.0333,264981.0
2020-04-24 14:30:00,17.21,17.34,17.19,17.32,316527.0,14.0333,14.1393,14.017,14.123,316527.0
2020-04-24 15:00:00,17.32,17.4,17.27,17.35,543928.0,14.123,14.1882,14.0822,14.1474,543928.0
2020-04-24 15:30:00,17.35,17.35,17.1,17.13,1155386.0,14.1474,14.1474,13.9436,13.968,1155386.0
2020-04-27 09:30:00,17.29,17.59,17.23,17.51,546565.0,14.0985,14.3431,14.0496,14.2779,546565.0
2020-04-27 10:00:00,17.53,17.78,17.47,17.67,437888.0,14.2942,14.4981,14.2453,14.4084,437888.0
2020-04-27 10:30:00,17.67,17.89,17.63,17.78,355656.0,14.4084,14.5878,14.3758,14.4981,355656.0
2020-04-27 11:00:00,17.78,17.89,17.74,17.89,292058.0,14.4981,14.5878,14.4654,14.5878,292058.0
2020-04-27 11:30:00,17.88,18.09,17.86,18.02,385132.0,14.5796,14.7508,14.5633,14.6938,385132.0
2020-04-27 12:00:00,18.0,18.06,17.94,18.01,271827.0,14.6775,14.7264,14.6285,14.6856,271827.0
2020-04-27 12:30:00,18.01,18.09,17.98,18.07,225093.0,14.6856,14.7508,14.6611,14.7345,225093.0
2020-04-27 13:00:00,18.07,18.21,18.01,18.21,277502.0,14.7345,14.8487,14.6856,14.8487,277502.0
2020-04-27 13:30:00,18.2,18.3,18.15,18.2,437031.0,14.8405,14.9221,14.7998,14.8405,437031.0
2020-04-27 14:00:00,18.2,18.25,18.13,18.14,231345.0,14.8405,14.8813,14.7835,14.7916,231345.0
2020-04-27 14:30:00,18.14,18.33,18.14,18.32,275537.0,14.7916,14.9465,14.7916,14.9384,275537.0
2020-04-27 15:00:00,18.32,18.44,18.32,18.37,441994.0,14.9384,15.0362,14.9384,14.9792,441994.0
2020-04-27 15:30:00,18.37,18.45,18.31,18.35,953432.0,14.9792,15.0444,14.9302,14.9628,953432.0
2020-04-28 09:30:00,19.27,19.53,19.08,19.28,865080.0,15.713,15.925,15.5581,15.7212,865080.0
2020-04-28 10:00:00,19.27,19.5,19.11,19.14,498241.0,15.713,15.9006,15.5826,15.607,498241.0
2020-04-28 10:30:00,19.14,19.21,18.6,18.62,371940.0,15.607,15.6641,15.1667,15.183,371940.0
2020-04-28 11:00:00,18.64,18.95,18.58,18.85,409649.0,15.1993,15.4521,15.1504,15.3706,409649.0
2020-04-28 11:30:00,18.84,18.93,18.75,18.89,255712.0,15.3624,15.4358,15.289,15.4032,255712.0
2020-04-28 12:00:00,18.89,18.99,18.76,18.87,237519.0,15.4032,15.4847,15.2972,15.3869,237519.0
2020-04-28 12:30:00,18.86,18.92,18.76,18.88,169376.0,15.3787,15.4276,15.2972,15.395,169376.0
2020-04-28 13:00:00,18.88,18.94,18.83,18.88,217018.0,15.395,15.4439,15.3542,15.395,217018.0
2020-04-28 13:30:00,18.87,18.87,18.71,18.74,238838.0,15.3869,15.3869,15.2564,15.2809,238838.0
2020-04-28 14:00:00,18.74,18.87,18.74,18.86,185654.0,15.2809,15.3869,15.2809,15.3787,185654.0
2020-04-28 14:30:00,18.87,18.91,18.75,18.82,210860.0,15.3869,15.4195,15.289,15.3461,210860.0
2020-04-28 15:00:00,18.81,18.86,18.67,18.75,446077.0,15.3379,15.3787,15.2238,15.289,446077.0
2020-04-28 15:30:00,18.74,18.77,18.53,18.57,1015404.0,15.2809,15.3053,15.1096,15.1422,1015404.0
2020-04-29 09:30:00,19.45,19.69,19.26,19.52,755720.0,15.8598,16.0555,15.7049,15.9169,755720.0
2020-04-29 10:00:00,19.52,19.52,19.23,19.43,516550.0,15.9169,15.9169,15.6804,15.8435,516550.0
2020-04-29 10:30:00,19.43,19.84,19.42,19.81,281797.0,15.8435,16.1778,15.8353,16.1534,281797.0
2020-04-29 11:00:00,19.8,19.97,19.69,19.96,342991.0,16.1452,16.2838,16.0555,16.2757,342991.0
2020-04-29 11:30:00,19.96,19.97,19.71,19.88,271701.0,16.2757,16.2838,16.0718,16.2104,271701.0
2020-04-29 12:00:00,19.88,19.98,19.8,19.82,295244.0,16.2104,16.292,16.1452,16.1615,295244.0
2020-04-29 12:30:00,19.82,19.97,19.81,19.94,255029.0,16.1615,16.2838,16.1534,16.2594,255029.0
2020-04-29 13:00:00,19.94,20.07,19.91,19.94,519713.0,16.2594,16.3654,16.2349,16.2594,519713.0
2020-04-29 13:30:00,19.94,19.96,19.64,19.72,380092.0,16.2594,16.2757,16.0147,16.08,380092.0
2020-04-29 14:00:00,19.74,19.84,19.57,19.78,291484.0,16.0963,16.1778,15.9577,16.1289,291484.0
2020-04-29 14:30:00,19.78,19.87,19.66,19.73,250456.0,16.1289,16.2023,16.031,16.0881,250456.0
2020-04-29 15:00:00,19.73,19.83,19.68,19.73,293764.0,16.0881,16.1697,16.0474,16.0881,293764.0
2020-04-29 15:30:00,19.73,19.76,19.62,19.69,1041555.0,16.0881,16.1126,15.9984,16.0555,1041555.0
2020-04-30 09:30:00,19.25,19.3,18.55,19.07,783692.0,15.6967,15.7375,15.1259,15.5499,783692.0
2020-04-30 10:00:00,19.08,19.31,18.92,19.03,280243.0,15.5581,15.7456,15.4276,15.5173,280243.0
2020-04-30 10:30:00,19.05,19.18,18.98,18.98,297968.0,15.5336,15.6396,15.4766,15.4766,297968.0
2020-04-30 11:00:00,18.99,19.05,18.82,18.89,230689.0,15.4847,15.5336,15.3461,15.4032,230689.0
2020-04-30 11:30:00,18.88,18.95,18.71,18.74,207880.0,15.395,15.4521,15.2564,15.2809,207880.0
2020-04-30 12:00:00,18.73,18.79,18.62,18.74,193318.0,15.2727,15.3216,15.183,15.2809,193318.0
2020-04-30 12:30:00,18.74,18.81,18.64,18.77,201720.0,15.2809,15.3379,15.1993,15.3053,201720.0
2020-04-30 13:00:00,18.77,18.86,18.67,18.8,278197.0,15.3053,15.3787,15.2238,15.3298,278197.0
2020-04-30 13:30:00,18.8,18.8,18.64,18.66,172406.0,15.3298,15.3298,15.1993,15.2156,172406.0
2020-04-30 14:00:00,18.65,18.7,18.61,18.66,177815.0,15.2075,15.2482,15.1749,15.2156,177815.0
2020-04-30 14:30:00,18.67,18.74,18.62,18.74,223385.0,15.2238,15.2809,15.183,15.2809,223385.0
2020-04-30 15:00:00,18.74,18.82,18.69,18.78,307830.0,15.2809,15.3461,15.2401,15.3135,307830.0
2020-04-30 15:30:00,18.78,18.84,18.69,18.69,963689.0,15.3135,15.3624,15.2401,15.2401,963689.0
2020-05-01 09:30:00,18.13,18.15,17.8,17.89,828152.0,14.7835,14.7998,14.5144,14.5878,828152.0
2020-05-01 10:00:00,17.93,18.0,17.75,17.91,430101.0,14.6204,14.6775,14.4736,14.6041,430101.0
2020-05-01 10:30:00,17.92,18.08,17.89,17.96,227938.0,14.6122,14.7427,14.5878,14.6448,227938.0
2020-05-01 11:00:00,17.95,17.98,17.73,17.74,178778.0,14.6367,14.6611,14.4573,14.4654,178778.0
2020-05-01 11:30:00,17.74,17.77,17.54,17.62,220416.0,14.4654,14.4899,14.3024,14.3676,220416.0
2020-05-01 12:00:00,17.63,17.7,17.53,17.61,172740.0,14.3758,14.4328,14.2942,14.3594,172740.0
2020-05-01 12:30:00,17.59,17.63,17.53,17.54,213678.0,14.3431,14.3758,14.2942,14.3024,213678.0
2020-05-01 13:00:00,17.54,17.65,17.5,17.57,209855.0,14.3024,14.3921,14.2697,14.3268,209855.0
2020-05-01 13:30:00,17.56,17.62,17.51,17.55,199844.0,14.3187,14.3676,14.2779,14.3105,199844.0
2020-05-01 14:00:00,17.55,17.67,17.52,17.66,235692.0,14.3105,14.4084,14.2861,14.4002,235692.0
2020-05-01 14:30:00,17.65,17.72,17.61,17.65,277901.0,14.3921,14.4491,14.3594,14.3921,277901.0
2020-05-01 15:00:00,17.65,17.77,17.57,17.73,252853.0,14.3921,14.4899,14.3268,14.4573,252853.0
2020-05-01 15:30:00,17.73,17.81,17.68,17.79,805900.0,14.4573,14.5225,14.4165,14.5062,805900.0
2020-05-04 09:30:00,17.51,17.77,17.11,17.24,787068.0,14.2779,14.4899,13.9517,14.0577,787068.0
2020-05-04 10:00:00,17.24,17.59,17.23,17.34,426704.0,14.0577,14.3431,14.0496,14.1393,426704.0
2020-05-04 10:30:00,17.33,17.54,17.27,17.39,290733.0,14.1311,14.3024,14.0822,14.1801,290733.0
2020-05-04 11:00:00,17.38,17.4,17.25,17.27,249984.0,14.1719,14.1882,14.0659,14.0822,249984.0
2020-05-04 11:30:00,17.28,17.34,17.22,17.26,213025.0,14.0904,14.1393,14.0414,14.074,213025.0
2020-05-04 12:00:00,17.27,17.52,17.26,17.5,237440.0,14.0822,14.2861,14.074,14.2697,237440.0
2020-05-04 12:30:00,17.51,17.58,17.42,17.44,289651.0,14.2779,14.335,14.2045,14.2208,289651.0
2020-05-04 13:00:00,17.44,17.46,17.28,17.35,224471.0,14.2208,14.2371,14.0904,14.1474,224471.0
2020-05-04 13:30:00,17.35,17.45,17.33,17.4,268427.0,14.1474,14.229,14.1311,14.1882,268427.0
2020-05-04 14:00:00,17.39,17.48,17.39,17.46,246189.0,14.1801,14.2534,14.1801,14.2371,246189.0
2020-05-04 14:30:00,17.46,17.57,17.4,17.56,253598.0,14.2371,14.3268,14.1882,14.3187,253598.0
2020-05-04 15:00:00,17.55,17.58,17.5,17.55,329819.0,14.3105,14.335,14.2697,14.3105,329819.0
2020-05-04 15:30:00,17.55,17.7,17.54,17.64,694639.0,14.3105,14.4328,14.3024,14.3839,694639.0
2020-05-05 09:30:00,18.17,18.34,18.05,18.29,498013.0,14.8161,14.9547,14.7182,14.9139,498013.0
2020-05-05 10:00:00,18.29,18.4,18.03,18.08,478195.0,14.9139,15.0036,14.7019,14.7427,478195.0
2020-05-05 10:30:00,18.08,18.14,17.94,18.02,248479.0,14.7427,14.7916,14.6285,14.6938,248479.0
2020-05-05 11:00:00,18.02,18.17,17.99,18.1,187096.0,14.6938,14.8161,14.6693,14.759,187096.0
2020-05-05 11:30:00,18.1,18.18,18.06,18.11,161492.0,14.759,14.8242,14.7264,14.7672,161492.0
2020-05-05 12:00:00,18.11,18.17,18.05,18.13,229130.0,14.7672,14.8161,14.7182,14.7835,229130.0
2020-05-05 12:30:00,18.14,18.17,17.97,18.0,462130.0,14.7916,14.8161,14.653,14.6775,462130.0
2020-05-05 13:00:00,18.01,18.03,17.82,17.86,223095.0,14.6856,14.7019,14.5307,14.5633,223095.0
2020-05-05 13:30:00,17.86,17.9,17.71,17.72,187516.0,14.5633,14.5959,14.441,14.4491,187516.0
2020-05-05 14:00:00,17.73,17.82,17.7,17.71,176233.0,14.4573,14.5307,14.4328,14.441,176233.0
2020-05-05 14:30:00,17.7,17.79,17.67,17.73,304423.0,14.4328,14.5062,14.4084,14.4573,304423.0
2020-05-05 15:00:00,17.73,17.73,17.45,17.49,368520.0,14.4573,14.4573,14.229,14.2616,368520.0
2020-05-05 15:30:00,17.49,17.5,17.35,17.37,991494.0,14.2616,14.2697,14.1474,14.1637,991494.0
2020-05-06 09:30:00,17.59,17.77,17.14,17.21,594683.0,14.3431,14.4899,13.9762,14.0333,594683.0
2020-05-06 10:00:00,17.22,17.29,16.92,17.23,346909.0,14.0414,14.0985,13.7968,14.0496,346909.0
2020-05-06 10:30:00,17.23,17.33,17.02,17.03,246365.0,14.0496,14.1311,13.8783,13.8865,246365.0
2020-05-06 11:00:00,17.03,17.06,16.81,16.92,282741.0,13.8865,13.911,13.7071,13.7968,282741.0
2020-05-06 11:30:00,16.93,16.94,16.78,16.87,232702.0,13.805,13.8131,13.6826,13.756,232702.0
2020-05-06 12:00:00,16.86,16.99,16.84,16.96,277785.0,13.7479,13.8539,13.7316,13.8294,277785.0
2020-05-06 12:30:00,16.96,16.98,16.81,16.82,193575.0,13.8294,13.8457,13.7071,13.7153,193575.0
2020-05-06 13:00:00,16.83,16.85,16.7,16.79,290867.0,13.7234,13.7397,13.6174,13.6908,290867.0
2020-05-06 13:30:00,16.79,16.94,16.78,16.89,214091.0,13.6908,13.8131,13.6826,13.7723,214091.0
2020-05-06 14:00:00,16.89,16.89,16.8,16.81,221023.0,13.7723,13.7723,13.699,13.7071,221023.0
2020-05-06 14:30:00,16.81,17.06,16.78,17.02,278475.0,13.7071,13.911,13.6826,13.8783,278475.0
2020-05-06 15:00:00,17.02,17.05,16.84,16.87,332222.0,13.8783,13.9028,13.7316,13.756,332222.0
2020-05-06 15:30:00,16.86,16.86,16.7,16.79,1348353.0,13.7479,13.7479,13.6174,13.6908,1348353.0
2020-05-07 09:30:00,17.08,17.67,17.03,17.61,798171.0,13.9273,14.4084,13.8865,14.3594,798171.0
2020-05-07 10:00:00,17.61,17.64,17.35,17.57,470346.0,14.3594,14.3839,14.1474,14.3268,470346.0
2020-05-07 10:30:00,17.56,17.82,17.55,17.67,258074.0,14.3187,14.5307,14.3105,14.4084,258074.0
2020-05-07 11:00:00,17.68,17.79,17.64,17.73,207727.0,14.4165,14.5062,14.3839,14.4573,207727.0
2020-05-07 11:30:00,17.73,17.83,17.63,17.81,265423.0,14.4573,14.5388,14.3758,14.5225,265423.0
2020-05-07 12:00:00,17.82,17.85,17.63,17.66,325887.0,14.5307,14.5551,14.3758,14.4002,325887.0
2020-05-07 12:30:00,17.66,17.69,17.35,17.47,247822.0,14.4002,14.4247,14.1474,14.2453,247822.0
2020-05-07 13:00:00,17.46,17.48,17.37,17.39,207765.0,14.2371,14.2534,14.1637,14.1801,207765.0
2020-05-07 13:30:00,17.39,17.44,17.31,17.36,168910.0,14.1801,14.2208,14.1148,14.1556,168910.0
2020-05-07 14:00:00,17.35,17.48,17.29,17.38,275696.0,14.1474,14.2534,14.0985,14.1719,275696.0
2020-05-07 14:30:00,17.38,17.45,17.26,17.45,431764.0,14.1719,14.229,14.074,14.229,431764.0
2020-05-07 15:00:00,17.44,17.46,17.27,17.41,455936.0,14.2208,14.2371,14.0822,14.1964,455936.0
2020-05-07 15:30:00,17.42,17.43,17.27,17.33,953847.0,14.2045,14.2127,14.0822,14.1311,953847.0
2020-05-08 09:30:00,17.8,18.1,17.77,18.0,450861.0,14.5144,14.759,14.4899,14.6775,450861.0
2020-05-08 10:00:00,18.0,18.21,17.84,17.85,437744.0,14.6775,14.8487,14.547,14.5551,437744.0
2020-05-08 10:30:00,17.84,17.94,17.66,17.85,373417.0,14.547,14.6285,14.4002,14.5551,373417.0
2020-05-08 11:00:00,17.86,18.07,17.79,18.03,209474.0,14.5633,14.7345,14.5062,14.7019,209474.0
2020-05-08 11:30:00,18.03,18.08,17.91,18.05,251294.0,14.7019,14.7427,14.6041,14.7182,251294.0
2020-05-08 12:00:00,18.05,18.15,17.96,17.98,255608.0,14.7182,14.7998,14.6448,14.6611,255608.0
2020-05-08 12:30:00,17.99,18.08,17.98,18.04,144747.0,14.6693,14.7427,14.6611,14.7101,144747.0
2020-05-08 13:00:00,18.05,18.07,17.97,18.0,267173.0,14.7182,14.7345,14.653,14.6775,267173.0
2020-05-08 13:30:00,18.0,18.04,17.95,18.04,209046.0,14.6775,14.7101,14.6367,14.7101,209046.0
2020-05-08 14:00:00,18.04,18.15,18.02,18.09,272292.0,14.7101,14.7998,14.6938,14.7508,272292.0
2020-05-08 14:30:00,18.1,18.12,18.02,18.09,291845.0,14.759,14.7753,14.6938,14.7508,291845.0
2020-05-08 15:00:00,18.1,18.17,18.08,18.15,219820.0,14.759,14.8161,14.7427,14.7998,219820.0
2020-05-08 15:30:00,18.15,18.24,18.07,18.1,971254.0,14.7998,14.8732,14.7345,14.759,971254.0
2020-05-11 09:30:00,17.6,17.67,17.15,17.24,895377.0,14.3513,14.4084,13.9844,14.0577,895377.0
2020-05-11 10:00:00,17.24,17.27,17.09,17.16,490009.0,14.0577,14.0822,13.9354,13.9925,490009.0
2020-05-11 10:30:00,17.16,17.24,17.01,17.06,364868.0,13.9925,14.0577,13.8702,13.911,364868.0
2020-05-11 11:00:00,17.06,17.15,16.95,17.02,298795.0,13.911,13.9844,13.8213,13.8783,298795.0
2020-05-11 11:30:00,17.03,17.27,17.02,17.2,240896.0,13.8865,14.0822,13.8783,14.0251,240896.0
2020-05-11 12:00:00,17.2,17.36,17.2,17.35,199391.0,14.0251,14.1556,14.0251,14.1474,199391.0
2020-05-11 12:30:00,17.36,17.43,17.3,17.35,214074.0,14.1556,14.2127,14.1067,14.1474,214074.0
2020-05-11 13:00:00,17.35,17.41,17.29,17.33,193461.0,14.1474,14.1964,14.0985,14.1311,193461.0
2020-05-11 13:30:00,17.34,17.43,17.29,17.31,193054.0,14.1393,14.2127,14.0985,14.1148,193054.0
2020-05-11 14:00:00,17.31,17.33,17.13,17.2,206415.0,14.1148,14.1311,13.968,14.0251,206415.0
2020-05-11 14:30:00,17.19,17.31,17.19,17.29,175000.0,14.017,14.1148,14.017,14.0985,175000.0
2020-05-11 15:00:00,17.29,17.34,17.2,17.25,279483.0,14.0985,14.1393,14.0251,14.0659,279483.0
2020-05-11 15:30:00,17.25,17.29,17.18,17.19,987938.0,14.0659,14.0985,14.0088,14.017,987938.0
2020-05-12 09:30:00,17.34,17.5,16.81,16.89,705648.0,14.1393,14.2697,13.7071,13.7723,705648.0
2020-05-12 10:00:00,16.89,17.0,16.78,16.79,735257.0,13.7723,13.862,13.6826,13.6908,735257.0
2020-05-12 10:30:00,16.79,16.85,16.66,16.77,352010.0,13.6908,13.7397,13.5848,13.6745,352010.0
2020-05-12 11:00:00,16.77,16.85,16.66,16.75,307693.0,13.6745,13.7397,13.5848,13.6582,307693.0
2020-05-12 11:30:00,16.75,16.78,16.66,16.7,351977.0,13.6582,13.6826,13.5848,13.6174,351977.0
2020-05-12 12:00:00,16.7,16.7,16.6,16.68,580923.0,13.6174,13.6174,13.5359,13.6011,580923.0
2020-05-12 12:30:00,16.67,16.72,16.55,16.55,405871.0,13.593,13.6337,13.4951,13.4951,405871.0
2020-05-12 13:00:00,16.56,16.56,16.4,16.41,339286.0,13.5033,13.5033,13.3728,13.3809,339286.0
2020-05-12 13:30:00,16.41,16.54,16.41,16.54,229819.0,13.3809,13.487,13.3809,13.487,229819.0
2020-05-12 14:00:00,16.54,16.54,16.38,16.4,252204.0,13.487,13.487,13.3565,13.3728,252204.0
2020-05-12 14:30:00,16.4,16.54,16.38,16.51,323132.0,13.3728,13.487,13.3565,13.4625,323132.0
2020-05-12 15:00:00,16.5,16.72,16.48,16.55,538992.0,13.4543,13.6337,13.438,13.4951,538992.0
2020-05-12 15:30:00,16.54,16.57,16.27,16.29,1506122.0,13.487,13.5114,13.2668,13.2831,1506122.0
2020-05-13 09:30:00,16.11,16.14,15.56,15.67,1569654.0,13.1363,13.1608,12.6878,12.7775,1569654.0
2020-05-13 10:00:00,15.68,15.81,15.56,15.7,1244425.0,12.7857,12.8917,12.6878,12.802,1244425.0
2020-05-13 10:30:00,15.7,15.81,15.47,15.5,1088550.0,12.802,12.8917,12.6145,12.6389,1088550.0
2020-05-13 11:00:00,15.5,15.59,15.35,15.43,1803582.0,12.6389,12.7123,12.5166,12.5818,1803582.0
2020-05-13 11:30:00,15.43,15.46,15.23,15.34,386592.0,12.5818,12.6063,12.4188,12.5085,386592.0
2020-05-13 12:00:00,15.34,15.43,15.18,15.36,547911.0,12.5085,12.5818,12.378,12.5248,547911.0
2020-05-13 12:30:00,15.37,15.48,15.32,15.45,427591.0,12.5329,12.6226,12.4921,12.5981,427591.0
2020-05-13 13:00:00,15.46,15.66,15.42,15.58,588666.0,12.6063,12.7694,12.5737,12.7042,588666.0
2020-05-13 13:30:00,15.59,15.62,15.55,15.61,279473.0,12.7123,12.7368,12.6797,12.7286,279473.0
2020-05-13 14:00:00,15.61,15.68,15.5,15.63,444338.0,12.7286,12.7857,12.6389,12.7449,444338.0
2020-05-13 14:30:00,15.62,15.69,15.61,15.64,334162.0,12.7368,12.7938,12.7286,12.7531,334162.0
2020-05-13 15:00:00,15.65,15.72,15.53,15.58,981937.0,12.7612,12.8183,12.6634,12.7042,981937.0
2020-05-13 15:30:00,15.57,15.76,15.55,15.7,1964124.0,12.696,12.8509,12.6797,12.802,1964124.0
2020-05-14 09:30:00,15.33,15.34,15.04,15.06,1141951.0,12.5003,12.5085,12.2638,12.2801,1141951.0
2020-05-14 10:00:00,15.05,15.45,14.89,15.42,893165.0,12.272,12.5981,12.1415,12.5737,893165.0
2020-05-14 10:30:00,15.41,16.25,15.41,16.07,782245.0,12.5655,13.2505,12.5655,13.1037,782245.0
2020-05-14 11:00:00,16.07,16.28,15.91,15.93,711526.0,13.1037,13.2749,12.9732,12.9895,711526.0
2020-05-14 11:30:00,15.93,16.04,15.61,15.87,607424.0,12.9895,13.0792,12.7286,12.9406,607424.0
2020-05-14 12:00:00,15.87,16.01,15.81,15.85,327255.0,12.9406,13.0548,12.8917,12.9243,327255.0
2020-05-14 12:30:00,15.85,16.08,15.82,16.08,265872.0,12.9243,13.1119,12.8999,13.1119,265872.0
2020-05-14 13:00:00,16.08,16.35,16.01,16.33,303094.0,13.1119,13.332,13.0548,13.3157,303094.0
2020-05-14 13:30:00,16.33,16.36,16.03,16.04,345003.0,13.3157,13.3402,13.0711,13.0792,345003.0
2020-05-14 14:00:00,16.05,16.16,15.99,16.11,324666.0,13.0874,13.1771,13.0385,13.1363,324666.0
2020-05-14 14:30:00,16.11,16.14,15.95,16.03,255158.0,13.1363,13.1608,13.0059,13.0711,255158.0
2020-05-14 15:00:00,16.02,16.29,16.01,16.22,320407.0,13.0629,13.2831,13.0548,13.226,320407.0
2020-05-14 15:30:00,16.22,16.33,16.12,16.32,1434287.0,13.226,13.3157,13.1445,13.3076,1434287.0
2020-05-15 09:30:00,16.1,16.22,15.81,16.0,650110.0,13.1282,13.226,12.8917,13.0466,650110.0
2020-05-15 10:00:00,16.01,16.3,15.85,16.22,453311.0,13.0548,13.2913,12.9243,13.226,453311.0
2020-05-15 10:30:00,16.21,16.29,16.04,16.14,317003.0,13.2179,13.2831,13.0792,13.1608,317003.0
2020-05-15 11:00:00,16.14,16.15,15.99,16.1,366572.0,13.1608,13.1689,13.0385,13.1282,366572.0
2020-05-15 11:30:00,16.09,16.11,15.98,16.08,495217.0,13.12,13.1363,13.0303,13.1119,495217.0
2020-05-15 12:00:00,16.07,16.19,16.04,16.14,295311.0,13.1037,13.2016,13.0792,13.1608,295311.0
2020-05-15 12:30:00,16.13,16.23,16.06,16.1,182459.0,13.1526,13.2342,13.0956,13.1282,182459.0
2020-05-15 13:00:00,16.1,16.14,16.01,16.11,231663.0,13.1282,13.1608,13.0548,13.1363,231663.0
2020-05-15 13:30:00,16.1,16.21,16.06,16.15,315568.0,13.1282,13.2179,13.0956,13.1689,315568.0
2020-05-15 14:00:00,16.14,16.24,16.14,16.22,377654.0,13.1608,13.2423,13.1608,13.226,377654.0
2020-05-15 14:30:00,16.23,16.24,16.11,16.12,305140.0,13.2342,13.2423,13.1363,13.1445,305140.0
2020-05-15 15:00:00,16.12,16.2,16.06,16.16,404094.0,13.1445,13.2097,13.0956,13.1771,404094.0
2020-05-15 15:30:00,16.16,16.18,16.04,16.12,1159257.0,13.1771,13.1934,13.0792,13.1445,1159257.0
2020-05-18 09:30:00,17.03,17.49,16.96,17.26,1218241.0,13.8865,14.2616,13.8294,14.074,1218241.0
2020-05-18 10:00:00,17.26,17.35,16.87,16.93,500480.0,14.074,14.1474,13.756,13.805,500480.0
2020-05-18 10:30:00,16.94,17.22,16.93,17.16,395467.0,13.8131,14.0414,13.805,13.9925,395467.0
2020-05-18 11:00:00,17.16,17.5,17.15,17.49,1044162.0,13.9925,14.2697,13.9844,14.2616,1044162.0
2020-05-18 11:30:00,17.5,17.55,17.38,17.5,496449.0,14.2697,14.3105,14.1719,14.2697,496449.0
2020-05-18 12:00:00,17.49,17.62,17.47,17.6,405238.0,14.2616,14.3676,14.2453,14.3513,405238.0
2020-05-18 12:30:00,17.6,17.73,17.55,17.7,304200.0,14.3513,14.4573,14.3105,14.4328,304200.0
2020-05-18 13:00:00,17.71,17.82,17.68,17.8,466947.0,14.441,14.5307,14.4165,14.5144,466947.0
2020-05-18 13:30:00,17.8,17.9,17.73,17.82,448806.0,14.5144,14.5959,14.4573,14.5307,448806.0
2020-05-18 14:00:00,17.82,17.82,17.62,17.72,539931.0,14.5307,14.5307,14.3676,14.4491,539931.0
2020-05-18 14:30:00,17.72,17.97,17.72,17.95,526725.0,14.4491,14.653,14.4491,14.6367,526725.0
2020-05-18 15:00:00,17.95,18.06,17.94,18.02,589118.0,14.6367,14.7264,14.6285,14.6938,589118.0
2020-05-18 15:30:00,18.02,18.07,17.84,17.87,1448815.0,14.6938,14.7345,14.547,14.5715,1448815.0
2020-05-19 09:30:00,17.63,17.66,17.18,17.37,809163.0,14.3758,14.4002,14.0088,14.1637,809163.0
2020-05-19 10:00:00,17.37,17.55,17.22,17.45,508632.0,14.1637,14.3105,14.0414,14.229,508632.0
2020-05-19 10:30:00,17.45,17.55,17.3,17.53,398911.0,14.229,14.3105,14.1067,14.2942,398911.0
2020-05-19 11:00:00,17.53,17.74,17.46,17.71,487552.0,14.2942,14.4654,14.2371,14.441,487552.0
2020-05-19 11:30:00,17.7,17.8,17.58,17.62,207350.0,14.4328,14.5144,14.335,14.3676,207350.0
2020-05-19 12:00:00,17.62,17.72,17.55,17.56,244022.0,14.3676,14.4491,14.3105,14.3187,244022.0
2020-05-19 12:30:00,17.56,17.58,17.46,17.5,297668.0,14.3187,14.335,14.2371,14.2697,297668.0
2020-05-19 13:00:00,17.5,17.52,17.45,17.48,208614.0,14.2697,14.2861,14.229,14.2534,208614.0
2020-05-19 13:30:00,17.48,17.55,17.44,17.48,291262.0,14.2534,14.3105,14.2208,14.2534,291262.0
2020-05-19 14:00:00,17.48,17.5,17.42,17.48,188589.0,14.2534,14.2697,14.2045,14.2534,188589.0
2020-05-19 14:30:00,17.47,17.52,17.2,17.24,355419.0,14.2453,14.2861,14.0251,14.0577,355419.0
2020-05-19 15:00:00,17.24,17.5,17.2,17.36,546211.0,14.0577,14.2697,14.0251,14.1556,546211.0
2020-05-19 15:30:00,17.36,17.37,17.0,17.04,1411098.0,14.1556,14.1637,13.862,13.8947,1411098.0
2020-05-20 09:30:00,17.42,17.75,17.4,17.51,857822.0,14.2045,14.4736,14.1882,14.2779,857822.0
2020-05-20 10:00:00,17.49,17.7,17.48,17.63,668794.0,14.2616,14.4328,14.2534,14.3758,668794.0
2020-05-20 10:30:00,17.63,17.79,17.57,17.71,314790.0,14.3758,14.5062,14.3268,14.441,314790.0
2020-05-20 11:00:00,17.73,17.8,17.52,17.7,375498.0,14.4573,14.5144,14.2861,14.4328,375498.0
2020-05-20 11:30:00,17.7,17.8,17.59,17.76,309089.0,14.4328,14.5144,14.3431,14.4818,309089.0
2020-05-20 12:00:00,17.76,17.76,17.56,17.66,270943.0,14.4818,14.4818,14.3187,14.4002,270943.0
2020-05-20 12:30:00,17.67,17.67,17.53,17.63,284868.0,14.4084,14.4084,14.2942,14.3758,284868.0
2020-05-20 13:00:00,17.63,17.64,17.45,17.47,292114.0,14.3758,14.3839,14.229,14.2453,292114.0
2020-05-20 13:30:00,17.48,17.66,17.45,17.63,240670.0,14.2534,14.4002,14.229,14.3758,240670.0
2020-05-20 14:00:00,17.62,17.7,17.52,17.66,360588.0,14.3676,14.4328,14.2861,14.4002,360588.0
2020-05-20 14:30:00,17.66,17.79,17.64,17.72,278828.0,14.4002,14.5062,14.3839,14.4491,278828.0
2020-05-20 15:00:00,17.71,17.79,17.62,17.78,305241.0,14.441,14.5062,14.3676,14.4981,305241.0
2020-05-20 15:30:00,17.78,17.81,17.67,17.69,1450019.0,14.4981,14.5225,14.4084,14.4247,1450019.0
2020-05-21 09:30:00,17.57,17.89,17.21,17.84,518056.0,14.3268,14.5878,14.0333,14.547,518056.0
2020-05-21 10:00:00,17.85,17.97,17.76,17.78,404578.0,14.5551,14.653,14.4818,14.4981,404578.0
2020-05-21 10:30:00,17.78,17.78,17.62,17.65,316991.0,14.4981,14.4981,14.3676,14.3921,316991.0
2020-05-21 11:00:00,17.65,17.65,17.43,17.45,213983.0,14.3921,14.3921,14.2127,14.229,213983.0
2020-05-21 11:30:00,17.44,17.64,17.42,17.5,478574.0,14.2208,14.3839,14.2045,14.2697,478574.0
2020-05-21 12:00:00,17.5,17.64,17.48,17.6,410372.0,14.2697,14.3839,14.2534,14.3513,410372.0
2020-05-21 12:30:00,17.6,17.63,17.45,17.45,266785.0,14.3513,14.3758,14.229,14.229,266785.0
2020-05-21 13:00:00,17.46,17.65,17.43,17.64,272410.0,14.2371,14.3921,14.2127,14.3839,272410.0
2020-05-21 13:30:00,17.64,17.66,17.59,17.62,195438.0,14.3839,14.4002,14.3431,14.3676,195438.0
2020-05-21 14:00:00,17.62,17.66,17.59,17.65,206654.0,14.3676,14.4002,14.3431,14.3921,206654.0
2020-05-21 14:30:00,17.65,17.71,17.57,17.57,308152.0,14.3921,14.441,14.3268,14.3268,308152.0
2020-05-21 15:00:00,17.58,17.65,17.52,17.55,579496.0,14.335,14.3921,14.2861,14.3105,579496.0
2020-05-21 15:30:00,17.55,17.57,17.43,17.45,1413655.0,14.3105,14.3268,14.2127,14.229,1413655.0
2020-05-22 09:30:00,17.59,17.78,17.41,17.43,481559.0,14.3431,14.4981,14.1964,14.2127,481559.0
2020-05-22 10:00:00,17.42,17.43,17.22,17.36,522016.0,14.2045,14.2127,14.0414,14.1556,522016.0
2020-05-22 10:30:00,17.37,17.39,17.22,17.27,308539.0,14.1637,14.1801,14.0414,14.0822,308539.0
2020-05-22 11:00:00,17.27,17.36,17.26,17.31,307231.0,14.0822,14.1556,14.074,14.1148,307231.0
2020-05-22 11:30:00,17.32,17.45,17.29,17.4,203791.0,14.123,14.229,14.0985,14.1882,203791.0
2020-05-22 12:00:00,17.39,17.48,17.37,17.47,257889.0,14.1801,14.2534,14.1637,14.2453,257889.0
2020-05-22 12:30:00,17.47,17.54,17.46,17.54,178373.0,14.2453,14.3024,14.2371,14.3024,178373.0
2020-05-22 13:00:00,17.54,17.54,17.45,17.54,295879.0,14.3024,14.3024,14.229,14.3024,295879.0
2020-05-22 13:30:00,17.54,17.64,17.48,17.62,254770.0,14.3024,14.3839,14.2534,14.3676,254770.0
2020-05-22 14:00:00,17.62,17.73,17.62,17.67,266717.0,14.3676,14.4573,14.3676,14.4084,266717.0
2020-05-22 14:30:00,17.67,17.67,17.57,17.6,280555.0,14.4084,14.4084,14.3268,14.3513,280555.0
2020-05-22 15:00:00,17.6,17.63,17.54,17.57,383422.0,14.3513,14.3758,14.3024,14.3268,383422.0
2020-05-22 15:30:00,17.57,17.64,17.55,17.61,973550.0,14.3268,14.3839,14.3105,14.3594,973550.0
2020-05-26 09:30:00,18.52,18.98,18.23,18.9,878541.0,15.1015,15.4766,14.865,15.4113,878541.0
2020-05-26 10:00:00,18.9,18.96,18.75,18.93,364826.0,15.4113,15.4603,15.289,15.4358,364826.0
2020-05-26 10:30:00,18.92,18.99,18.85,18.95,379330.0,15.4276,15.4847,15.3706,15.4521,379330.0
2020-05-26 11:00:00,18.94,19.09,18.93,19.03,511549.0,15.4439,15.5663,15.4358,15.5173,511549.0
2020-05-26 11:30:00,19.03,19.11,18.95,19.07,402747.0,15.5173,15.5826,15.4521,15.5499,402747.0
2020-05-26 12:00:00,19.07,19.14,18.98,19.02,353995.0,15.5499,15.607,15.4766,15.5092,353995.0
2020-05-26 12:30:00,19.03,19.13,18.95,19.11,262722.0,15.5173,15.5989,15.4521,15.5826,262722.0
2020-05-26 13:00:00,19.11,19.34,19.09,19.31,340992.0,15.5826,15.7701,15.5663,15.7456,340992.0
2020-05-26 13:30:00,19.32,19.34,19.25,19.28,211092.0,15.7538,15.7701,15.6967,15.7212,211092.0
2020-05-26 14:00:00,19.29,19.42,19.27,19.4,215885.0,15.7293,15.8353,15.713,15.819,215885.0
2020-05-26 14:30:00,19.4,19.47,19.28,19.44,264058.0,15.819,15.8761,15.7212,15.8517,264058.0
2020-05-26 15:00:00,19.43,19.58,19.39,19.57,294324.0,15.8435,15.9658,15.8109,15.9577,294324.0
2020-05-26 15:30:00,19.57,19.59,18.98,19.19,1876697.0,15.9577,15.974,15.4766,15.6478,1876697.0
2020-05-27 09:30:00,20.12,20.57,19.99,20.12,1069471.0,16.4061,16.7731,16.3001,16.4061,1069471.0
2020-05-27 10:00:00,20.13,20.14,19.83,19.97,802947.0,16.4143,16.4224,16.1697,16.2838,802947.0
2020-05-27 10:30:00,19.96,19.99,19.7,19.98,689398.0,16.2757,16.3001,16.0637,16.292,689398.0
2020-05-27 11:00:00,19.98,20.22,19.9,20.08,549553.0,16.292,16.4877,16.2267,16.3735,549553.0
2020-05-27 11:30:00,20.08,20.37,20.04,20.37,676705.0,16.3735,16.61,16.3409,16.61,676705.0
2020-05-27 12:00:00,20.37,20.43,20.25,20.36,546701.0,16.61,16.6589,16.5121,16.6018,546701.0
2020-05-27 12:30:00,20.36,20.56,20.32,20.5,480326.0,16.6018,16.7649,16.5692,16.716,480326.0
2020-05-27 13:00:00,20.5,20.62,20.44,20.47,330833.0,16.716,16.8138,16.6671,16.6915,330833.0
2020-05-27 13:30:00,20.48,20.56,20.42,20.54,286381.0,16.6997,16.7649,16.6508,16.7486,286381.0
2020-05-27 14:00:00,20.54,20.7,20.53,20.63,421797.0,16.7486,16.8791,16.7405,16.822,421797.0
2020-05-27 14:30:00,20.63,20.67,20.53,20.6,371947.0,16.822,16.8546,16.7405,16.7975,371947.0
2020-05-27 15:00:00,20.59,20.81,20.59,20.8,512231.0,16.7894,16.9688,16.7894,16.9606,512231.0
2020-05-27 15:30:00,20.79,20.98,20.71,20.96,1242653.0,16.9525,17.1074,16.8872,17.0911,1242653.0
2020-05-28 09:30:00,21.02,21.17,20.33,20.58,884971.0,17.14,17.2623,16.5774,16.7812,884971.0
2020-05-28 10:00:00,20.59,20.59,20.17,20.28,563291.0,16.7894,16.7894,16.4469,16.5366,563291.0
2020-05-28 10:30:00,20.28,20.31,20.1,20.21,392405.0,16.5366,16.5611,16.3898,16.4795,392405.0
2020-05-28 11:00:00,20.21,20.32,20.09,20.29,274030.0,16.4795,16.5692,16.3817,16.5448,274030.0
2020-05-28 11:30:00,20.29,20.42,20.23,20.36,258266.0,16.5448,16.6508,16.4958,16.6018,258266.0
2020-05-28 12:00:00,20.36,20.47,20.32,20.42,237756.0,16.6018,16.6915,16.5692,16.6508,237756.0
2020-05-28 12:30:00,20.42,20.57,20.36,20.55,210214.0,16.6508,16.7731,16.6018,16.7568,210214.0
2020-05-28 13:00:00,20.55,20.57,20.42,20.53,178443.0,16.7568,16.7731,16.6508,16.7405,178443.0
2020-05-28 13:30:00,20.53,20.54,20.36,20.38,262164.0,16.7405,16.7486,16.6018,16.6181,262164.0
2020-05-28 14:00:00,20.39,20.41,20.34,20.35,251592.0,16.6263,16.6426,16.5855,16.5937,251592.0
2020-05-28 14:30:00,20.35,20.41,20.27,20.39,317531.0,16.5937,16.6426,16.5284,16.6263,317531.0
2020-05-28 15:00:00,20.39,20.49,20.36,20.42,652298.0,16.6263,16.7078,16.6018,16.6508,652298.0
2020-05-28 15:30:00,20.42,20.45,19.98,20.14,1700684.0,16.6508,16.6752,16.292,16.4224,1700684.0
2020-05-29 09:30:00,19.65,19.88,19.41,19.54,544977.0,16.0229,16.2104,15.8272,15.9332,544977.0
2020-05-29 10:00:00,19.55,19.9,19.44,19.73,759753.0,15.9413,16.2267,15.8517,16.0881,759753.0
2020-05-29 10:30:00,19.73,19.76,19.5,19.53,498062.0,16.0881,16.1126,15.9006,15.925,498062.0
2020-05-29 11:00:00,19.53,19.58,19.47,19.47,372695.0,15.925,15.9658,15.8761,15.8761,372695.0
2020-05-29 11:30:00,19.47,19.57,19.44,19.45,192463.0,15.8761,15.9577,15.8517,15.8598,192463.0
2020-05-29 12:00:00,19.46,19.54,19.45,19.52,218778.0,15.868,15.9332,15.8598,15.9169,218778.0
2020-05-29 12:30:00,19.52,19.57,19.37,19.53,277359.0,15.9169,15.9577,15.7946,15.925,277359.0
2020-05-29 13:00:00,19.53,19.56,19.48,19.53,158427.0,15.925,15.9495,15.8843,15.925,158427.0
2020-05-29 13:30:00,19.53,19.57,19.38,19.43,176769.0,15.925,15.9577,15.8027,15.8435,176769.0
2020-05-29 14:00:00,19.42,19.63,19.38,19.62,304109.0,15.8353,16.0066,15.8027,15.9984,304109.0
2020-05-29 14:30:00,19.62,19.73,19.39,19.73,382014.0,15.9984,16.0881,15.8109,16.0881,382014.0
2020-05-29 15:00:00,19.73,19.91,19.72,19.78,343100.0,16.0881,16.2349,16.08,16.1289,343100.0
2020-05-29 15:30:00,19.77,19.81,19.35,19.39,1777409.0,16.1207,16.1534,15.7783,15.8109,1777409.0
2020-06-01 09:30:00,19.59,19.84,19.34,19.78,499475.0,15.974,16.1778,15.7701,16.1289,499475.0
2020-06-01 10:00:00,19.78,20.04,19.74,19.96,346278.0,16.1289,16.3409,16.0963,16.2757,346278.0
2020-06-01 10:30:00,19.97,20.07,19.9,19.99,277773.0,16.2838,16.3654,16.2267,16.3001,277773.0
2020-06-01 11:00:00,20.0,20.02,19.75,19.92,501377.0,16.3083,16.3246,16.1044,16.243,501377.0
2020-06-01 11:30:00,19.92,19.98,19.83,19.89,290721.0,16.243,16.292,16.1697,16.2186,290721.0
2020-06-01 12:00:00,19.89,19.9,19.77,19.82,312949.0,16.2186,16.2267,16.1207,16.1615,312949.0
2020-06-01 12:30:00,19.82,19.88,19.73,19.82,193004.0,16.1615,16.2104,16.0881,16.1615,193004.0
2020-06-01 13:00:00,19.82,19.95,19.78,19.93,196503.0,16.1615,16.2675,16.1289,16.2512,196503.0
2020-06-01 13:30:00,19.92,20.01,19.91,19.96,179765.0,16.243,16.3164,16.2349,16.2757,179765.0
2020-06-01 14:00:00,19.96,19.96,19.78,19.78,204811.0,16.2757,16.2757,16.1289,16.1289,204811.0
2020-06-01 14:30:00,19.78,19.87,19.69,19.87,184263.0,16.1289,16.2023,16.0555,16.2023,184263.0
2020-06-01 15:00:00,19.87,19.9,19.79,19.87,253679.0,16.2023,16.2267,16.137,16.2023,253679.0
2020-06-01 15:30:00,19.87,19.94,19.81,19.82,805160.0,16.2023,16.2594,16.1534,16.1615,805160.0
2020-06-02 09:30:00,20.27,20.41,20.01,20.38,710536.0,16.5284,16.6426,16.3164,16.6181,710536.0
2020-06-02 10:00:00,20.39,20.47,20.28,20.36,630433.0,16.6263,16.6915,16.5366,16.6018,630433.0
2020-06-02 10:30:00,20.37,20.39,20.16,20.28,397264.0,16.61,16.6263,16.4387,16.5366,397264.0
2020-06-02 11:00:00,20.29,20.34,20.18,20.29,347426.0,16.5448,16.5855,16.4551,16.5448,347426.0
2020-06-02 11:30:00,20.29,20.4,20.23,20.36,345108.0,16.5448,16.6344,16.4958,16.6018,345108.0
2020-06-02 12:00:00,20.36,20.48,20.29,20.47,345044.0,16.6018,16.6997,16.5448,16.6915,345044.0
2020-06-02 12:30:00,20.46,20.55,20.43,20.46,418754.0,16.6834,16.7568,16.6589,16.6834,418754.0
2020-06-02 13:00:00,20.46,20.55,20.38,20.42,289113.0,16.6834,16.7568,16.6181,16.6508,289113.0
2020-06-02 13:30:00,20.43,20.43,20.23,20.28,289604.0,16.6589,16.6589,16.4958,16.5366,289604.0
2020-06-02 14:00:00,20.28,20.29,20.06,20.07,410765.0,16.5366,16.5448,16.3572,16.3654,410765.0
2020-06-02 14:30:00,20.07,20.13,19.95,20.07,512346.0,16.3654,16.4143,16.2675,16.3654,512346.0
2020-06-02 15:00:00,20.08,20.1,19.94,20.02,309539.0,16.3735,16.3898,16.2594,16.3246,309539.0
2020-06-02 15:30:00,20.03,20.23,19.98,20.2,994412.0,16.3327,16.4958,16.292,16.4714,994412.0
2020-06-03 09:30:00,20.9,21.23,20.81,21.1,808761.0,17.0422,17.3112,16.9688,17.2052,808761.0
2020-06-03 10:00:00,21.11,21.36,21.06,21.35,701718.0,17.2134,17.4172,17.1726,17.4091,701718.0
2020-06-03 10:30:00,21.36,21.39,21.3,21.34,443543.0,17.4172,17.4417,17.3683,17.4009,443543.0
2020-06-03 11:00:00,21.34,21.45,21.33,21.45,624597.0,17.4009,17.4906,17.3928,17.4906,624597.0
2020-06-03 11:30:00,21.45,21.49,21.36,21.48,518309.0,17.4906,17.5233,17.4172,17.5151,518309.0
2020-06-03 12:00:00,21.48,21.51,21.29,21.38,431505.0,17.5151,17.5396,17.3602,17.4336,431505.0
2020-06-03 12:30:00,21.38,21.48,21.27,21.45,252097.0,17.4336,17.5151,17.3439,17.4906,252097.0
2020-06-03 13:00:00,21.45,21.48,21.32,21.32,334407.0,17.4906,17.5151,17.3846,17.3846,334407.0
2020-06-03 13:30:00,21.32,21.39,21.26,21.38,253066.0,17.3846,17.4417,17.3357,17.4336,253066.0
2020-06-03 14:00:00,21.38,21.49,21.36,21.47,368740.0,17.4336,17.5233,17.4172,17.5069,368740.0
2020-06-03 14:30:00,21.46,21.49,21.38,21.39,354104.0,17.4988,17.5233,17.4336,17.4417,354104.0
2020-06-03 15:00:00,21.39,21.49,21.36,21.48,391962.0,17.4417,17.5233,17.4172,17.5151,391962.0
2020-06-03 15:30:00,21.48,21.49,21.31,21.35,1051748.0,17.5151,17.5233,17.3765,17.4091,1051748.0
2020-06-04 09:30:00,21.31,21.47,20.98,21.42,671187.0,17.3765,17.5069,17.1074,17.4662,671187.0
2020-06-04 10:00:00,21.44,21.92,21.42,21.89,1017655.0,17.4825,17.8739,17.4662,17.8494,1017655.0
2020-06-04 10:30:00,21.9,22.13,21.8,22.12,698790.0,17.8576,18.0451,17.776,18.037,698790.0
2020-06-04 11:00:00,22.12,22.16,21.79,21.92,324591.0,18.037,18.0696,17.7679,17.8739,324591.0
2020-06-04 11:30:00,21.91,22.1,21.9,22.01,280876.0,17.8657,18.0207,17.8576,17.9473,280876.0
2020-06-04 12:00:00,22.01,22.14,21.93,21.95,281569.0,17.9473,18.0533,17.882,17.8983,281569.0
2020-06-04 12:30:00,21.95,21.95,21.79,21.91,354428.0,17.8983,17.8983,17.7679,17.8657,354428.0
2020-06-04 13:00:00,21.91,22.07,21.88,22.02,315412.0,17.8657,17.9962,17.8413,17.9554,315412.0
2020-06-04 13:30:00,22.03,22.23,22.01,22.22,347385.0,17.9636,18.1267,17.9473,18.1185,347385.0
2020-06-04 14:00:00,22.23,22.38,22.18,22.35,311643.0,18.1267,18.249,18.0859,18.2245,311643.0
2020-06-04 14:30:00,22.36,22.53,22.3,22.41,674680.0,18.2327,18.3713,18.1837,18.2734,674680.0
2020-06-04 15:00:00,22.41,22.51,22.29,22.51,676636.0,18.2734,18.355,18.1756,18.355,676636.0
2020-06-04 15:30:00,22.5,22.72,22.49,22.71,1242326.0,18.3468,18.5262,18.3387,18.5181,1242326.0
2020-06-05 09:30:00,24.0,24.92,23.61,23.68,2186485.0,19.5699,20.3201,19.2519,19.309,2186485.0
2020-06-05 10:00:00,23.68,24.07,23.68,23.71,734074.0,19.309,19.627,19.309,19.3335,734074.0
2020-06-05 10:30:00,23.72,24.07,23.54,23.89,697908.0,19.3416,19.627,19.1948,19.4802,697908.0
2020-06-05 11:00:00,23.89,24.16,23.88,24.13,565297.0,19.4802,19.7004,19.4721,19.6759,565297.0
2020-06-05 11:30:00,24.13,24.18,23.86,23.92,346792.0,19.6759,19.7167,19.4558,19.5047,346792.0
2020-06-05 12:00:00,23.93,24.0,23.52,23.55,411539.0,19.5129,19.5699,19.1785,19.203,411539.0
2020-06-05 12:30:00,23.55,23.7,23.47,23.53,363187.0,19.203,19.3253,19.1378,19.1867,363187.0
2020-06-05 13:00:00,23.53,23.76,23.5,23.74,515230.0,19.1867,19.3742,19.1622,19.3579,515230.0
2020-06-05 13:30:00,23.74,23.81,23.65,23.7,374427.0,19.3579,19.415,19.2845,19.3253,374427.0
2020-06-05 14:00:00,23.69,23.82,23.53,23.59,419139.0,19.3172,19.4232,19.1867,19.2356,419139.0
2020-06-05 14:30:00,23.6,23.63,23.38,23.43,412742.0,19.2438,19.2682,19.0644,19.1052,412742.0
2020-06-05 15:00:00,23.45,23.48,23.28,23.41,637942.0,19.1215,19.1459,18.9828,19.0888,637942.0
2020-06-05 15:30:00,23.41,23.52,23.28,23.49,1446368.0,19.0888,19.1785,18.9828,19.1541,1446368.0
2020-06-08 09:30:00,24.47,24.92,24.31,24.88,1815083.0,19.9532,20.3201,19.8227,20.2875,1815083.0
2020-06-08 10:00:00,24.88,24.93,24.27,24.3,1361191.0,20.2875,20.3283,19.7901,19.8146,1361191.0
2020-06-08 10:30:00,24.31,24.67,24.13,24.65,1001662.0,19.8227,20.1163,19.6759,20.1,1001662.0
2020-06-08 11:00:00,24.64,24.9,24.6,24.68,842973.0,20.0918,20.3038,20.0592,20.1244,842973.0
2020-06-08 11:30:00,24.68,24.77,24.59,24.71,561409.0,20.1244,20.1978,20.051,20.1489,561409.0
2020-06-08 12:00:00,24.71,24.85,24.65,24.79,455929.0,20.1489,20.263,20.1,20.2141,455929.0
2020-06-08 12:30:00,24.79,24.88,24.7,24.71,449240.0,20.2141,20.2875,20.1407,20.1489,449240.0
2020-06-08 13:00:00,24.7,24.81,24.67,24.71,424134.0,20.1407,20.2304,20.1163,20.1489,424134.0
2020-06-08 13:30:00,24.71,24.79,24.64,24.66,497094.0,20.1489,20.2141,20.0918,20.1081,497094.0
2020-06-08 14:00:00,24.65,24.71,24.61,24.63,769574.0,20.1,20.1489,20.0673,20.0837,769574.0
2020-06-08 14:30:00,24.62,24.67,24.52,24.6,484000.0,20.0755,20.1163,19.994,20.0592,484000.0
2020-06-08 15:00:00,24.6,24.71,24.55,24.66,534911.0,20.0592,20.1489,20.0184,20.1081,534911.0
2020-06-08 15:30:00,24.66,24.79,24.62,24.77,1429043.0,20.1081,20.2141,20.0755,20.1978,1429043.0
2020-06-09 09:30:00,23.84,24.06,23.49,23.88,760034.0,19.4395,19.6189,19.1541,19.4721,760034.0
2020-06-09 10:00:00,23.87,23.99,23.68,23.96,625450.0,19.4639,19.5618,19.309,19.5373,625450.0
2020-06-09 10:30:00,23.96,24.09,23.81,23.94,797360.0,19.5373,19.6433,19.415,19.521,797360.0
2020-06-09 11:00:00,23.95,24.11,23.9,23.97,588854.0,19.5292,19.6596,19.4884,19.5455,588854.0
2020-06-09 11:30:00,23.96,24.01,23.88,23.89,554551.0,19.5373,19.5781,19.4721,19.4802,554551.0
2020-06-09 12:00:00,23.89,24.02,23.86,24.02,432905.0,19.4802,19.5862,19.4558,19.5862,432905.0
2020-06-09 12:30:00,24.02,24.1,23.95,24.1,461554.0,19.5862,19.6515,19.5292,19.6515,461554.0
2020-06-09 13:00:00,24.09,24.29,24.01,24.27,291794.0,19.6433,19.8064,19.5781,19.7901,291794.0
2020-06-09 13:30:00,24.27,24.34,24.18,24.32,423796.0,19.7901,19.8472,19.7167,19.8309,423796.0
2020-06-09 14:00:00,24.31,24.33,24.09,24.13,386321.0,19.8227,19.839,19.6433,19.6759,386321.0
2020-06-09 14:30:00,24.12,24.27,24.1,24.24,288617.0,19.6678,19.7901,19.6515,19.7656,288617.0
2020-06-09 15:00:00,24.25,24.41,24.17,24.41,488436.0,19.7738,19.9043,19.7086,19.9043,488436.0
2020-06-09 15:30:00,24.41,24.41,24.03,24.08,1345891.0,19.9043,19.9043,19.5944,19.6352,1345891.0
2020-06-10 09:30:00,23.56,23.67,22.6,22.96,2359642.0,19.2112,19.3009,18.4284,18.7219,2359642.0
2020-06-10 10:00:00,22.96,22.98,22.61,22.81,997946.0,18.7219,18.7382,18.4365,18.5996,997946.0
2020-06-10 10:30:00,22.8,22.98,22.68,22.8,1641558.0,18.5914,18.7382,18.4936,18.5914,1641558.0
2020-06-10 11:00:00,22.8,22.97,22.77,22.89,1244670.0,18.5914,18.7301,18.567,18.6648,1244670.0
2020-06-10 11:30:00,22.9,23.13,22.86,23.12,598244.0,18.673,18.8605,18.6404,18.8524,598244.0
2020-06-10 12:00:00,23.12,23.22,22.98,22.98,1043828.0,18.8524,18.9339,18.7382,18.7382,1043828.0
2020-06-10 12:30:00,22.98,23.01,22.89,23.0,539197.0,18.7382,18.7627,18.6648,18.7545,539197.0
2020-06-10 13:00:00,23.0,23.03,22.91,22.96,463813.0,18.7545,18.779,18.6811,18.7219,463813.0
2020-06-10 13:30:00,22.96,23.0,22.93,22.97,292506.0,18.7219,18.7545,18.6974,18.7301,292506.0
2020-06-10 14:00:00,22.98,23.3,22.84,23.01,796431.0,18.7382,18.9991,18.6241,18.7627,796431.0
2020-06-10 14:30:00,23.01,23.03,22.46,22.64,1617001.0,18.7627,18.779,18.3142,18.461,1617001.0
2020-06-10 15:00:00,22.64,22.78,22.53,22.77,2027256.0,18.461,18.5751,18.3713,18.567,2027256.0
2020-06-10 15:30:00,22.77,22.79,22.34,22.41,3582362.0,18.567,18.5833,18.2164,18.2734,3582362.0
2020-06-11 09:30:00,20.62,21.5,20.44,21.17,1788689.0,16.8138,17.5314,16.6671,17.2623,1788689.0
2020-06-11 10:00:00,21.18,21.36,21.03,21.04,903954.0,17.2705,17.4172,17.1482,17.1563,903954.0
2020-06-11 10:30:00,21.04,21.15,20.74,20.75,561680.0,17.1563,17.246,16.9117,16.9198,561680.0
2020-06-11 11:00:00,20.75,20.77,20.47,20.55,564496.0,16.9198,16.9362,16.6915,16.7568,564496.0
2020-06-11 11:30:00,20.55,20.61,20.43,20.52,482679.0,16.7568,16.8057,16.6589,16.7323,482679.0
2020-06-11 12:00:00,20.51,20.52,20.3,20.39,479766.0,16.7241,16.7323,16.5529,16.6263,479766.0
2020-06-11 12:30:00,20.38,20.59,20.21,20.28,547377.0,16.6181,16.7894,16.4795,16.5366,547377.0
2020-06-11 13:00:00,20.28,20.54,20.26,20.4,329327.0,16.5366,16.7486,16.5203,16.6344,329327.0
2020-06-11 13:30:00,20.41,20.41,20.21,20.27,480493.0,16.6426,16.6426,16.4795,16.5284,480493.0
2020-06-11 14:00:00,20.27,20.29,20.1,20.12,344753.0,16.5284,16.5448,16.3898,16.4061,344753.0
2020-06-11 14:30:00,20.12,20.15,19.85,19.88,398527.0,16.4061,16.4306,16.186,16.2104,398527.0
2020-06-11 15:00:00,19.88,20.01,19.77,19.83,436074.0,16.2104,16.3164,16.1207,16.1697,436074.0
2020-06-11 15:30:00,19.83,19.97,19.67,19.75,1994806.0,16.1697,16.2838,16.0392,16.1044,1994806.0
2020-06-12 09:30:00,20.98,21.18,20.44,20.55,754843.0,17.1074,17.2705,16.6671,16.7568,754843.0
2020-06-12 10:00:00,20.54,20.82,20.5,20.55,380737.0,16.7486,16.9769,16.716,16.7568,380737.0
2020-06-12 10:30:00,20.55,20.58,20.17,20.19,565735.0,16.7568,16.7812,16.4469,16.4632,565735.0
2020-06-12 11:00:00,20.2,20.45,20.06,20.29,337930.0,16.4714,16.6752,16.3572,16.5448,337930.0
2020-06-12 11:30:00,20.29,20.75,20.24,20.75,267915.0,16.5448,16.9198,16.504,16.9198,267915.0
2020-06-12 12:00:00,20.75,20.84,20.59,20.63,274083.0,16.9198,16.9932,16.7894,16.822,274083.0
2020-06-12 12:30:00,20.63,20.69,20.54,20.67,248470.0,16.822,16.8709,16.7486,16.8546,248470.0
2020-06-12 13:00:00,20.68,20.69,20.47,20.48,272562.0,16.8628,16.8709,16.6915,16.6997,272562.0
2020-06-12 13:30:00,20.49,20.53,20.08,20.12,287515.0,16.7078,16.7405,16.3735,16.4061,287515.0
2020-06-12 14:00:00,20.13,20.44,20.1,20.43,358953.0,16.4143,16.6671,16.3898,16.6589,358953.0
2020-06-12 14:30:00,20.42,20.57,20.22,20.42,324557.0,16.6508,16.7731,16.4877,16.6508,324557.0
2020-06-12 15:00:00,20.42,20.61,20.38,20.48,404814.0,16.6508,16.8057,16.6181,16.6997,404814.0
2020-06-12 15:30:00,20.48,20.83,20.46,20.8,1116064.0,16.6997,16.9851,16.6834,16.9606,1116064.0
2020-06-15 09:30:00,19.86,20.51,19.59,20.21,1148339.0,16.1941,16.7241,15.974,16.4795,1148339.0
2020-06-15 10:00:00,20.21,20.54,20.19,20.43,626562.0,16.4795,16.7486,16.4632,16.6589,626562.0
2020-06-15 10:30:00,20.43,20.86,20.38,20.83,610856.0,16.6589,17.0095,16.6181,16.9851,610856.0
2020-06-15 11:00:00,20.84,21.06,20.82,20.84,558546.0,16.9932,17.1726,16.9769,16.9932,558546.0
2020-06-15 11:30:00,20.84,20.92,20.7,20.77,441630.0,16.9932,17.0585,16.8791,16.9362,441630.0
2020-06-15 12:00:00,20.76,21.07,20.73,21.02,455629.0,16.928,17.1808,16.9035,17.14,455629.0
2020-06-15 12:30:00,21.03,21.27,20.92,21.26,434393.0,17.1482,17.3439,17.0585,17.3357,434393.0
2020-06-15 13:00:00,21.26,21.4,21.19,21.23,368433.0,17.3357,17.4499,17.2786,17.3112,368433.0
2020-06-15 13:30:00,21.23,21.23,20.82,20.82,640512.0,17.3112,17.3112,16.9769,16.9769,640512.0
2020-06-15 14:00:00,20.83,21.48,20.83,21.46,945031.0,16.9851,17.5151,16.9851,17.4988,945031.0
2020-06-15 14:30:00,21.46,21.49,21.31,21.37,491441.0,17.4988,17.5233,17.3765,17.4254,491441.0
2020-06-15 15:00:00,21.37,21.64,21.31,21.33,632728.0,17.4254,17.6456,17.3765,17.3928,632728.0
2020-06-15 15:30:00,21.34,21.47,21.12,21.47,1331775.0,17.4009,17.5069,17.2215,17.5069,1331775.0
2020-06-16 09:30:00,22.8,22.89,22.17,22.46,830804.0,18.5914,18.6648,18.0777,18.3142,830804.0
2020-06-16 10:00:00,22.46,22.67,22.4,22.55,435394.0,18.3142,18.4854,18.2653,18.3876,435394.0
2020-06-16 10:30:00,22.55,22.58,21.57,21.64,526716.0,18.3876,18.4121,17.5885,17.6456,526716.0
2020-06-16 11:00:00,21.61,22.09,21.41,22.07,428482.0,17.6211,18.0125,17.458,17.9962,428482.0
2020-06-16 11:30:00,22.07,22.17,21.9,21.93,321656.0,17.9962,18.0777,17.8576,17.882,321656.0
2020-06-16 12:00:00,21.94,22.11,21.76,22.08,320891.0,17.8902,18.0288,17.7434,18.0043,320891.0
2020-06-16 12:30:00,22.08,22.28,22.08,22.17,205371.0,18.0043,18.1674,18.0043,18.0777,205371.0
2020-06-16 13:00:00,22.16,22.29,22.14,22.26,188071.0,18.0696,18.1756,18.0533,18.1511,188071.0
2020-06-16 13:30:00,22.25,22.27,22.03,22.13,201474.0,18.143,18.1593,17.9636,18.0451,201474.0
2020-06-16 14:00:00,22.12,22.37,22.08,22.32,405134.0,18.037,18.2408,18.0043,18.2,405134.0
2020-06-16 14:30:00,22.32,22.4,22.09,22.12,266234.0,18.2,18.2653,18.0125,18.037,266234.0
2020-06-16 15:00:00,22.13,22.13,21.85,22.02,381930.0,18.0451,18.0451,17.8168,17.9554,381930.0
2020-06-16 15:30:00,22.01,22.12,21.83,22.04,1147126.0,17.9473,18.037,17.8005,17.9717,1147126.0
2020-06-17 09:30:00,22.08,22.33,21.87,21.94,538735.0,18.0043,18.2082,17.8331,17.8902,538735.0
2020-06-17 10:00:00,21.93,22.01,21.67,21.71,448421.0,17.882,17.9473,17.67,17.7026,448421.0
2020-06-17 10:30:00,21.72,21.88,21.67,21.71,256184.0,17.7108,17.8413,17.67,17.7026,256184.0
2020-06-17 11:00:00,21.71,21.73,21.61,21.66,357386.0,17.7026,17.7189,17.6211,17.6619,357386.0
2020-06-17 11:30:00,21.66,22.0,21.64,21.93,198351.0,17.6619,17.9391,17.6456,17.882,198351.0
2020-06-17 12:00:00,21.92,21.92,21.76,21.77,153172.0,17.8739,17.8739,17.7434,17.7516,153172.0
2020-06-17 12:30:00,21.77,21.86,21.64,21.7,178095.0,17.7516,17.825,17.6456,17.6945,178095.0
2020-06-17 13:00:00,21.69,21.75,21.63,21.72,204849.0,17.6863,17.7353,17.6374,17.7108,204849.0
2020-06-17 13:30:00,21.73,21.83,21.71,21.72,252178.0,17.7189,17.8005,17.7026,17.7108,252178.0
2020-06-17 14:00:00,21.72,21.76,21.66,21.75,183039.0,17.7108,17.7434,17.6619,17.7353,183039.0
2020-06-17 14:30:00,21.74,21.91,21.68,21.78,276504.0,17.7271,17.8657,17.6782,17.7597,276504.0
2020-06-17 15:00:00,21.78,21.78,21.56,21.62,386856.0,17.7597,17.7597,17.5803,17.6293,386856.0
2020-06-17 15:30:00,21.63,21.69,21.47,21.48,1409299.0,17.6374,17.6863,17.5069,17.5151,1409299.0
2020-06-18 09:30:00,21.22,21.62,21.05,21.55,433873.0,17.3031,17.6293,17.1645,17.5722,433873.0
2020-06-18 10:00:00,21.56,21.97,21.56,21.89,519903.0,17.5803,17.9146,17.5803,17.8494,519903.0
2020-06-18 10:30:00,21.89,21.97,21.7,21.81,436339.0,17.8494,17.9146,17.6945,17.7842,436339.0
2020-06-18 11:00:00,21.8,21.82,21.46,21.48,350271.0,17.776,17.7923,17.4988,17.5151,350271.0
2020-06-18 11:30:00,21.47,21.6,21.35,21.4,289721.0,17.5069,17.6129,17.4091,17.4499,289721.0
2020-06-18 12:00:00,21.41,21.64,21.38,21.59,230260.0,17.458,17.6456,17.4336,17.6048,230260.0
2020-06-18 12:30:00,21.59,21.62,21.47,21.57,205194.0,17.6048,17.6293,17.5069,17.5885,205194.0
2020-06-18 13:00:00,21.57,21.71,21.57,21.67,192673.0,17.5885,17.7026,17.5885,17.67,192673.0
2020-06-18 13:30:00,21.66,21.72,21.61,21.66,181779.0,17.6619,17.7108,17.6211,17.6619,181779.0
2020-06-18 14:00:00,21.66,21.66,21.5,21.61,262583.0,17.6619,17.6619,17.5314,17.6211,262583.0
2020-06-18 14:30:00,21.61,21.67,21.5,21.5,302245.0,17.6211,17.67,17.5314,17.5314,302245.0
2020-06-18 15:00:00,21.5,21.52,21.44,21.51,474554.0,17.5314,17.5477,17.4825,17.5396,474554.0
2020-06-18 15:30:00,21.51,21.6,21.43,21.58,902690.0,17.5396,17.6129,17.4743,17.5966,902690.0
2020-06-19 09:30:00,22.06,22.11,21.45,21.47,904371.0,17.988,18.0288,17.4906,17.5069,904371.0
2020-06-19 10:00:00,21.46,21.61,21.25,21.3,331100.0,17.4988,17.6211,17.3276,17.3683,331100.0
2020-06-19 10:30:00,21.3,21.49,21.22,21.31,419640.0,17.3683,17.5233,17.3031,17.3765,419640.0
2020-06-19 11:00:00,21.3,21.45,21.22,21.39,293129.0,17.3683,17.4906,17.3031,17.4417,293129.0
2020-06-19 11:30:00,21.39,21.39,21.3,21.32,224976.0,17.4417,17.4417,17.3683,17.3846,224976.0
2020-06-19 12:00:00,21.33,21.35,21.04,21.17,334832.0,17.3928,17.4091,17.1563,17.2623,334832.0
2020-06-19 12:30:00,21.16,21.31,21.05,21.29,248903.0,17.2542,17.3765,17.1645,17.3602,248903.0
2020-06-19 13:00:00,21.3,21.32,21.05,21.07,359892.0,17.3683,17.3846,17.1645,17.1808,359892.0
2020-06-19 13:30:00,21.07,21.08,20.9,20.91,310179.0,17.1808,17.1889,17.0422,17.0503,310179.0
2020-06-19 14:00:00,20.9,20.97,20.8,20.88,409571.0,17.0422,17.0992,16.9606,17.0258,409571.0
2020-06-19 14:30:00,20.88,21.26,20.83,21.25,578074.0,17.0258,17.3357,16.9851,17.3276,578074.0
2020-06-19 15:00:00,21.25,21.38,21.14,21.26,700392.0,17.3276,17.4336,17.2379,17.3357,700392.0
2020-06-19 15:30:00,21.25,21.37,20.76,20.83,4292559.0,17.3276,17.4254,16.928,16.9851,4292559.0
2020-06-22 09:30:00,20.69,21.18,20.52,21.07,781728.0,16.8709,17.2705,16.7323,17.1808,781728.0
2020-06-22 10:00:00,21.06,21.35,21.0,21.31,605322.0,17.1726,17.4091,17.1237,17.3765,605322.0
2020-06-22 10:30:00,21.31,21.33,21.03,21.04,347034.0,17.3765,17.3928,17.1482,17.1563,347034.0
2020-06-22 11:00:00,21.03,21.14,21.0,21.08,283240.0,17.1482,17.2379,17.1237,17.1889,283240.0
2020-06-22 11:30:00,21.09,21.1,20.91,20.96,268249.0,17.1971,17.2052,17.0503,17.0911,268249.0
2020-06-22 12:00:00,20.96,21.09,20.95,21.01,331436.0,17.0911,17.1971,17.0829,17.1319,331436.0
2020-06-22 12:30:00,21.02,21.15,20.98,21.12,311112.0,17.14,17.246,17.1074,17.2215,311112.0
2020-06-22 13:00:00,21.12,21.19,21.07,21.08,323235.0,17.2215,17.2786,17.1808,17.1889,323235.0
2020-06-22 13:30:00,21.09,21.11,20.99,21.04,185331.0,17.1971,17.2134,17.1155,17.1563,185331.0
2020-06-22 14:00:00,21.05,21.05,20.9,20.95,222400.0,17.1645,17.1645,17.0422,17.0829,222400.0
2020-06-22 14:30:00,20.96,21.04,20.9,21.03,208524.0,17.0911,17.1563,17.0422,17.1482,208524.0
2020-06-22 15:00:00,21.02,21.05,20.8,20.89,379725.0,17.14,17.1645,16.9606,17.034,379725.0
2020-06-22 15:30:00,20.89,21.05,20.88,21.02,1401627.0,17.034,17.1645,17.0258,17.14,1401627.0
2020-06-23 09:30:00,21.47,21.78,21.37,21.49,582950.0,17.5069,17.7597,17.4254,17.5233,582950.0
2020-06-23 10:00:00,21.48,21.53,21.3,21.42,393754.0,17.5151,17.5559,17.3683,17.4662,393754.0
2020-06-23 10:30:00,21.42,21.44,21.16,21.16,395487.0,17.4662,17.4825,17.2542,17.2542,395487.0
2020-06-23 11:00:00,21.16,21.3,21.1,21.24,241734.0,17.2542,17.3683,17.2052,17.3194,241734.0
2020-06-23 11:30:00,21.24,21.3,21.17,21.26,196482.0,17.3194,17.3683,17.2623,17.3357,196482.0
2020-06-23 12:00:00,21.27,21.36,21.22,21.25,180242.0,17.3439,17.4172,17.3031,17.3276,180242.0
2020-06-23 12:30:00,21.25,21.27,21.09,21.14,322381.0,17.3276,17.3439,17.1971,17.2379,322381.0
2020-06-23 13:00:00,21.15,21.25,21.14,21.21,209937.0,17.246,17.3276,17.2379,17.2949,209937.0
2020-06-23 13:30:00,21.21,21.28,21.18,21.25,229981.0,17.2949,17.352,17.2705,17.3276,229981.0
2020-06-23 14:00:00,21.25,21.27,21.18,21.26,254376.0,17.3276,17.3439,17.2705,17.3357,254376.0
2020-06-23 14:30:00,21.25,21.26,21.17,21.24,226528.0,17.3276,17.3357,17.2623,17.3194,226528.0
2020-06-23 15:00:00,21.23,21.28,21.17,21.21,296617.0,17.3112,17.352,17.2623,17.2949,296617.0
2020-06-23 15:30:00,21.22,21.23,21.07,21.08,994898.0,17.3031,17.3112,17.1808,17.1889,994898.0
2020-06-24 09:30:00,20.58,20.65,20.26,20.3,697312.0,16.7812,16.8383,16.5203,16.5529,697312.0
2020-06-24 10:00:00,20.3,20.46,20.24,20.42,668214.0,16.5529,16.6834,16.504,16.6508,668214.0
2020-06-24 10:30:00,20.42,20.43,20.24,20.29,646550.0,16.6508,16.6589,16.504,16.5448,646550.0
2020-06-24 11:00:00,20.28,20.3,19.99,20.03,524397.0,16.5366,16.5529,16.3001,16.3327,524397.0
2020-06-24 11:30:00,20.03,20.03,19.73,19.9,467012.0,16.3327,16.3327,16.0881,16.2267,467012.0
2020-06-24 12:00:00,19.9,20.0,19.88,19.96,428394.0,16.2267,16.3083,16.2104,16.2757,428394.0
2020-06-24 12:30:00,19.96,20.1,19.92,20.09,326854.0,16.2757,16.3898,16.243,16.3817,326854.0
2020-06-24 13:00:00,20.08,20.12,19.95,19.96,270249.0,16.3735,16.4061,16.2675,16.2757,270249.0
2020-06-24 13:30:00,19.96,19.96,19.83,19.89,378996.0,16.2757,16.2757,16.1697,16.2186,378996.0
2020-06-24 14:00:00,19.89,19.93,19.79,19.87,354833.0,16.2186,16.2512,16.137,16.2023,354833.0
2020-06-24 14:30:00,19.86,19.92,19.81,19.88,262656.0,16.1941,16.243,16.1534,16.2104,262656.0
2020-06-24 15:00:00,19.89,20.2,19.88,20.05,578425.0,16.2186,16.4714,16.2104,16.3491,578425.0
2020-06-24 15:30:00,20.05,20.13,19.86,19.9,1095640.0,16.3491,16.4143,16.1941,16.2267,1095640.0
2020-06-25 09:30:00,19.77,20.12,19.63,20.06,477859.0,16.1207,16.4061,16.0066,16.3572,477859.0
2020-06-25 10:00:00,20.06,20.46,20.03,20.41,684254.0,16.3572,16.6834,16.3327,16.6426,684254.0
2020-06-25 10:30:00,20.41,20.42,19.97,20.05,698861.0,16.6426,16.6508,16.2838,16.3491,698861.0
2020-06-25 11:00:00,20.04,20.13,19.93,20.02,361567.0,16.3409,16.4143,16.2512,16.3246,361567.0
2020-06-25 11:30:00,20.02,20.06,19.86,20.01,344018.0,16.3246,16.3572,16.1941,16.3164,344018.0
2020-06-25 12:00:00,20.01,20.15,19.98,20.07,255414.0,16.3164,16.4306,16.292,16.3654,255414.0
2020-06-25 12:30:00,20.07,20.21,20.02,20.16,368193.0,16.3654,16.4795,16.3246,16.4387,368193.0
2020-06-25 13:00:00,20.17,20.18,20.07,20.11,306716.0,16.4469,16.4551,16.3654,16.398,306716.0
2020-06-25 13:30:00,20.1,20.14,20.02,20.05,240146.0,16.3898,16.4224,16.3246,16.3491,240146.0
2020-06-25 14:00:00,20.05,20.19,20.01,20.19,254543.0,16.3491,16.4632,16.3164,16.4632,254543.0
2020-06-25 14:30:00,20.19,20.26,20.13,20.23,225856.0,16.4632,16.5203,16.4143,16.4958,225856.0
2020-06-25 15:00:00,20.23,20.59,20.19,20.56,504576.0,16.4958,16.7894,16.4632,16.7649,504576.0
2020-06-25 15:30:00,20.55,20.58,20.38,20.49,928685.0,16.7568,16.7812,16.6181,16.7078,928685.0
2020-06-26 09:30:00,19.98,20.0,19.45,19.49,913262.0,16.292,16.3083,15.8598,15.8924,913262.0
2020-06-26 10:00:00,19.5,19.53,19.08,19.27,633348.0,15.9006,15.925,15.5581,15.713,633348.0
2020-06-26 10:30:00,19.27,19.32,18.94,19.01,990016.0,15.713,15.7538,15.4439,15.501,990016.0
2020-06-26 11:00:00,19.01,19.02,18.82,18.89,484850.0,15.501,15.5092,15.3461,15.4032,484850.0
2020-06-26 11:30:00,18.89,18.92,18.83,18.9,377362.0,15.4032,15.4276,15.3542,15.4113,377362.0
2020-06-26 12:00:00,18.89,18.95,18.81,18.89,262312.0,15.4032,15.4521,15.3379,15.4032,262312.0
2020-06-26 12:30:00,18.89,18.91,18.78,18.88,534952.0,15.4032,15.4195,15.3135,15.395,534952.0
2020-06-26 13:00:00,18.88,18.96,18.83,18.86,230651.0,15.395,15.4603,15.3542,15.3787,230651.0
2020-06-26 13:30:00,18.86,18.96,18.85,18.96,460754.0,15.3787,15.4603,15.3706,15.4603,460754.0
2020-06-26 14:00:00,18.96,18.96,18.86,18.89,221974.0,15.4603,15.4603,15.3787,15.4032,221974.0
2020-06-26 14:30:00,18.89,18.9,18.78,18.8,328113.0,15.4032,15.4113,15.3135,15.3298,328113.0
2020-06-26 15:00:00,18.8,18.86,18.7,18.77,477104.0,15.3298,15.3787,15.2482,15.3053,477104.0
2020-06-26 15:30:00,18.77,18.81,18.68,18.76,1544961.0,15.3053,15.3379,15.2319,15.2972,1544961.0
2020-06-29 09:30:00,18.88,18.97,18.59,18.79,621327.0,15.6168,15.6913,15.3769,15.5424,621327.0
2020-06-29 10:00:00,18.79,19.04,18.77,19.0,481009.0,15.5424,15.7492,15.5258,15.7161,481009.0
2020-06-29 10:30:00,19.01,19.15,18.92,18.94,427851.0,15.7244,15.8402,15.6499,15.6665,427851.0
2020-06-29 11:00:00,18.94,19.0,18.79,18.92,354724.0,15.6665,15.7161,15.5424,15.6499,354724.0
2020-06-29 11:30:00,18.93,18.93,18.72,18.73,392316.0,15.6582,15.6582,15.4845,15.4928,392316.0
2020-06-29 12:00:00,18.73,18.86,18.68,18.81,339482.0,15.4928,15.6003,15.4514,15.5589,339482.0
2020-06-29 12:30:00,18.81,18.86,18.75,18.76,331742.0,15.5589,15.6003,15.5093,15.5176,331742.0
2020-06-29 13:00:00,18.76,18.94,18.74,18.91,245703.0,15.5176,15.6665,15.501,15.6416,245703.0
2020-06-29 13:30:00,18.91,18.92,18.74,18.78,230517.0,15.6416,15.6499,15.501,15.5341,230517.0
2020-06-29 14:00:00,18.78,18.81,18.65,18.66,236130.0,15.5341,15.5589,15.4266,15.4349,236130.0
2020-06-29 14:30:00,18.66,18.68,18.53,18.57,362801.0,15.4349,15.4514,15.3273,15.3604,362801.0
2020-06-29 15:00:00,18.57,18.63,18.48,18.59,396436.0,15.3604,15.41,15.286,15.3769,396436.0
2020-06-29 15:30:00,18.59,18.75,18.58,18.75,1043367.0,15.3769,15.5093,15.3687,15.5093,1043367.0
2020-06-30 09:30:00,18.51,19.32,18.47,18.95,895040.0,15.3108,15.9808,15.2777,15.6747,895040.0
2020-06-30 10:00:00,18.95,18.99,18.79,18.85,506745.0,15.6747,15.7078,15.5424,15.592,506745.0
2020-06-30 10:30:00,18.85,18.97,18.84,18.94,828716.0,15.592,15.6913,15.5837,15.6665,828716.0
2020-06-30 11:00:00,18.94,19.24,18.93,19.23,691865.0,15.6665,15.9146,15.6582,15.9063,691865.0
2020-06-30 11:30:00,19.23,19.31,19.15,19.27,332183.0,15.9063,15.9725,15.8402,15.9394,332183.0
2020-06-30 12:00:00,19.27,19.4,19.27,19.35,272326.0,15.9394,16.047,15.9394,16.0056,272326.0
2020-06-30 12:30:00,19.35,19.37,19.18,19.21,366714.0,16.0056,16.0221,15.865,15.8898,366714.0
2020-06-30 13:00:00,19.2,19.27,19.15,19.26,150904.0,15.8815,15.9394,15.8402,15.9311,150904.0
2020-06-30 13:30:00,19.26,19.31,19.2,19.27,218788.0,15.9311,15.9725,15.8815,15.9394,218788.0
2020-06-30 14:00:00,19.29,19.34,19.21,19.33,390617.0,15.956,15.9973,15.8898,15.989,390617.0
2020-06-30 14:30:00,19.33,19.36,19.29,19.31,182299.0,15.989,16.0139,15.956,15.9725,182299.0
2020-06-30 15:00:00,19.31,19.39,19.26,19.29,399335.0,15.9725,16.0387,15.9311,15.956,399335.0
2020-06-30 15:30:00,19.3,19.46,19.24,19.28,1366406.0,15.9642,16.0966,15.9146,15.9477,1366406.0
2020-07-01 09:30:00,19.31,19.31,19.02,19.12,575158.0,15.9725,15.9725,15.7326,15.8153,575158.0
2020-07-01 10:00:00,19.13,19.27,19.04,19.12,550294.0,15.8236,15.9394,15.7492,15.8153,550294.0
2020-07-01 10:30:00,19.13,19.18,18.78,18.84,299885.0,15.8236,15.865,15.5341,15.5837,299885.0
2020-07-01 11:00:00,18.85,18.85,18.54,18.55,417287.0,15.592,15.592,15.3356,15.3439,417287.0
2020-07-01 11:30:00,18.56,18.73,18.55,18.68,332281.0,15.3521,15.4928,15.3439,15.4514,332281.0
2020-07-01 12:00:00,18.69,18.81,18.64,18.71,331941.0,15.4597,15.5589,15.4183,15.4762,331941.0
2020-07-01 12:30:00,18.7,18.75,18.62,18.63,328202.0,15.4679,15.5093,15.4018,15.41,328202.0
2020-07-01 13:00:00,18.63,18.66,18.58,18.64,287112.0,15.41,15.4349,15.3687,15.4183,287112.0
2020-07-01 13:30:00,18.65,18.65,18.5,18.53,205982.0,15.4266,15.4266,15.3025,15.3273,205982.0
2020-07-01 14:00:00,18.53,18.61,18.5,18.5,273048.0,15.3273,15.3935,15.3025,15.3025,273048.0
2020-07-01 14:30:00,18.51,18.51,18.4,18.46,362480.0,15.3108,15.3108,15.2198,15.2694,362480.0
2020-07-01 15:00:00,18.46,18.57,18.44,18.55,535837.0,15.2694,15.3604,15.2529,15.3439,535837.0
2020-07-01 15:30:00,18.56,18.57,18.41,18.43,1215422.0,15.3521,15.3604,15.2281,15.2446,1215422.0
2020-07-02 09:30:00,19.03,19.36,18.97,19.18,1276600.0,15.7409,16.0139,15.6913,15.865,1276600.0
2020-07-02 10:00:00,19.19,19.3,18.99,19.02,398711.0,15.8732,15.9642,15.7078,15.7326,398711.0
2020-07-02 10:30:00,19.01,19.08,18.76,18.76,483236.0,15.7244,15.7823,15.5176,15.5176,483236.0
2020-07-02 11:00:00,18.76,18.83,18.54,18.74,590622.0,15.5176,15.5755,15.3356,15.501,590622.0
2020-07-02 11:30:00,18.75,18.84,18.63,18.7,585063.0,15.5093,15.5837,15.41,15.4679,585063.0
2020-07-02 12:00:00,18.71,18.72,18.6,18.71,407134.0,15.4762,15.4845,15.3852,15.4762,407134.0
2020-07-02 12:30:00,18.72,18.82,18.66,18.76,264477.0,15.4845,15.5672,15.4349,15.5176,264477.0
2020-07-02 13:00:00,18.76,18.77,18.59,18.61,273748.0,15.5176,15.5258,15.3769,15.3935,273748.0
2020-07-02 13:30:00,18.6,18.84,18.58,18.8,303582.0,15.3852,15.5837,15.3687,15.5507,303582.0
2020-07-02 14:00:00,18.8,18.83,18.7,18.76,232024.0,15.5507,15.5755,15.4679,15.5176,232024.0
2020-07-02 14:30:00,18.76,18.82,18.68,18.71,265389.0,15.5176,15.5672,15.4514,15.4762,265389.0
2020-07-02 15:00:00,18.71,18.72,18.6,18.61,326240.0,15.4762,15.4845,15.3852,15.3935,326240.0
2020-07-02 15:30:00,18.62,18.64,18.5,18.57,1253454.0,15.4018,15.4183,15.3025,15.3604,1253454.0
2020-07-06 09:30:00,19.11,19.39,18.98,19.28,687501.0,15.8071,16.0387,15.6995,15.9477,687501.0
2020-07-06 10:00:00,19.28,19.38,18.88,18.96,493667.0,15.9477,16.0304,15.6168,15.683,493667.0
2020-07-06 10:30:00,18.96,19.05,18.85,18.86,337179.0,15.683,15.7574,15.592,15.6003,337179.0
2020-07-06 11:00:00,18.87,18.88,18.74,18.78,223382.0,15.6086,15.6168,15.501,15.5341,223382.0
2020-07-06 11:30:00,18.78,18.78,18.61,18.62,219202.0,15.5341,15.5341,15.3935,15.4018,219202.0
2020-07-06 12:00:00,18.62,18.8,18.6,18.79,212336.0,15.4018,15.5507,15.3852,15.5424,212336.0
2020-07-06 12:30:00,18.78,18.78,18.61,18.7,180350.0,15.5341,15.5341,15.3935,15.4679,180350.0
2020-07-06 13:00:00,18.7,18.78,18.66,18.78,185750.0,15.4679,15.5341,15.4349,15.5341,185750.0
2020-07-06 13:30:00,18.78,18.87,18.77,18.84,203475.0,15.5341,15.6086,15.5258,15.5837,203475.0
2020-07-06 14:00:00,18.84,18.87,18.77,18.82,191430.0,15.5837,15.6086,15.5258,15.5672,191430.0
2020-07-06 14:30:00,18.82,18.87,18.75,18.84,234748.0,15.5672,15.6086,15.5093,15.5837,234748.0
2020-07-06 15:00:00,18.83,18.96,18.81,18.86,247767.0,15.5755,15.683,15.5589,15.6003,247767.0
2020-07-06 15:30:00,18.86,18.9,18.8,18.85,638422.0,15.6003,15.6334,15.5507,15.592,638422.0
2020-07-07 09:30:00,18.61,18.62,18.33,18.46,447061.0,15.3935,15.4018,15.1619,15.2694,447061.0
2020-07-07 10:00:00,18.46,18.5,18.24,18.27,533388.0,15.2694,15.3025,15.0874,15.1123,533388.0
2020-07-07 10:30:00,18.27,18.4,18.21,18.39,508909.0,15.1123,15.2198,15.0626,15.2115,508909.0
2020-07-07 11:00:00,18.4,18.4,18.27,18.36,274400.0,15.2198,15.2198,15.1123,15.1867,274400.0
2020-07-07 11:30:00,18.36,18.41,18.31,18.33,198147.0,15.1867,15.2281,15.1453,15.1619,198147.0
2020-07-07 12:00:00,18.33,18.46,18.33,18.4,202453.0,15.1619,15.2694,15.1619,15.2198,202453.0
2020-07-07 12:30:00,18.4,18.41,18.32,18.34,118080.0,15.2198,15.2281,15.1536,15.1702,118080.0
2020-07-07 13:00:00,18.34,18.38,18.27,18.29,186710.0,15.1702,15.2032,15.1123,15.1288,186710.0
2020-07-07 13:30:00,18.28,18.36,18.25,18.35,148615.0,15.1205,15.1867,15.0957,15.1784,148615.0
2020-07-07 14:00:00,18.34,18.36,18.22,18.23,295107.0,15.1702,15.1867,15.0709,15.0792,295107.0
2020-07-07 14:30:00,18.22,18.22,18.09,18.12,422605.0,15.0709,15.0709,14.9634,14.9882,422605.0
2020-07-07 15:00:00,18.12,18.14,18.05,18.14,471015.0,14.9882,15.0047,14.9303,15.0047,471015.0
2020-07-07 15:30:00,18.14,18.16,17.97,18.06,1610925.0,15.0047,15.0213,14.8641,14.9386,1610925.0
2020-07-08 09:30:00,18.04,18.31,17.78,18.27,654595.0,14.922,15.1453,14.7069,15.1123,654595.0
2020-07-08 10:00:00,18.27,18.34,18.04,18.07,261472.0,15.1123,15.1702,14.922,14.9468,261472.0
2020-07-08 10:30:00,18.06,18.11,17.89,17.91,329157.0,14.9386,14.9799,14.7979,14.8145,329157.0
2020-07-08 11:00:00,17.91,17.92,17.77,17.87,367025.0,14.8145,14.8227,14.6987,14.7814,367025.0
2020-07-08 11:30:00,17.87,17.93,17.76,17.88,569396.0,14.7814,14.831,14.6904,14.7897,569396.0
2020-07-08 12:00:00,17.88,17.91,17.82,17.85,331411.0,14.7897,14.8145,14.74,14.7648,331411.0
2020-07-08 12:30:00,17.85,17.85,17.78,17.82,202985.0,14.7648,14.7648,14.7069,14.74,202985.0
2020-07-08 13:00:00,17.83,17.83,17.72,17.73,236946.0,14.7483,14.7483,14.6573,14.6656,236946.0
2020-07-08 13:30:00,17.73,17.84,17.72,17.8,228152.0,14.6656,14.7566,14.6573,14.7235,228152.0
2020-07-08 14:00:00,17.81,17.86,17.77,17.82,859466.0,14.7318,14.7731,14.6987,14.74,859466.0
2020-07-08 14:30:00,17.82,17.89,17.77,17.88,351212.0,14.74,14.7979,14.6987,14.7897,351212.0
2020-07-08 15:00:00,17.88,18.1,17.86,18.05,564303.0,14.7897,14.9716,14.7731,14.9303,564303.0
2020-07-08 15:30:00,18.05,18.15,18.03,18.14,916261.0,14.9303,15.013,14.9137,15.0047,916261.0
2020-07-09 09:30:00,18.04,18.1,17.71,17.76,389658.0,14.922,14.9716,14.649,14.6904,389658.0
2020-07-09 10:00:00,17.76,17.87,17.7,17.79,373566.0,14.6904,14.7814,14.6408,14.7152,373566.0
2020-07-09 10:30:00,17.8,17.83,17.41,17.43,477055.0,14.7235,14.7483,14.4009,14.4174,477055.0
2020-07-09 11:00:00,17.43,17.47,17.28,17.41,356604.0,14.4174,14.4505,14.2934,14.4009,356604.0
2020-07-09 11:30:00,17.41,17.42,17.28,17.38,293648.0,14.4009,14.4092,14.2934,14.3761,293648.0
2020-07-09 12:00:00,17.39,17.53,17.39,17.43,147439.0,14.3844,14.5002,14.3844,14.4174,147439.0
2020-07-09 12:30:00,17.44,17.46,17.35,17.4,131508.0,14.4257,14.4423,14.3513,14.3926,131508.0
2020-07-09 13:00:00,17.39,17.55,17.37,17.46,144043.0,14.3844,14.5167,14.3678,14.4423,144043.0
2020-07-09 13:30:00,17.48,17.49,17.36,17.37,125432.0,14.4588,14.4671,14.3595,14.3678,125432.0
2020-07-09 14:00:00,17.38,17.52,17.35,17.51,124065.0,14.3761,14.4919,14.3513,14.4836,124065.0
2020-07-09 14:30:00,17.51,17.51,17.44,17.47,156721.0,14.4836,14.4836,14.4257,14.4505,156721.0
2020-07-09 15:00:00,17.46,17.49,17.34,17.35,181642.0,14.4423,14.4671,14.343,14.3513,181642.0
2020-07-09 15:30:00,17.35,17.41,17.32,17.39,706507.0,14.3513,14.4009,14.3265,14.3844,706507.0
2020-07-10 09:30:00,17.43,18.03,17.4,17.82,757302.0,14.4174,14.9137,14.3926,14.74,757302.0
2020-07-10 10:00:00,17.82,17.92,17.65,17.71,422266.0,14.74,14.8227,14.5994,14.649,422266.0
2020-07-10 10:30:00,17.72,17.95,17.68,17.82,480562.0,14.6573,14.8476,14.6242,14.74,480562.0
2020-07-10 11:00:00,17.82,17.94,17.74,17.93,360940.0,14.74,14.8393,14.6739,14.831,360940.0
2020-07-10 11:30:00,17.94,17.98,17.87,17.95,206246.0,14.8393,14.8724,14.7814,14.8476,206246.0
2020-07-10 12:00:00,17.95,18.03,17.92,17.96,174148.0,14.8476,14.9137,14.8227,14.8558,174148.0
2020-07-10 12:30:00,17.97,18.15,17.92,18.12,173904.0,14.8641,15.013,14.8227,14.9882,173904.0
2020-07-10 13:00:00,18.11,18.19,18.07,18.11,616068.0,14.9799,15.0461,14.9468,14.9799,616068.0
2020-07-10 13:30:00,18.12,18.33,18.11,18.27,363640.0,14.9882,15.1619,14.9799,15.1123,363640.0
2020-07-10 14:00:00,18.27,18.35,18.25,18.3,150272.0,15.1123,15.1784,15.0957,15.1371,150272.0
2020-07-10 14:30:00,18.31,18.37,18.26,18.28,235429.0,15.1453,15.195,15.104,15.1205,235429.0
2020-07-10 15:00:00,18.29,18.41,18.22,18.38,217857.0,15.1288,15.2281,15.0709,15.2032,217857.0
2020-07-10 15:30:00,18.38,18.42,18.33,18.39,720880.0,15.2032,15.2363,15.1619,15.2115,720880.0
2020-07-13 09:30:00,18.78,18.85,18.21,18.21,808208.0,15.5341,15.592,15.0626,15.0626,808208.0
2020-07-13 10:00:00,18.2,18.6,18.15,18.59,895965.0,15.0544,15.3852,15.013,15.3769,895965.0
2020-07-13 10:30:00,18.59,18.68,18.49,18.63,631963.0,15.3769,15.4514,15.2942,15.41,631963.0
2020-07-13 11:00:00,18.64,18.64,18.48,18.62,543695.0,15.4183,15.4183,15.286,15.4018,543695.0
2020-07-13 11:30:00,18.63,18.65,18.56,18.63,253780.0,15.41,15.4266,15.3521,15.41,253780.0
2020-07-13 12:00:00,18.62,18.67,18.6,18.64,178354.0,15.4018,15.4431,15.3852,15.4183,178354.0
2020-07-13 12:30:00,18.64,18.9,18.64,18.89,313779.0,15.4183,15.6334,15.4183,15.6251,313779.0
2020-07-13 13:00:00,18.89,19.0,18.85,18.87,293868.0,15.6251,15.7161,15.592,15.6086,293868.0
2020-07-13 13:30:00,18.88,19.05,18.86,19.0,243501.0,15.6168,15.7574,15.6003,15.7161,243501.0
2020-07-13 14:00:00,18.99,19.01,18.89,19.0,312142.0,15.7078,15.7244,15.6251,15.7161,312142.0
2020-07-13 14:30:00,18.99,19.05,18.91,19.0,332299.0,15.7078,15.7574,15.6416,15.7161,332299.0
2020-07-13 15:00:00,19.0,19.01,18.89,18.9,422430.0,15.7161,15.7244,15.6251,15.6334,422430.0
2020-07-13 15:30:00,18.89,18.92,18.67,18.71,1267226.0,15.6251,15.6499,15.4431,15.4762,1267226.0
2020-07-14 09:30:00,18.69,18.71,18.11,18.58,1045409.0,15.4597,15.4762,14.9799,15.3687,1045409.0
2020-07-14 10:00:00,18.58,18.6,18.3,18.53,557657.0,15.3687,15.3852,15.1371,15.3273,557657.0
2020-07-14 10:30:00,18.54,18.63,18.37,18.41,569722.0,15.3356,15.41,15.195,15.2281,569722.0
2020-07-14 11:00:00,18.41,18.53,18.25,18.27,628103.0,15.2281,15.3273,15.0957,15.1123,628103.0
2020-07-14 11:30:00,18.27,18.35,18.23,18.34,465242.0,15.1123,15.1784,15.0792,15.1702,465242.0
2020-07-14 12:00:00,18.34,18.36,18.16,18.16,274215.0,15.1702,15.1867,15.0213,15.0213,274215.0
2020-07-14 12:30:00,18.17,18.2,18.06,18.13,246514.0,15.0295,15.0544,14.9386,14.9965,246514.0
2020-07-14 13:00:00,18.14,18.19,18.01,18.02,186514.0,15.0047,15.0461,14.8972,14.9055,186514.0
2020-07-14 13:30:00,18.01,18.11,17.97,18.08,353982.0,14.8972,14.9799,14.8641,14.9551,353982.0
2020-07-14 14:00:00,18.08,18.15,18.04,18.07,220755.0,14.9551,15.013,14.922,14.9468,220755.0
2020-07-14 14:30:00,18.07,18.14,18.06,18.09,164773.0,14.9468,15.0047,14.9386,14.9634,164773.0
2020-07-14 15:00:00,18.09,18.13,18.02,18.06,270852.0,14.9634,14.9965,14.9055,14.9386,270852.0
2020-07-14 15:30:00,18.07,18.25,18.06,18.15,813123.0,14.9468,15.0957,14.9386,15.013,813123.0
2020-07-15 09:30:00,18.78,18.95,18.61,18.74,759350.0,15.5341,15.6747,15.3935,15.501,759350.0
2020-07-15 10:00:00,18.74,18.82,18.53,18.8,318461.0,15.501,15.5672,15.3273,15.5507,318461.0
2020-07-15 10:30:00,18.79,18.92,18.78,18.86,309648.0,15.5424,15.6499,15.5341,15.6003,309648.0
2020-07-15 11:00:00,18.87,18.91,18.63,18.71,330986.0,15.6086,15.6416,15.41,15.4762,330986.0
2020-07-15 11:30:00,18.71,18.87,18.68,18.79,481944.0,15.4762,15.6086,15.4514,15.5424,481944.0
2020-07-15 12:00:00,18.79,18.92,18.7,18.91,237707.0,15.5424,15.6499,15.4679,15.6416,237707.0
2020-07-15 12:30:00,18.89,18.91,18.82,18.9,174681.0,15.6251,15.6416,15.5672,15.6334,174681.0
2020-07-15 13:00:00,18.89,19.04,18.89,19.04,500712.0,15.6251,15.7492,15.6251,15.7492,500712.0
2020-07-15 13:30:00,19.03,19.07,18.98,19.05,222930.0,15.7409,15.774,15.6995,15.7574,222930.0
2020-07-15 14:00:00,19.05,19.11,18.94,19.0,284532.0,15.7574,15.8071,15.6665,15.7161,284532.0
2020-07-15 14:30:00,19.0,19.19,19.0,19.09,214431.0,15.7161,15.8732,15.7161,15.7905,214431.0
2020-07-15 15:00:00,19.08,19.18,19.05,19.16,222954.0,15.7823,15.865,15.7574,15.8484,222954.0
2020-07-15 15:30:00,19.16,19.28,19.14,19.18,867334.0,15.8484,15.9477,15.8319,15.865,867334.0
2020-07-16 09:30:00,18.81,19.05,18.75,18.96,420394.0,15.5589,15.7574,15.5093,15.683,420394.0
2020-07-16 10:00:00,18.95,19.21,18.93,19.17,237765.0,15.6747,15.8898,15.6582,15.8567,237765.0
2020-07-16 10:30:00,19.17,19.46,19.17,19.41,236728.0,15.8567,16.0966,15.8567,16.0552,236728.0
2020-07-16 11:00:00,19.42,19.56,19.35,19.53,224539.0,16.0635,16.1793,16.0056,16.1545,224539.0
2020-07-16 11:30:00,19.53,19.55,19.35,19.35,178061.0,16.1545,16.171,16.0056,16.0056,178061.0
2020-07-16 12:00:00,19.34,19.37,19.26,19.32,141181.0,15.9973,16.0221,15.9311,15.9808,141181.0
2020-07-16 12:30:00,19.32,19.33,19.16,19.21,162398.0,15.9808,15.989,15.8484,15.8898,162398.0
2020-07-16 13:00:00,19.2,19.26,19.19,19.23,131098.0,15.8815,15.9311,15.8732,15.9063,131098.0
2020-07-16 13:30:00,19.22,19.25,19.14,19.21,159013.0,15.8981,15.9229,15.8319,15.8898,159013.0
2020-07-16 14:00:00,19.21,19.23,19.15,19.16,119016.0,15.8898,15.9063,15.8402,15.8484,119016.0
2020-07-16 14:30:00,19.16,19.16,18.95,18.98,212803.0,15.8484,15.8484,15.6747,15.6995,212803.0
2020-07-16 15:00:00,18.98,19.14,18.96,19.13,341236.0,15.6995,15.8319,15.683,15.8236,341236.0
2020-07-16 15:30:00,19.13,19.2,19.07,19.15,596177.0,15.8236,15.8815,15.774,15.8402,596177.0
2020-07-17 09:30:00,19.08,19.27,18.93,19.12,780027.0,15.7823,15.9394,15.6582,15.8153,780027.0
2020-07-17 10:00:00,19.12,19.17,18.85,18.85,277951.0,15.8153,15.8567,15.592,15.592,277951.0
2020-07-17 10:30:00,18.85,18.94,18.76,18.93,256457.0,15.592,15.6665,15.5176,15.6582,256457.0
2020-07-17 11:00:00,18.93,19.09,18.92,18.98,447618.0,15.6582,15.7905,15.6499,15.6995,447618.0
2020-07-17 11:30:00,18.99,19.09,18.95,18.98,175366.0,15.7078,15.7905,15.6747,15.6995,175366.0
2020-07-17 12:00:00,18.99,19.05,18.95,18.98,273018.0,15.7078,15.7574,15.6747,15.6995,273018.0
2020-07-17 12:30:00,18.98,19.01,18.9,18.92,151908.0,15.6995,15.7244,15.6334,15.6499,151908.0
2020-07-17 13:00:00,18.93,19.05,18.9,18.99,177285.0,15.6582,15.7574,15.6334,15.7078,177285.0
2020-07-17 13:30:00,18.99,19.01,18.9,18.91,97139.0,15.7078,15.7244,15.6334,15.6416,97139.0
2020-07-17 14:00:00,18.91,18.91,18.83,18.87,131406.0,15.6416,15.6416,15.5755,15.6086,131406.0
2020-07-17 14:30:00,18.86,18.87,18.77,18.8,123794.0,15.6003,15.6086,15.5258,15.5507,123794.0
2020-07-17 15:00:00,18.8,18.85,18.74,18.8,145207.0,15.5507,15.592,15.501,15.5507,145207.0
2020-07-17 15:30:00,18.81,18.84,18.75,18.76,427778.0,15.5589,15.5837,15.5093,15.5176,427778.0
2020-07-20 09:30:00,18.56,18.81,18.44,18.53,545509.0,15.3521,15.5589,15.2529,15.3273,545509.0
2020-07-20 10:00:00,18.54,18.61,18.47,18.6,261724.0,15.3356,15.3935,15.2777,15.3852,261724.0
2020-07-20 10:30:00,18.61,18.65,18.5,18.51,197257.0,15.3935,15.4266,15.3025,15.3108,197257.0
2020-07-20 11:00:00,18.51,18.6,18.5,18.57,165772.0,15.3108,15.3852,15.3025,15.3604,165772.0
2020-07-20 11:30:00,18.56,18.59,18.5,18.51,129619.0,15.3521,15.3769,15.3025,15.3108,129619.0
2020-07-20 12:00:00,18.51,18.52,18.43,18.46,129594.0,15.3108,15.319,15.2446,15.2694,129594.0
2020-07-20 12:30:00,18.47,18.55,18.47,18.53,86557.0,15.2777,15.3439,15.2777,15.3273,86557.0
2020-07-20 13:00:00,18.53,18.58,18.5,18.55,105195.0,15.3273,15.3687,15.3025,15.3439,105195.0
2020-07-20 13:30:00,18.56,18.7,18.55,18.67,136613.0,15.3521,15.4679,15.3439,15.4431,136613.0
2020-07-20 14:00:00,18.68,18.7,18.6,18.62,92073.0,15.4514,15.4679,15.3852,15.4018,92073.0
2020-07-20 14:30:00,18.62,18.63,18.53,18.54,101933.0,15.4018,15.41,15.3273,15.3356,101933.0
2020-07-20 15:00:00,18.54,18.59,18.52,18.55,251617.0,15.3356,15.3769,15.319,15.3439,251617.0
2020-07-20 15:30:00,18.55,18.58,18.43,18.45,828852.0,15.3439,15.3687,15.2446,15.2611,828852.0
2020-07-21 09:30:00,18.57,19.16,18.57,19.01,763505.0,15.3604,15.8484,15.3604,15.7244,763505.0
2020-07-21 10:00:00,19.01,19.05,18.74,18.76,341513.0,15.7244,15.7574,15.501,15.5176,341513.0
2020-07-21 10:30:00,18.76,18.99,18.71,18.97,502986.0,15.5176,15.7078,15.4762,15.6913,502986.0
2020-07-21 11:00:00,18.98,19.35,18.94,19.35,271429.0,15.6995,16.0056,15.6665,16.0056,271429.0
2020-07-21 11:30:00,19.34,19.4,19.26,19.32,522568.0,15.9973,16.047,15.9311,15.9808,522568.0
2020-07-21 12:00:00,19.32,19.36,19.13,19.21,233458.0,15.9808,16.0139,15.8236,15.8898,233458.0
2020-07-21 12:30:00,19.22,19.35,19.19,19.33,314263.0,15.8981,16.0056,15.8732,15.989,314263.0
2020-07-21 13:00:00,19.33,19.34,19.19,19.25,233275.0,15.989,15.9973,15.8732,15.9229,233275.0
2020-07-21 13:30:00,19.25,19.27,19.2,19.23,157706.0,15.9229,15.9394,15.8815,15.9063,157706.0
2020-07-21 14:00:00,19.22,19.25,19.1,19.21,201747.0,15.8981,15.9229,15.7988,15.8898,201747.0
2020-07-21 14:30:00,19.2,19.34,19.18,19.32,359138.0,15.8815,15.9973,15.865,15.9808,359138.0
2020-07-21 15:00:00,19.32,19.39,19.3,19.32,363389.0,15.9808,16.0387,15.9642,15.9808,363389.0
2020-07-21 15:30:00,19.32,19.37,19.28,19.36,1147298.0,15.9808,16.0221,15.9477,16.0139,1147298.0
2020-07-22 09:30:00,19.15,19.36,19.05,19.19,550497.0,15.8402,16.0139,15.7574,15.8732,550497.0
2020-07-22 10:00:00,19.19,19.27,19.02,19.23,457627.0,15.8732,15.9394,15.7326,15.9063,457627.0
2020-07-22 10:30:00,19.24,19.48,19.24,19.47,285248.0,15.9146,16.1131,15.9146,16.1049,285248.0
2020-07-22 11:00:00,19.46,19.5,19.34,19.35,254097.0,16.0966,16.1297,15.9973,16.0056,254097.0
2020-07-22 11:30:00,19.34,19.34,19.21,19.25,192814.0,15.9973,15.9973,15.8898,15.9229,192814.0
2020-07-22 12:00:00,19.23,19.3,19.18,19.3,312764.0,15.9063,15.9642,15.865,15.9642,312764.0
2020-07-22 12:30:00,19.3,19.35,19.28,19.29,111312.0,15.9642,16.0056,15.9477,15.956,111312.0
2020-07-22 13:00:00,19.3,19.33,19.23,19.29,305997.0,15.9642,15.989,15.9063,15.956,305997.0
2020-07-22 13:30:00,19.28,19.35,19.24,19.3,165504.0,15.9477,16.0056,15.9146,15.9642,165504.0
2020-07-22 14:00:00,19.29,19.35,19.27,19.29,172474.0,15.956,16.0056,15.9394,15.956,172474.0
2020-07-22 14:30:00,19.29,19.38,19.26,19.36,312384.0,15.956,16.0304,15.9311,16.0139,312384.0
2020-07-22 15:00:00,19.37,19.44,19.35,19.39,540640.0,16.0221,16.08,16.0056,16.0387,540640.0
2020-07-22 15:30:00,19.39,19.48,19.36,19.43,1384083.0,16.0387,16.1131,16.0139,16.0718,1384083.0
2020-07-23 09:30:00,19.01,19.21,18.25,18.71,1115547.0,15.7244,15.8898,15.0957,15.4762,1115547.0
2020-07-23 10:00:00,18.71,18.81,18.63,18.75,678935.0,15.4762,15.5589,15.41,15.5093,678935.0
2020-07-23 10:30:00,18.75,18.94,18.56,18.85,448967.0,15.5093,15.6665,15.3521,15.592,448967.0
2020-07-23 11:00:00,18.85,18.99,18.81,18.91,267649.0,15.592,15.7078,15.5589,15.6416,267649.0
2020-07-23 11:30:00,18.91,19.08,18.9,19.07,237266.0,15.6416,15.7823,15.6334,15.774,237266.0
2020-07-23 12:00:00,19.06,19.26,19.01,19.25,175522.0,15.7657,15.9311,15.7244,15.9229,175522.0
2020-07-23 12:30:00,19.24,19.5,19.23,19.32,313770.0,15.9146,16.1297,15.9063,15.9808,313770.0
2020-07-23 13:00:00,19.32,19.42,19.31,19.36,229738.0,15.9808,16.0635,15.9725,16.0139,229738.0
2020-07-23 13:30:00,19.37,19.38,19.2,19.22,282652.0,16.0221,16.0304,15.8815,15.8981,282652.0
2020-07-23 14:00:00,19.22,19.28,19.12,19.15,238061.0,15.8981,15.9477,15.8153,15.8402,238061.0
2020-07-23 14:30:00,19.14,19.34,19.12,19.32,343521.0,15.8319,15.9973,15.8153,15.9808,343521.0
2020-07-23 15:00:00,19.33,19.41,19.31,19.39,493791.0,15.989,16.0552,15.9725,16.0387,493791.0
2020-07-23 15:30:00,19.39,19.48,19.29,19.41,1321014.0,16.0387,16.1131,15.956,16.0552,1321014.0
2020-07-24 09:30:00,19.56,19.88,19.41,19.54,1123098.0,16.1793,16.444,16.0552,16.1628,1123098.0
2020-07-24 10:00:00,19.53,19.62,19.37,19.49,575451.0,16.1545,16.2289,16.0221,16.1214,575451.0
2020-07-24 10:30:00,19.5,19.68,19.47,19.54,378631.0,16.1297,16.2786,16.1049,16.1628,378631.0
2020-07-24 11:00:00,19.54,19.62,19.46,19.48,335350.0,16.1628,16.2289,16.0966,16.1131,335350.0
2020-07-24 11:30:00,19.49,19.5,19.39,19.42,506993.0,16.1214,16.1297,16.0387,16.0635,506993.0
2020-07-24 12:00:00,19.42,19.6,19.41,19.57,212738.0,16.0635,16.2124,16.0552,16.1876,212738.0
2020-07-24 12:30:00,19.57,19.65,19.55,19.58,142286.0,16.1876,16.2537,16.171,16.1958,142286.0
2020-07-24 13:00:00,19.58,19.66,19.51,19.61,354877.0,16.1958,16.262,16.1379,16.2207,354877.0
2020-07-24 13:30:00,19.61,19.67,19.54,19.62,238081.0,16.2207,16.2703,16.1628,16.2289,238081.0
2020-07-24 14:00:00,19.61,19.71,19.59,19.7,222938.0,16.2207,16.3034,16.2041,16.2951,222938.0
2020-07-24 14:30:00,19.69,19.7,19.62,19.64,237141.0,16.2868,16.2951,16.2289,16.2455,237141.0
2020-07-24 15:00:00,19.64,19.68,19.51,19.53,288401.0,16.2455,16.2786,16.1379,16.1545,288401.0
2020-07-24 15:30:00,19.53,19.59,19.5,19.54,936201.0,16.1545,16.2041,16.1297,16.1628,936201.0
2020-07-27 09:30:00,19.41,19.47,19.05,19.3,515667.0,16.0552,16.1049,15.7574,15.9642,515667.0
2020-07-27 10:00:00,19.3,19.46,19.19,19.44,203348.0,15.9642,16.0966,15.8732,16.08,203348.0
2020-07-27 10:30:00,19.42,19.45,19.31,19.32,214710.0,16.0635,16.0883,15.9725,15.9808,214710.0
2020-07-27 11:00:00,19.32,19.41,19.27,19.35,233500.0,15.9808,16.0552,15.9394,16.0056,233500.0
2020-07-27 11:30:00,19.36,19.38,19.3,19.34,167809.0,16.0139,16.0304,15.9642,15.9973,167809.0
2020-07-27 12:00:00,19.34,19.37,19.3,19.37,144923.0,15.9973,16.0221,15.9642,16.0221,144923.0
2020-07-27 12:30:00,19.37,19.39,19.32,19.34,178210.0,16.0221,16.0387,15.9808,15.9973,178210.0
2020-07-27 13:00:00,19.34,19.38,19.3,19.33,170506.0,15.9973,16.0304,15.9642,15.989,170506.0
2020-07-27 13:30:00,19.33,19.39,19.32,19.36,145439.0,15.989,16.0387,15.9808,16.0139,145439.0
2020-07-27 14:00:00,19.36,19.4,19.28,19.36,275859.0,16.0139,16.047,15.9477,16.0139,275859.0
2020-07-27 14:30:00,19.37,19.41,19.34,19.37,245371.0,16.0221,16.0552,15.9973,16.0221,245371.0
2020-07-27 15:00:00,19.36,19.43,19.35,19.42,309144.0,16.0139,16.0718,16.0056,16.0635,309144.0
2020-07-27 15:30:00,19.42,19.45,19.39,19.43,1028985.0,16.0635,16.0883,16.0387,16.0718,1028985.0
2020-07-28 09:30:00,19.29,19.54,19.19,19.38,572039.0,15.956,16.1628,15.8732,16.0304,572039.0
2020-07-28 10:00:00,19.38,19.47,19.29,19.32,355653.0,16.0304,16.1049,15.956,15.9808,355653.0
2020-07-28 10:30:00,19.32,19.35,19.22,19.29,378304.0,15.9808,16.0056,15.8981,15.956,378304.0
2020-07-28 11:00:00,19.29,19.43,19.22,19.37,208104.0,15.956,16.0718,15.8981,16.0221,208104.0
2020-07-28 11:30:00,19.37,19.41,19.33,19.41,163813.0,16.0221,16.0552,15.989,16.0552,163813.0
2020-07-28 12:00:00,19.4,19.42,19.3,19.32,164540.0,16.047,16.0635,15.9642,15.9808,164540.0
2020-07-28 12:30:00,19.32,19.35,19.26,19.34,94600.0,15.9808,16.0056,15.9311,15.9973,94600.0
2020-07-28 13:00:00,19.33,19.35,19.28,19.32,102971.0,15.989,16.0056,15.9477,15.9808,102971.0
2020-07-28 13:30:00,19.32,19.35,19.28,19.34,141868.0,15.9808,16.0056,15.9477,15.9973,141868.0
2020-07-28 14:00:00,19.34,19.44,19.33,19.39,177303.0,15.9973,16.08,15.989,16.0387,177303.0
2020-07-28 14:30:00,19.39,19.43,19.38,19.42,187648.0,16.0387,16.0718,16.0304,16.0635,187648.0
2020-07-28 15:00:00,19.42,19.46,19.33,19.34,242735.0,16.0635,16.0966,15.989,15.9973,242735.0
2020-07-28 15:30:00,19.34,19.38,19.24,19.26,1835224.0,15.9973,16.0304,15.9146,15.9311,1835224.0
2020-07-29 09:30:00,19.17,19.25,18.99,19.07,634542.0,15.8567,15.9229,15.7078,15.774,634542.0
2020-07-29 10:00:00,19.07,19.17,19.04,19.13,309884.0,15.774,15.8567,15.7492,15.8236,309884.0
2020-07-29 10:30:00,19.14,19.17,19.06,19.09,247676.0,15.8319,15.8567,15.7657,15.7905,247676.0
2020-07-29 11:00:00,19.1,19.33,19.09,19.33,196858.0,15.7988,15.989,15.7905,15.989,196858.0
2020-07-29 11:30:00,19.32,19.45,19.31,19.43,265165.0,15.9808,16.0883,15.9725,16.0718,265165.0
2020-07-29 12:00:00,19.44,19.63,19.44,19.57,442520.0,16.08,16.2372,16.08,16.1876,442520.0
2020-07-29 12:30:00,19.56,19.65,19.53,19.63,270172.0,16.1793,16.2537,16.1545,16.2372,270172.0
2020-07-29 13:00:00,19.62,19.79,19.61,19.79,273927.0,16.2289,16.3695,16.2207,16.3695,273927.0
2020-07-29 13:30:00,19.78,19.82,19.67,19.82,399650.0,16.3613,16.3944,16.2703,16.3944,399650.0
2020-07-29 14:00:00,19.81,19.87,19.69,19.77,503775.0,16.3861,16.4357,16.2868,16.353,503775.0
2020-07-29 14:30:00,19.77,19.93,19.75,19.88,551665.0,16.353,16.4853,16.3365,16.444,551665.0
2020-07-29 15:00:00,19.88,20.04,19.86,19.98,571295.0,16.444,16.5763,16.4274,16.5267,571295.0
2020-07-29 15:30:00,19.98,20.08,19.98,20.01,1387001.0,16.5267,16.6094,16.5267,16.5515,1387001.0
2020-07-30 09:30:00,19.46,19.48,18.98,19.01,580543.0,16.0966,16.1131,15.6995,15.7244,580543.0
2020-07-30 10:00:00,19.01,19.29,18.95,19.2,487633.0,15.7244,15.956,15.6747,15.8815,487633.0
2020-07-30 10:30:00,19.2,19.34,19.17,19.33,358758.0,15.8815,15.9973,15.8567,15.989,358758.0
2020-07-30 11:00:00,19.33,19.56,19.32,19.41,332743.0,15.989,16.1793,15.9808,16.0552,332743.0
2020-07-30 11:30:00,19.4,19.45,19.36,19.4,251021.0,16.047,16.0883,16.0139,16.047,251021.0
2020-07-30 12:00:00,19.4,19.48,19.35,19.41,255078.0,16.047,16.1131,16.0056,16.0552,255078.0
2020-07-30 12:30:00,19.41,19.63,19.41,19.62,318542.0,16.0552,16.2372,16.0552,16.2289,318542.0
2020-07-30 13:00:00,19.62,19.69,19.58,19.61,233665.0,16.2289,16.2868,16.1958,16.2207,233665.0
2020-07-30 13:30:00,19.61,19.65,19.58,19.62,259380.0,16.2207,16.2537,16.1958,16.2289,259380.0
2020-07-30 14:00:00,19.62,19.73,19.59,19.7,415846.0,16.2289,16.3199,16.2041,16.2951,415846.0
2020-07-30 14:30:00,19.7,19.77,19.69,19.76,501449.0,16.2951,16.353,16.2868,16.3447,501449.0
2020-07-30 15:00:00,19.76,19.84,19.75,19.79,504414.0,16.3447,16.4109,16.3365,16.3695,504414.0
2020-07-30 15:30:00,19.79,19.8,19.66,19.7,649578.0,16.3695,16.3778,16.262,16.2951,649578.0
2020-07-31 09:30:00,19.64,19.64,19.35,19.58,452411.0,16.2455,16.2455,16.0056,16.1958,452411.0
2020-07-31 10:00:00,19.58,19.62,19.2,19.25,583986.0,16.1958,16.2289,15.8815,15.9229,583986.0
2020-07-31 10:30:00,19.25,19.33,19.21,19.33,367130.0,15.9229,15.989,15.8898,15.989,367130.0
2020-07-31 11:00:00,19.32,19.48,19.28,19.48,384694.0,15.9808,16.1131,15.9477,16.1131,384694.0
2020-07-31 11:30:00,19.48,19.5,19.38,19.44,574303.0,16.1131,16.1297,16.0304,16.08,574303.0
2020-07-31 12:00:00,19.44,19.45,19.34,19.45,275183.0,16.08,16.0883,15.9973,16.0883,275183.0
2020-07-31 12:30:00,19.44,19.46,19.34,19.39,223727.0,16.08,16.0966,15.9973,16.0387,223727.0
2020-07-31 13:00:00,19.39,19.47,19.37,19.46,179922.0,16.0387,16.1049,16.0221,16.0966,179922.0
2020-07-31 13:30:00,19.45,19.49,19.43,19.48,234836.0,16.0883,16.1214,16.0718,16.1131,234836.0
2020-07-31 14:00:00,19.48,19.55,19.45,19.52,182298.0,16.1131,16.171,16.0883,16.1462,182298.0
2020-07-31 14:30:00,19.52,19.62,19.51,19.62,304704.0,16.1462,16.2289,16.1379,16.2289,304704.0
2020-07-31 15:00:00,19.62,19.65,19.49,19.61,334687.0,16.2289,16.2537,16.1214,16.2207,334687.0
2020-07-31 15:30:00,19.61,19.88,19.6,19.87,2097732.0,16.2207,16.444,16.2124,16.4357,2097732.0
2020-08-03 09:30:00,19.98,19.98,19.56,19.68,542818.0,16.5267,16.5267,16.1793,16.2786,542818.0
2020-08-03 10:00:00,19.69,19.89,19.65,19.79,584134.0,16.2868,16.4523,16.2537,16.3695,584134.0
2020-08-03 10:30:00,19.79,19.83,19.67,19.73,269227.0,16.3695,16.4026,16.2703,16.3199,269227.0
2020-08-03 11:00:00,19.75,19.8,19.68,19.79,183509.0,16.3365,16.3778,16.2786,16.3695,183509.0
2020-08-03 11:30:00,19.79,19.86,19.76,19.77,204491.0,16.3695,16.4274,16.3447,16.353,204491.0
2020-08-03 12:00:00,19.77,19.81,19.72,19.72,88791.0,16.353,16.3861,16.3116,16.3116,88791.0
2020-08-03 12:30:00,19.72,19.77,19.7,19.71,123723.0,16.3116,16.353,16.2951,16.3034,123723.0
2020-08-03 13:00:00,19.71,19.74,19.66,19.74,116932.0,16.3034,16.3282,16.262,16.3282,116932.0
2020-08-03 13:30:00,19.73,19.77,19.69,19.73,119679.0,16.3199,16.353,16.2868,16.3199,119679.0
2020-08-03 14:00:00,19.73,19.77,19.71,19.76,165452.0,16.3199,16.353,16.3034,16.3447,165452.0
2020-08-03 14:30:00,19.76,19.8,19.74,19.79,113400.0,16.3447,16.3778,16.3282,16.3695,113400.0
2020-08-03 15:00:00,19.79,19.8,19.7,19.71,336981.0,16.3695,16.3778,16.2951,16.3034,336981.0
2020-08-03 15:30:00,19.71,19.76,19.6,19.63,655010.0,16.3034,16.3447,16.2124,16.2372,655010.0
2020-08-04 09:30:00,19.72,19.79,19.57,19.59,346603.0,16.3116,16.3695,16.1876,16.2041,346603.0
2020-08-04 10:00:00,19.6,19.72,19.56,19.58,151658.0,16.2124,16.3116,16.1793,16.1958,151658.0
2020-08-04 10:30:00,19.58,19.61,19.51,19.57,211825.0,16.1958,16.2207,16.1379,16.1876,211825.0
2020-08-04 11:00:00,19.58,19.59,19.46,19.51,209045.0,16.1958,16.2041,16.0966,16.1379,209045.0
2020-08-04 11:30:00,19.51,19.52,19.44,19.45,172015.0,16.1379,16.1462,16.08,16.0883,172015.0
2020-08-04 12:00:00,19.46,19.48,19.39,19.4,146923.0,16.0966,16.1131,16.0387,16.047,146923.0
2020-08-04 12:30:00,19.4,19.45,19.38,19.44,112506.0,16.047,16.0883,16.0304,16.08,112506.0
2020-08-04 13:00:00,19.44,19.48,19.38,19.48,122047.0,16.08,16.1131,16.0304,16.1131,122047.0
2020-08-04 13:30:00,19.48,19.49,19.43,19.44,97046.0,16.1131,16.1214,16.0718,16.08,97046.0
2020-08-04 14:00:00,19.44,19.49,19.38,19.41,136992.0,16.08,16.1214,16.0304,16.0552,136992.0
2020-08-04 14:30:00,19.41,19.5,19.39,19.5,160953.0,16.0552,16.1297,16.0387,16.1297,160953.0
2020-08-04 15:00:00,19.5,19.52,19.45,19.46,157010.0,16.1297,16.1462,16.0883,16.0966,157010.0
2020-08-04 15:30:00,19.45,19.51,19.42,19.49,514892.0,16.0883,16.1379,16.0635,16.1214,514892.0
2020-08-05 09:30:00,19.76,19.94,19.64,19.68,371995.0,16.3447,16.4936,16.2455,16.2786,371995.0
2020-08-05 10:00:00,19.69,19.8,19.68,19.72,238930.0,16.2868,16.3778,16.2786,16.3116,238930.0
2020-08-05 10:30:00,19.72,19.82,19.63,19.79,498107.0,16.3116,16.3944,16.2372,16.3695,498107.0
2020-08-05 11:00:00,19.8,19.86,19.78,19.82,137146.0,16.3778,16.4274,16.3613,16.3944,137146.0
2020-08-05 11:30:00,19.81,19.84,19.72,19.75,215861.0,16.3861,16.4109,16.3116,16.3365,215861.0
2020-08-05 12:00:00,19.75,19.78,19.7,19.71,423664.0,16.3365,16.3613,16.2951,16.3034,423664.0
2020-08-05 12:30:00,19.71,19.74,19.69,19.71,147134.0,16.3034,16.3282,16.2868,16.3034,147134.0
2020-08-05 13:00:00,19.71,19.78,19.68,19.78,141993.0,16.3034,16.3613,16.2786,16.3613,141993.0
2020-08-05 13:30:00,19.77,19.81,19.77,19.8,81634.0,16.353,16.3861,16.353,16.3778,81634.0
2020-08-05 14:00:00,19.8,19.87,19.8,19.86,129905.0,16.3778,16.4357,16.3778,16.4274,129905.0
2020-08-05 14:30:00,19.86,19.87,19.81,19.82,215194.0,16.4274,16.4357,16.3861,16.3944,215194.0
2020-08-05 15:00:00,19.82,19.86,19.81,19.82,181741.0,16.3944,16.4274,16.3861,16.3944,181741.0
2020-08-05 15:30:00,19.83,19.9,19.78,19.86,623693.0,16.4026,16.4605,16.3613,16.4274,623693.0
2020-08-06 09:30:00,19.71,19.92,19.67,19.9,287917.0,16.3034,16.4771,16.2703,16.4605,287917.0
2020-08-06 10:00:00,19.91,20.07,19.86,20.04,206699.0,16.4688,16.6011,16.4274,16.5763,206699.0
2020-08-06 10:30:00,20.04,20.07,19.87,19.93,249200.0,16.5763,16.6011,16.4357,16.4853,249200.0
2020-08-06 11:00:00,19.93,19.94,19.76,19.8,181802.0,16.4853,16.4936,16.3447,16.3778,181802.0
2020-08-06 11:30:00,19.79,19.8,19.71,19.78,128883.0,16.3695,16.3778,16.3034,16.3613,128883.0
2020-08-06 12:00:00,19.78,19.79,19.72,19.77,202019.0,16.3613,16.3695,16.3116,16.353,202019.0
2020-08-06 12:30:00,19.78,19.78,19.67,19.73,128579.0,16.3613,16.3613,16.2703,16.3199,128579.0
2020-08-06 13:00:00,19.73,19.74,19.68,19.73,144822.0,16.3199,16.3282,16.2786,16.3199,144822.0
2020-08-06 13:30:00,19.72,19.75,19.68,19.72,121950.0,16.3116,16.3365,16.2786,16.3116,121950.0
2020-08-06 14:00:00,19.72,19.84,19.72,19.82,170132.0,16.3116,16.4109,16.3116,16.3944,170132.0
2020-08-06 14:30:00,19.82,19.91,19.82,19.86,172719.0,16.3944,16.4688,16.3944,16.4274,172719.0
2020-08-06 15:00:00,19.85,19.87,19.8,19.83,147429.0,16.4192,16.4357,16.3778,16.4026,147429.0
2020-08-06 15:30:00,19.83,19.86,19.72,19.78,749092.0,16.4026,16.4274,16.3116,16.3613,749092.0
2020-08-07 09:30:00,19.65,19.69,19.5,19.67,208058.0,16.2537,16.2868,16.1297,16.2703,208058.0
2020-08-07 10:00:00,19.66,19.76,19.63,19.76,204421.0,16.262,16.3447,16.2372,16.3447,204421.0
2020-08-07 10:30:00,19.76,19.78,19.67,19.69,223127.0,16.3447,16.3613,16.2703,16.2868,223127.0
2020-08-07 11:00:00,19.69,19.82,19.69,19.79,138200.0,16.2868,16.3944,16.2868,16.3695,138200.0
2020-08-07 11:30:00,19.79,19.8,19.74,19.76,103712.0,16.3695,16.3778,16.3282,16.3447,103712.0
2020-08-07 12:00:00,19.75,19.98,19.73,19.97,190330.0,16.3365,16.5267,16.3199,16.5184,190330.0
2020-08-07 12:30:00,19.98,20.12,19.92,20.12,211716.0,16.5267,16.6425,16.4771,16.6425,211716.0
2020-08-07 13:00:00,20.12,20.35,20.1,20.35,247487.0,16.6425,16.8328,16.626,16.8328,247487.0
2020-08-07 13:30:00,20.35,20.41,20.26,20.27,197802.0,16.8328,16.8824,16.7583,16.7666,197802.0
2020-08-07 14:00:00,20.27,20.31,20.19,20.28,157148.0,16.7666,16.7997,16.7004,16.7749,157148.0
2020-08-07 14:30:00,20.27,20.33,20.22,20.33,181051.0,16.7666,16.8162,16.7252,16.8162,181051.0
2020-08-07 15:00:00,20.32,20.38,20.26,20.3,254834.0,16.8079,16.8576,16.7583,16.7914,254834.0
2020-08-07 15:30:00,20.31,20.46,20.28,20.45,1003803.0,16.7997,16.9237,16.7749,16.9155,1003803.0
2020-08-10 09:30:00,20.69,20.95,20.64,20.92,447795.0,17.114,17.3291,17.0726,17.3042,447795.0
2020-08-10 10:00:00,20.92,21.08,20.84,21.05,539814.0,17.3042,17.4366,17.2381,17.4118,539814.0
2020-08-10 10:30:00,21.07,21.19,21.05,21.09,251723.0,17.4283,17.5276,17.4118,17.4449,251723.0
2020-08-10 11:00:00,21.09,21.29,21.04,21.18,275230.0,17.4449,17.6103,17.4035,17.5193,275230.0
2020-08-10 11:30:00,21.18,21.21,21.14,21.17,163855.0,17.5193,17.5441,17.4862,17.511,163855.0
2020-08-10 12:00:00,21.17,21.17,21.05,21.07,113596.0,17.511,17.511,17.4118,17.4283,113596.0
2020-08-10 12:30:00,21.06,21.09,20.96,21.01,170761.0,17.42,17.4449,17.3373,17.3787,170761.0
2020-08-10 13:00:00,21.01,21.05,20.88,20.93,192037.0,17.3787,17.4118,17.2712,17.3125,192037.0
2020-08-10 13:30:00,20.93,21.06,20.92,21.01,157324.0,17.3125,17.42,17.3042,17.3787,157324.0
2020-08-10 14:00:00,21.0,21.02,20.93,20.95,99432.0,17.3704,17.387,17.3125,17.3291,99432.0
2020-08-10 14:30:00,20.95,20.96,20.89,20.9,130437.0,17.3291,17.3373,17.2794,17.2877,130437.0
2020-08-10 15:00:00,20.91,21.05,20.89,21.03,253684.0,17.296,17.4118,17.2794,17.3952,253684.0
2020-08-10 15:30:00,21.02,21.07,20.96,21.03,720274.0,17.387,17.4283,17.3373,17.3952,720274.0
2020-08-11 09:30:00,21.61,22.18,21.53,21.79,990961.0,17.875,18.3465,17.8088,18.0239,990961.0
2020-08-11 10:00:00,21.8,21.99,21.79,21.97,458785.0,18.0321,18.1893,18.0239,18.1728,458785.0
2020-08-11 10:30:00,21.97,22.09,21.9,21.93,421189.0,18.1728,18.272,18.1149,18.1397,421189.0
2020-08-11 11:00:00,21.93,21.95,21.69,21.73,262438.0,18.1397,18.1562,17.9412,17.9742,262438.0
2020-08-11 11:30:00,21.72,21.81,21.7,21.74,381752.0,17.966,18.0404,17.9494,17.9825,381752.0
2020-08-11 12:00:00,21.74,21.81,21.68,21.8,156808.0,17.9825,18.0404,17.9329,18.0321,156808.0
2020-08-11 12:30:00,21.81,21.84,21.75,21.8,132531.0,18.0404,18.0652,17.9908,18.0321,132531.0
2020-08-11 13:00:00,21.8,21.93,21.77,21.91,275026.0,18.0321,18.1397,18.0073,18.1231,275026.0
2020-08-11 13:30:00,21.91,21.97,21.9,21.95,198322.0,18.1231,18.1728,18.1149,18.1562,198322.0
2020-08-11 14:00:00,21.95,22.01,21.93,21.96,202341.0,18.1562,18.2058,18.1397,18.1645,202341.0
2020-08-11 14:30:00,21.96,21.97,21.77,21.89,349603.0,18.1645,18.1728,18.0073,18.1066,349603.0
2020-08-11 15:00:00,21.89,21.9,21.57,21.7,447165.0,18.1066,18.1149,17.8419,17.9494,447165.0
2020-08-11 15:30:00,21.7,21.7,21.37,21.48,955456.0,17.9494,17.9494,17.6765,17.7674,955456.0
2020-08-12 09:30:00,22.05,22.05,21.68,21.68,582186.0,18.2389,18.2389,17.9329,17.9329,582186.0
2020-08-12 10:00:00,21.68,21.84,21.5,21.59,236571.0,17.9329,18.0652,17.784,17.8584,236571.0
2020-08-12 10:30:00,21.59,21.62,21.32,21.38,165153.0,17.8584,17.8833,17.6351,17.6847,165153.0
2020-08-12 11:00:00,21.37,21.44,21.27,21.32,179206.0,17.6765,17.7344,17.5937,17.6351,179206.0
2020-08-12 11:30:00,21.32,21.39,21.14,21.19,174062.0,17.6351,17.693,17.4862,17.5276,174062.0
2020-08-12 12:00:00,21.19,21.22,21.13,21.17,173214.0,17.5276,17.5524,17.4779,17.511,173214.0
2020-08-12 12:30:00,21.16,21.24,21.02,21.02,208858.0,17.5028,17.5689,17.387,17.387,208858.0
2020-08-12 13:00:00,21.03,21.03,20.82,20.99,386737.0,17.3952,17.3952,17.2215,17.3621,386737.0
2020-08-12 13:30:00,20.99,21.04,20.95,21.03,171151.0,17.3621,17.4035,17.3291,17.3952,171151.0
2020-08-12 14:00:00,21.02,21.1,20.96,21.09,215250.0,17.387,17.4531,17.3373,17.4449,215250.0
2020-08-12 14:30:00,21.09,21.22,21.08,21.21,198557.0,17.4449,17.5524,17.4366,17.5441,198557.0
2020-08-12 15:00:00,21.21,21.22,21.13,21.19,228736.0,17.5441,17.5524,17.4779,17.5276,228736.0
2020-08-12 15:30:00,21.19,21.35,21.14,21.3,896474.0,17.5276,17.6599,17.4862,17.6186,896474.0
2020-08-13 09:30:00,21.06,21.23,20.85,21.06,383317.0,17.42,17.5607,17.2463,17.42,383317.0
2020-08-13 10:00:00,21.06,21.19,21.04,21.05,258554.0,17.42,17.5276,17.4035,17.4118,258554.0
2020-08-13 10:30:00,21.04,21.08,20.93,20.95,167936.0,17.4035,17.4366,17.3125,17.3291,167936.0
2020-08-13 11:00:00,20.94,20.96,20.84,20.89,151490.0,17.3208,17.3373,17.2381,17.2794,151490.0
2020-08-13 11:30:00,20.89,20.91,20.81,20.89,165206.0,17.2794,17.296,17.2132,17.2794,165206.0
2020-08-13 12:00:00,20.9,20.91,20.85,20.86,137869.0,17.2877,17.296,17.2463,17.2546,137869.0
2020-08-13 12:30:00,20.85,20.87,20.79,20.8,74778.0,17.2463,17.2629,17.1967,17.205,74778.0
2020-08-13 13:00:00,20.81,21.03,20.8,21.03,104592.0,17.2132,17.3952,17.205,17.3952,104592.0
2020-08-13 13:30:00,21.03,21.05,20.89,20.9,104323.0,17.3952,17.4118,17.2794,17.2877,104323.0
2020-08-13 14:00:00,20.89,20.98,20.86,20.9,132103.0,17.2794,17.3539,17.2546,17.2877,132103.0
2020-08-13 14:30:00,20.89,20.89,20.74,20.75,208028.0,17.2794,17.2794,17.1553,17.1636,208028.0
2020-08-13 15:00:00,20.75,20.88,20.72,20.85,272952.0,17.1636,17.2712,17.1388,17.2463,272952.0
2020-08-13 15:30:00,20.85,20.86,20.73,20.74,858348.0,17.2463,17.2546,17.1471,17.1553,858348.0
2020-08-14 09:30:00,20.63,20.73,20.44,20.71,233247.0,17.0644,17.1471,16.9072,17.1305,233247.0
2020-08-14 10:00:00,20.71,21.03,20.7,21.03,190262.0,17.1305,17.3952,17.1223,17.3952,190262.0
2020-08-14 10:30:00,21.03,21.07,20.94,21.02,185557.0,17.3952,17.4283,17.3208,17.387,185557.0
2020-08-14 11:00:00,21.03,21.1,20.97,21.05,178254.0,17.3952,17.4531,17.3456,17.4118,178254.0
2020-08-14 11:30:00,21.05,21.1,20.99,21.09,159383.0,17.4118,17.4531,17.3621,17.4449,159383.0
2020-08-14 12:00:00,21.09,21.12,21.03,21.07,176023.0,17.4449,17.4697,17.3952,17.4283,176023.0
2020-08-14 12:30:00,21.08,21.1,20.98,20.99,96406.0,17.4366,17.4531,17.3539,17.3621,96406.0
2020-08-14 13:00:00,20.99,21.05,20.98,21.02,155162.0,17.3621,17.4118,17.3539,17.387,155162.0
2020-08-14 13:30:00,21.02,21.17,21.0,21.14,99237.0,17.387,17.511,17.3704,17.4862,99237.0
2020-08-14 14:00:00,21.14,21.15,21.04,21.05,96102.0,17.4862,17.4945,17.4035,17.4118,96102.0
2020-08-14 14:30:00,21.05,21.07,20.9,20.9,201633.0,17.4118,17.4283,17.2877,17.2877,201633.0
2020-08-14 15:00:00,20.91,20.95,20.89,20.94,249843.0,17.296,17.3291,17.2794,17.3208,249843.0
2020-08-14 15:30:00,20.93,20.97,20.82,20.96,507680.0,17.3125,17.3456,17.2215,17.3373,507680.0
2020-08-17 09:30:00,20.83,20.89,20.57,20.64,434647.0,17.2298,17.2794,17.0147,17.0726,434647.0
2020-08-17 10:00:00,20.64,20.75,20.58,20.66,254263.0,17.0726,17.1636,17.023,17.0892,254263.0
2020-08-17 10:30:00,20.67,20.73,20.6,20.62,453068.0,17.0974,17.1471,17.0395,17.0561,453068.0
2020-08-17 11:00:00,20.63,20.65,20.56,20.61,160190.0,17.0644,17.0809,17.0065,17.0478,160190.0
2020-08-17 11:30:00,20.6,20.71,20.57,20.71,146551.0,17.0395,17.1305,17.0147,17.1305,146551.0
2020-08-17 12:00:00,20.71,20.74,20.67,20.68,88734.0,17.1305,17.1553,17.0974,17.1057,88734.0
2020-08-17 12:30:00,20.68,20.71,20.63,20.63,87655.0,17.1057,17.1305,17.0644,17.0644,87655.0
2020-08-17 13:00:00,20.63,20.65,20.58,20.61,65848.0,17.0644,17.0809,17.023,17.0478,65848.0
2020-08-17 13:30:00,20.61,20.64,20.58,20.64,174915.0,17.0478,17.0726,17.023,17.0726,174915.0
2020-08-17 14:00:00,20.64,20.66,20.59,20.65,167737.0,17.0726,17.0892,17.0313,17.0809,167737.0
2020-08-17 14:30:00,20.64,20.71,20.64,20.68,136275.0,17.0726,17.1305,17.0726,17.1057,136275.0
2020-08-17 15:00:00,20.68,20.69,20.65,20.65,214780.0,17.1057,17.114,17.0809,17.0809,214780.0
2020-08-17 15:30:00,20.66,20.74,20.65,20.72,1019592.0,17.0892,17.1553,17.0809,17.1388,1019592.0
2020-08-18 09:30:00,20.73,20.76,20.49,20.51,670211.0,17.1471,17.1719,16.9486,16.9651,670211.0
2020-08-18 10:00:00,20.52,20.6,20.3,20.3,356143.0,16.9734,17.0395,16.7914,16.7914,356143.0
2020-08-18 10:30:00,20.3,20.35,20.21,20.26,260787.0,16.7914,16.8328,16.717,16.7583,260787.0
2020-08-18 11:00:00,20.26,20.4,20.23,20.39,225182.0,16.7583,16.8741,16.7335,16.8658,225182.0
2020-08-18 11:30:00,20.4,20.43,20.26,20.28,202553.0,16.8741,16.8989,16.7583,16.7749,202553.0
2020-08-18 12:00:00,20.29,20.3,20.14,20.17,306417.0,16.7831,16.7914,16.6591,16.6839,306417.0
2020-08-18 12:30:00,20.17,20.19,20.09,20.12,175857.0,16.6839,16.7004,16.6177,16.6425,175857.0
2020-08-18 13:00:00,20.12,20.17,20.12,20.14,125666.0,16.6425,16.6839,16.6425,16.6591,125666.0
2020-08-18 13:30:00,20.13,20.31,20.13,20.26,266194.0,16.6508,16.7997,16.6508,16.7583,266194.0
2020-08-18 14:00:00,20.26,20.27,20.13,20.14,171524.0,16.7583,16.7666,16.6508,16.6591,171524.0
2020-08-18 14:30:00,20.14,20.14,20.08,20.09,185051.0,16.6591,16.6591,16.6094,16.6177,185051.0
2020-08-18 15:00:00,20.09,20.11,20.03,20.1,268440.0,16.6177,16.6342,16.5681,16.626,268440.0
2020-08-18 15:30:00,20.09,20.14,20.04,20.08,633988.0,16.6177,16.6591,16.5763,16.6094,633988.0
2020-08-19 09:30:00,20.14,20.46,19.93,20.39,458830.0,16.6591,16.9237,16.4853,16.8658,458830.0
2020-08-19 10:00:00,20.38,20.42,20.15,20.26,220595.0,16.8576,16.8907,16.6673,16.7583,220595.0
2020-08-19 10:30:00,20.26,20.36,20.2,20.3,157825.0,16.7583,16.841,16.7087,16.7914,157825.0
2020-08-19 11:00:00,20.3,20.33,20.22,20.33,130897.0,16.7914,16.8162,16.7252,16.8162,130897.0
2020-08-19 11:30:00,20.32,20.42,20.31,20.38,184225.0,16.8079,16.8907,16.7997,16.8576,184225.0
2020-08-19 12:00:00,20.37,20.38,20.3,20.34,133062.0,16.8493,16.8576,16.7914,16.8245,133062.0
2020-08-19 12:30:00,20.34,20.35,20.21,20.26,170717.0,16.8245,16.8328,16.717,16.7583,170717.0
2020-08-19 13:00:00,20.26,20.36,20.24,20.32,124534.0,16.7583,16.841,16.7418,16.8079,124534.0
2020-08-19 13:30:00,20.32,20.32,20.25,20.29,142937.0,16.8079,16.8079,16.75,16.7831,142937.0
2020-08-19 14:00:00,20.29,20.44,20.27,20.34,175695.0,16.7831,16.9072,16.7666,16.8245,175695.0
2020-08-19 14:30:00,20.35,20.36,20.28,20.31,134162.0,16.8328,16.841,16.7749,16.7997,134162.0
2020-08-19 15:00:00,20.31,20.38,20.22,20.23,373434.0,16.7997,16.8576,16.7252,16.7335,373434.0
2020-08-19 15:30:00,20.23,20.25,20.08,20.16,509465.0,16.7335,16.75,16.6094,16.6756,509465.0
2020-08-20 09:30:00,19.94,19.99,19.66,19.73,365767.0,16.4936,16.535,16.262,16.3199,365767.0
2020-08-20 10:00:00,19.73,20.03,19.69,19.93,311942.0,16.3199,16.5681,16.2868,16.4853,311942.0
2020-08-20 10:30:00,19.93,19.93,19.7,19.71,204435.0,16.4853,16.4853,16.2951,16.3034,204435.0
2020-08-20 11:00:00,19.72,19.81,19.72,19.73,155805.0,16.3116,16.3861,16.3116,16.3199,155805.0
2020-08-20 11:30:00,19.72,19.85,19.69,19.83,172188.0,16.3116,16.4192,16.2868,16.4026,172188.0
2020-08-20 12:00:00,19.83,19.89,19.77,19.84,158875.0,16.4026,16.4523,16.353,16.4109,158875.0
2020-08-20 12:30:00,19.83,19.98,19.82,19.97,211302.0,16.4026,16.5267,16.3944,16.5184,211302.0
2020-08-20 13:00:00,19.97,20.01,19.88,19.89,233325.0,16.5184,16.5515,16.444,16.4523,233325.0
2020-08-20 13:30:00,19.89,19.96,19.84,19.87,103664.0,16.4523,16.5102,16.4109,16.4357,103664.0
2020-08-20 14:00:00,19.86,19.94,19.85,19.89,111019.0,16.4274,16.4936,16.4192,16.4523,111019.0
2020-08-20 14:30:00,19.89,19.91,19.83,19.85,196989.0,16.4523,16.4688,16.4026,16.4192,196989.0
2020-08-20 15:00:00,19.85,19.9,19.79,19.8,430167.0,16.4192,16.4605,16.3695,16.3778,430167.0
2020-08-20 15:30:00,19.79,19.81,19.72,19.78,966044.0,16.3695,16.3861,16.3116,16.3613,966044.0
2020-08-21 09:30:00,19.76,19.97,19.63,19.87,427891.0,16.3447,16.5184,16.2372,16.4357,427891.0
2020-08-21 10:00:00,19.87,19.87,19.68,19.7,309374.0,16.4357,16.4357,16.2786,16.2951,309374.0
2020-08-21 10:30:00,19.7,19.73,19.59,19.63,199853.0,16.2951,16.3199,16.2041,16.2372,199853.0
2020-08-21 11:00:00,19.63,19.75,19.63,19.67,139406.0,16.2372,16.3365,16.2372,16.2703,139406.0
2020-08-21 11:30:00,19.67,19.71,19.62,19.63,160308.0,16.2703,16.3034,16.2289,16.2372,160308.0
2020-08-21 12:00:00,19.64,19.65,19.56,19.57,135441.0,16.2455,16.2537,16.1793,16.1876,135441.0
2020-08-21 12:30:00,19.57,19.58,19.52,19.53,90740.0,16.1876,16.1958,16.1462,16.1545,90740.0
2020-08-21 13:00:00,19.52,19.59,19.51,19.54,99133.0,16.1462,16.2041,16.1379,16.1628,99133.0
2020-08-21 13:30:00,19.54,19.62,19.53,19.58,363367.0,16.1628,16.2289,16.1545,16.1958,363367.0
2020-08-21 14:00:00,19.58,19.61,19.56,19.58,96247.0,16.1958,16.2207,16.1793,16.1958,96247.0
2020-08-21 14:30:00,19.59,19.64,19.57,19.59,106711.0,16.2041,16.2455,16.1876,16.2041,106711.0
2020-08-21 15:00:00,19.58,19.61,19.54,19.57,180913.0,16.1958,16.2207,16.1628,16.1876,180913.0
2020-08-21 15:30:00,19.57,19.61,19.53,19.57,755356.0,16.1876,16.2207,16.1545,16.1876,755356.0
2020-08-24 09:30:00,19.77,19.95,19.61,19.88,359568.0,16.353,16.5019,16.2207,16.444,359568.0
2020-08-24 10:00:00,19.89,20.06,19.86,19.98,573010.0,16.4523,16.5929,16.4274,16.5267,573010.0
2020-08-24 10:30:00,19.98,20.27,19.97,20.25,504329.0,16.5267,16.7666,16.5184,16.75,504329.0
2020-08-24 11:00:00,20.26,20.29,20.13,20.27,183868.0,16.7583,16.7831,16.6508,16.7666,183868.0
2020-08-24 11:30:00,20.27,20.33,20.2,20.2,199456.0,16.7666,16.8162,16.7087,16.7087,199456.0
2020-08-24 12:00:00,20.2,20.28,20.16,20.25,323604.0,16.7087,16.7749,16.6756,16.75,323604.0
2020-08-24 12:30:00,20.24,20.38,20.24,20.36,224355.0,16.7418,16.8576,16.7418,16.841,224355.0
2020-08-24 13:00:00,20.37,20.39,20.26,20.32,126794.0,16.8493,16.8658,16.7583,16.8079,126794.0
2020-08-24 13:30:00,20.32,20.37,20.28,20.28,134350.0,16.8079,16.8493,16.7749,16.7749,134350.0
2020-08-24 14:00:00,20.29,20.42,20.26,20.39,454802.0,16.7831,16.8907,16.7583,16.8658,454802.0
2020-08-24 14:30:00,20.39,20.52,20.33,20.5,523410.0,16.8658,16.9734,16.8162,16.9568,523410.0
2020-08-24 15:00:00,20.5,20.58,20.49,20.53,736442.0,16.9568,17.023,16.9486,16.9816,736442.0
2020-08-24 15:30:00,20.53,20.56,20.45,20.49,1204549.0,16.9816,17.0065,16.9155,16.9486,1204549.0
2020-08-25 09:30:00,20.76,21.0,20.55,20.76,819754.0,17.1719,17.3704,16.9982,17.1719,819754.0
2020-08-25 10:00:00,20.76,20.82,20.47,20.5,245622.0,17.1719,17.2215,16.932,16.9568,245622.0
2020-08-25 10:30:00,20.5,20.57,20.38,20.52,293819.0,16.9568,17.0147,16.8576,16.9734,293819.0
2020-08-25 11:00:00,20.52,20.57,20.46,20.57,266649.0,16.9734,17.0147,16.9237,17.0147,266649.0
2020-08-25 11:30:00,20.57,20.62,20.44,20.44,199081.0,17.0147,17.0561,16.9072,16.9072,199081.0
2020-08-25 12:00:00,20.43,20.57,20.4,20.53,144331.0,16.8989,17.0147,16.8741,16.9816,144331.0
2020-08-25 12:30:00,20.53,20.63,20.5,20.58,88724.0,16.9816,17.0644,16.9568,17.023,88724.0
2020-08-25 13:00:00,20.59,20.7,20.56,20.7,124716.0,17.0313,17.1223,17.0065,17.1223,124716.0
2020-08-25 13:30:00,20.7,20.79,20.69,20.77,263504.0,17.1223,17.1967,17.114,17.1802,263504.0
2020-08-25 14:00:00,20.77,20.82,20.72,20.8,212853.0,17.1802,17.2215,17.1388,17.205,212853.0
2020-08-25 14:30:00,20.8,20.83,20.75,20.75,261029.0,17.205,17.2298,17.1636,17.1636,261029.0
2020-08-25 15:00:00,20.75,20.81,20.72,20.77,201255.0,17.1636,17.2132,17.1388,17.1802,201255.0
2020-08-25 15:30:00,20.78,20.8,20.69,20.72,784487.0,17.1884,17.205,17.114,17.1388,784487.0
2020-08-26 09:30:00,20.66,20.7,20.48,20.61,258866.0,17.0892,17.1223,16.9403,17.0478,258866.0
2020-08-26 10:00:00,20.61,20.69,20.36,20.41,155883.0,17.0478,17.114,16.841,16.8824,155883.0
2020-08-26 10:30:00,20.4,20.51,20.38,20.49,120145.0,16.8741,16.9651,16.8576,16.9486,120145.0
2020-08-26 11:00:00,20.48,20.48,20.41,20.43,306586.0,16.9403,16.9403,16.8824,16.8989,306586.0
2020-08-26 11:30:00,20.43,20.49,20.38,20.46,203616.0,16.8989,16.9486,16.8576,16.9237,203616.0
2020-08-26 12:00:00,20.46,20.52,20.44,20.47,139580.0,16.9237,16.9734,16.9072,16.932,139580.0
2020-08-26 12:30:00,20.47,20.52,20.42,20.45,837741.0,16.932,16.9734,16.8907,16.9155,837741.0
2020-08-26 13:00:00,20.45,20.45,20.37,20.39,88122.0,16.9155,16.9155,16.8493,16.8658,88122.0
2020-08-26 13:30:00,20.39,20.44,20.37,20.39,175121.0,16.8658,16.9072,16.8493,16.8658,175121.0
2020-08-26 14:00:00,20.39,20.47,20.38,20.44,177079.0,16.8658,16.932,16.8576,16.9072,177079.0
2020-08-26 14:30:00,20.44,20.48,20.41,20.42,358016.0,16.9072,16.9403,16.8824,16.8907,358016.0
2020-08-26 15:00:00,20.43,20.46,20.37,20.41,259808.0,16.8989,16.9237,16.8493,16.8824,259808.0
2020-08-26 15:30:00,20.41,20.41,20.29,20.31,877693.0,16.8824,16.8824,16.7831,16.7997,877693.0
2020-08-27 09:30:00,20.41,20.97,20.33,20.96,816108.0,16.8824,17.3456,16.8162,17.3373,816108.0
2020-08-27 10:00:00,20.96,21.02,20.72,20.74,536502.0,17.3373,17.387,17.1388,17.1553,536502.0
2020-08-27 10:30:00,20.73,20.8,20.64,20.75,196456.0,17.1471,17.205,17.0726,17.1636,196456.0
2020-08-27 11:00:00,20.74,20.77,20.62,20.73,179826.0,17.1553,17.1802,17.0561,17.1471,179826.0
2020-08-27 11:30:00,20.74,20.81,20.71,20.8,147567.0,17.1553,17.2132,17.1305,17.205,147567.0
2020-08-27 12:00:00,20.8,20.83,20.76,20.78,175498.0,17.205,17.2298,17.1719,17.1884,175498.0
2020-08-27 12:30:00,20.78,20.85,20.7,20.77,134586.0,17.1884,17.2463,17.1223,17.1802,134586.0
2020-08-27 13:00:00,20.77,20.96,20.71,20.9,208705.0,17.1802,17.3373,17.1305,17.2877,208705.0
2020-08-27 13:30:00,20.89,20.96,20.79,20.82,126418.0,17.2794,17.3373,17.1967,17.2215,126418.0
2020-08-27 14:00:00,20.82,20.93,20.82,20.9,128178.0,17.2215,17.3125,17.2215,17.2877,128178.0
2020-08-27 14:30:00,20.9,20.96,20.9,20.92,151173.0,17.2877,17.3373,17.2877,17.3042,151173.0
2020-08-27 15:00:00,20.92,21.05,20.9,21.03,330910.0,17.3042,17.4118,17.2877,17.3952,330910.0
2020-08-27 15:30:00,21.03,21.05,20.93,20.95,626198.0,17.3952,17.4118,17.3125,17.3291,626198.0
2020-08-28 09:30:00,21.15,21.2,20.91,21.05,295154.0,17.4945,17.5358,17.296,17.4118,295154.0
2020-08-28 10:00:00,21.06,21.12,20.93,20.93,232902.0,17.42,17.4697,17.3125,17.3125,232902.0
2020-08-28 10:30:00,20.94,21.06,20.9,20.97,146807.0,17.3208,17.42,17.2877,17.3456,146807.0
2020-08-28 11:00:00,20.98,21.06,20.95,21.01,109717.0,17.3539,17.42,17.3291,17.3787,109717.0
2020-08-28 11:30:00,21.02,21.12,21.01,21.11,144561.0,17.387,17.4697,17.3787,17.4614,144561.0
2020-08-28 12:00:00,21.11,21.16,21.08,21.15,101616.0,17.4614,17.5028,17.4366,17.4945,101616.0
2020-08-28 12:30:00,21.15,21.21,21.07,21.17,855515.0,17.4945,17.5441,17.4283,17.511,855515.0
2020-08-28 13:00:00,21.17,21.21,21.09,21.09,142124.0,17.511,17.5441,17.4449,17.4449,142124.0
2020-08-28 13:30:00,21.09,21.12,21.06,21.07,200653.0,17.4449,17.4697,17.42,17.4283,200653.0
2020-08-28 14:00:00,21.07,21.17,21.06,21.13,135645.0,17.4283,17.511,17.42,17.4779,135645.0
2020-08-28 14:30:00,21.13,21.15,21.09,21.11,305278.0,17.4779,17.4945,17.4449,17.4614,305278.0
2020-08-28 15:00:00,21.11,21.16,21.09,21.11,245617.0,17.4614,17.5028,17.4449,17.4614,245617.0
2020-08-28 15:30:00,21.11,21.13,21.07,21.11,595875.0,17.4614,17.4779,17.4283,17.4614,595875.0
2020-08-31 09:30:00,20.98,21.0,20.7,20.79,339095.0,17.3539,17.3704,17.1223,17.1967,339095.0
2020-08-31 10:00:00,20.8,20.88,20.74,20.83,289023.0,17.205,17.2712,17.1553,17.2298,289023.0
2020-08-31 10:30:00,20.83,20.98,20.82,20.89,175744.0,17.2298,17.3539,17.2215,17.2794,175744.0
2020-08-31 11:00:00,20.89,20.94,20.78,20.8,164526.0,17.2794,17.3208,17.1884,17.205,164526.0
2020-08-31 11:30:00,20.8,20.89,20.8,20.87,156659.0,17.205,17.2794,17.205,17.2629,156659.0
2020-08-31 12:00:00,20.87,20.9,20.81,20.82,131962.0,17.2629,17.2877,17.2132,17.2215,131962.0
2020-08-31 12:30:00,20.82,20.83,20.76,20.78,128517.0,17.2215,17.2298,17.1719,17.1884,128517.0
2020-08-31 13:00:00,20.77,20.8,20.76,20.76,114779.0,17.1802,17.205,17.1719,17.1719,114779.0
2020-08-31 13:30:00,20.76,20.77,20.66,20.67,184848.0,17.1719,17.1802,17.0892,17.0974,184848.0
2020-08-31 14:00:00,20.68,20.71,20.65,20.65,135965.0,17.1057,17.1305,17.0809,17.0809,135965.0
2020-08-31 14:30:00,20.66,20.75,20.65,20.73,174633.0,17.0892,17.1636,17.0809,17.1471,174633.0
2020-08-31 15:00:00,20.73,20.77,20.71,20.73,183698.0,17.1471,17.1802,17.1305,17.1471,183698.0
2020-08-31 15:30:00,20.73,20.76,20.65,20.65,666846.0,17.1471,17.1719,17.0809,17.0809,666846.0
2020-09-01 09:30:00,20.42,20.8,20.36,20.76,470039.0,16.8907,17.205,16.841,17.1719,470039.0
2020-09-01 10:00:00,20.77,20.93,20.72,20.93,210382.0,17.1802,17.3125,17.1388,17.3125,210382.0
2020-09-01 10:30:00,20.93,21.08,20.93,21.02,209552.0,17.3125,17.4366,17.3125,17.387,209552.0
2020-09-01 11:00:00,21.02,21.02,20.9,20.9,177823.0,17.387,17.387,17.2877,17.2877,177823.0
2020-09-01 11:30:00,20.91,20.97,20.89,20.92,127717.0,17.296,17.3456,17.2794,17.3042,127717.0
2020-09-01 12:00:00,20.92,20.93,20.76,20.76,158097.0,17.3042,17.3125,17.1719,17.1719,158097.0
2020-09-01 12:30:00,20.76,20.78,20.71,20.78,181286.0,17.1719,17.1884,17.1305,17.1884,181286.0
2020-09-01 13:00:00,20.77,20.8,20.71,20.72,116049.0,17.1802,17.205,17.1305,17.1388,116049.0
2020-09-01 13:30:00,20.72,20.74,20.69,20.72,161770.0,17.1388,17.1553,17.114,17.1388,161770.0
2020-09-01 14:00:00,20.72,20.78,20.71,20.78,78459.0,17.1388,17.1884,17.1305,17.1884,78459.0
2020-09-01 14:30:00,20.77,20.81,20.77,20.79,99180.0,17.1802,17.2132,17.1802,17.1967,99180.0
2020-09-01 15:00:00,20.79,20.81,20.74,20.81,160475.0,17.1967,17.2132,17.1553,17.2132,160475.0
2020-09-01 15:30:00,20.81,20.86,20.78,20.85,535711.0,17.2132,17.2546,17.1884,17.2463,535711.0
2020-09-02 09:30:00,20.89,20.98,20.62,20.97,351930.0,17.2794,17.3539,17.0561,17.3456,351930.0
2020-09-02 10:00:00,20.98,20.98,20.81,20.91,482295.0,17.3539,17.3539,17.2132,17.296,482295.0
2020-09-02 10:30:00,20.91,21.08,20.9,20.96,360913.0,17.296,17.4366,17.2877,17.3373,360913.0
2020-09-02 11:00:00,20.96,21.09,20.96,21.0,246744.0,17.3373,17.4449,17.3373,17.3704,246744.0
2020-09-02 11:30:00,21.01,21.11,20.99,21.09,159944.0,17.3787,17.4614,17.3621,17.4449,159944.0
2020-09-02 12:00:00,21.1,21.13,21.02,21.11,158681.0,17.4531,17.4779,17.387,17.4614,158681.0
2020-09-02 12:30:00,21.11,21.11,21.01,21.02,130156.0,17.4614,17.4614,17.3787,17.387,130156.0
2020-09-02 13:00:00,21.02,21.13,21.01,21.12,113468.0,17.387,17.4779,17.3787,17.4697,113468.0
2020-09-02 13:30:00,21.12,21.13,21.08,21.08,128450.0,17.4697,17.4779,17.4366,17.4366,128450.0
2020-09-02 14:00:00,21.09,21.09,21.03,21.07,121386.0,17.4449,17.4449,17.3952,17.4283,121386.0
2020-09-02 14:30:00,21.07,21.19,21.03,21.19,141231.0,17.4283,17.5276,17.3952,17.5276,141231.0
2020-09-02 15:00:00,21.19,21.29,21.13,21.26,353049.0,17.5276,17.6103,17.4779,17.5855,353049.0
2020-09-02 15:30:00,21.26,21.39,21.24,21.28,1029533.0,17.5855,17.693,17.5689,17.602,1029533.0
2020-09-03 09:30:00,21.39,22.1,21.39,21.91,678373.0,17.693,18.2803,17.693,18.1231,678373.0
2020-09-03 10:00:00,21.9,21.91,21.48,21.51,359266.0,18.1149,18.1231,17.7674,17.7923,359266.0
2020-09-03 10:30:00,21.51,21.7,21.46,21.56,308625.0,17.7923,17.9494,17.7509,17.8336,308625.0
2020-09-03 11:00:00,21.56,21.58,21.04,21.14,385260.0,17.8336,17.8502,17.4035,17.4862,385260.0
2020-09-03 11:30:00,21.14,21.3,21.1,21.28,304346.0,17.4862,17.6186,17.4531,17.602,304346.0
2020-09-03 12:00:00,21.28,21.39,21.23,21.29,208961.0,17.602,17.693,17.5607,17.6103,208961.0
2020-09-03 12:30:00,21.29,21.31,21.15,21.17,283081.0,17.6103,17.6268,17.4945,17.511,283081.0
2020-09-03 13:00:00,21.17,21.26,21.09,21.21,389518.0,17.511,17.5855,17.4449,17.5441,389518.0
2020-09-03 13:30:00,21.2,21.2,21.06,21.13,257380.0,17.5358,17.5358,17.42,17.4779,257380.0
2020-09-03 14:00:00,21.12,21.23,21.09,21.16,225500.0,17.4697,17.5607,17.4449,17.5028,225500.0
2020-09-03 14:30:00,21.15,21.22,21.01,21.01,288858.0,17.4945,17.5524,17.3787,17.3787,288858.0
2020-09-03 15:00:00,21.02,21.13,21.0,21.07,498867.0,17.387,17.4779,17.3704,17.4283,498867.0
2020-09-03 15:30:00,21.06,21.15,20.95,21.12,941639.0,17.42,17.4945,17.3291,17.4697,941639.0
2020-09-04 09:30:00,21.77,21.96,21.43,21.68,515669.0,18.0073,18.1645,17.7261,17.9329,515669.0
2020-09-04 10:00:00,21.7,21.89,21.61,21.64,261456.0,17.9494,18.1066,17.875,17.8998,261456.0
2020-09-04 10:30:00,21.65,21.71,21.33,21.38,278402.0,17.9081,17.9577,17.6434,17.6847,278402.0
2020-09-04 11:00:00,21.38,21.4,21.16,21.23,244338.0,17.6847,17.7013,17.5028,17.5607,244338.0
2020-09-04 11:30:00,21.23,21.3,21.08,21.18,302602.0,17.5607,17.6186,17.4366,17.5193,302602.0
2020-09-04 12:00:00,21.18,21.32,21.11,21.32,435902.0,17.5193,17.6351,17.4614,17.6351,435902.0
2020-09-04 12:30:00,21.32,21.47,21.25,21.44,259267.0,17.6351,17.7592,17.5772,17.7344,259267.0
2020-09-04 13:00:00,21.44,21.45,21.35,21.36,120430.0,17.7344,17.7426,17.6599,17.6682,120430.0
2020-09-04 13:30:00,21.36,21.4,21.24,21.38,130648.0,17.6682,17.7013,17.5689,17.6847,130648.0
2020-09-04 14:00:00,21.37,21.54,21.36,21.54,246628.0,17.6765,17.8171,17.6682,17.8171,246628.0
2020-09-04 14:30:00,21.54,21.73,21.5,21.71,259025.0,17.8171,17.9742,17.784,17.9577,259025.0
2020-09-04 15:00:00,21.71,21.87,21.7,21.74,395072.0,17.9577,18.09,17.9494,17.9825,395072.0
2020-09-04 15:30:00,21.74,21.76,21.56,21.64,808721.0,17.9825,17.9991,17.8336,17.8998,808721.0
2020-09-08 09:30:00,21.22,21.51,20.99,21.26,811206.0,17.5524,17.7923,17.3621,17.5855,811206.0
2020-09-08 10:00:00,21.27,21.34,21.04,21.16,510407.0,17.5937,17.6516,17.4035,17.5028,510407.0
2020-09-08 10:30:00,21.15,21.25,21.02,21.04,261560.0,17.4945,17.5772,17.387,17.4035,261560.0
2020-09-08 11:00:00,21.04,21.14,20.98,21.07,228727.0,17.4035,17.4862,17.3539,17.4283,228727.0
2020-09-08 11:30:00,21.06,21.13,20.99,21.05,385945.0,17.42,17.4779,17.3621,17.4118,385945.0
2020-09-08 12:00:00,21.04,21.24,21.03,21.17,257989.0,17.4035,17.5689,17.3952,17.511,257989.0
2020-09-08 12:30:00,21.17,21.19,21.11,21.14,154222.0,17.511,17.5276,17.4614,17.4862,154222.0
2020-09-08 13:00:00,21.14,21.25,21.11,21.21,170274.0,17.4862,17.5772,17.4614,17.5441,170274.0
2020-09-08 13:30:00,21.21,21.22,21.13,21.13,209074.0,17.5441,17.5524,17.4779,17.4779,209074.0
2020-09-08 14:00:00,21.14,21.23,21.02,21.05,206589.0,17.4862,17.5607,17.387,17.4118,206589.0
2020-09-08 14:30:00,21.04,21.06,20.92,21.04,317656.0,17.4035,17.42,17.3042,17.4035,317656.0
2020-09-08 15:00:00,21.04,21.12,20.91,21.08,254332.0,17.4035,17.4697,17.296,17.4366,254332.0
2020-09-08 15:30:00,21.09,21.18,20.97,21.0,736803.0,17.4449,17.5193,17.3456,17.3704,736803.0
2020-09-09 09:30:00,21.18,21.2,20.86,21.1,320763.0,17.5193,17.5358,17.2546,17.4531,320763.0
2020-09-09 10:00:00,21.1,21.13,20.95,20.95,277975.0,17.4531,17.4779,17.3291,17.3291,277975.0
2020-09-09 10:30:00,20.96,21.06,20.91,21.0,166184.0,17.3373,17.42,17.296,17.3704,166184.0
2020-09-09 11:00:00,21.0,21.11,20.99,21.07,133220.0,17.3704,17.4614,17.3621,17.4283,133220.0
2020-09-09 11:30:00,21.07,21.15,21.04,21.09,127386.0,17.4283,17.4945,17.4035,17.4449,127386.0
2020-09-09 12:00:00,21.09,21.1,21.01,21.02,81443.0,17.4449,17.4531,17.3787,17.387,81443.0
2020-09-09 12:30:00,21.03,21.14,21.02,21.06,86598.0,17.3952,17.4862,17.387,17.42,86598.0
2020-09-09 13:00:00,21.06,21.25,21.04,21.2,103205.0,17.42,17.5772,17.4035,17.5358,103205.0
2020-09-09 13:30:00,21.21,21.27,21.2,21.23,104649.0,17.5441,17.5937,17.5358,17.5607,104649.0
2020-09-09 14:00:00,21.23,21.26,21.17,21.2,142678.0,17.5607,17.5855,17.511,17.5358,142678.0
2020-09-09 14:30:00,21.2,21.26,21.19,21.23,129901.0,17.5358,17.5855,17.5276,17.5607,129901.0
2020-09-09 15:00:00,21.23,21.28,21.22,21.28,252768.0,17.5607,17.602,17.5524,17.602,252768.0
2020-09-09 15:30:00,21.28,21.29,21.1,21.12,515538.0,17.602,17.6103,17.4531,17.4697,515538.0
2020-09-10 09:30:00,21.3,21.7,21.23,21.58,483210.0,17.6186,17.9494,17.5607,17.8502,483210.0
2020-09-10 10:00:00,21.59,21.63,21.38,21.43,284385.0,17.8584,17.8915,17.6847,17.7261,284385.0
2020-09-10 10:30:00,21.43,21.45,21.19,21.21,369689.0,17.7261,17.7426,17.5276,17.5441,369689.0
2020-09-10 11:00:00,21.21,21.31,21.15,21.18,164011.0,17.5441,17.6268,17.4945,17.5193,164011.0
2020-09-10 11:30:00,21.19,21.19,20.92,20.96,338766.0,17.5276,17.5276,17.3042,17.3373,338766.0
2020-09-10 12:00:00,20.95,21.1,20.94,21.02,284764.0,17.3291,17.4531,17.3208,17.387,284764.0
2020-09-10 12:30:00,21.02,21.07,20.85,20.85,163545.0,17.387,17.4283,17.2463,17.2463,163545.0
2020-09-10 13:00:00,20.86,20.97,20.83,20.91,96102.0,17.2546,17.3456,17.2298,17.296,96102.0
2020-09-10 13:30:00,20.92,20.93,20.82,20.88,102715.0,17.3042,17.3125,17.2215,17.2712,102715.0
2020-09-10 14:00:00,20.88,20.97,20.75,20.76,165021.0,17.2712,17.3456,17.1636,17.1719,165021.0
2020-09-10 14:30:00,20.76,20.87,20.74,20.86,221683.0,17.1719,17.2629,17.1553,17.2546,221683.0
2020-09-10 15:00:00,20.86,20.87,20.59,20.66,351581.0,17.2546,17.2629,17.0313,17.0892,351581.0
2020-09-10 15:30:00,20.65,20.77,20.6,20.64,913447.0,17.0809,17.1802,17.0395,17.0726,913447.0
2020-09-11 09:30:00,20.72,20.81,20.53,20.55,313605.0,17.1388,17.2132,16.9816,16.9982,313605.0
2020-09-11 10:00:00,20.55,20.72,20.54,20.64,225276.0,16.9982,17.1388,16.9899,17.0726,225276.0
2020-09-11 10:30:00,20.65,20.75,20.61,20.68,137100.0,17.0809,17.1636,17.0478,17.1057,137100.0
2020-09-11 11:00:00,20.68,20.8,20.66,20.78,152512.0,17.1057,17.205,17.0892,17.1884,152512.0
2020-09-11 11:30:00,20.78,20.88,20.75,20.86,145678.0,17.1884,17.2712,17.1636,17.2546,145678.0
2020-09-11 12:00:00,20.86,21.06,20.83,21.02,234898.0,17.2546,17.42,17.2298,17.387,234898.0
2020-09-11 12:30:00,21.03,21.08,20.97,20.99,225756.0,17.3952,17.4366,17.3456,17.3621,225756.0
2020-09-11 13:00:00,21.0,21.01,20.9,20.94,166009.0,17.3704,17.3787,17.2877,17.3208,166009.0
2020-09-11 13:30:00,20.93,21.0,20.87,20.91,171871.0,17.3125,17.3704,17.2629,17.296,171871.0
2020-09-11 14:00:00,20.92,21.02,20.87,20.96,114371.0,17.3042,17.387,17.2629,17.3373,114371.0
2020-09-11 14:30:00,20.96,21.07,20.94,21.06,161090.0,17.3373,17.4283,17.3208,17.42,161090.0
2020-09-11 15:00:00,21.06,21.12,20.94,21.11,278369.0,17.42,17.4697,17.3208,17.4614,278369.0
2020-09-11 15:30:00,21.11,21.15,21.03,21.04,767954.0,17.4614,17.4945,17.3952,17.4035,767954.0
2020-09-14 09:30:00,21.33,22.1,21.27,22.08,1136596.0,17.6434,18.2803,17.5937,18.2637,1136596.0
2020-09-14 10:00:00,22.09,22.21,22.02,22.08,516014.0,18.272,18.3713,18.2141,18.2637,516014.0
2020-09-14 10:30:00,22.1,22.37,22.1,22.23,632437.0,18.2803,18.5036,18.2803,18.3878,632437.0
2020-09-14 11:00:00,22.23,22.3,22.15,22.17,199992.0,18.3878,18.4457,18.3216,18.3382,199992.0
2020-09-14 11:30:00,22.17,22.23,22.11,22.14,173582.0,18.3382,18.3878,18.2886,18.3134,173582.0
2020-09-14 12:00:00,22.14,22.34,22.13,22.33,183180.0,18.3134,18.4788,18.3051,18.4705,183180.0
2020-09-14 12:30:00,22.32,22.41,22.29,22.34,189063.0,18.4623,18.5367,18.4374,18.4788,189063.0
2020-09-14 13:00:00,22.34,22.37,22.22,22.24,189844.0,18.4788,18.5036,18.3795,18.3961,189844.0
2020-09-14 13:30:00,22.25,22.26,21.96,22.09,409306.0,18.4044,18.4126,18.1645,18.272,409306.0
2020-09-14 14:00:00,22.1,22.21,22.08,22.12,234624.0,18.2803,18.3713,18.2637,18.2968,234624.0
2020-09-14 14:30:00,22.13,22.25,22.0,22.21,320459.0,18.3051,18.4044,18.1976,18.3713,320459.0
2020-09-14 15:00:00,22.2,22.24,22.13,22.23,277774.0,18.363,18.3961,18.3051,18.3878,277774.0
2020-09-14 15:30:00,22.23,22.32,22.16,22.25,839266.0,18.3878,18.4623,18.3299,18.4044,839266.0
2020-09-15 09:30:00,22.4,22.43,21.68,21.69,757579.0,18.5284,18.5533,17.9329,17.9412,757579.0
2020-09-15 10:00:00,21.68,22.09,21.66,21.95,423950.0,17.9329,18.272,17.9163,18.1562,423950.0
2020-09-15 10:30:00,21.95,22.12,21.92,22.05,427796.0,18.1562,18.2968,18.1314,18.2389,427796.0
2020-09-15 11:00:00,22.06,22.13,22.02,22.03,231846.0,18.2472,18.3051,18.2141,18.2224,231846.0
2020-09-15 11:30:00,22.02,22.02,21.92,21.93,191624.0,18.2141,18.2141,18.1314,18.1397,191624.0
2020-09-15 12:00:00,21.94,21.97,21.89,21.95,200668.0,18.1479,18.1728,18.1066,18.1562,200668.0
2020-09-15 12:30:00,21.96,22.07,21.93,22.07,246116.0,18.1645,18.2555,18.1397,18.2555,246116.0
2020-09-15 13:00:00,22.07,22.1,21.99,22.02,144078.0,18.2555,18.2803,18.1893,18.2141,144078.0
2020-09-15 13:30:00,22.02,22.05,21.97,22.0,150225.0,18.2141,18.2389,18.1728,18.1976,150225.0
2020-09-15 14:00:00,22.0,22.1,21.98,22.08,183769.0,18.1976,18.2803,18.181,18.2637,183769.0
2020-09-15 14:30:00,22.09,22.12,22.04,22.11,553014.0,18.272,18.2968,18.2307,18.2886,553014.0
2020-09-15 15:00:00,22.11,22.11,21.96,21.98,308237.0,18.2886,18.2886,18.1645,18.181,308237.0
2020-09-15 15:30:00,21.98,21.98,21.85,21.88,929308.0,18.181,18.181,18.0735,18.0983,929308.0
2020-09-16 09:30:00,22.04,22.07,21.8,22.05,317579.0,18.2307,18.2555,18.0321,18.2389,317579.0
2020-09-16 10:00:00,22.05,22.38,22.03,22.23,470595.0,18.2389,18.5119,18.2224,18.3878,470595.0
2020-09-16 10:30:00,22.23,22.37,22.21,22.36,202895.0,18.3878,18.5036,18.3713,18.4954,202895.0
2020-09-16 11:00:00,22.35,22.54,22.34,22.51,282442.0,18.4871,18.6442,18.4788,18.6194,282442.0
2020-09-16 11:30:00,22.51,22.55,22.43,22.48,152488.0,18.6194,18.6525,18.5533,18.5946,152488.0
2020-09-16 12:00:00,22.47,22.49,22.42,22.46,917658.0,18.5863,18.6029,18.545,18.5781,917658.0
2020-09-16 12:30:00,22.45,22.49,22.37,22.44,258107.0,18.5698,18.6029,18.5036,18.5615,258107.0
2020-09-16 13:00:00,22.44,22.44,22.34,22.35,952205.0,18.5615,18.5615,18.4788,18.4871,952205.0
2020-09-16 13:30:00,22.35,22.46,22.28,22.28,1366392.0,18.4871,18.5781,18.4292,18.4292,1366392.0
2020-09-16 14:00:00,22.29,22.4,22.27,22.35,1306406.0,18.4374,18.5284,18.4209,18.4871,1306406.0
2020-09-16 14:30:00,22.35,22.46,22.24,22.29,915562.0,18.4871,18.5781,18.3961,18.4374,915562.0
2020-09-16 15:00:00,22.3,22.34,21.99,22.09,820596.0,18.4457,18.4788,18.1893,18.272,820596.0
2020-09-16 15:30:00,22.08,22.16,21.94,22.04,1199002.0,18.2637,18.3299,18.1479,18.2307,1199002.0
2020-09-17 09:30:00,21.65,21.99,21.47,21.93,581645.0,17.9081,18.1893,17.7592,18.1397,581645.0
2020-09-17 10:00:00,21.93,22.14,21.84,22.1,412038.0,18.1397,18.3134,18.0652,18.2803,412038.0
2020-09-17 10:30:00,22.1,22.14,21.98,22.0,237414.0,18.2803,18.3134,18.181,18.1976,237414.0
2020-09-17 11:00:00,22.0,22.15,21.99,22.05,155352.0,18.1976,18.3216,18.1893,18.2389,155352.0
2020-09-17 11:30:00,22.05,22.07,21.93,21.96,158706.0,18.2389,18.2555,18.1397,18.1645,158706.0
2020-09-17 12:00:00,21.95,21.96,21.74,21.82,194295.0,18.1562,18.1645,17.9825,18.0487,194295.0
2020-09-17 12:30:00,21.8,21.9,21.78,21.88,161785.0,18.0321,18.1149,18.0156,18.0983,161785.0
2020-09-17 13:00:00,21.88,21.92,21.8,21.91,123923.0,18.0983,18.1314,18.0321,18.1231,123923.0
2020-09-17 13:30:00,21.91,21.97,21.88,21.93,139543.0,18.1231,18.1728,18.0983,18.1397,139543.0
2020-09-17 14:00:00,21.93,22.01,21.87,21.88,190009.0,18.1397,18.2058,18.09,18.0983,190009.0
2020-09-17 14:30:00,21.88,21.89,21.81,21.81,176622.0,18.0983,18.1066,18.0404,18.0404,176622.0
2020-09-17 15:00:00,21.82,21.83,21.72,21.77,308529.0,18.0487,18.057,17.966,18.0073,308529.0
2020-09-17 15:30:00,21.76,21.96,21.75,21.87,1318993.0,17.9991,18.1645,17.9908,18.09,1318993.0
2020-09-18 09:30:00,21.81,21.91,21.59,21.63,741087.0,18.0404,18.1231,17.8584,17.8915,741087.0
2020-09-18 10:00:00,21.64,21.89,21.58,21.86,303809.0,17.8998,18.1066,17.8502,18.0818,303809.0
2020-09-18 10:30:00,21.85,21.88,21.76,21.84,244542.0,18.0735,18.0983,17.9991,18.0652,244542.0
2020-09-18 11:00:00,21.83,21.86,21.79,21.83,205563.0,18.057,18.0818,18.0239,18.057,205563.0
2020-09-18 11:30:00,21.83,21.97,21.79,21.89,204997.0,18.057,18.1728,18.0239,18.1066,204997.0
2020-09-18 12:00:00,21.89,21.92,21.79,21.8,204244.0,18.1066,18.1314,18.0239,18.0321,204244.0
2020-09-18 12:30:00,21.8,21.85,21.69,21.72,208330.0,18.0321,18.0735,17.9412,17.966,208330.0
2020-09-18 13:00:00,21.72,21.8,21.64,21.64,177431.0,17.966,18.0321,17.8998,17.8998,177431.0
2020-09-18 13:30:00,21.64,21.72,21.56,21.71,208644.0,17.8998,17.966,17.8336,17.9577,208644.0
2020-09-18 14:00:00,21.71,21.83,21.67,21.8,222674.0,17.9577,18.057,17.9246,18.0321,222674.0
2020-09-18 14:30:00,21.8,21.81,21.7,21.76,166417.0,18.0321,18.0404,17.9494,17.9991,166417.0
2020-09-18 15:00:00,21.77,21.82,21.7,21.81,219400.0,18.0073,18.0487,17.9494,18.0404,219400.0
2020-09-18 15:30:00,21.82,21.89,21.73,21.73,1110418.0,18.0487,18.1066,17.9742,17.9742,1110418.0
2020-09-21 09:30:00,21.18,21.28,20.96,21.25,730068.0,17.5193,17.602,17.3373,17.5772,730068.0
2020-09-21 10:00:00,21.25,21.36,21.0,21.04,329645.0,17.5772,17.6682,17.3704,17.4035,329645.0
2020-09-21 10:30:00,21.04,21.04,20.8,20.82,230039.0,17.4035,17.4035,17.205,17.2215,230039.0
2020-09-21 11:00:00,20.82,20.91,20.73,20.77,354911.0,17.2215,17.296,17.1471,17.1802,354911.0
2020-09-21 11:30:00,20.77,20.83,20.71,20.78,189699.0,17.1802,17.2298,17.1305,17.1884,189699.0
2020-09-21 12:00:00,20.79,20.83,20.75,20.78,185413.0,17.1967,17.2298,17.1636,17.1884,185413.0
2020-09-21 12:30:00,20.79,20.8,20.66,20.69,238893.0,17.1967,17.205,17.0892,17.114,238893.0
2020-09-21 13:00:00,20.7,20.76,20.65,20.75,143108.0,17.1223,17.1719,17.0809,17.1636,143108.0
2020-09-21 13:30:00,20.74,20.77,20.67,20.69,218041.0,17.1553,17.1802,17.0974,17.114,218041.0
2020-09-21 14:00:00,20.68,20.76,20.67,20.71,371437.0,17.1057,17.1719,17.0974,17.1305,371437.0
2020-09-21 14:30:00,20.71,20.71,20.58,20.63,332908.0,17.1305,17.1305,17.023,17.0644,332908.0
2020-09-21 15:00:00,20.63,20.84,20.62,20.79,261433.0,17.0644,17.2381,17.0561,17.1967,261433.0
2020-09-21 15:30:00,20.79,20.88,20.74,20.85,947814.0,17.1967,17.2712,17.1553,17.2463,947814.0
2020-09-22 09:30:00,20.73,20.98,20.57,20.64,441579.0,17.1471,17.3539,17.0147,17.0726,441579.0
2020-09-22 10:00:00,20.63,20.67,20.47,20.5,359791.0,17.0644,17.0974,16.932,16.9568,359791.0
2020-09-22 10:30:00,20.5,20.56,20.21,20.21,356944.0,16.9568,17.0065,16.717,16.717,356944.0
2020-09-22 11:00:00,20.23,20.26,20.15,20.17,496774.0,16.7335,16.7583,16.6673,16.6839,496774.0
2020-09-22 11:30:00,20.17,20.18,20.09,20.1,211772.0,16.6839,16.6921,16.6177,16.626,211772.0
2020-09-22 12:00:00,20.1,20.15,20.06,20.07,299682.0,16.626,16.6673,16.5929,16.6011,299682.0
2020-09-22 12:30:00,20.08,20.13,20.01,20.03,222967.0,16.6094,16.6508,16.5515,16.5681,222967.0
2020-09-22 13:00:00,20.03,20.09,19.99,20.06,282956.0,16.5681,16.6177,16.535,16.5929,282956.0
2020-09-22 13:30:00,20.06,20.21,20.05,20.17,295506.0,16.5929,16.717,16.5846,16.6839,295506.0
2020-09-22 14:00:00,20.18,20.22,20.09,20.1,182308.0,16.6921,16.7252,16.6177,16.626,182308.0
2020-09-22 14:30:00,20.11,20.13,20.02,20.03,189975.0,16.6342,16.6508,16.5598,16.5681,189975.0
2020-09-22 15:00:00,20.03,20.08,19.98,20.06,322131.0,16.5681,16.6094,16.5267,16.5929,322131.0
2020-09-22 15:30:00,20.06,20.13,20.02,20.11,1032745.0,16.5929,16.6508,16.5598,16.6342,1032745.0
2020-09-23 09:30:00,20.18,20.67,20.16,20.53,429889.0,16.6921,17.0974,16.6756,16.9816,429889.0
2020-09-23 10:00:00,20.54,20.57,20.32,20.46,303336.0,16.9899,17.0147,16.8079,16.9237,303336.0
2020-09-23 10:30:00,20.46,20.5,20.31,20.45,341436.0,16.9237,16.9568,16.7997,16.9155,341436.0
2020-09-23 11:00:00,20.44,20.49,20.23,20.26,180803.0,16.9072,16.9486,16.7335,16.7583,180803.0
2020-09-23 11:30:00,20.25,20.34,20.18,20.23,259270.0,16.75,16.8245,16.6921,16.7335,259270.0
2020-09-23 12:00:00,20.23,20.28,20.12,20.17,144011.0,16.7335,16.7749,16.6425,16.6839,144011.0
2020-09-23 12:30:00,20.17,20.27,20.15,20.22,89750.0,16.6839,16.7666,16.6673,16.7252,89750.0
2020-09-23 13:00:00,20.21,20.23,20.13,20.14,202218.0,16.717,16.7335,16.6508,16.6591,202218.0
2020-09-23 13:30:00,20.14,20.17,20.05,20.09,200441.0,16.6591,16.6839,16.5846,16.6177,200441.0
2020-09-23 14:00:00,20.08,20.1,19.89,19.92,282956.0,16.6094,16.626,16.4523,16.4771,282956.0
2020-09-23 14:30:00,19.92,19.92,19.74,19.79,203454.0,16.4771,16.4771,16.3282,16.3695,203454.0
2020-09-23 15:00:00,19.79,19.82,19.68,19.75,257085.0,16.3695,16.3944,16.2786,16.3365,257085.0
2020-09-23 15:30:00,19.75,19.81,19.55,19.57,1500754.0,16.3365,16.3861,16.171,16.1876,1500754.0
2020-09-24 09:30:00,19.69,19.74,19.32,19.45,520169.0,16.2868,16.3282,15.9808,16.0883,520169.0
2020-09-24 10:00:00,19.46,19.85,19.46,19.7,312577.0,16.0966,16.4192,16.0966,16.2951,312577.0
2020-09-24 10:30:00,19.69,19.72,19.47,19.52,223903.0,16.2868,16.3116,16.1049,16.1462,223903.0
2020-09-24 11:00:00,19.53,19.53,19.34,19.43,281698.0,16.1545,16.1545,15.9973,16.0718,281698.0
2020-09-24 11:30:00,19.43,19.7,19.4,19.68,196671.0,16.0718,16.2951,16.047,16.2786,196671.0
2020-09-24 12:00:00,19.7,19.84,19.66,19.79,134913.0,16.2951,16.4109,16.262,16.3695,134913.0
2020-09-24 12:30:00,19.79,19.83,19.69,19.83,117448.0,16.3695,16.4026,16.2868,16.4026,117448.0
2020-09-24 13:00:00,19.82,20.06,19.81,20.02,142827.0,16.3944,16.5929,16.3861,16.5598,142827.0
2020-09-24 13:30:00,20.01,20.09,19.91,19.93,127938.0,16.5515,16.6177,16.4688,16.4853,127938.0
2020-09-24 14:00:00,19.94,19.95,19.76,19.76,109007.0,16.4936,16.5019,16.3447,16.3447,109007.0
2020-09-24 14:30:00,19.77,19.8,19.55,19.56,135380.0,16.353,16.3778,16.171,16.1793,135380.0
2020-09-24 15:00:00,19.57,19.68,19.5,19.53,344808.0,16.1876,16.2786,16.1297,16.1545,344808.0
2020-09-24 15:30:00,19.53,19.65,19.47,19.62,627946.0,16.1545,16.2537,16.1049,16.2289,627946.0
2020-09-25 09:30:00,19.96,20.24,19.52,19.98,1159974.0,16.5102,16.7418,16.1462,16.5267,1159974.0
2020-09-25 10:00:00,19.98,20.19,19.83,19.94,713546.0,16.5267,16.7004,16.4026,16.4936,713546.0
2020-09-25 10:30:00,19.94,20.31,19.92,20.3,457799.0,16.4936,16.7997,16.4771,16.7914,457799.0
2020-09-25 11:00:00,20.3,20.34,20.13,20.2,489034.0,16.7914,16.8245,16.6508,16.7087,489034.0
2020-09-25 11:30:00,20.21,20.31,20.17,20.24,280401.0,16.717,16.7997,16.6839,16.7418,280401.0
2020-09-25 12:00:00,20.23,20.36,20.23,20.32,197824.0,16.7335,16.841,16.7335,16.8079,197824.0
2020-09-25 12:30:00,20.32,20.39,20.25,20.32,251176.0,16.8079,16.8658,16.75,16.8079,251176.0
2020-09-25 13:00:00,20.32,20.38,20.28,20.31,228939.0,16.8079,16.8576,16.7749,16.7997,228939.0
2020-09-25 13:30:00,20.31,20.35,20.25,20.34,163138.0,16.7997,16.8328,16.75,16.8245,163138.0
2020-09-25 14:00:00,20.34,20.41,20.29,20.36,234523.0,16.8245,16.8824,16.7831,16.841,234523.0
2020-09-25 14:30:00,20.35,20.43,20.34,20.42,220567.0,16.8328,16.8989,16.8245,16.8907,220567.0
2020-09-25 15:00:00,20.42,20.58,20.42,20.55,286804.0,16.8907,17.023,16.8907,16.9982,286804.0
2020-09-25 15:30:00,20.55,20.56,20.39,20.47,997721.0,16.9982,17.0065,16.8658,16.932,997721.0
2020-09-28 09:30:00,20.92,21.08,20.78,20.97,523706.0,17.3042,17.4366,17.1884,17.3456,523706.0
2020-09-28 10:00:00,20.98,21.24,20.89,21.18,270210.0,17.3539,17.5689,17.2794,17.5193,270210.0
2020-09-28 10:30:00,21.18,21.41,21.17,21.34,653782.0,17.5193,17.7095,17.511,17.6516,653782.0
2020-09-28 11:00:00,21.34,21.38,21.23,21.33,720846.0,17.6516,17.6847,17.5607,17.6434,720846.0
2020-09-28 11:30:00,21.32,21.44,21.31,21.39,625209.0,17.6351,17.7344,17.6268,17.693,625209.0
2020-09-28 12:00:00,21.39,21.52,21.37,21.47,283196.0,17.693,17.8005,17.6765,17.7592,283196.0
2020-09-28 12:30:00,21.48,21.48,21.35,21.41,152144.0,17.7674,17.7674,17.6599,17.7095,152144.0
2020-09-28 13:00:00,21.41,21.43,21.32,21.33,181145.0,17.7095,17.7261,17.6351,17.6434,181145.0
2020-09-28 13:30:00,21.33,21.39,21.27,21.28,190069.0,17.6434,17.693,17.5937,17.602,190069.0
2020-09-28 14:00:00,21.27,21.42,21.25,21.38,203100.0,17.5937,17.7178,17.5772,17.6847,203100.0
2020-09-28 14:30:00,21.38,21.47,21.36,21.46,189556.0,17.6847,17.7592,17.6682,17.7509,189556.0
2020-09-28 15:00:00,21.46,21.47,21.32,21.38,295597.0,17.7509,17.7592,17.6351,17.6847,295597.0
2020-09-28 15:30:00,21.38,21.39,21.3,21.34,892148.0,17.6847,17.693,17.6186,17.6516,892148.0
2020-09-29 09:30:00,21.23,21.25,21.04,21.14,721312.0,17.5607,17.5772,17.4035,17.4862,721312.0
2020-09-29 10:00:00,21.14,21.36,21.13,21.29,457826.0,17.4862,17.6682,17.4779,17.6103,457826.0
2020-09-29 10:30:00,21.28,21.32,21.02,21.06,291713.0,17.602,17.6351,17.387,17.42,291713.0
2020-09-29 11:00:00,21.05,21.07,20.93,20.95,431310.0,17.4118,17.4283,17.3125,17.3291,431310.0
2020-09-29 11:30:00,20.94,21.0,20.74,20.79,391465.0,17.3208,17.3704,17.1553,17.1967,391465.0
2020-09-29 12:00:00,20.79,20.91,20.71,20.89,233357.0,17.1967,17.296,17.1305,17.2794,233357.0
2020-09-29 12:30:00,20.89,20.93,20.74,20.79,468412.0,17.2794,17.3125,17.1553,17.1967,468412.0
2020-09-29 13:00:00,20.8,20.9,20.69,20.89,436121.0,17.205,17.2877,17.114,17.2794,436121.0
2020-09-29 13:30:00,20.89,20.97,20.82,20.95,193357.0,17.2794,17.3456,17.2215,17.3291,193357.0
2020-09-29 14:00:00,20.96,21.08,20.91,21.08,233201.0,17.3373,17.4366,17.296,17.4366,233201.0
2020-09-29 14:30:00,21.07,21.11,21.0,21.01,165154.0,17.4283,17.4614,17.3704,17.3787,165154.0
2020-09-29 15:00:00,21.02,21.07,20.99,21.05,201974.0,17.387,17.4283,17.3621,17.4118,201974.0
2020-09-29 15:30:00,21.04,21.11,20.98,20.99,622710.0,17.4035,17.4614,17.3539,17.3621,622710.0
2020-09-30 09:30:00,21.11,21.36,21.11,21.29,388419.0,17.4614,17.6682,17.4614,17.6103,388419.0
2020-09-30 10:00:00,21.26,21.55,21.24,21.35,372156.0,17.5855,17.8253,17.5689,17.6599,372156.0
2020-09-30 10:30:00,21.35,21.47,21.3,21.39,191123.0,17.6599,17.7592,17.6186,17.693,191123.0
2020-09-30 11:00:00,21.39,21.4,21.27,21.31,184389.0,17.693,17.7013,17.5937,17.6268,184389.0
2020-09-30 11:30:00,21.31,21.37,21.28,21.32,136717.0,17.6268,17.6765,17.602,17.6351,136717.0
2020-09-30 12:00:00,21.32,21.5,21.32,21.48,162609.0,17.6351,17.784,17.6351,17.7674,162609.0
2020-09-30 12:30:00,21.49,21.61,21.44,21.6,226867.0,17.7757,17.875,17.7344,17.8667,226867.0
2020-09-30 13:00:00,21.6,21.61,21.5,21.58,361264.0,17.8667,17.875,17.784,17.8502,361264.0
2020-09-30 13:30:00,21.58,21.62,21.46,21.52,326552.0,17.8502,17.8833,17.7509,17.8005,326552.0
2020-09-30 14:00:00,21.52,21.61,21.32,21.36,251877.0,17.8005,17.875,17.6351,17.6682,251877.0
2020-09-30 14:30:00,21.36,21.37,21.13,21.34,388851.0,17.6682,17.6765,17.4779,17.6516,388851.0
2020-09-30 15:00:00,21.34,21.38,21.11,21.23,606111.0,17.6516,17.6847,17.4614,17.5607,606111.0
2020-09-30 15:30:00,21.24,21.39,21.18,21.32,914862.0,17.5689,17.693,17.5193,17.6351,914862.0
2020-10-01 09:30:00,21.15,21.29,20.94,21.02,696445.0,17.7191,17.8364,17.5432,17.6102,696445.0
2020-10-01 10:00:00,21.02,21.03,20.84,20.96,299560.0,17.6102,17.6186,17.4594,17.5599,299560.0
2020-10-01 10:30:00,20.96,21.18,20.94,21.04,194359.0,17.5599,17.7442,17.5432,17.6269,194359.0
2020-10-01 11:00:00,21.05,21.13,21.0,21.1,164596.0,17.6353,17.7023,17.5934,17.6772,164596.0
2020-10-01 11:30:00,21.1,21.12,20.93,21.0,116264.0,17.6772,17.694,17.5348,17.5934,116264.0
2020-10-01 12:00:00,20.99,21.07,20.93,21.07,174160.0,17.585,17.6521,17.5348,17.6521,174160.0
2020-10-01 12:30:00,21.06,21.13,21.03,21.1,90736.0,17.6437,17.7023,17.6186,17.6772,90736.0
2020-10-01 13:00:00,21.11,21.19,21.08,21.09,94925.0,17.6856,17.7526,17.6604,17.6688,94925.0
2020-10-01 13:30:00,21.09,21.17,21.0,21.02,218946.0,17.6688,17.7358,17.5934,17.6102,218946.0
2020-10-01 14:00:00,21.02,21.07,20.83,21.05,301319.0,17.6102,17.6521,17.451,17.6353,301319.0
2020-10-01 14:30:00,21.05,21.09,21.0,21.02,175054.0,17.6353,17.6688,17.5934,17.6102,175054.0
2020-10-01 15:00:00,21.03,21.08,20.93,20.95,219867.0,17.6186,17.6604,17.5348,17.5515,219867.0
2020-10-01 15:30:00,20.94,21.05,20.89,21.03,796849.0,17.5432,17.6353,17.5013,17.6186,796849.0
2020-10-02 09:30:00,20.52,20.88,20.52,20.86,276443.0,17.1913,17.4929,17.1913,17.4761,276443.0
2020-10-02 10:00:00,20.86,21.18,20.86,21.14,604272.0,17.4761,17.7442,17.4761,17.7107,604272.0
2020-10-02 10:30:00,21.13,21.26,21.08,21.18,237108.0,17.7023,17.8112,17.6604,17.7442,237108.0
2020-10-02 11:00:00,21.18,21.45,21.14,21.43,403251.0,17.7442,17.9704,17.7107,17.9537,403251.0
2020-10-02 11:30:00,21.43,21.57,21.42,21.43,743859.0,17.9537,18.071,17.9453,17.9537,743859.0
2020-10-02 12:00:00,21.43,21.9,21.42,21.77,691777.0,17.9537,18.3474,17.9453,18.2385,691777.0
2020-10-02 12:30:00,21.77,21.91,21.75,21.89,192441.0,18.2385,18.3558,18.2218,18.3391,192441.0
2020-10-02 13:00:00,21.89,21.92,21.81,21.88,229058.0,18.3391,18.3642,18.272,18.3307,229058.0
2020-10-02 13:30:00,21.88,21.89,21.68,21.74,251302.0,18.3307,18.3391,18.1631,18.2134,251302.0
2020-10-02 14:00:00,21.74,21.91,21.73,21.87,300558.0,18.2134,18.3558,18.205,18.3223,300558.0
2020-10-02 14:30:00,21.87,22.05,21.87,21.9,321047.0,18.3223,18.4731,18.3223,18.3474,321047.0
2020-10-02 15:00:00,21.9,21.97,21.81,21.96,387559.0,18.3474,18.4061,18.272,18.3977,387559.0
2020-10-02 15:30:00,21.97,22.0,21.85,21.9,790361.0,18.4061,18.4312,18.3055,18.3474,790361.0
2020-10-05 09:30:00,21.99,22.52,21.99,22.45,681628.0,18.4228,18.8669,18.4228,18.8082,681628.0
2020-10-05 10:00:00,22.44,22.64,22.31,22.55,323382.0,18.7998,18.9674,18.6909,18.892,323382.0
2020-10-05 10:30:00,22.56,22.82,22.55,22.75,406728.0,18.9004,19.1182,18.892,19.0595,406728.0
2020-10-05 11:00:00,22.75,22.93,22.74,22.75,207091.0,19.0595,19.2103,19.0512,19.0595,207091.0
2020-10-05 11:30:00,22.75,22.82,22.68,22.79,185889.0,19.0595,19.1182,19.0009,19.0931,185889.0
2020-10-05 12:00:00,22.79,22.81,22.68,22.76,120666.0,19.0931,19.1098,19.0009,19.0679,120666.0
2020-10-05 12:30:00,22.76,22.8,22.57,22.59,308605.0,19.0679,19.1014,18.9087,18.9255,308605.0
2020-10-05 13:00:00,22.59,22.68,22.56,22.67,205813.0,18.9255,19.0009,18.9004,18.9925,205813.0
2020-10-05 13:30:00,22.66,22.74,22.66,22.68,145732.0,18.9841,19.0512,18.9841,19.0009,145732.0
2020-10-05 14:00:00,22.68,22.72,22.63,22.7,378185.0,19.0009,19.0344,18.959,19.0177,378185.0
2020-10-05 14:30:00,22.69,22.77,22.68,22.77,165712.0,19.0093,19.0763,19.0009,19.0763,165712.0
2020-10-05 15:00:00,22.77,22.78,22.69,22.78,304772.0,19.0763,19.0847,19.0093,19.0847,304772.0
2020-10-05 15:30:00,22.77,22.78,22.68,22.75,897252.0,19.0763,19.0847,19.0009,19.0595,897252.0
2020-10-06 09:30:00,23.12,23.12,22.78,22.79,412375.0,19.3695,19.3695,19.0847,19.0931,412375.0
2020-10-06 10:00:00,22.79,23.12,22.78,23.03,189450.0,19.0931,19.3695,19.0847,19.2941,189450.0
2020-10-06 10:30:00,23.03,23.17,22.95,23.14,199572.0,19.2941,19.4114,19.2271,19.3863,199572.0
2020-10-06 11:00:00,23.13,23.23,23.08,23.2,180600.0,19.3779,19.4617,19.336,19.4365,180600.0
2020-10-06 11:30:00,23.21,23.31,23.15,23.21,132243.0,19.4449,19.5287,19.3947,19.4449,132243.0
2020-10-06 12:00:00,23.22,23.26,23.17,23.19,123964.0,19.4533,19.4868,19.4114,19.4282,123964.0
2020-10-06 12:30:00,23.19,23.31,23.16,23.31,129498.0,19.4282,19.5287,19.403,19.5287,129498.0
2020-10-06 13:00:00,23.32,23.38,23.28,23.3,148888.0,19.5371,19.5873,19.5036,19.5203,148888.0
2020-10-06 13:30:00,23.3,23.36,23.26,23.34,120443.0,19.5203,19.5706,19.4868,19.5538,120443.0
2020-10-06 14:00:00,23.33,23.5,23.32,23.48,185742.0,19.5455,19.6879,19.5371,19.6711,185742.0
2020-10-06 14:30:00,23.48,23.63,22.63,22.77,1393819.0,19.6711,19.7968,18.959,19.0763,1393819.0
2020-10-06 15:00:00,22.78,22.78,22.39,22.62,672836.0,19.0847,19.0847,18.7579,18.9506,672836.0
2020-10-06 15:30:00,22.62,22.72,22.42,22.51,935439.0,18.9506,19.0344,18.7831,18.8585,935439.0
2020-10-07 09:30:00,22.94,23.56,22.8,23.46,419916.0,19.2187,19.7381,19.1014,19.6544,419916.0
2020-10-07 10:00:00,23.46,23.6,23.34,23.53,247539.0,19.6544,19.7717,19.5538,19.713,247539.0
2020-10-07 10:30:00,23.52,23.6,23.32,23.33,222061.0,19.7046,19.7717,19.5371,19.5455,222061.0
2020-10-07 11:00:00,23.33,23.35,23.18,23.21,235971.0,19.5455,19.5622,19.4198,19.4449,235971.0
2020-10-07 11:30:00,23.21,23.27,23.15,23.2,304332.0,19.4449,19.4952,19.3947,19.4365,304332.0
2020-10-07 12:00:00,23.2,23.24,23.1,23.21,224130.0,19.4365,19.4701,19.3528,19.4449,224130.0
2020-10-07 12:30:00,23.22,23.24,23.1,23.14,238143.0,19.4533,19.4701,19.3528,19.3863,238143.0
2020-10-07 13:00:00,23.13,23.2,23.11,23.19,83555.0,19.3779,19.4365,19.3611,19.4282,83555.0
2020-10-07 13:30:00,23.2,23.23,23.13,23.16,161078.0,19.4365,19.4617,19.3779,19.403,161078.0
2020-10-07 14:00:00,23.17,23.35,23.16,23.33,134373.0,19.4114,19.5622,19.403,19.5455,134373.0
2020-10-07 14:30:00,23.33,23.37,23.28,23.32,128709.0,19.5455,19.579,19.5036,19.5371,128709.0
2020-10-07 15:00:00,23.31,23.45,23.29,23.43,198894.0,19.5287,19.646,19.5119,19.6292,198894.0
2020-10-07 15:30:00,23.43,23.44,23.31,23.33,662243.0,19.6292,19.6376,19.5287,19.5455,662243.0
2020-10-08 09:30:00,23.55,23.62,23.38,23.55,264372.0,19.7298,19.7884,19.5873,19.7298,264372.0
2020-10-08 10:00:00,23.56,23.78,23.47,23.75,276184.0,19.7381,19.9225,19.6627,19.8973,276184.0
2020-10-08 10:30:00,23.75,23.82,23.64,23.66,209728.0,19.8973,19.956,19.8052,19.8219,209728.0
2020-10-08 11:00:00,23.65,23.67,23.41,23.45,238142.0,19.8135,19.8303,19.6125,19.646,238142.0
2020-10-08 11:30:00,23.44,23.47,23.3,23.35,352784.0,19.6376,19.6627,19.5203,19.5622,352784.0
2020-10-08 12:00:00,23.34,23.45,23.33,23.44,303522.0,19.5538,19.646,19.5455,19.6376,303522.0
2020-10-08 12:30:00,23.45,23.5,23.42,23.45,140298.0,19.646,19.6879,19.6209,19.646,140298.0
2020-10-08 13:00:00,23.44,23.52,23.41,23.52,78222.0,19.6376,19.7046,19.6125,19.7046,78222.0
2020-10-08 13:30:00,23.51,23.53,23.44,23.48,202087.0,19.6963,19.713,19.6376,19.6711,202087.0
2020-10-08 14:00:00,23.49,23.6,23.47,23.56,197077.0,19.6795,19.7717,19.6627,19.7381,197077.0
2020-10-08 14:30:00,23.57,23.65,23.52,23.63,144835.0,19.7465,19.8135,19.7046,19.7968,144835.0
2020-10-08 15:00:00,23.63,23.74,23.58,23.72,201650.0,19.7968,19.8889,19.7549,19.8722,201650.0
2020-10-08 15:30:00,23.71,23.77,23.69,23.72,637748.0,19.8638,19.9141,19.8471,19.8722,637748.0
2020-10-09 09:30:00,23.78,23.93,23.6,23.7,255854.0,19.9225,20.0481,19.7717,19.8554,255854.0
2020-10-09 10:00:00,23.7,23.73,23.37,23.37,181185.0,19.8554,19.8806,19.579,19.579,181185.0
2020-10-09 10:30:00,23.38,23.46,23.22,23.39,304512.0,19.5873,19.6544,19.4533,19.5957,304512.0
2020-10-09 11:00:00,23.39,23.6,23.38,23.59,151770.0,19.5957,19.7717,19.5873,19.7633,151770.0
2020-10-09 11:30:00,23.58,23.76,23.53,23.68,418950.0,19.7549,19.9057,19.713,19.8387,418950.0
2020-10-09 12:00:00,23.68,23.69,23.56,23.63,749503.0,19.8387,19.8471,19.7381,19.7968,749503.0
2020-10-09 12:30:00,23.63,23.65,23.54,23.59,187724.0,19.7968,19.8135,19.7214,19.7633,187724.0
2020-10-09 13:00:00,23.59,23.65,23.53,23.62,170657.0,19.7633,19.8135,19.713,19.7884,170657.0
2020-10-09 13:30:00,23.62,23.68,23.59,23.64,233630.0,19.7884,19.8387,19.7633,19.8052,233630.0
2020-10-09 14:00:00,23.63,23.63,23.49,23.52,153869.0,19.7968,19.7968,19.6795,19.7046,153869.0
2020-10-09 14:30:00,23.53,23.62,23.51,23.62,202907.0,19.713,19.7884,19.6963,19.7884,202907.0
2020-10-09 15:00:00,23.61,23.63,23.52,23.52,230804.0,19.78,19.7968,19.7046,19.7046,230804.0
2020-10-09 15:30:00,23.53,23.53,23.35,23.38,748104.0,19.713,19.713,19.5622,19.5873,748104.0
2020-10-12 09:30:00,23.3,23.52,23.22,23.39,464080.0,19.5203,19.7046,19.4533,19.5957,464080.0
2020-10-12 10:00:00,23.4,23.45,23.3,23.42,345158.0,19.6041,19.646,19.5203,19.6209,345158.0
2020-10-12 10:30:00,23.42,23.51,23.32,23.34,230524.0,19.6209,19.6963,19.5371,19.5538,230524.0
2020-10-12 11:00:00,23.35,23.44,23.34,23.37,287701.0,19.5622,19.6376,19.5538,19.579,287701.0
2020-10-12 11:30:00,23.37,23.44,23.32,23.36,127608.0,19.579,19.6376,19.5371,19.5706,127608.0
2020-10-12 12:00:00,23.35,23.41,23.31,23.4,86969.0,19.5622,19.6125,19.5287,19.6041,86969.0
2020-10-12 12:30:00,23.39,23.4,23.31,23.37,81907.0,19.5957,19.6041,19.5287,19.579,81907.0
2020-10-12 13:00:00,23.37,23.39,23.33,23.34,74047.0,19.579,19.5957,19.5455,19.5538,74047.0
2020-10-12 13:30:00,23.34,23.42,23.3,23.39,112542.0,19.5538,19.6209,19.5203,19.5957,112542.0
2020-10-12 14:00:00,23.39,23.4,23.32,23.36,111936.0,19.5957,19.6041,19.5371,19.5706,111936.0
2020-10-12 14:30:00,23.36,23.37,23.26,23.34,232728.0,19.5706,19.579,19.4868,19.5538,232728.0
2020-10-12 15:00:00,23.34,23.54,23.32,23.53,250501.0,19.5538,19.7214,19.5371,19.713,250501.0
2020-10-12 15:30:00,23.53,23.58,23.46,23.51,575933.0,19.713,19.7549,19.6544,19.6963,575933.0
2020-10-13 09:30:00,23.32,23.4,23.14,23.16,420223.0,19.5371,19.6041,19.3863,19.403,420223.0
2020-10-13 10:00:00,23.16,23.35,22.98,23.0,352981.0,19.403,19.5622,19.2522,19.269,352981.0
2020-10-13 10:30:00,23.01,23.08,22.89,22.96,190439.0,19.2774,19.336,19.1768,19.2355,190439.0
2020-10-13 11:00:00,22.95,23.07,22.87,23.03,390011.0,19.2271,19.3276,19.1601,19.2941,390011.0
2020-10-13 11:30:00,23.04,23.1,22.94,23.08,296031.0,19.3025,19.3528,19.2187,19.336,296031.0
2020-10-13 12:00:00,23.08,23.22,22.99,23.19,446516.0,19.336,19.4533,19.2606,19.4282,446516.0
2020-10-13 12:30:00,23.19,23.36,23.05,23.33,418171.0,19.4282,19.5706,19.3109,19.5455,418171.0
2020-10-13 13:00:00,23.33,23.41,23.24,23.25,434524.0,19.5455,19.6125,19.4701,19.4784,434524.0
2020-10-13 13:30:00,23.24,23.26,23.11,23.16,396493.0,19.4701,19.4868,19.3611,19.403,396493.0
2020-10-13 14:00:00,23.17,23.28,23.13,23.15,267238.0,19.4114,19.5036,19.3779,19.3947,267238.0
2020-10-13 14:30:00,23.14,23.15,23.02,23.09,258659.0,19.3863,19.3947,19.2857,19.3444,258659.0
2020-10-13 15:00:00,23.08,23.23,23.07,23.21,392974.0,19.336,19.4617,19.3276,19.4449,392974.0
2020-10-13 15:30:00,23.21,23.25,23.11,23.12,785387.0,19.4449,19.4784,19.3611,19.3695,785387.0
2020-10-14 09:30:00,23.33,23.59,23.18,23.35,523813.0,19.5455,19.7633,19.4198,19.5622,523813.0
2020-10-14 10:00:00,23.35,23.38,23.1,23.16,312198.0,19.5622,19.5873,19.3528,19.403,312198.0
2020-10-14 10:30:00,23.15,23.21,23.05,23.09,328859.0,19.3947,19.4449,19.3109,19.3444,328859.0
2020-10-14 11:00:00,23.1,23.27,23.01,23.25,344176.0,19.3528,19.4952,19.2774,19.4784,344176.0
2020-10-14 11:30:00,23.25,23.32,23.13,23.17,211308.0,19.4784,19.5371,19.3779,19.4114,211308.0
2020-10-14 12:00:00,23.18,23.27,23.06,23.14,509582.0,19.4198,19.4952,19.3193,19.3863,509582.0
2020-10-14 12:30:00,23.13,23.15,23.01,23.1,225529.0,19.3779,19.3947,19.2774,19.3528,225529.0
2020-10-14 13:00:00,23.09,23.17,23.08,23.13,306924.0,19.3444,19.4114,19.336,19.3779,306924.0
2020-10-14 13:30:00,23.14,23.15,23.07,23.08,170018.0,19.3863,19.3947,19.3276,19.336,170018.0
2020-10-14 14:00:00,23.08,23.15,23.04,23.06,189806.0,19.336,19.3947,19.3025,19.3193,189806.0
2020-10-14 14:30:00,23.05,23.06,22.94,22.95,215087.0,19.3109,19.3193,19.2187,19.2271,215087.0
2020-10-14 15:00:00,22.96,23.05,22.92,22.93,324552.0,19.2355,19.3109,19.202,19.2103,324552.0
2020-10-14 15:30:00,22.93,22.96,22.7,22.74,1439265.0,19.2103,19.2355,19.0177,19.0512,1439265.0
2020-10-15 09:30:00,22.69,23.01,22.65,22.98,585118.0,19.0093,19.2774,18.9758,19.2522,585118.0
2020-10-15 10:00:00,22.98,23.25,22.97,23.22,445625.0,19.2522,19.4784,19.2439,19.4533,445625.0
2020-10-15 10:30:00,23.22,23.38,23.22,23.38,369433.0,19.4533,19.5873,19.4533,19.5873,369433.0
2020-10-15 11:00:00,23.38,23.4,23.21,23.22,326025.0,19.5873,19.6041,19.4449,19.4533,326025.0
2020-10-15 11:30:00,23.22,23.39,23.19,23.31,273946.0,19.4533,19.5957,19.4282,19.5287,273946.0
2020-10-15 12:00:00,23.31,23.32,23.23,23.29,176014.0,19.5287,19.5371,19.4617,19.5119,176014.0
2020-10-15 12:30:00,23.28,23.41,23.24,23.37,246923.0,19.5036,19.6125,19.4701,19.579,246923.0
2020-10-15 13:00:00,23.38,23.48,23.33,23.46,163350.0,19.5873,19.6711,19.5455,19.6544,163350.0
2020-10-15 13:30:00,23.47,23.49,23.39,23.43,147515.0,19.6627,19.6795,19.5957,19.6292,147515.0
2020-10-15 14:00:00,23.43,23.5,23.42,23.47,140536.0,19.6292,19.6879,19.6209,19.6627,140536.0
2020-10-15 14:30:00,23.46,23.51,23.43,23.48,158480.0,19.6544,19.6963,19.6292,19.6711,158480.0
2020-10-15 15:00:00,23.48,23.52,23.39,23.45,197222.0,19.6711,19.7046,19.5957,19.646,197222.0
2020-10-15 15:30:00,23.45,23.46,23.3,23.41,743576.0,19.646,19.6544,19.5203,19.6125,743576.0
2020-10-16 09:30:00,23.36,23.46,22.9,22.95,488275.0,19.5706,19.6544,19.1852,19.2271,488275.0
2020-10-16 10:00:00,22.94,23.09,22.82,23.05,272461.0,19.2187,19.3444,19.1182,19.3109,272461.0
2020-10-16 10:30:00,23.05,23.16,22.99,23.14,356459.0,19.3109,19.403,19.2606,19.3863,356459.0
2020-10-16 11:00:00,23.14,23.35,23.13,23.35,431469.0,19.3863,19.5622,19.3779,19.5622,431469.0
2020-10-16 11:30:00,23.34,23.37,23.28,23.31,173280.0,19.5538,19.579,19.5036,19.5287,173280.0
2020-10-16 12:00:00,23.31,23.31,23.17,23.23,145307.0,19.5287,19.5287,19.4114,19.4617,145307.0
2020-10-16 12:30:00,23.23,23.24,23.1,23.18,137979.0,19.4617,19.4701,19.3528,19.4198,137979.0
2020-10-16 13:00:00,23.19,23.2,23.09,23.18,87592.0,19.4282,19.4365,19.3444,19.4198,87592.0
2020-10-16 13:30:00,23.18,23.21,23.12,23.21,174815.0,19.4198,19.4449,19.3695,19.4449,174815.0
2020-10-16 14:00:00,23.21,23.31,23.2,23.26,176111.0,19.4449,19.5287,19.4365,19.4868,176111.0
2020-10-16 14:30:00,23.25,23.36,23.21,23.34,233725.0,19.4784,19.5706,19.4449,19.5538,233725.0
2020-10-16 15:00:00,23.34,23.35,23.28,23.33,150525.0,19.5538,19.5622,19.5036,19.5455,150525.0
2020-10-16 15:30:00,23.33,23.36,23.22,23.26,531162.0,19.5455,19.5706,19.4533,19.4868,531162.0
2020-10-19 09:30:00,23.4,23.56,23.2,23.41,361949.0,19.6041,19.7381,19.4365,19.6125,361949.0
2020-10-19 10:00:00,23.41,23.41,23.22,23.32,199818.0,19.6125,19.6125,19.4533,19.5371,199818.0
2020-10-19 10:30:00,23.33,23.47,23.31,23.45,186235.0,19.5455,19.6627,19.5287,19.646,186235.0
2020-10-19 11:00:00,23.45,23.47,23.26,23.35,156174.0,19.646,19.6627,19.4868,19.5622,156174.0
2020-10-19 11:30:00,23.36,23.37,23.28,23.34,76134.0,19.5706,19.579,19.5036,19.5538,76134.0
2020-10-19 12:00:00,23.34,23.35,23.28,23.31,111205.0,19.5538,19.5622,19.5036,19.5287,111205.0
2020-10-19 12:30:00,23.31,23.31,23.23,23.23,72629.0,19.5287,19.5287,19.4617,19.4617,72629.0
2020-10-19 13:00:00,23.23,23.26,23.2,23.25,85930.0,19.4617,19.4868,19.4365,19.4784,85930.0
2020-10-19 13:30:00,23.25,23.37,23.2,23.32,163806.0,19.4784,19.579,19.4365,19.5371,163806.0
2020-10-19 14:00:00,23.32,23.45,23.28,23.4,256160.0,19.5371,19.646,19.5036,19.6041,256160.0
2020-10-19 14:30:00,23.4,23.4,23.06,23.1,240954.0,19.6041,19.6041,19.3193,19.3528,240954.0
2020-10-19 15:00:00,23.1,23.19,23.03,23.09,305872.0,19.3528,19.4282,19.2941,19.3444,305872.0
2020-10-19 15:30:00,23.08,23.12,23.02,23.05,681961.0,19.336,19.3695,19.2857,19.3109,681961.0
2020-10-20 09:30:00,23.48,24.09,23.39,24.05,714383.0,19.6711,20.1822,19.5957,20.1487,714383.0
2020-10-20 10:00:00,24.05,24.14,23.97,24.13,516725.0,20.1487,20.2241,20.0816,20.2157,516725.0
2020-10-20 10:30:00,24.14,24.15,23.99,24.0,596211.0,20.2241,20.2324,20.0984,20.1068,596211.0
2020-10-20 11:00:00,23.99,24.01,23.88,23.94,550855.0,20.0984,20.1151,20.0062,20.0565,550855.0
2020-10-20 11:30:00,23.94,23.97,23.85,23.85,242728.0,20.0565,20.0816,19.9811,19.9811,242728.0
2020-10-20 12:00:00,23.85,23.89,23.82,23.83,271656.0,19.9811,20.0146,19.956,19.9643,271656.0
2020-10-20 12:30:00,23.84,24.14,23.82,24.14,414191.0,19.9727,20.2241,19.956,20.2241,414191.0
2020-10-20 13:00:00,24.14,24.27,24.13,24.23,243976.0,20.2241,20.333,20.2157,20.2995,243976.0
2020-10-20 13:30:00,24.23,24.27,24.16,24.18,333866.0,20.2995,20.333,20.2408,20.2576,333866.0
2020-10-20 14:00:00,24.18,24.2,24.01,24.01,157900.0,20.2576,20.2743,20.1151,20.1151,157900.0
2020-10-20 14:30:00,24.02,24.06,23.95,23.96,102217.0,20.1235,20.157,20.0649,20.0733,102217.0
2020-10-20 15:00:00,23.96,23.99,23.76,23.89,428432.0,20.0733,20.0984,19.9057,20.0146,428432.0
2020-10-20 15:30:00,23.88,23.89,23.75,23.75,795328.0,20.0062,20.0146,19.8973,19.8973,795328.0
2020-10-21 09:30:00,23.65,23.86,23.55,23.71,715640.0,19.8135,19.9895,19.7298,19.8638,715640.0
2020-10-21 10:00:00,23.71,23.93,23.7,23.88,377815.0,19.8638,20.0481,19.8554,20.0062,377815.0
2020-10-21 10:30:00,23.87,23.99,23.8,23.84,243019.0,19.9979,20.0984,19.9392,19.9727,243019.0
2020-10-21 11:00:00,23.83,23.9,23.75,23.87,247665.0,19.9643,20.023,19.8973,19.9979,247665.0
2020-10-21 11:30:00,23.88,23.91,23.71,23.79,229234.0,20.0062,20.0314,19.8638,19.9308,229234.0
2020-10-21 12:00:00,23.79,23.89,23.7,23.8,404299.0,19.9308,20.0146,19.8554,19.9392,404299.0
2020-10-21 12:30:00,23.8,23.81,23.67,23.76,138544.0,19.9392,19.9476,19.8303,19.9057,138544.0
2020-10-21 13:00:00,23.75,23.78,23.56,23.62,161980.0,19.8973,19.9225,19.7381,19.7884,161980.0
2020-10-21 13:30:00,23.62,23.65,23.55,23.6,206030.0,19.7884,19.8135,19.7298,19.7717,206030.0
2020-10-21 14:00:00,23.6,23.77,23.58,23.71,181296.0,19.7717,19.9141,19.7549,19.8638,181296.0
2020-10-21 14:30:00,23.71,23.73,23.63,23.64,233145.0,19.8638,19.8806,19.7968,19.8052,233145.0
2020-10-21 15:00:00,23.65,23.68,23.59,23.67,197057.0,19.8135,19.8387,19.7633,19.8303,197057.0
2020-10-21 15:30:00,23.67,23.67,23.48,23.49,794102.0,19.8303,19.8303,19.6711,19.6795,794102.0
2020-10-22 09:30:00,24.13,24.13,22.93,23.49,876698.0,20.2157,20.2157,19.2103,19.6795,876698.0
2020-10-22 10:00:00,23.48,23.61,23.38,23.45,537696.0,19.6711,19.78,19.5873,19.646,537696.0
2020-10-22 10:30:00,23.44,23.83,23.42,23.75,543625.0,19.6376,19.9643,19.6209,19.8973,543625.0
2020-10-22 11:00:00,23.75,23.92,23.72,23.82,443712.0,19.8973,20.0397,19.8722,19.956,443712.0
2020-10-22 11:30:00,23.82,23.89,23.67,23.7,325636.0,19.956,20.0146,19.8303,19.8554,325636.0
2020-10-22 12:00:00,23.71,23.91,23.67,23.81,230501.0,19.8638,20.0314,19.8303,19.9476,230501.0
2020-10-22 12:30:00,23.81,23.92,23.78,23.8,309298.0,19.9476,20.0397,19.9225,19.9392,309298.0
2020-10-22 13:00:00,23.81,23.92,23.78,23.88,182431.0,19.9476,20.0397,19.9225,20.0062,182431.0
2020-10-22 13:30:00,23.88,23.92,23.78,23.88,149746.0,20.0062,20.0397,19.9225,20.0062,149746.0
2020-10-22 14:00:00,23.88,24.02,23.88,23.98,286467.0,20.0062,20.1235,20.0062,20.09,286467.0
2020-10-22 14:30:00,23.98,24.2,23.96,24.12,371447.0,20.09,20.2743,20.0733,20.2073,371447.0
2020-10-22 15:00:00,24.12,24.14,23.99,24.01,324005.0,20.2073,20.2241,20.0984,20.1151,324005.0
2020-10-22 15:30:00,24.01,24.12,23.89,23.97,847933.0,20.1151,20.2073,20.0146,20.0816,847933.0
2020-10-23 09:30:00,24.31,24.59,24.28,24.35,432803.0,20.3665,20.6011,20.3414,20.4,432803.0
2020-10-23 10:00:00,24.34,24.35,24.1,24.15,445338.0,20.3916,20.4,20.1906,20.2324,445338.0
2020-10-23 10:30:00,24.15,24.35,24.08,24.09,644746.0,20.2324,20.4,20.1738,20.1822,644746.0
2020-10-23 11:00:00,24.1,24.1,23.93,24.04,166183.0,20.1906,20.1906,20.0481,20.1403,166183.0
2020-10-23 11:30:00,24.04,24.17,24.02,24.08,147023.0,20.1403,20.2492,20.1235,20.1738,147023.0
2020-10-23 12:00:00,24.08,24.09,23.86,23.91,280577.0,20.1738,20.1822,19.9895,20.0314,280577.0
2020-10-23 12:30:00,23.92,23.94,23.79,23.82,144986.0,20.0397,20.0565,19.9308,19.956,144986.0
2020-10-23 13:00:00,23.82,24.06,23.81,24.04,238477.0,19.956,20.157,19.9476,20.1403,238477.0
2020-10-23 13:30:00,24.04,24.14,24.02,24.14,212002.0,20.1403,20.2241,20.1235,20.2241,212002.0
2020-10-23 14:00:00,24.14,24.21,24.11,24.14,172983.0,20.2241,20.2827,20.1989,20.2241,172983.0
2020-10-23 14:30:00,24.14,24.25,24.12,24.21,137766.0,20.2241,20.3162,20.2073,20.2827,137766.0
2020-10-23 15:00:00,24.21,24.3,24.19,24.23,281062.0,20.2827,20.3581,20.266,20.2995,281062.0
2020-10-23 15:30:00,24.24,24.46,24.22,24.43,1759010.0,20.3078,20.4922,20.2911,20.467,1759010.0
2020-10-26 09:30:00,23.96,24.1,23.61,23.8,390630.0,20.0733,20.1906,19.78,19.9392,390630.0
2020-10-26 10:00:00,23.8,23.91,23.72,23.75,211662.0,19.9392,20.0314,19.8722,19.8973,211662.0
2020-10-26 10:30:00,23.74,23.76,23.54,23.59,218523.0,19.8889,19.9057,19.7214,19.7633,218523.0
2020-10-26 11:00:00,23.59,23.7,23.51,23.68,305173.0,19.7633,19.8554,19.6963,19.8387,305173.0
2020-10-26 11:30:00,23.67,23.68,23.51,23.57,164555.0,19.8303,19.8387,19.6963,19.7465,164555.0
2020-10-26 12:00:00,23.56,23.58,23.4,23.44,173437.0,19.7381,19.7549,19.6041,19.6376,173437.0
2020-10-26 12:30:00,23.43,23.56,23.34,23.54,237284.0,19.6292,19.7381,19.5538,19.7214,237284.0
2020-10-26 13:00:00,23.54,23.55,23.4,23.43,203660.0,19.7214,19.7298,19.6041,19.6292,203660.0
2020-10-26 13:30:00,23.43,23.55,23.38,23.55,168634.0,19.6292,19.7298,19.5873,19.7298,168634.0
2020-10-26 14:00:00,23.53,23.6,23.51,23.58,134363.0,19.713,19.7717,19.6963,19.7549,134363.0
2020-10-26 14:30:00,23.58,23.58,23.44,23.45,152216.0,19.7549,19.7549,19.6376,19.646,152216.0
2020-10-26 15:00:00,23.44,23.48,23.37,23.39,228114.0,19.6376,19.6711,19.579,19.5957,228114.0
2020-10-26 15:30:00,23.39,23.51,23.34,23.45,853820.0,19.5957,19.6963,19.5538,19.646,853820.0
2020-10-27 09:30:00,23.36,23.5,23.26,23.38,408976.0,19.5706,19.6879,19.4868,19.5873,408976.0
2020-10-27 10:00:00,23.36,23.43,23.16,23.23,258524.0,19.5706,19.6292,19.403,19.4617,258524.0
2020-10-27 10:30:00,23.23,23.24,23.1,23.12,163934.0,19.4617,19.4701,19.3528,19.3695,163934.0
2020-10-27 11:00:00,23.11,23.18,23.01,23.05,197612.0,19.3611,19.4198,19.2774,19.3109,197612.0
2020-10-27 11:30:00,23.05,23.08,22.98,23.05,116026.0,19.3109,19.336,19.2522,19.3109,116026.0
2020-10-27 12:00:00,23.06,23.16,23.03,23.13,138350.0,19.3193,19.403,19.2941,19.3779,138350.0
2020-10-27 12:30:00,23.13,23.13,22.99,23.04,116417.0,19.3779,19.3779,19.2606,19.3025,116417.0
2020-10-27 13:00:00,23.03,23.2,22.99,23.19,187375.0,19.2941,19.4365,19.2606,19.4282,187375.0
2020-10-27 13:30:00,23.19,23.24,23.14,23.16,172567.0,19.4282,19.4701,19.3863,19.403,172567.0
2020-10-27 14:00:00,23.15,23.17,23.07,23.08,143261.0,19.3947,19.4114,19.3276,19.336,143261.0
2020-10-27 14:30:00,23.08,23.09,22.98,23.0,122019.0,19.336,19.3444,19.2522,19.269,122019.0
2020-10-27 15:00:00,23.0,23.06,22.96,23.03,179179.0,19.269,19.3193,19.2355,19.2941,179179.0
2020-10-27 15:30:00,23.03,23.05,22.9,22.9,738352.0,19.2941,19.3109,19.1852,19.1852,738352.0
2020-10-28 09:30:00,22.44,22.8,22.32,22.59,390279.0,18.7998,19.1014,18.6993,18.9255,390279.0
2020-10-28 10:00:00,22.59,22.73,22.41,22.47,271059.0,18.9255,19.0428,18.7747,18.825,271059.0
2020-10-28 10:30:00,22.47,22.47,22.35,22.41,301649.0,18.825,18.825,18.7244,18.7747,301649.0
2020-10-28 11:00:00,22.4,22.63,22.36,22.6,227475.0,18.7663,18.959,18.7328,18.9339,227475.0
2020-10-28 11:30:00,22.6,22.82,22.54,22.75,481394.0,18.9339,19.1182,18.8836,19.0595,481394.0
2020-10-28 12:00:00,22.74,22.83,22.67,22.69,197476.0,19.0512,19.1266,18.9925,19.0093,197476.0
2020-10-28 12:30:00,22.7,22.75,22.52,22.58,277364.0,19.0177,19.0595,18.8669,18.9171,277364.0
2020-10-28 13:00:00,22.57,22.59,22.39,22.47,311136.0,18.9087,18.9255,18.7579,18.825,311136.0
2020-10-28 13:30:00,22.46,22.52,22.39,22.51,181557.0,18.8166,18.8669,18.7579,18.8585,181557.0
2020-10-28 14:00:00,22.5,22.64,22.4,22.63,165630.0,18.8501,18.9674,18.7663,18.959,165630.0
2020-10-28 14:30:00,22.63,22.69,22.56,22.65,203159.0,18.959,19.0093,18.9004,18.9758,203159.0
2020-10-28 15:00:00,22.65,22.66,22.53,22.64,206997.0,18.9758,18.9841,18.8752,18.9674,206997.0
2020-10-28 15:30:00,22.64,22.74,22.4,22.45,680811.0,18.9674,19.0512,18.7663,18.8082,680811.0
2020-10-29 09:30:00,22.35,22.58,22.1,22.48,345716.0,18.7244,18.9171,18.515,18.8333,345716.0
2020-10-29 10:00:00,22.49,22.64,22.29,22.64,385554.0,18.8417,18.9674,18.6742,18.9674,385554.0
2020-10-29 10:30:00,22.64,22.96,22.64,22.76,296334.0,18.9674,19.2355,18.9674,19.0679,296334.0
2020-10-29 11:00:00,22.75,22.81,22.67,22.7,149138.0,19.0595,19.1098,18.9925,19.0177,149138.0
2020-10-29 11:30:00,22.71,22.79,22.64,22.73,113652.0,19.026,19.0931,18.9674,19.0428,113652.0
2020-10-29 12:00:00,22.73,22.76,22.66,22.69,82323.0,19.0428,19.0679,18.9841,19.0093,82323.0
2020-10-29 12:30:00,22.7,22.8,22.63,22.67,87440.0,19.0177,19.1014,18.959,18.9925,87440.0
2020-10-29 13:00:00,22.68,22.7,22.58,22.7,96886.0,19.0009,19.0177,18.9171,19.0177,96886.0
2020-10-29 13:30:00,22.69,23.03,22.68,23.03,163402.0,19.0093,19.2941,19.0009,19.2941,163402.0
2020-10-29 14:00:00,23.03,23.22,23.03,23.16,213712.0,19.2941,19.4533,19.2941,19.403,213712.0
2020-10-29 14:30:00,23.16,23.23,23.04,23.18,159271.0,19.403,19.4617,19.3025,19.4198,159271.0
2020-10-29 15:00:00,23.19,23.22,23.04,23.16,202324.0,19.4282,19.4533,19.3025,19.403,202324.0
2020-10-29 15:30:00,23.17,23.28,23.1,23.1,580532.0,19.4114,19.5036,19.3528,19.3528,580532.0
2020-10-30 09:30:00,22.73,23.04,22.7,22.96,498278.0,19.0428,19.3025,19.0177,19.2355,498278.0
2020-10-30 10:00:00,22.96,23.06,22.73,22.75,363141.0,19.2355,19.3193,19.0428,19.0595,363141.0
2020-10-30 10:30:00,22.75,22.81,22.56,22.59,334617.0,19.0595,19.1098,18.9004,18.9255,334617.0
2020-10-30 11:00:00,22.59,22.89,22.58,22.78,371706.0,18.9255,19.1768,18.9171,19.0847,371706.0
2020-10-30 11:30:00,22.78,22.9,22.76,22.88,213962.0,19.0847,19.1852,19.0679,19.1685,213962.0
2020-10-30 12:00:00,22.88,22.93,22.77,22.86,315175.0,19.1685,19.2103,19.0763,19.1517,315175.0
2020-10-30 12:30:00,22.86,22.89,22.75,22.78,191078.0,19.1517,19.1768,19.0595,19.0847,191078.0
2020-10-30 13:00:00,22.78,22.9,22.72,22.87,233928.0,19.0847,19.1852,19.0344,19.1601,233928.0
2020-10-30 13:30:00,22.87,22.98,22.7,22.95,212125.0,19.1601,19.2522,19.0177,19.2271,212125.0
2020-10-30 14:00:00,22.95,23.12,22.86,22.89,241470.0,19.2271,19.3695,19.1517,19.1768,241470.0
2020-10-30 14:30:00,22.89,23.02,22.81,23.0,180520.0,19.1768,19.2857,19.1098,19.269,180520.0
2020-10-30 15:00:00,22.97,23.02,22.91,22.97,349033.0,19.2439,19.2857,19.1936,19.2439,349033.0
2020-10-30 15:30:00,22.96,23.24,22.88,23.24,780447.0,19.2355,19.4701,19.1685,19.4701,780447.0
2020-11-02 09:30:00,23.67,23.75,23.21,23.53,375980.0,19.8303,19.8973,19.4449,19.713,375980.0
2020-11-02 10:00:00,23.54,23.83,23.54,23.8,287511.0,19.7214,19.9643,19.7214,19.9392,287511.0
2020-11-02 10:30:00,23.79,23.83,23.65,23.79,160336.0,19.9308,19.9643,19.8135,19.9308,160336.0
2020-11-02 11:00:00,23.78,24.0,23.75,23.99,232005.0,19.9225,20.1068,19.8973,20.0984,232005.0
2020-11-02 11:30:00,23.99,24.07,23.91,23.92,153930.0,20.0984,20.1654,20.0314,20.0397,153930.0
2020-11-02 12:00:00,23.92,24.05,23.91,24.0,122065.0,20.0397,20.1487,20.0314,20.1068,122065.0
2020-11-02 12:30:00,24.0,24.02,23.86,23.95,136491.0,20.1068,20.1235,19.9895,20.0649,136491.0
2020-11-02 13:00:00,23.95,23.98,23.79,23.85,132056.0,20.0649,20.09,19.9308,19.9811,132056.0
2020-11-02 13:30:00,23.84,23.96,23.82,23.87,129042.0,19.9727,20.0733,19.956,19.9979,129042.0
2020-11-02 14:00:00,23.86,24.13,23.83,24.13,311708.0,19.9895,20.2157,19.9643,20.2157,311708.0
2020-11-02 14:30:00,24.13,24.22,24.09,24.13,180958.0,20.2157,20.2911,20.1822,20.2157,180958.0
2020-11-02 15:00:00,24.13,24.23,24.09,24.15,360665.0,20.2157,20.2995,20.1822,20.2324,360665.0
2020-11-02 15:30:00,24.15,24.22,23.97,24.11,911344.0,20.2324,20.2911,20.0816,20.1989,911344.0
2020-11-03 09:30:00,24.6,24.78,24.48,24.7,831386.0,20.6094,20.7602,20.5089,20.6932,831386.0
2020-11-03 10:00:00,24.71,24.74,24.47,24.67,331103.0,20.7016,20.7267,20.5005,20.6681,331103.0
2020-11-03 10:30:00,24.67,24.85,24.61,24.84,182632.0,20.6681,20.8189,20.6178,20.8105,182632.0
2020-11-03 11:00:00,24.84,24.9,24.78,24.79,270800.0,20.8105,20.8608,20.7602,20.7686,270800.0
2020-11-03 11:30:00,24.79,24.84,24.69,24.8,150685.0,20.7686,20.8105,20.6848,20.777,150685.0
2020-11-03 12:00:00,24.8,24.82,24.59,24.6,142998.0,20.777,20.7938,20.6011,20.6094,142998.0
2020-11-03 12:30:00,24.6,24.66,24.45,24.48,138119.0,20.6094,20.6597,20.4838,20.5089,138119.0
2020-11-03 13:00:00,24.49,24.6,24.47,24.53,116205.0,20.5173,20.6094,20.5005,20.5508,116205.0
2020-11-03 13:30:00,24.54,24.6,24.43,24.48,154106.0,20.5592,20.6094,20.467,20.5089,154106.0
2020-11-03 14:00:00,24.45,24.64,24.44,24.51,164980.0,20.4838,20.643,20.4754,20.534,164980.0
2020-11-03 14:30:00,24.52,24.65,24.51,24.65,138782.0,20.5424,20.6513,20.534,20.6513,138782.0
2020-11-03 15:00:00,24.65,24.65,24.44,24.53,298240.0,20.6513,20.6513,20.4754,20.5508,298240.0
2020-11-03 15:30:00,24.53,24.7,24.46,24.51,1420362.0,20.5508,20.6932,20.4922,20.534,1420362.0
2020-11-04 09:30:00,23.92,23.95,22.67,23.18,816352.0,20.0397,20.0649,18.9925,19.4198,816352.0
2020-11-04 10:00:00,23.19,23.65,23.16,23.45,452536.0,19.4282,19.8135,19.403,19.646,452536.0
2020-11-04 10:30:00,23.46,23.57,23.29,23.55,328108.0,19.6544,19.7465,19.5119,19.7298,328108.0
2020-11-04 11:00:00,23.55,23.65,23.5,23.58,309371.0,19.7298,19.8135,19.6879,19.7549,309371.0
2020-11-04 11:30:00,23.58,23.72,23.56,23.65,397535.0,19.7549,19.8722,19.7381,19.8135,397535.0
2020-11-04 12:00:00,23.66,23.87,23.61,23.71,281225.0,19.8219,19.9979,19.78,19.8638,281225.0
2020-11-04 12:30:00,23.71,23.75,23.61,23.65,235178.0,19.8638,19.8973,19.78,19.8135,235178.0
2020-11-04 13:00:00,23.66,23.76,23.6,23.63,213006.0,19.8219,19.9057,19.7717,19.7968,213006.0
2020-11-04 13:30:00,23.63,23.68,23.46,23.52,287039.0,19.7968,19.8387,19.6544,19.7046,287039.0
2020-11-04 14:00:00,23.53,23.58,23.39,23.47,215779.0,19.713,19.7549,19.5957,19.6627,215779.0
2020-11-04 14:30:00,23.46,23.5,23.31,23.38,324239.0,19.6544,19.6879,19.5287,19.5873,324239.0
2020-11-04 15:00:00,23.38,23.4,23.19,23.2,272251.0,19.5873,19.6041,19.4282,19.4365,272251.0
2020-11-04 15:30:00,23.2,23.3,23.06,23.11,959011.0,19.4365,19.5203,19.3193,19.3611,959011.0
2020-11-05 09:30:00,23.16,23.68,23.16,23.53,690197.0,19.403,19.8387,19.403,19.713,690197.0
2020-11-05 10:00:00,23.52,24.02,23.49,23.88,386132.0,19.7046,20.1235,19.6795,20.0062,386132.0
2020-11-05 10:30:00,23.88,23.99,23.77,23.92,285460.0,20.0062,20.0984,19.9141,20.0397,285460.0
2020-11-05 11:00:00,23.92,24.09,23.86,23.96,242321.0,20.0397,20.1822,19.9895,20.0733,242321.0
2020-11-05 11:30:00,23.96,24.17,23.94,24.12,160300.0,20.0733,20.2492,20.0565,20.2073,160300.0
2020-11-05 12:00:00,24.13,24.17,23.94,23.94,295152.0,20.2157,20.2492,20.0565,20.0565,295152.0
2020-11-05 12:30:00,23.95,24.09,23.92,24.08,286867.0,20.0649,20.1822,20.0397,20.1738,286867.0
2020-11-05 13:00:00,24.08,24.21,24.08,24.14,265664.0,20.1738,20.2827,20.1738,20.2241,265664.0
2020-11-05 13:30:00,24.14,24.31,24.13,24.23,224694.0,20.2241,20.3665,20.2157,20.2995,224694.0
2020-11-05 14:00:00,24.24,24.3,24.19,24.24,218117.0,20.3078,20.3581,20.266,20.3078,218117.0
2020-11-05 14:30:00,24.25,24.31,24.09,24.2,292895.0,20.3162,20.3665,20.1822,20.2743,292895.0
2020-11-05 15:00:00,24.19,24.22,24.08,24.14,380775.0,20.266,20.2911,20.1738,20.2241,380775.0
2020-11-05 15:30:00,24.14,24.15,23.95,23.99,1216849.0,20.2241,20.2324,20.0649,20.0984,1216849.0
2020-11-06 09:30:00,24.29,24.31,23.82,23.95,312427.0,20.3497,20.3665,19.956,20.0649,312427.0
2020-11-06 10:00:00,23.96,24.04,23.9,23.91,224107.0,20.0733,20.1403,20.023,20.0314,224107.0
2020-11-06 10:30:00,23.92,24.12,23.8,23.82,249048.0,20.0397,20.2073,19.9392,19.956,249048.0
2020-11-06 11:00:00,23.83,23.93,23.63,23.69,261065.0,19.9643,20.0481,19.7968,19.8471,261065.0
2020-11-06 11:30:00,23.69,23.72,23.58,23.59,201877.0,19.8471,19.8722,19.7549,19.7633,201877.0
2020-11-06 12:00:00,23.59,23.59,23.47,23.51,183398.0,19.7633,19.7633,19.6627,19.6963,183398.0
2020-11-06 12:30:00,23.51,23.54,23.33,23.35,205296.0,19.6963,19.7214,19.5455,19.5622,205296.0
2020-11-06 13:00:00,23.35,23.4,23.25,23.33,401786.0,19.5622,19.6041,19.4784,19.5455,401786.0
2020-11-06 13:30:00,23.33,23.34,23.23,23.25,193609.0,19.5455,19.5538,19.4617,19.4784,193609.0
2020-11-06 14:00:00,23.26,23.29,23.07,23.12,190741.0,19.4868,19.5119,19.3276,19.3695,190741.0
2020-11-06 14:30:00,23.11,23.11,23.0,23.01,237958.0,19.3611,19.3611,19.269,19.2774,237958.0
2020-11-06 15:00:00,23.01,23.06,22.93,23.06,292871.0,19.2774,19.3193,19.2103,19.3193,292871.0
2020-11-06 15:30:00,23.05,23.34,23.04,23.2,878116.0,19.3109,19.5538,19.3025,19.4365,878116.0
2020-11-09 09:30:00,25.26,26.43,25.03,26.12,1923816.0,21.1624,22.1426,20.9697,21.8829,1923816.0
2020-11-09 10:00:00,26.13,26.33,25.83,26.17,1083936.0,21.8912,22.0588,21.6399,21.9248,1083936.0
2020-11-09 10:30:00,26.18,26.45,26.01,26.45,861003.0,21.9331,22.1593,21.7907,22.1593,861003.0
2020-11-09 11:00:00,26.45,26.49,26.15,26.22,612129.0,22.1593,22.1928,21.908,21.9666,612129.0
2020-11-09 11:30:00,26.22,26.36,26.06,26.35,423098.0,21.9666,22.0839,21.8326,22.0756,423098.0
2020-11-09 12:00:00,26.36,26.66,26.3,26.66,525762.0,22.0839,22.3353,22.0337,22.3353,525762.0
2020-11-09 12:30:00,26.65,26.91,26.61,26.83,645443.0,22.3269,22.5447,22.2934,22.4777,645443.0
2020-11-09 13:00:00,26.83,27.09,26.81,27.0,801608.0,22.4777,22.6955,22.4609,22.6201,801608.0
2020-11-09 13:30:00,26.99,27.02,26.64,26.76,664558.0,22.6117,22.6369,22.3185,22.4191,664558.0
2020-11-09 14:00:00,26.76,26.83,26.66,26.76,662975.0,22.4191,22.4777,22.3353,22.4191,662975.0
2020-11-09 14:30:00,26.76,26.96,26.72,26.96,572090.0,22.4191,22.5866,22.3855,22.5866,572090.0
2020-11-09 15:00:00,26.96,27.05,26.81,26.84,760773.0,22.5866,22.662,22.4609,22.4861,760773.0
2020-11-09 15:30:00,26.85,26.93,26.53,26.55,2003512.0,22.4945,22.5615,22.2264,22.2431,2003512.0
2020-11-10 09:30:00,26.41,26.52,26.09,26.48,967503.0,22.1258,22.218,21.8577,22.1845,967503.0
2020-11-10 10:00:00,26.47,26.58,26.36,26.54,811127.0,22.1761,22.2682,22.0839,22.2347,811127.0
2020-11-10 10:30:00,26.54,26.54,26.07,26.37,623655.0,22.2347,22.2347,21.841,22.0923,623655.0
2020-11-10 11:00:00,26.36,26.49,26.3,26.45,801268.0,22.0839,22.1928,22.0337,22.1593,801268.0
2020-11-10 11:30:00,26.44,26.46,26.33,26.36,343442.0,22.151,22.1677,22.0588,22.0839,343442.0
2020-11-10 12:00:00,26.36,26.42,26.27,26.34,471368.0,22.0839,22.1342,22.0085,22.0672,471368.0
2020-11-10 12:30:00,26.33,26.43,26.32,26.38,322081.0,22.0588,22.1426,22.0504,22.1007,322081.0
2020-11-10 13:00:00,26.39,26.44,26.32,26.35,291294.0,22.1091,22.151,22.0504,22.0756,291294.0
2020-11-10 13:30:00,26.35,26.46,26.29,26.44,290267.0,22.0756,22.1677,22.0253,22.151,290267.0
2020-11-10 14:00:00,26.45,26.49,26.4,26.43,361171.0,22.1593,22.1928,22.1174,22.1426,361171.0
2020-11-10 14:30:00,26.43,26.57,26.39,26.53,449386.0,22.1426,22.2599,22.1091,22.2264,449386.0
2020-11-10 15:00:00,26.54,26.58,26.48,26.51,580684.0,22.2347,22.2682,22.1845,22.2096,580684.0
2020-11-10 15:30:00,26.51,26.51,26.27,26.34,1831661.0,22.2096,22.2096,22.0085,22.0672,1831661.0
2020-11-11 09:30:00,26.43,26.5,25.49,25.5,705582.0,22.1426,22.2012,21.3551,21.3634,705582.0
2020-11-11 10:00:00,25.5,25.67,25.47,25.64,371789.0,21.3634,21.5059,21.3383,21.4807,371789.0
2020-11-11 10:30:00,25.65,25.76,25.54,25.6,359572.0,21.4891,21.5813,21.397,21.4472,359572.0
2020-11-11 11:00:00,25.6,25.8,25.6,25.79,241020.0,21.4472,21.6148,21.4472,21.6064,241020.0
2020-11-11 11:30:00,25.79,25.88,25.75,25.75,356843.0,21.6064,21.6818,21.5729,21.5729,356843.0
2020-11-11 12:00:00,25.76,25.84,25.71,25.76,286292.0,21.5813,21.6483,21.5394,21.5813,286292.0
2020-11-11 12:30:00,25.75,25.93,25.7,25.91,261352.0,21.5729,21.7237,21.531,21.7069,261352.0
2020-11-11 13:00:00,25.91,25.92,25.74,25.8,185966.0,21.7069,21.7153,21.5645,21.6148,185966.0
2020-11-11 13:30:00,25.81,25.88,25.78,25.78,218929.0,21.6232,21.6818,21.598,21.598,218929.0
2020-11-11 14:00:00,25.79,25.84,25.74,25.74,161313.0,21.6064,21.6483,21.5645,21.5645,161313.0
2020-11-11 14:30:00,25.75,25.77,25.56,25.71,202288.0,21.5729,21.5896,21.4137,21.5394,202288.0
2020-11-11 15:00:00,25.7,25.72,25.56,25.57,253649.0,21.531,21.5478,21.4137,21.4221,253649.0
2020-11-11 15:30:00,25.57,25.79,25.56,25.72,1103560.0,21.4221,21.6064,21.4137,21.5478,1103560.0
2020-11-12 09:30:00,25.27,25.27,24.91,24.96,560368.0,21.1708,21.1708,20.8692,20.911,560368.0
2020-11-12 10:00:00,24.96,25.14,24.91,24.96,429926.0,20.911,21.0618,20.8692,20.911,429926.0
2020-11-12 10:30:00,24.96,25.15,24.94,25.14,386331.0,20.911,21.0702,20.8943,21.0618,386331.0
2020-11-12 11:00:00,25.13,25.21,25.01,25.02,320435.0,21.0535,21.1205,20.9529,20.9613,320435.0
2020-11-12 11:30:00,25.02,25.11,24.95,25.0,349334.0,20.9613,21.0367,20.9027,20.9446,349334.0
2020-11-12 12:00:00,25.0,25.11,24.92,24.97,296505.0,20.9446,21.0367,20.8775,20.9194,296505.0
2020-11-12 12:30:00,24.97,25.01,24.83,24.85,214035.0,20.9194,20.9529,20.8021,20.8189,214035.0
2020-11-12 13:00:00,24.85,24.91,24.55,24.6,455503.0,20.8189,20.8692,20.5676,20.6094,455503.0
2020-11-12 13:30:00,24.6,24.68,24.56,24.65,309078.0,20.6094,20.6765,20.5759,20.6513,309078.0
2020-11-12 14:00:00,24.64,24.68,24.5,24.59,358603.0,20.643,20.6765,20.5257,20.6011,358603.0
2020-11-12 14:30:00,24.58,24.72,24.5,24.52,399991.0,20.5927,20.71,20.5257,20.5424,399991.0
2020-11-12 15:00:00,24.52,24.78,24.45,24.73,494571.0,20.5424,20.7602,20.4838,20.7184,494571.0
2020-11-12 15:30:00,24.74,24.9,24.68,24.87,1180690.0,20.7267,20.8608,20.6765,20.8356,1180690.0
2020-11-13 09:30:00,25.18,25.35,25.05,25.24,517852.0,21.0954,21.2378,20.9864,21.1456,517852.0
2020-11-13 10:00:00,25.24,25.52,25.23,25.51,462823.0,21.1456,21.3802,21.1372,21.3718,462823.0
2020-11-13 10:30:00,25.51,25.59,25.31,25.34,327902.0,21.3718,21.4388,21.2043,21.2294,327902.0
2020-11-13 11:00:00,25.35,25.44,25.31,25.43,142178.0,21.2378,21.3132,21.2043,21.3048,142178.0
2020-11-13 11:30:00,25.43,25.58,25.4,25.49,322477.0,21.3048,21.4305,21.2797,21.3551,322477.0
2020-11-13 12:00:00,25.49,25.5,25.36,25.43,133322.0,21.3551,21.3634,21.2462,21.3048,133322.0
2020-11-13 12:30:00,25.43,25.48,25.39,25.42,138714.0,21.3048,21.3467,21.2713,21.2964,138714.0
2020-11-13 13:00:00,25.42,25.48,25.38,25.46,280657.0,21.2964,21.3467,21.2629,21.3299,280657.0
2020-11-13 13:30:00,25.46,25.59,25.42,25.49,257442.0,21.3299,21.4388,21.2964,21.3551,257442.0
2020-11-13 14:00:00,25.5,25.57,25.45,25.46,221791.0,21.3634,21.4221,21.3216,21.3299,221791.0
2020-11-13 14:30:00,25.47,25.51,25.41,25.49,305923.0,21.3383,21.3718,21.288,21.3551,305923.0
2020-11-13 15:00:00,25.48,25.5,25.37,25.39,316492.0,21.3467,21.3634,21.2545,21.2713,316492.0
2020-11-13 15:30:00,25.39,25.57,25.35,25.38,1372626.0,21.2713,21.4221,21.2378,21.2629,1372626.0
2020-11-16 09:30:00,26.52,26.69,25.94,26.13,969252.0,22.218,22.3604,21.7321,21.8912,969252.0
2020-11-16 10:00:00,26.13,26.41,26.02,26.38,473605.0,21.8912,22.1258,21.7991,22.1007,473605.0
2020-11-16 10:30:00,26.39,26.54,26.31,26.42,375780.0,22.1091,22.2347,22.042,22.1342,375780.0
2020-11-16 11:00:00,26.42,26.43,26.14,26.35,374747.0,22.1342,22.1426,21.8996,22.0756,374747.0
2020-11-16 11:30:00,26.35,26.38,26.26,26.33,188931.0,22.0756,22.1007,22.0002,22.0588,188931.0
2020-11-16 12:00:00,26.33,26.33,26.07,26.14,227352.0,22.0588,22.0588,21.841,21.8996,227352.0
2020-11-16 12:30:00,26.14,26.22,26.08,26.09,279134.0,21.8996,21.9666,21.8494,21.8577,279134.0
2020-11-16 13:00:00,26.1,26.17,26.0,26.01,215109.0,21.8661,21.9248,21.7823,21.7907,215109.0
2020-11-16 13:30:00,26.01,26.08,25.93,25.97,215671.0,21.7907,21.8494,21.7237,21.7572,215671.0
2020-11-16 14:00:00,25.96,26.01,25.9,26.0,230193.0,21.7488,21.7907,21.6986,21.7823,230193.0
2020-11-16 14:30:00,26.0,26.15,25.96,26.13,273181.0,21.7823,21.908,21.7488,21.8912,273181.0
2020-11-16 15:00:00,26.14,26.16,26.0,26.06,536593.0,21.8996,21.9164,21.7823,21.8326,536593.0
2020-11-16 15:30:00,26.06,26.27,26.05,26.26,1260359.0,21.8326,22.0085,21.8242,22.0002,1260359.0
2020-11-17 09:30:00,25.78,25.99,25.22,25.23,315603.0,21.598,21.774,21.1289,21.1372,315603.0
2020-11-17 10:00:00,25.23,25.5,25.22,25.43,314157.0,21.1372,21.3634,21.1289,21.3048,314157.0
2020-11-17 10:30:00,25.44,25.59,25.39,25.55,206849.0,21.3132,21.4388,21.2713,21.4053,206849.0
2020-11-17 11:00:00,25.54,25.81,25.51,25.81,208816.0,21.397,21.6232,21.3718,21.6232,208816.0
2020-11-17 11:30:00,25.84,25.99,25.81,25.86,235496.0,21.6483,21.774,21.6232,21.665,235496.0
2020-11-17 12:00:00,25.86,25.91,25.71,25.87,335432.0,21.665,21.7069,21.5394,21.6734,335432.0
2020-11-17 12:30:00,25.87,25.9,25.79,25.82,140468.0,21.6734,21.6986,21.6064,21.6315,140468.0
2020-11-17 13:00:00,25.82,25.86,25.76,25.84,141520.0,21.6315,21.665,21.5813,21.6483,141520.0
2020-11-17 13:30:00,25.84,25.96,25.8,25.9,167852.0,21.6483,21.7488,21.6148,21.6986,167852.0
2020-11-17 14:00:00,25.91,26.03,25.91,25.99,233519.0,21.7069,21.8075,21.7069,21.774,233519.0
2020-11-17 14:30:00,25.99,26.02,25.95,26.01,274099.0,21.774,21.7991,21.7404,21.7907,274099.0
2020-11-17 15:00:00,26.01,26.01,25.82,25.86,322268.0,21.7907,21.7907,21.6315,21.665,322268.0
2020-11-17 15:30:00,25.86,26.07,25.86,26.05,1010350.0,21.665,21.841,21.665,21.8242,1010350.0
2020-11-18 09:30:00,26.1,26.49,25.96,26.38,458742.0,21.8661,22.1928,21.7488,22.1007,458742.0
2020-11-18 10:00:00,26.38,26.46,26.28,26.43,434538.0,22.1007,22.1677,22.0169,22.1426,434538.0
2020-11-18 10:30:00,26.41,26.46,26.31,26.43,114591.0,22.1258,22.1677,22.042,22.1426,114591.0
2020-11-18 11:00:00,26.43,26.61,26.37,26.5,427094.0,22.1426,22.2934,22.0923,22.2012,427094.0
2020-11-18 11:30:00,26.51,26.57,26.34,26.45,345431.0,22.2096,22.2599,22.0672,22.1593,345431.0
2020-11-18 12:00:00,26.45,26.46,26.31,26.35,163561.0,22.1593,22.1677,22.042,22.0756,163561.0
2020-11-18 12:30:00,26.35,26.45,26.29,26.41,114303.0,22.0756,22.1593,22.0253,22.1258,114303.0
2020-11-18 13:00:00,26.4,26.41,26.29,26.29,160004.0,22.1174,22.1258,22.0253,22.0253,160004.0
2020-11-18 13:30:00,26.28,26.31,26.14,26.2,157988.0,22.0169,22.042,21.8996,21.9499,157988.0
2020-11-18 14:00:00,26.21,26.26,26.0,26.07,194329.0,21.9583,22.0002,21.7823,21.841,194329.0
2020-11-18 14:30:00,26.07,26.19,26.03,26.07,310619.0,21.841,21.9415,21.8075,21.841,310619.0
2020-11-18 15:00:00,26.07,26.08,25.84,25.84,307448.0,21.841,21.8494,21.6483,21.6483,307448.0
2020-11-18 15:30:00,25.84,25.87,25.69,25.69,1093657.0,21.6483,21.6734,21.5226,21.5226,1093657.0
2020-11-19 09:30:00,25.57,25.64,25.0,25.29,594985.0,21.4221,21.4807,20.9446,21.1875,594985.0
2020-11-19 10:00:00,25.29,25.37,25.18,25.29,434512.0,21.1875,21.2545,21.0954,21.1875,434512.0
2020-11-19 10:30:00,25.29,25.51,25.27,25.34,192814.0,21.1875,21.3718,21.1708,21.2294,192814.0
2020-11-19 11:00:00,25.33,25.49,25.27,25.43,198305.0,21.221,21.3551,21.1708,21.3048,198305.0
2020-11-19 11:30:00,25.42,25.46,25.35,25.43,154129.0,21.2964,21.3299,21.2378,21.3048,154129.0
2020-11-19 12:00:00,25.43,25.44,25.33,25.38,182076.0,21.3048,21.3132,21.221,21.2629,182076.0
2020-11-19 12:30:00,25.38,25.49,25.36,25.46,118058.0,21.2629,21.3551,21.2462,21.3299,118058.0
2020-11-19 13:00:00,25.47,25.6,25.44,25.54,169420.0,21.3383,21.4472,21.3132,21.397,169420.0
2020-11-19 13:30:00,25.54,25.67,25.53,25.61,246747.0,21.397,21.5059,21.3886,21.4556,246747.0
2020-11-19 14:00:00,25.61,25.66,25.6,25.63,203864.0,21.4556,21.4975,21.4472,21.4724,203864.0
2020-11-19 14:30:00,25.63,25.85,25.62,25.79,186334.0,21.4724,21.6567,21.464,21.6064,186334.0
2020-11-19 15:00:00,25.78,25.83,25.69,25.78,279392.0,21.598,21.6399,21.5226,21.598,279392.0
2020-11-19 15:30:00,25.78,25.97,25.74,25.87,828271.0,21.598,21.7572,21.5645,21.6734,828271.0
2020-11-20 09:30:00,25.5,25.7,25.4,25.5,635818.0,21.3634,21.531,21.2797,21.3634,635818.0
2020-11-20 10:00:00,25.5,25.71,25.46,25.46,295242.0,21.3634,21.5394,21.3299,21.3299,295242.0
2020-11-20 10:30:00,25.47,25.5,25.34,25.34,246030.0,21.3383,21.3634,21.2294,21.2294,246030.0
2020-11-20 11:00:00,25.35,25.38,25.26,25.35,338864.0,21.2378,21.2629,21.1624,21.2378,338864.0
2020-11-20 11:30:00,25.35,25.4,25.28,25.35,239290.0,21.2378,21.2797,21.1791,21.2378,239290.0
2020-11-20 12:00:00,25.36,25.36,25.22,25.24,276835.0,21.2462,21.2462,21.1289,21.1456,276835.0
2020-11-20 12:30:00,25.24,25.25,25.11,25.24,219770.0,21.1456,21.154,21.0367,21.1456,219770.0
2020-11-20 13:00:00,25.24,25.32,25.17,25.25,224827.0,21.1456,21.2126,21.087,21.154,224827.0
2020-11-20 13:30:00,25.23,25.3,25.19,25.27,298952.0,21.1372,21.1959,21.1037,21.1708,298952.0
2020-11-20 14:00:00,25.27,25.28,25.18,25.19,217452.0,21.1708,21.1791,21.0954,21.1037,217452.0
2020-11-20 14:30:00,25.19,25.22,25.14,25.19,207202.0,21.1037,21.1289,21.0618,21.1037,207202.0
2020-11-20 15:00:00,25.19,25.26,25.15,25.24,255990.0,21.1037,21.1624,21.0702,21.1456,255990.0
2020-11-20 15:30:00,25.24,25.44,25.22,25.28,955097.0,21.1456,21.3132,21.1289,21.1791,955097.0
2020-11-23 09:30:00,25.69,25.78,25.5,25.64,449867.0,21.5226,21.598,21.3634,21.4807,449867.0
2020-11-23 10:00:00,25.64,25.86,25.56,25.68,302889.0,21.4807,21.665,21.4137,21.5142,302889.0
2020-11-23 10:30:00,25.68,25.93,25.67,25.89,328172.0,21.5142,21.7237,21.5059,21.6902,328172.0
2020-11-23 11:00:00,25.89,25.99,25.83,25.95,218326.0,21.6902,21.774,21.6399,21.7404,218326.0
2020-11-23 11:30:00,25.95,25.95,25.77,25.85,159539.0,21.7404,21.7404,21.5896,21.6567,159539.0
2020-11-23 12:00:00,25.84,25.85,25.77,25.78,109281.0,21.6483,21.6567,21.5896,21.598,109281.0
2020-11-23 12:30:00,25.78,25.85,25.75,25.84,132149.0,21.598,21.6567,21.5729,21.6483,132149.0
2020-11-23 13:00:00,25.84,25.86,25.75,25.75,186784.0,21.6483,21.665,21.5729,21.5729,186784.0
2020-11-23 13:30:00,25.76,25.82,25.71,25.77,431485.0,21.5813,21.6315,21.5394,21.5896,431485.0
2020-11-23 14:00:00,25.78,25.82,25.72,25.79,288517.0,21.598,21.6315,21.5478,21.6064,288517.0
2020-11-23 14:30:00,25.79,26.02,25.78,26.01,372980.0,21.6064,21.7991,21.598,21.7907,372980.0
2020-11-23 15:00:00,26.01,26.12,25.98,26.02,436633.0,21.7907,21.8829,21.7656,21.7991,436633.0
2020-11-23 15:30:00,26.02,26.1,25.96,26.02,961519.0,21.7991,21.8661,21.7488,21.7991,961519.0
2020-11-24 09:30:00,26.57,27.02,26.5,27.01,674084.0,22.2599,22.6369,22.2012,22.6285,674084.0
2020-11-24 10:00:00,27.01,27.34,26.97,27.3,477463.0,22.6285,22.905,22.595,22.8715,477463.0
2020-11-24 10:30:00,27.3,27.3,27.1,27.17,260620.0,22.8715,22.8715,22.7039,22.7625,260620.0
2020-11-24 11:00:00,27.17,27.24,27.06,27.2,296234.0,22.7625,22.8212,22.6704,22.7877,296234.0
2020-11-24 11:30:00,27.21,27.47,27.18,27.42,264952.0,22.7961,23.0139,22.7709,22.972,264952.0
2020-11-24 12:00:00,27.41,27.47,27.18,27.21,280319.0,22.9636,23.0139,22.7709,22.7961,280319.0
2020-11-24 12:30:00,27.21,27.25,27.15,27.2,194721.0,22.7961,22.8296,22.7458,22.7877,194721.0
2020-11-24 13:00:00,27.21,27.26,27.14,27.17,194730.0,22.7961,22.8379,22.7374,22.7625,194730.0
2020-11-24 13:30:00,27.17,27.19,27.08,27.12,288767.0,22.7625,22.7793,22.6871,22.7207,288767.0
2020-11-24 14:00:00,27.13,27.26,27.12,27.14,221054.0,22.729,22.8379,22.7207,22.7374,221054.0
2020-11-24 14:30:00,27.14,27.25,27.11,27.25,142379.0,22.7374,22.8296,22.7123,22.8296,142379.0
2020-11-24 15:00:00,27.24,27.35,27.21,27.33,207292.0,22.8212,22.9133,22.7961,22.8966,207292.0
2020-11-24 15:30:00,27.33,27.34,27.22,27.26,1184766.0,22.8966,22.905,22.8044,22.8379,1184766.0
2020-11-25 09:30:00,26.82,26.95,26.44,26.57,437091.0,22.4693,22.5782,22.151,22.2599,437091.0
2020-11-25 10:00:00,26.54,26.68,26.45,26.55,415665.0,22.2347,22.352,22.1593,22.2431,415665.0
2020-11-25 10:30:00,26.56,26.59,26.46,26.48,160788.0,22.2515,22.2766,22.1677,22.1845,160788.0
2020-11-25 11:00:00,26.49,26.71,26.48,26.67,255777.0,22.1928,22.3772,22.1845,22.3437,255777.0
2020-11-25 11:30:00,26.68,26.83,26.65,26.8,215836.0,22.352,22.4777,22.3269,22.4526,215836.0
2020-11-25 12:00:00,26.8,26.84,26.67,26.68,211196.0,22.4526,22.4861,22.3437,22.352,211196.0
2020-11-25 12:30:00,26.69,26.72,26.59,26.62,157138.0,22.3604,22.3855,22.2766,22.3018,157138.0
2020-11-25 13:00:00,26.62,26.71,26.6,26.7,187181.0,22.3018,22.3772,22.285,22.3688,187181.0
2020-11-25 13:30:00,26.7,26.74,26.64,26.7,189880.0,22.3688,22.4023,22.3185,22.3688,189880.0
2020-11-25 14:00:00,26.69,26.71,26.56,26.63,299649.0,22.3604,22.3772,22.2515,22.3101,299649.0
2020-11-25 14:30:00,26.62,26.73,26.62,26.71,251885.0,22.3018,22.3939,22.3018,22.3772,251885.0
2020-11-25 15:00:00,26.71,26.78,26.68,26.72,301898.0,22.3772,22.4358,22.352,22.3855,301898.0
2020-11-25 15:30:00,26.72,26.73,26.58,26.68,800450.0,22.3855,22.3939,22.2682,22.352,800450.0
2020-11-27 09:30:00,26.6,26.71,26.3,26.33,351017.0,22.285,22.3772,22.0337,22.0588,351017.0
2020-11-27 10:00:00,26.32,26.36,26.1,26.18,247548.0,22.0504,22.0839,21.8661,21.9331,247548.0
2020-11-27 10:30:00,26.18,26.22,26.02,26.18,222769.0,21.9331,21.9666,21.7991,21.9331,222769.0
2020-11-27 11:00:00,26.18,26.23,26.05,26.08,222693.0,21.9331,21.975,21.8242,21.8494,222693.0
2020-11-27 11:30:00,26.08,26.67,26.07,26.6,511376.0,21.8494,22.3437,21.841,22.285,511376.0
2020-11-27 12:00:00,26.61,26.62,26.28,26.3,221096.0,22.2934,22.3018,22.0169,22.0337,221096.0
2020-11-27 12:30:00,26.3,26.33,26.21,26.26,460236.0,22.0337,22.0588,21.9583,22.0002,460236.0
2020-11-30 09:30:00,26.04,26.38,26.01,26.13,453816.0,21.8158,22.1007,21.7907,21.8912,453816.0
2020-11-30 10:00:00,26.14,26.14,25.79,25.8,211493.0,21.8996,21.8996,21.6064,21.6148,211493.0
2020-11-30 10:30:00,25.8,25.89,25.6,25.89,249114.0,21.6148,21.6902,21.4472,21.6902,249114.0
2020-11-30 11:00:00,25.9,25.97,25.78,25.82,353395.0,21.6986,21.7572,21.598,21.6315,353395.0
2020-11-30 11:30:00,25.82,25.85,25.67,25.7,243642.0,21.6315,21.6567,21.5059,21.531,243642.0
2020-11-30 12:00:00,25.71,25.78,25.66,25.71,154340.0,21.5394,21.598,21.4975,21.5394,154340.0
2020-11-30 12:30:00,25.71,25.82,25.69,25.81,155918.0,21.5394,21.6315,21.5226,21.6232,155918.0
2020-11-30 13:00:00,25.8,25.81,25.7,25.75,125273.0,21.6148,21.6232,21.531,21.5729,125273.0
2020-11-30 13:30:00,25.75,25.8,25.69,25.71,129692.0,21.5729,21.6148,21.5226,21.5394,129692.0
2020-11-30 14:00:00,25.71,25.72,25.56,25.57,274373.0,21.5394,21.5478,21.4137,21.4221,274373.0
2020-11-30 14:30:00,25.57,25.62,25.49,25.6,310280.0,21.4221,21.464,21.3551,21.4472,310280.0
2020-11-30 15:00:00,25.61,25.66,25.48,25.49,328259.0,21.4556,21.4975,21.3467,21.3551,328259.0
2020-11-30 15:30:00,25.49,25.53,25.27,25.34,1465967.0,21.3551,21.3886,21.1708,21.2294,1465967.0
2020-12-01 09:30:00,25.9,26.24,25.79,26.18,625690.0,21.6986,21.9834,21.6064,21.9331,625690.0
2020-12-01 10:00:00,26.2,26.4,26.08,26.3,671009.0,21.9499,22.1174,21.8494,22.0337,671009.0
2020-12-01 10:30:00,26.31,26.38,26.26,26.37,405470.0,22.042,22.1007,22.0002,22.0923,405470.0
2020-12-01 11:00:00,26.36,26.46,26.3,26.3,320424.0,22.0839,22.1677,22.0337,22.0337,320424.0
2020-12-01 11:30:00,26.31,26.31,26.09,26.1,254774.0,22.042,22.042,21.8577,21.8661,254774.0
2020-12-01 12:00:00,26.09,26.18,26.06,26.17,123769.0,21.8577,21.9331,21.8326,21.9248,123769.0
2020-12-01 12:30:00,26.16,26.24,26.06,26.17,252031.0,21.9164,21.9834,21.8326,21.9248,252031.0
2020-12-01 13:00:00,26.17,26.27,26.12,26.13,131494.0,21.9248,22.0085,21.8829,21.8912,131494.0
2020-12-01 13:30:00,26.13,26.22,26.06,26.22,147832.0,21.8912,21.9666,21.8326,21.9666,147832.0
2020-12-01 14:00:00,26.21,26.31,26.2,26.29,270426.0,21.9583,22.042,21.9499,22.0253,270426.0
2020-12-01 14:30:00,26.3,26.32,26.23,26.25,260771.0,22.0337,22.0504,21.975,21.9918,260771.0
2020-12-01 15:00:00,26.25,26.27,26.07,26.22,279279.0,21.9918,22.0085,21.841,21.9666,279279.0
2020-12-01 15:30:00,26.22,26.29,26.14,26.19,686971.0,21.9666,22.0253,21.8996,21.9415,686971.0
2020-12-02 09:30:00,26.11,26.54,25.83,26.45,672809.0,21.8745,22.2347,21.6399,22.1593,672809.0
2020-12-02 10:00:00,26.45,26.51,26.21,26.29,258925.0,22.1593,22.2096,21.9583,22.0253,258925.0
2020-12-02 10:30:00,26.3,26.41,26.25,26.35,255866.0,22.0337,22.1258,21.9918,22.0756,255866.0
2020-12-02 11:00:00,26.35,26.49,26.35,26.45,275004.0,22.0756,22.1928,22.0756,22.1593,275004.0
2020-12-02 11:30:00,26.45,26.48,26.24,26.26,303246.0,22.1593,22.1845,21.9834,22.0002,303246.0
2020-12-02 12:00:00,26.26,26.31,26.24,26.29,192677.0,22.0002,22.042,21.9834,22.0253,192677.0
2020-12-02 12:30:00,26.28,26.41,26.28,26.38,169231.0,22.0169,22.1258,22.0169,22.1007,169231.0
2020-12-02 13:00:00,26.38,26.39,26.33,26.36,133807.0,22.1007,22.1091,22.0588,22.0839,133807.0
2020-12-02 13:30:00,26.36,26.43,26.32,26.35,140343.0,22.0839,22.1426,22.0504,22.0756,140343.0
2020-12-02 14:00:00,26.35,26.5,26.32,26.48,188826.0,22.0756,22.2012,22.0504,22.1845,188826.0
2020-12-02 14:30:00,26.49,26.65,26.48,26.59,271200.0,22.1928,22.3269,22.1845,22.2766,271200.0
2020-12-02 15:00:00,26.59,26.7,26.56,26.64,253426.0,22.2766,22.3688,22.2515,22.3185,253426.0
2020-12-02 15:30:00,26.64,26.71,26.59,26.6,721391.0,22.3185,22.3772,22.2766,22.285,721391.0
2020-12-03 09:30:00,26.62,26.68,26.39,26.54,307516.0,22.3018,22.352,22.1091,22.2347,307516.0
2020-12-03 10:00:00,26.53,26.59,26.34,26.54,259484.0,22.2264,22.2766,22.0672,22.2347,259484.0
2020-12-03 10:30:00,26.54,26.84,26.54,26.84,344112.0,22.2347,22.4861,22.2347,22.4861,344112.0
2020-12-03 11:00:00,26.84,26.92,26.75,26.84,204704.0,22.4861,22.5531,22.4107,22.4861,204704.0
2020-12-03 11:30:00,26.84,26.88,26.7,26.76,224912.0,22.4861,22.5196,22.3688,22.4191,224912.0
2020-12-03 12:00:00,26.76,26.82,26.69,26.76,129033.0,22.4191,22.4693,22.3604,22.4191,129033.0
2020-12-03 12:30:00,26.75,26.79,26.69,26.73,93696.0,22.4107,22.4442,22.3604,22.3939,93696.0
2020-12-03 13:00:00,26.74,26.77,26.66,26.71,109175.0,22.4023,22.4274,22.3353,22.3772,109175.0
2020-12-03 13:30:00,26.71,26.83,26.71,26.8,238358.0,22.3772,22.4777,22.3772,22.4526,238358.0
2020-12-03 14:00:00,26.79,26.93,26.79,26.87,192129.0,22.4442,22.5615,22.4442,22.5112,192129.0
2020-12-03 14:30:00,26.86,26.97,26.84,26.94,308661.0,22.5028,22.595,22.4861,22.5699,308661.0
2020-12-03 15:00:00,26.93,27.0,26.91,26.99,262196.0,22.5615,22.6201,22.5447,22.6117,262196.0
2020-12-03 15:30:00,26.99,26.99,26.59,26.83,781977.0,22.6117,22.6117,22.2766,22.4777,781977.0
2020-12-04 09:30:00,27.06,27.46,27.0,27.12,666666.0,22.6704,23.0055,22.6201,22.7207,666666.0
2020-12-04 10:00:00,27.13,27.22,26.92,27.19,286419.0,22.729,22.8044,22.5531,22.7793,286419.0
2020-12-04 10:30:00,27.18,27.32,27.06,27.29,348817.0,22.7709,22.8882,22.6704,22.8631,348817.0
2020-12-04 11:00:00,27.28,27.32,27.09,27.31,260542.0,22.8547,22.8882,22.6955,22.8798,260542.0
2020-12-04 11:30:00,27.31,27.39,27.21,27.38,158513.0,22.8798,22.9469,22.7961,22.9385,158513.0
2020-12-04 12:00:00,27.38,27.42,27.24,27.37,159460.0,22.9385,22.972,22.8212,22.9301,159460.0
2020-12-04 12:30:00,27.37,27.4,27.26,27.3,149345.0,22.9301,22.9552,22.8379,22.8715,149345.0
2020-12-04 13:00:00,27.31,27.4,27.31,27.37,137701.0,22.8798,22.9552,22.8798,22.9301,137701.0
2020-12-04 13:30:00,27.36,27.45,27.34,27.4,214409.0,22.9217,22.9971,22.905,22.9552,214409.0
2020-12-04 14:00:00,27.41,27.41,27.32,27.34,177524.0,22.9636,22.9636,22.8882,22.905,177524.0
2020-12-04 14:30:00,27.34,27.44,27.33,27.41,167114.0,22.905,22.9887,22.8966,22.9636,167114.0
2020-12-04 15:00:00,27.41,27.42,27.29,27.34,222263.0,22.9636,22.972,22.8631,22.905,222263.0
2020-12-04 15:30:00,27.34,27.44,27.32,27.4,887352.0,22.905,22.9887,22.8882,22.9552,887352.0
2020-12-07 09:30:00,27.42,27.47,26.84,26.97,319524.0,22.972,23.0139,22.4861,22.595,319524.0
2020-12-07 10:00:00,26.96,27.27,26.89,27.27,161049.0,22.5866,22.8463,22.528,22.8463,161049.0
2020-12-07 10:30:00,27.27,27.4,27.25,27.36,165148.0,22.8463,22.9552,22.8296,22.9217,165148.0
2020-12-07 11:00:00,27.36,27.38,27.22,27.31,124391.0,22.9217,22.9385,22.8044,22.8798,124391.0
2020-12-07 11:30:00,27.31,27.43,27.27,27.41,183995.0,22.8798,22.9804,22.8463,22.9636,183995.0
2020-12-07 12:00:00,27.41,27.43,27.35,27.35,102796.0,22.9636,22.9804,22.9133,22.9133,102796.0
2020-12-07 12:30:00,27.35,27.36,27.28,27.29,167543.0,22.9133,22.9217,22.8547,22.8631,167543.0
2020-12-07 13:00:00,27.28,27.32,27.2,27.28,175319.0,22.8547,22.8882,22.7877,22.8547,175319.0
2020-12-07 13:30:00,27.28,27.34,27.17,27.26,104175.0,22.8547,22.905,22.7625,22.8379,104175.0
2020-12-07 14:00:00,27.26,27.33,27.18,27.33,140948.0,22.8379,22.8966,22.7709,22.8966,140948.0
2020-12-07 14:30:00,27.33,27.39,27.32,27.36,179133.0,22.8966,22.9469,22.8882,22.9217,179133.0
2020-12-07 15:00:00,27.36,27.41,27.32,27.41,249394.0,22.9217,22.9636,22.8882,22.9636,249394.0
2020-12-07 15:30:00,27.4,27.45,27.28,27.39,694008.0,22.9552,22.9971,22.8547,22.9469,694008.0
2020-12-08 09:30:00,27.04,27.46,26.98,27.31,394646.0,22.6536,23.0055,22.6034,22.8798,394646.0
2020-12-08 10:00:00,27.3,27.35,27.09,27.25,341974.0,22.8715,22.9133,22.6955,22.8296,341974.0
2020-12-08 10:30:00,27.24,27.43,27.18,27.29,714005.0,22.8212,22.9804,22.7709,22.8631,714005.0
2020-12-08 11:00:00,27.29,27.46,27.29,27.42,227314.0,22.8631,23.0055,22.8631,22.972,227314.0
2020-12-08 11:30:00,27.41,27.47,27.14,27.15,212193.0,22.9636,23.0139,22.7374,22.7458,212193.0
2020-12-08 12:00:00,27.16,27.32,27.14,27.28,388292.0,22.7542,22.8882,22.7374,22.8547,388292.0
2020-12-08 12:30:00,27.28,27.3,27.2,27.28,208720.0,22.8547,22.8715,22.7877,22.8547,208720.0
2020-12-08 13:00:00,27.28,27.3,27.12,27.16,147267.0,22.8547,22.8715,22.7207,22.7542,147267.0
2020-12-08 13:30:00,27.16,27.19,27.1,27.14,209757.0,22.7542,22.7793,22.7039,22.7374,209757.0
2020-12-08 14:00:00,27.14,27.35,27.12,27.33,380174.0,22.7374,22.9133,22.7207,22.8966,380174.0
2020-12-08 14:30:00,27.33,27.34,27.25,27.28,425493.0,22.8966,22.905,22.8296,22.8547,425493.0
2020-12-08 15:00:00,27.28,27.32,27.21,27.24,360128.0,22.8547,22.8882,22.7961,22.8212,360128.0
2020-12-08 15:30:00,27.23,27.33,27.22,27.26,943941.0,22.8128,22.8966,22.8044,22.8379,943941.0
2020-12-09 09:30:00,27.51,27.97,27.46,27.96,641003.0,23.0474,23.4328,23.0055,23.4244,641003.0
2020-12-09 10:00:00,27.96,28.11,27.94,28.01,542023.0,23.4244,23.5501,23.4076,23.4663,542023.0
2020-12-09 10:30:00,28.01,28.04,27.78,27.79,208830.0,23.4663,23.4914,23.2736,23.282,208830.0
2020-12-09 11:00:00,27.78,27.92,27.71,27.78,277985.0,23.2736,23.3909,23.2149,23.2736,277985.0
2020-12-09 11:30:00,27.77,27.88,27.69,27.85,223783.0,23.2652,23.3574,23.1982,23.3322,223783.0
2020-12-09 12:00:00,27.85,27.96,27.83,27.91,144294.0,23.3322,23.4244,23.3155,23.3825,144294.0
2020-12-09 12:30:00,27.92,27.93,27.81,27.91,204962.0,23.3909,23.3993,23.2987,23.3825,204962.0
2020-12-09 13:00:00,27.91,27.92,27.79,27.82,137957.0,23.3825,23.3909,23.282,23.3071,137957.0
2020-12-09 13:30:00,27.8,27.81,27.51,27.53,351602.0,23.2903,23.2987,23.0474,23.0641,351602.0
2020-12-09 14:00:00,27.54,27.73,27.54,27.71,209606.0,23.0725,23.2317,23.0725,23.2149,209606.0
2020-12-09 14:30:00,27.71,27.79,27.68,27.73,181487.0,23.2149,23.282,23.1898,23.2317,181487.0
2020-12-09 15:00:00,27.73,27.76,27.63,27.64,221360.0,23.2317,23.2568,23.1479,23.1563,221360.0
2020-12-09 15:30:00,27.64,27.82,27.64,27.73,691950.0,23.1563,23.3071,23.1563,23.2317,691950.0
2020-12-10 09:30:00,27.45,27.71,27.18,27.52,369866.0,22.9971,23.2149,22.7709,23.0558,369866.0
2020-12-10 10:00:00,27.53,27.67,27.52,27.62,135144.0,23.0641,23.1814,23.0558,23.1395,135144.0
2020-12-10 10:30:00,27.64,27.85,27.61,27.79,124823.0,23.1563,23.3322,23.1312,23.282,124823.0
2020-12-10 11:00:00,27.8,27.83,27.71,27.76,139550.0,23.2903,23.3155,23.2149,23.2568,139550.0
2020-12-10 11:30:00,27.76,27.77,27.61,27.64,141470.0,23.2568,23.2652,23.1312,23.1563,141470.0
2020-12-10 12:00:00,27.64,27.94,27.64,27.92,82286.0,23.1563,23.4076,23.1563,23.3909,82286.0
2020-12-10 12:30:00,27.92,27.98,27.83,27.85,95121.0,23.3909,23.4411,23.3155,23.3322,95121.0
2020-12-10 13:00:00,27.84,27.87,27.77,27.8,87702.0,23.3239,23.349,23.2652,23.2903,87702.0
2020-12-10 13:30:00,27.8,27.82,27.65,27.67,226826.0,23.2903,23.3071,23.1647,23.1814,226826.0
2020-12-10 14:00:00,27.67,27.69,27.57,27.64,133653.0,23.1814,23.1982,23.0977,23.1563,133653.0
2020-12-10 14:30:00,27.64,27.76,27.63,27.72,277994.0,23.1563,23.2568,23.1479,23.2233,277994.0
2020-12-10 15:00:00,27.71,27.89,27.71,27.8,283719.0,23.2149,23.3657,23.2149,23.2903,283719.0
2020-12-10 15:30:00,27.8,27.84,27.75,27.78,1120235.0,23.2903,23.3239,23.2485,23.2736,1120235.0
2020-12-11 09:30:00,27.37,27.49,27.25,27.43,244084.0,22.9301,23.0306,22.8296,22.9804,244084.0
2020-12-11 10:00:00,27.44,27.56,27.3,27.3,243641.0,22.9887,23.0893,22.8715,22.8715,243641.0
2020-12-11 10:30:00,27.31,27.4,27.28,27.31,167826.0,22.8798,22.9552,22.8547,22.8798,167826.0
2020-12-11 11:00:00,27.3,27.41,27.26,27.32,212406.0,22.8715,22.9636,22.8379,22.8882,212406.0
2020-12-11 11:30:00,27.32,27.36,27.19,27.23,154846.0,22.8882,22.9217,22.7793,22.8128,154846.0
2020-12-11 12:00:00,27.22,27.23,26.99,27.12,308241.0,22.8044,22.8128,22.6117,22.7207,308241.0
2020-12-11 12:30:00,27.11,27.23,27.06,27.2,176719.0,22.7123,22.8128,22.6704,22.7877,176719.0
2020-12-11 13:00:00,27.2,27.2,27.1,27.17,158895.0,22.7877,22.7877,22.7039,22.7625,158895.0
2020-12-11 13:30:00,27.17,27.28,27.16,27.25,202811.0,22.7625,22.8547,22.7542,22.8296,202811.0
2020-12-11 14:00:00,27.26,27.36,27.21,27.3,243100.0,22.8379,22.9217,22.7961,22.8715,243100.0
2020-12-11 14:30:00,27.31,27.35,27.26,27.28,136845.0,22.8798,22.9133,22.8379,22.8547,136845.0
2020-12-11 15:00:00,27.28,27.5,27.26,27.35,320155.0,22.8547,23.039,22.8379,22.9133,320155.0
2020-12-11 15:30:00,27.35,27.39,27.28,27.34,484576.0,22.9133,22.9469,22.8547,22.905,484576.0
2020-12-14 09:30:00,27.85,27.93,27.2,27.27,337974.0,23.3322,23.3993,22.7877,22.8463,337974.0
2020-12-14 10:00:00,27.26,27.32,27.13,27.18,279016.0,22.8379,22.8882,22.729,22.7709,279016.0
2020-12-14 10:30:00,27.19,27.2,26.86,26.87,406993.0,22.7793,22.7877,22.5028,22.5112,406993.0
2020-12-14 11:00:00,26.87,26.9,26.66,26.7,212676.0,22.5112,22.5363,22.3353,22.3688,212676.0
2020-12-14 11:30:00,26.7,26.79,26.64,26.7,130146.0,22.3688,22.4442,22.3185,22.3688,130146.0
2020-12-14 12:00:00,26.7,26.83,26.66,26.83,382343.0,22.3688,22.4777,22.3353,22.4777,382343.0
2020-12-14 12:30:00,26.83,26.84,26.66,26.77,121014.0,22.4777,22.4861,22.3353,22.4274,121014.0
2020-12-14 13:00:00,26.77,26.8,26.68,26.74,94668.0,22.4274,22.4526,22.352,22.4023,94668.0
2020-12-14 13:30:00,26.73,26.84,26.67,26.69,121238.0,22.3939,22.4861,22.3437,22.3604,121238.0
2020-12-14 14:00:00,26.69,26.72,26.58,26.62,207887.0,22.3604,22.3855,22.2682,22.3018,207887.0
2020-12-14 14:30:00,26.61,26.68,26.54,26.68,285535.0,22.2934,22.352,22.2347,22.352,285535.0
2020-12-14 15:00:00,26.67,26.77,26.63,26.73,179517.0,22.3437,22.4274,22.3101,22.3939,179517.0
2020-12-14 15:30:00,26.73,26.74,26.6,26.63,659811.0,22.3939,22.4023,22.285,22.3101,659811.0
2020-12-15 09:30:00,26.82,27.04,26.64,26.68,215771.0,22.4693,22.6536,22.3185,22.352,215771.0
2020-12-15 10:00:00,26.68,26.78,26.62,26.68,151791.0,22.352,22.4358,22.3018,22.352,151791.0
2020-12-15 10:30:00,26.68,26.91,26.58,26.89,111168.0,22.352,22.5447,22.2682,22.528,111168.0
2020-12-15 11:00:00,26.89,26.96,26.78,26.91,199028.0,22.528,22.5866,22.4358,22.5447,199028.0
2020-12-15 11:30:00,26.91,26.99,26.89,26.95,162184.0,22.5447,22.6117,22.528,22.5782,162184.0
2020-12-15 12:00:00,26.96,27.0,26.86,26.91,78835.0,22.5866,22.6201,22.5028,22.5447,78835.0
2020-12-15 12:30:00,26.91,27.1,26.9,27.1,120611.0,22.5447,22.7039,22.5363,22.7039,120611.0
2020-12-15 13:00:00,27.09,27.12,27.03,27.07,127878.0,22.6955,22.7207,22.6453,22.6788,127878.0
2020-12-15 13:30:00,27.07,27.24,27.06,27.22,168277.0,22.6788,22.8212,22.6704,22.8044,168277.0
2020-12-15 14:00:00,27.21,27.24,27.06,27.14,160624.0,22.7961,22.8212,22.6704,22.7374,160624.0
2020-12-15 14:30:00,27.14,27.19,27.08,27.1,179224.0,22.7374,22.7793,22.6871,22.7039,179224.0
2020-12-15 15:00:00,27.1,27.22,27.06,27.07,142969.0,22.7039,22.8044,22.6704,22.6788,142969.0
2020-12-15 15:30:00,27.06,27.11,27.01,27.09,547267.0,22.6704,22.7123,22.6285,22.6955,547267.0
2020-12-16 09:30:00,27.16,27.23,26.9,27.01,157444.0,22.7542,22.8128,22.5363,22.6285,157444.0
2020-12-16 10:00:00,27.04,27.06,26.87,26.97,144853.0,22.6536,22.6704,22.5112,22.595,144853.0
2020-12-16 10:30:00,26.97,27.01,26.86,26.88,130374.0,22.595,22.6285,22.5028,22.5196,130374.0
2020-12-16 11:00:00,26.89,27.12,26.86,27.12,149623.0,22.528,22.7207,22.5028,22.7207,149623.0
2020-12-16 11:30:00,27.11,27.16,27.09,27.15,92139.0,22.7123,22.7542,22.6955,22.7458,92139.0
2020-12-16 12:00:00,27.15,27.19,27.06,27.06,131340.0,22.7458,22.7793,22.6704,22.6704,131340.0
2020-12-16 12:30:00,27.07,27.16,27.05,27.14,97758.0,22.6788,22.7542,22.662,22.7374,97758.0
2020-12-16 13:00:00,27.14,27.15,27.05,27.08,59882.0,22.7374,22.7458,22.662,22.6871,59882.0
2020-12-16 13:30:00,27.08,27.12,27.06,27.11,83202.0,22.6871,22.7207,22.6704,22.7123,83202.0
2020-12-16 14:00:00,27.12,27.25,27.09,27.12,145644.0,22.7207,22.8296,22.6955,22.7207,145644.0
2020-12-16 14:30:00,27.12,27.34,27.11,27.34,182804.0,22.7207,22.905,22.7123,22.905,182804.0
2020-12-16 15:00:00,27.33,27.34,27.21,27.28,137003.0,22.8966,22.905,22.7961,22.8547,137003.0
2020-12-16 15:30:00,27.28,27.36,27.24,27.26,509717.0,22.8547,22.9217,22.8212,22.8379,509717.0
2020-12-17 09:30:00,27.34,27.34,26.73,26.82,389072.0,22.905,22.905,22.3939,22.4693,389072.0
2020-12-17 10:00:00,26.81,26.96,26.76,26.93,184854.0,22.4609,22.5866,22.4191,22.5615,184854.0
2020-12-17 10:30:00,26.93,27.01,26.77,26.9,186060.0,22.5615,22.6285,22.4274,22.5363,186060.0
2020-12-17 11:00:00,26.89,27.0,26.86,26.95,132767.0,22.528,22.6201,22.5028,22.5782,132767.0
2020-12-17 11:30:00,26.94,27.12,26.91,27.11,178126.0,22.5699,22.7207,22.5447,22.7123,178126.0
2020-12-17 12:00:00,27.12,27.15,27.03,27.07,135299.0,22.7207,22.7458,22.6453,22.6788,135299.0
2020-12-17 12:30:00,27.07,27.14,27.03,27.09,85608.0,22.6788,22.7374,22.6453,22.6955,85608.0
2020-12-17 13:00:00,27.09,27.18,27.08,27.18,64544.0,22.6955,22.7709,22.6871,22.7709,64544.0
2020-12-17 13:30:00,27.17,27.17,27.08,27.14,119607.0,22.7625,22.7625,22.6871,22.7374,119607.0
2020-12-17 14:00:00,27.14,27.23,27.1,27.23,168465.0,22.7374,22.8128,22.7039,22.8128,168465.0
2020-12-17 14:30:00,27.23,27.31,27.22,27.24,238943.0,22.8128,22.8798,22.8044,22.8212,238943.0
2020-12-17 15:00:00,27.24,27.28,27.15,27.21,136186.0,22.8212,22.8547,22.7458,22.7961,136186.0
2020-12-17 15:30:00,27.21,27.23,27.11,27.13,454457.0,22.7961,22.8128,22.7123,22.729,454457.0
2020-12-18 09:30:00,27.17,27.32,27.01,27.06,654477.0,22.7625,22.8882,22.6285,22.6704,654477.0
2020-12-18 10:00:00,27.07,27.07,26.82,26.86,188357.0,22.6788,22.6788,22.4693,22.5028,188357.0
2020-12-18 10:30:00,26.86,26.9,26.74,26.77,123375.0,22.5028,22.5363,22.4023,22.4274,123375.0
2020-12-18 11:00:00,26.78,26.79,26.58,26.69,129782.0,22.4358,22.4442,22.2682,22.3604,129782.0
2020-12-18 11:30:00,26.69,26.76,26.61,26.7,91011.0,22.3604,22.4191,22.2934,22.3688,91011.0
2020-12-18 12:00:00,26.7,26.77,26.66,26.67,69987.0,22.3688,22.4274,22.3353,22.3437,69987.0
2020-12-18 12:30:00,26.66,26.76,26.63,26.66,79388.0,22.3353,22.4191,22.3101,22.3353,79388.0
2020-12-18 13:00:00,26.66,26.74,26.62,26.73,119720.0,22.3353,22.4023,22.3018,22.3939,119720.0
2020-12-18 13:30:00,26.73,26.73,26.62,26.67,92908.0,22.3939,22.3939,22.3018,22.3437,92908.0
2020-12-18 14:00:00,26.67,26.82,26.61,26.8,115096.0,22.3437,22.4693,22.2934,22.4526,115096.0
2020-12-18 14:30:00,26.79,26.83,26.59,26.62,141075.0,22.4442,22.4777,22.2766,22.3018,141075.0
2020-12-18 15:00:00,26.62,26.68,26.47,26.47,221006.0,22.3018,22.352,22.1761,22.1761,221006.0
2020-12-18 15:30:00,26.47,26.69,26.41,26.63,1200411.0,22.1761,22.3604,22.1258,22.3101,1200411.0
2020-12-21 09:30:00,26.9,27.2,26.61,27.06,533256.0,22.5363,22.7877,22.2934,22.6704,533256.0
2020-12-21 10:00:00,27.06,27.09,26.6,26.6,562040.0,22.6704,22.6955,22.285,22.285,562040.0
2020-12-21 10:30:00,26.6,26.9,26.56,26.86,543475.0,22.285,22.5363,22.2515,22.5028,543475.0
2020-12-21 11:00:00,26.85,27.07,26.85,26.9,304945.0,22.4945,22.6788,22.4945,22.5363,304945.0
2020-12-21 11:30:00,26.91,26.95,26.82,26.91,153218.0,22.5447,22.5782,22.4693,22.5447,153218.0
2020-12-21 12:00:00,26.92,27.02,26.89,27.01,159266.0,22.5531,22.6369,22.528,22.6285,159266.0
2020-12-21 12:30:00,27.01,27.21,27.0,27.14,151716.0,22.6285,22.7961,22.6201,22.7374,151716.0
2020-12-21 13:00:00,27.12,27.18,27.02,27.05,216019.0,22.7207,22.7709,22.6369,22.662,216019.0
2020-12-21 13:30:00,27.05,27.27,27.04,27.18,214460.0,22.662,22.8463,22.6536,22.7709,214460.0
2020-12-21 14:00:00,27.18,27.41,27.15,27.36,183116.0,22.7709,22.9636,22.7458,22.9217,183116.0
2020-12-21 14:30:00,27.36,27.42,27.21,27.23,189256.0,22.9217,22.972,22.7961,22.8128,189256.0
2020-12-21 15:00:00,27.24,27.26,27.07,27.23,244455.0,22.8212,22.8379,22.6788,22.8128,244455.0
2020-12-21 15:30:00,27.23,27.23,27.03,27.16,697154.0,22.8128,22.8128,22.6453,22.7542,697154.0
2020-12-22 09:30:00,27.32,27.45,27.03,27.22,254311.0,22.8882,22.9971,22.6453,22.8044,254311.0
2020-12-22 10:00:00,27.23,27.32,27.09,27.32,469763.0,22.8128,22.8882,22.6955,22.8882,469763.0
2020-12-22 10:30:00,27.33,27.33,27.04,27.06,96662.0,22.8966,22.8966,22.6536,22.6704,96662.0
2020-12-22 11:00:00,27.07,27.14,26.94,26.98,142422.0,22.6788,22.7374,22.5699,22.6034,142422.0
2020-12-22 11:30:00,26.99,27.04,26.92,26.98,110591.0,22.6117,22.6536,22.5531,22.6034,110591.0
2020-12-22 12:00:00,26.99,27.0,26.89,26.93,146879.0,22.6117,22.6201,22.528,22.5615,146879.0
2020-12-22 12:30:00,26.93,27.06,26.91,27.01,177831.0,22.5615,22.6704,22.5447,22.6285,177831.0
2020-12-22 13:00:00,27.03,27.09,27.01,27.04,89437.0,22.6453,22.6955,22.6285,22.6536,89437.0
2020-12-22 13:30:00,27.05,27.13,27.01,27.11,88628.0,22.662,22.729,22.6285,22.7123,88628.0
2020-12-22 14:00:00,27.11,27.14,27.07,27.11,101966.0,22.7123,22.7374,22.6788,22.7123,101966.0
2020-12-22 14:30:00,27.11,27.12,27.01,27.07,110135.0,22.7123,22.7207,22.6285,22.6788,110135.0
2020-12-22 15:00:00,27.07,27.1,26.96,26.98,146666.0,22.6788,22.7039,22.5866,22.6034,146666.0
2020-12-22 15:30:00,26.98,27.04,26.92,26.94,534591.0,22.6034,22.6536,22.5531,22.5699,534591.0
2020-12-23 09:30:00,27.12,27.74,27.06,27.65,421195.0,22.7207,23.2401,22.6704,23.1647,421195.0
2020-12-23 10:00:00,27.65,27.71,27.41,27.44,235011.0,23.1647,23.2149,22.9636,22.9887,235011.0
2020-12-23 10:30:00,27.45,27.67,27.37,27.64,184529.0,22.9971,23.1814,22.9301,23.1563,184529.0
2020-12-23 11:00:00,27.63,27.88,27.61,27.74,304755.0,23.1479,23.3574,23.1312,23.2401,304755.0
2020-12-23 11:30:00,27.74,27.81,27.65,27.71,103777.0,23.2401,23.2987,23.1647,23.2149,103777.0
2020-12-23 12:00:00,27.7,27.74,27.65,27.66,95612.0,23.2066,23.2401,23.1647,23.1731,95612.0
2020-12-23 12:30:00,27.66,27.74,27.64,27.71,101421.0,23.1731,23.2401,23.1563,23.2149,101421.0
2020-12-23 13:00:00,27.71,27.79,27.7,27.78,134128.0,23.2149,23.282,23.2066,23.2736,134128.0
2020-12-23 13:30:00,27.79,27.84,27.73,27.81,99158.0,23.282,23.3239,23.2317,23.2987,99158.0
2020-12-23 14:00:00,27.8,27.85,27.7,27.72,176169.0,23.2903,23.3322,23.2066,23.2233,176169.0
2020-12-23 14:30:00,27.72,27.8,27.68,27.74,141362.0,23.2233,23.2903,23.1898,23.2401,141362.0
2020-12-23 15:00:00,27.73,27.79,27.72,27.75,184966.0,23.2317,23.282,23.2233,23.2485,184966.0
2020-12-23 15:30:00,27.76,27.83,27.69,27.72,643404.0,23.2568,23.3155,23.1982,23.2233,643404.0
2020-12-24 09:30:00,27.82,27.82,27.14,27.37,332906.0,23.3071,23.3071,22.7374,22.9301,332906.0
2020-12-24 10:00:00,27.36,27.41,27.25,27.27,154034.0,22.9217,22.9636,22.8296,22.8463,154034.0
2020-12-24 10:30:00,27.27,27.52,27.19,27.52,111531.0,22.8463,23.0558,22.7793,23.0558,111531.0
2020-12-24 11:00:00,27.52,27.52,27.35,27.36,121014.0,23.0558,23.0558,22.9133,22.9217,121014.0
2020-12-24 11:30:00,27.36,27.45,27.31,27.43,73170.0,22.9217,22.9971,22.8798,22.9804,73170.0
2020-12-24 12:00:00,27.43,27.43,27.32,27.38,82792.0,22.9804,22.9804,22.8882,22.9385,82792.0
2020-12-24 12:30:00,27.39,27.62,27.38,27.59,311885.0,22.9469,23.1395,22.9385,23.1144,311885.0
2020-12-28 09:30:00,27.78,27.88,27.52,27.79,179491.0,23.2736,23.3574,23.0558,23.282,179491.0
2020-12-28 10:00:00,27.8,28.04,27.8,28.03,211926.0,23.2903,23.4914,23.2903,23.483,211926.0
2020-12-28 10:30:00,28.04,28.04,27.66,27.68,164231.0,23.4914,23.4914,23.1731,23.1898,164231.0
2020-12-28 11:00:00,27.68,27.74,27.59,27.66,121962.0,23.1898,23.2401,23.1144,23.1731,121962.0
2020-12-28 11:30:00,27.65,27.74,27.59,27.67,96134.0,23.1647,23.2401,23.1144,23.1814,96134.0
2020-12-28 12:00:00,27.68,27.73,27.63,27.69,63262.0,23.1898,23.2317,23.1479,23.1982,63262.0
2020-12-28 12:30:00,27.7,27.75,27.66,27.68,83008.0,23.2066,23.2485,23.1731,23.1898,83008.0
2020-12-28 13:00:00,27.68,27.72,27.64,27.66,127961.0,23.1898,23.2233,23.1563,23.1731,127961.0
2020-12-28 13:30:00,27.66,27.69,27.62,27.67,81771.0,23.1731,23.1982,23.1395,23.1814,81771.0
2020-12-28 14:00:00,27.66,27.78,27.65,27.73,97189.0,23.1731,23.2736,23.1647,23.2317,97189.0
2020-12-28 14:30:00,27.72,27.77,27.62,27.66,97719.0,23.2233,23.2652,23.1395,23.1731,97719.0
2020-12-28 15:00:00,27.64,27.68,27.61,27.64,120985.0,23.1563,23.1898,23.1312,23.1563,120985.0
2020-12-28 15:30:00,27.63,27.64,27.49,27.54,560661.0,23.1479,23.1563,23.0306,23.0725,560661.0
2020-12-29 09:30:00,27.65,27.66,27.34,27.44,237770.0,23.1647,23.1731,22.905,22.9887,237770.0
2020-12-29 10:00:00,27.44,27.59,27.25,27.35,224174.0,22.9887,23.1144,22.8296,22.9133,224174.0
2020-12-29 10:30:00,27.35,27.43,27.24,27.34,175976.0,22.9133,22.9804,22.8212,22.905,175976.0
2020-12-29 11:00:00,27.34,27.36,27.23,27.27,122000.0,22.905,22.9217,22.8128,22.8463,122000.0
2020-12-29 11:30:00,27.27,27.47,27.25,27.43,136155.0,22.8463,23.0139,22.8296,22.9804,136155.0
2020-12-29 12:00:00,27.43,27.47,27.31,27.31,125411.0,22.9804,23.0139,22.8798,22.8798,125411.0
2020-12-29 12:30:00,27.3,27.31,27.21,27.29,162422.0,22.8715,22.8798,22.7961,22.8631,162422.0
2020-12-29 13:00:00,27.29,27.36,27.28,27.33,119548.0,22.8631,22.9217,22.8547,22.8966,119548.0
2020-12-29 13:30:00,27.32,27.35,27.29,27.33,92905.0,22.8882,22.9133,22.8631,22.8966,92905.0
2020-12-29 14:00:00,27.34,27.34,27.19,27.19,102611.0,22.905,22.905,22.7793,22.7793,102611.0
2020-12-29 14:30:00,27.2,27.26,27.18,27.21,113084.0,22.7877,22.8379,22.7709,22.7961,113084.0
2020-12-29 15:00:00,27.21,27.37,27.2,27.36,130322.0,22.7961,22.9301,22.7877,22.9217,130322.0
2020-12-29 15:30:00,27.36,27.36,27.27,27.29,356220.0,22.9217,22.9217,22.8463,22.8631,356220.0
2020-12-30 09:30:00,27.05,27.37,27.01,27.29,246184.0,22.8863,23.157,22.8525,23.0894,246184.0
2020-12-30 10:00:00,27.29,27.37,27.23,27.36,124810.0,23.0894,23.157,23.0386,23.1486,124810.0
2020-12-30 10:30:00,27.36,27.41,27.29,27.32,122872.0,23.1486,23.1909,23.0894,23.1147,122872.0
2020-12-30 11:00:00,27.32,27.37,27.22,27.22,72622.0,23.1147,23.157,23.0301,23.0301,72622.0
2020-12-30 11:30:00,27.22,27.23,27.09,27.1,97541.0,23.0301,23.0386,22.9201,22.9286,97541.0
2020-12-30 12:00:00,27.11,27.27,27.09,27.24,120302.0,22.9371,23.0724,22.9201,23.0471,120302.0
2020-12-30 12:30:00,27.24,27.33,27.23,27.26,102138.0,23.0471,23.1232,23.0386,23.064,102138.0
2020-12-30 13:00:00,27.26,27.3,27.19,27.19,51122.0,23.064,23.0978,23.0048,23.0048,51122.0
2020-12-30 13:30:00,27.19,27.25,27.19,27.22,50778.0,23.0048,23.0555,23.0048,23.0301,50778.0
2020-12-30 14:00:00,27.22,27.28,27.2,27.22,78521.0,23.0301,23.0809,23.0132,23.0301,78521.0
2020-12-30 14:30:00,27.23,27.28,27.19,27.23,88873.0,23.0386,23.0809,23.0048,23.0386,88873.0
2020-12-30 15:00:00,27.24,27.27,27.21,27.25,108694.0,23.0471,23.0724,23.0217,23.0555,108694.0
2020-12-30 15:30:00,27.26,27.35,27.25,27.28,432625.0,23.064,23.1401,23.0555,23.0809,432625.0
2020-12-31 09:30:00,27.15,27.27,27.04,27.14,214732.0,22.9709,23.0724,22.8778,22.9624,214732.0
2020-12-31 10:00:00,27.14,27.29,27.11,27.28,97020.0,22.9624,23.0894,22.9371,23.0809,97020.0
2020-12-31 10:30:00,27.29,27.46,27.29,27.43,120080.0,23.0894,23.2332,23.0894,23.2078,120080.0
2020-12-31 11:00:00,27.44,27.53,27.43,27.49,121578.0,23.2163,23.2924,23.2078,23.2586,121578.0
2020-12-31 11:30:00,27.49,27.58,27.45,27.58,64934.0,23.2586,23.3347,23.2247,23.3347,64934.0
2020-12-31 12:00:00,27.57,27.57,27.49,27.54,111111.0,23.3263,23.3263,23.2586,23.3009,111111.0
2020-12-31 12:30:00,27.54,27.56,27.41,27.44,50009.0,23.3009,23.3178,23.1909,23.2163,50009.0
2020-12-31 13:00:00,27.45,27.52,27.44,27.46,29241.0,23.2247,23.284,23.2163,23.2332,29241.0
2020-12-31 13:30:00,27.46,27.48,27.39,27.46,42801.0,23.2332,23.2501,23.174,23.2332,42801.0
2020-12-31 14:00:00,27.47,27.53,27.43,27.5,56786.0,23.2417,23.2924,23.2078,23.267,56786.0
2020-12-31 14:30:00,27.5,27.55,27.47,27.47,66306.0,23.267,23.3093,23.2417,23.2417,66306.0
2020-12-31 15:00:00,27.48,27.58,27.46,27.55,243931.0,23.2501,23.3347,23.2332,23.3093,243931.0
2020-12-31 15:30:00,27.55,27.61,27.52,27.56,441509.0,23.3093,23.3601,23.284,23.3178,441509.0
2021-01-04 09:30:00,27.76,27.96,27.59,27.75,369455.0,23.487,23.6562,23.3432,23.4786,369455.0
2021-01-04 10:00:00,27.75,27.78,27.39,27.47,226249.0,23.4786,23.5039,23.174,23.2417,226249.0
2021-01-04 10:30:00,27.47,27.48,27.11,27.23,250037.0,23.2417,23.2501,22.9371,23.0386,250037.0
2021-01-04 11:00:00,27.22,27.28,27.08,27.19,203670.0,23.0301,23.0809,22.9117,23.0048,203670.0
2021-01-04 11:30:00,27.18,27.2,27.0,27.07,164623.0,22.9963,23.0132,22.844,22.9032,164623.0
2021-01-04 12:00:00,27.07,27.09,26.92,26.95,178919.0,22.9032,22.9201,22.7763,22.8017,178919.0
2021-01-04 12:30:00,26.94,26.95,26.83,26.92,122639.0,22.7932,22.8017,22.7002,22.7763,122639.0
2021-01-04 13:00:00,26.93,27.29,26.91,27.23,150355.0,22.7848,23.0894,22.7679,23.0386,150355.0
2021-01-04 13:30:00,27.22,27.3,27.14,27.27,168050.0,23.0301,23.0978,22.9624,23.0724,168050.0
2021-01-04 14:00:00,27.26,27.26,27.05,27.18,114981.0,23.064,23.064,22.8863,22.9963,114981.0
2021-01-04 14:30:00,27.18,27.19,27.03,27.16,116145.0,22.9963,23.0048,22.8694,22.9794,116145.0
2021-01-04 15:00:00,27.16,27.23,27.04,27.2,169800.0,22.9794,23.0386,22.8778,23.0132,169800.0
2021-01-04 15:30:00,27.2,27.32,27.16,27.24,666037.0,23.0132,23.1147,22.9794,23.0471,666037.0
2021-01-05 09:30:00,27.28,27.55,27.15,27.35,305104.0,23.0809,23.3093,22.9709,23.1401,305104.0
2021-01-05 10:00:00,27.36,27.56,27.3,27.35,322068.0,23.1486,23.3178,23.0978,23.1401,322068.0
2021-01-05 10:30:00,27.35,27.35,27.15,27.23,158677.0,23.1401,23.1401,22.9709,23.0386,158677.0
2021-01-05 11:00:00,27.23,27.44,27.17,27.42,174168.0,23.0386,23.2163,22.9878,23.1993,174168.0
2021-01-05 11:30:00,27.41,27.51,27.39,27.5,168290.0,23.1909,23.2755,23.174,23.267,168290.0
2021-01-05 12:00:00,27.5,27.64,27.5,27.63,100148.0,23.267,23.3855,23.267,23.377,100148.0
2021-01-05 12:30:00,27.64,27.75,27.63,27.73,271696.0,23.3855,23.4786,23.377,23.4616,271696.0
2021-01-05 13:00:00,27.72,27.77,27.69,27.75,120546.0,23.4532,23.4955,23.4278,23.4786,120546.0
2021-01-05 13:30:00,27.75,27.81,27.69,27.81,97961.0,23.4786,23.5293,23.4278,23.5293,97961.0
2021-01-05 14:00:00,27.81,27.92,27.8,27.9,157376.0,23.5293,23.6224,23.5209,23.6055,157376.0
2021-01-05 14:30:00,27.91,27.93,27.7,27.71,148633.0,23.6139,23.6308,23.4362,23.4447,148633.0
2021-01-05 15:00:00,27.71,27.83,27.68,27.71,162619.0,23.4447,23.5462,23.4193,23.4447,162619.0
2021-01-05 15:30:00,27.7,27.78,27.56,27.61,364470.0,23.4362,23.5039,23.3178,23.3601,364470.0
2021-01-06 09:30:00,28.32,29.5,28.29,29.5,1311869.0,23.9608,24.9592,23.9354,24.9592,1311869.0
2021-01-06 10:00:00,29.5,29.9,29.49,29.89,924121.0,24.9592,25.2976,24.9507,25.2892,924121.0
2021-01-06 10:30:00,29.89,30.12,29.88,30.03,689047.0,25.2892,25.4837,25.2807,25.4076,689047.0
2021-01-06 11:00:00,30.03,30.16,29.98,30.08,246432.0,25.4076,25.5176,25.3653,25.4499,246432.0
2021-01-06 11:30:00,30.07,30.18,30.01,30.06,300672.0,25.4414,25.5345,25.3907,25.433,300672.0
2021-01-06 12:00:00,30.07,30.28,29.99,30.27,452278.0,25.4414,25.6191,25.3738,25.6107,452278.0
2021-01-06 12:30:00,30.27,30.46,30.21,30.41,254053.0,25.6107,25.7714,25.5599,25.7291,254053.0
2021-01-06 13:00:00,30.41,30.43,30.28,30.3,286059.0,25.7291,25.746,25.6191,25.636,286059.0
2021-01-06 13:30:00,30.3,30.43,30.25,30.31,536009.0,25.636,25.746,25.5937,25.6445,536009.0
2021-01-06 14:00:00,30.3,30.42,30.12,30.23,394848.0,25.636,25.7376,25.4837,25.5768,394848.0
2021-01-06 14:30:00,30.23,30.32,29.94,30.18,563317.0,25.5768,25.653,25.3315,25.5345,563317.0
2021-01-06 15:00:00,30.18,30.3,29.98,30.2,553400.0,25.5345,25.636,25.3653,25.5514,553400.0
2021-01-06 15:30:00,30.2,30.31,30.08,30.26,1238491.0,25.5514,25.6445,25.4499,25.6022,1238491.0
2021-01-07 09:30:00,30.95,31.69,30.82,31.65,1203907.0,26.186,26.8121,26.076,26.7782,1203907.0
2021-01-07 10:00:00,31.67,31.91,31.59,31.91,467877.0,26.7952,26.9982,26.7275,26.9982,467877.0
2021-01-07 10:30:00,31.9,32.08,31.83,31.99,351443.0,26.9898,27.1421,26.9305,27.0659,351443.0
2021-01-07 11:00:00,31.99,32.12,31.88,31.92,305646.0,27.0659,27.1759,26.9728,27.0067,305646.0
2021-01-07 11:30:00,31.94,32.0,31.81,31.96,201439.0,27.0236,27.0744,26.9136,27.0405,201439.0
2021-01-07 12:00:00,31.97,31.99,31.84,31.89,183463.0,27.049,27.0659,26.939,26.9813,183463.0
2021-01-07 12:30:00,31.88,31.91,31.73,31.85,240462.0,26.9728,26.9982,26.8459,26.9475,240462.0
2021-01-07 13:00:00,31.86,31.97,31.65,31.66,141561.0,26.9559,27.049,26.7782,26.7867,141561.0
2021-01-07 13:30:00,31.66,31.76,31.65,31.73,291158.0,26.7867,26.8713,26.7782,26.8459,291158.0
2021-01-07 14:00:00,31.73,31.78,31.66,31.66,168131.0,26.8459,26.8882,26.7867,26.7867,168131.0
2021-01-07 14:30:00,31.67,31.72,31.56,31.59,206018.0,26.7952,26.8375,26.7021,26.7275,206018.0
2021-01-07 15:00:00,31.59,31.69,31.54,31.55,219437.0,26.7275,26.8121,26.6852,26.6936,219437.0
2021-01-07 15:30:00,31.55,31.58,31.43,31.44,744740.0,26.6936,26.719,26.5921,26.6006,744740.0
2021-01-08 09:30:00,31.5,31.5,31.17,31.25,473544.0,26.6513,26.6513,26.3721,26.4398,473544.0
2021-01-08 10:00:00,31.23,31.26,30.94,30.95,320138.0,26.4229,26.4483,26.1775,26.186,320138.0
2021-01-08 10:30:00,30.96,31.32,30.95,31.31,178585.0,26.1945,26.499,26.186,26.4906,178585.0
2021-01-08 11:00:00,31.31,31.4,31.11,31.14,509941.0,26.4906,26.5667,26.3214,26.3467,509941.0
2021-01-08 11:30:00,31.14,31.32,31.06,31.31,136970.0,26.3467,26.499,26.2791,26.4906,136970.0
2021-01-08 12:00:00,31.31,31.32,31.18,31.31,144620.0,26.4906,26.499,26.3806,26.4906,144620.0
2021-01-08 12:30:00,31.31,31.32,31.17,31.21,91985.0,26.4906,26.499,26.3721,26.406,91985.0
2021-01-08 13:00:00,31.21,31.24,30.82,30.88,228418.0,26.406,26.4314,26.076,26.1268,228418.0
2021-01-08 13:30:00,30.87,30.87,30.6,30.65,300457.0,26.1183,26.1183,25.8899,25.9322,300457.0
2021-01-08 14:00:00,30.66,30.9,30.65,30.89,306977.0,25.9406,26.1437,25.9322,26.1352,306977.0
2021-01-08 14:30:00,30.88,30.93,30.72,30.88,194495.0,26.1268,26.1691,25.9914,26.1268,194495.0
2021-01-08 15:00:00,30.89,31.14,30.88,31.11,229060.0,26.1352,26.3467,26.1268,26.3214,229060.0
2021-01-08 15:30:00,31.1,31.21,31.07,31.18,617640.0,26.3129,26.406,26.2875,26.3806,617640.0
2021-01-11 09:30:00,30.7,31.43,30.5,31.38,471146.0,25.9745,26.5921,25.8053,26.5498,471146.0
2021-01-11 10:00:00,31.38,31.48,31.11,31.21,241529.0,26.5498,26.6344,26.3214,26.406,241529.0
2021-01-11 10:30:00,31.21,31.36,31.19,31.31,457687.0,26.406,26.5329,26.389,26.4906,457687.0
2021-01-11 11:00:00,31.31,31.45,31.22,31.43,472482.0,26.4906,26.609,26.4144,26.5921,472482.0
2021-01-11 11:30:00,31.43,31.43,31.32,31.37,292950.0,26.5921,26.5921,26.499,26.5413,292950.0
2021-01-11 12:00:00,31.38,31.4,31.24,31.27,397013.0,26.5498,26.5667,26.4314,26.4567,397013.0
2021-01-11 12:30:00,31.28,31.48,31.26,31.4,242518.0,26.4652,26.6344,26.4483,26.5667,242518.0
2021-01-11 13:00:00,31.4,31.49,31.35,31.37,519804.0,26.5667,26.6429,26.5244,26.5413,519804.0
2021-01-11 13:30:00,31.36,31.39,31.29,31.36,228651.0,26.5329,26.5583,26.4737,26.5329,228651.0
2021-01-11 14:00:00,31.35,31.42,31.32,31.38,318915.0,26.5244,26.5836,26.499,26.5498,318915.0
2021-01-11 14:30:00,31.37,31.41,31.32,31.37,292386.0,26.5413,26.5752,26.499,26.5413,292386.0
2021-01-11 15:00:00,31.38,31.42,31.3,31.36,500544.0,26.5498,26.5836,26.4821,26.5329,500544.0
2021-01-11 15:30:00,31.36,31.43,31.31,31.38,643900.0,26.5329,26.5921,26.4906,26.5498,643900.0
2021-01-12 09:30:00,31.42,31.74,31.25,31.63,471338.0,26.5836,26.8544,26.4398,26.7613,471338.0
2021-01-12 10:00:00,31.64,31.88,31.53,31.76,882866.0,26.7698,26.9728,26.6767,26.8713,882866.0
2021-01-12 10:30:00,31.76,31.8,31.7,31.75,428325.0,26.8713,26.9052,26.8205,26.8628,428325.0
2021-01-12 11:00:00,31.75,31.78,31.66,31.68,223168.0,26.8628,26.8882,26.7867,26.8036,223168.0
2021-01-12 11:30:00,31.68,31.69,31.55,31.68,168940.0,26.8036,26.8121,26.6936,26.8036,168940.0
2021-01-12 12:00:00,31.68,31.79,31.64,31.75,250202.0,26.8036,26.8967,26.7698,26.8628,250202.0
2021-01-12 12:30:00,31.74,31.83,31.68,31.7,164337.0,26.8544,26.9305,26.8036,26.8205,164337.0
2021-01-12 13:00:00,31.7,31.71,31.57,31.65,165462.0,26.8205,26.829,26.7106,26.7782,165462.0
2021-01-12 13:30:00,31.64,31.79,31.63,31.74,137560.0,26.7698,26.8967,26.7613,26.8544,137560.0
2021-01-12 14:00:00,31.74,31.87,31.69,31.82,172793.0,26.8544,26.9644,26.8121,26.9221,172793.0
2021-01-12 14:30:00,31.83,31.89,31.72,31.75,217742.0,26.9305,26.9813,26.8375,26.8628,217742.0
2021-01-12 15:00:00,31.76,31.91,31.76,31.85,382409.0,26.8713,26.9982,26.8713,26.9475,382409.0
2021-01-12 15:30:00,31.85,31.88,31.74,31.83,728560.0,26.9475,26.9728,26.8544,26.9305,728560.0
2021-01-13 09:30:00,31.66,31.88,31.36,31.49,371667.0,26.7867,26.9728,26.5329,26.6429,371667.0
2021-01-13 10:00:00,31.49,31.71,31.35,31.7,218275.0,26.6429,26.829,26.5244,26.8205,218275.0
2021-01-13 10:30:00,31.7,31.71,31.46,31.54,147200.0,26.8205,26.829,26.6175,26.6852,147200.0
2021-01-13 11:00:00,31.54,31.6,31.44,31.57,136773.0,26.6852,26.7359,26.6006,26.7106,136773.0
2021-01-13 11:30:00,31.57,31.57,31.45,31.49,107368.0,26.7106,26.7106,26.609,26.6429,107368.0
2021-01-13 12:00:00,31.49,31.6,31.42,31.59,125305.0,26.6429,26.7359,26.5836,26.7275,125305.0
2021-01-13 12:30:00,31.6,31.81,31.59,31.77,138327.0,26.7359,26.9136,26.7275,26.8798,138327.0
2021-01-13 13:00:00,31.77,31.77,31.66,31.74,178802.0,26.8798,26.8798,26.7867,26.8544,178802.0
2021-01-13 13:30:00,31.74,31.93,31.74,31.92,185637.0,26.8544,27.0151,26.8544,27.0067,185637.0
2021-01-13 14:00:00,31.92,31.98,31.82,31.84,201780.0,27.0067,27.0574,26.9221,26.939,201780.0
2021-01-13 14:30:00,31.84,31.84,31.75,31.79,97316.0,26.939,26.939,26.8628,26.8967,97316.0
2021-01-13 15:00:00,31.79,31.82,31.66,31.67,204658.0,26.8967,26.9221,26.7867,26.7952,204658.0
2021-01-13 15:30:00,31.67,31.75,31.63,31.69,578661.0,26.7952,26.8628,26.7613,26.8121,578661.0
2021-01-14 09:30:00,31.8,32.1,31.66,31.99,444164.0,26.9052,27.159,26.7867,27.0659,444164.0
2021-01-14 10:00:00,32.0,32.34,31.94,32.32,292542.0,27.0744,27.362,27.0236,27.3451,292542.0
2021-01-14 10:30:00,32.32,32.33,32.08,32.24,261897.0,27.3451,27.3536,27.1421,27.2774,261897.0
2021-01-14 11:00:00,32.25,32.37,32.23,32.27,209489.0,27.2859,27.3874,27.269,27.3028,209489.0
2021-01-14 11:30:00,32.27,32.4,32.27,32.38,150383.0,27.3028,27.4128,27.3028,27.3959,150383.0
2021-01-14 12:00:00,32.38,32.46,32.35,32.43,154278.0,27.3959,27.4636,27.3705,27.4382,154278.0
2021-01-14 12:30:00,32.43,32.47,32.32,32.41,226086.0,27.4382,27.472,27.3451,27.4213,226086.0
2021-01-14 13:00:00,32.4,32.67,32.4,32.66,247257.0,27.4128,27.6412,27.4128,27.6328,247257.0
2021-01-14 13:30:00,32.67,32.8,32.64,32.8,332755.0,27.6412,27.7512,27.6159,27.7512,332755.0
2021-01-14 14:00:00,32.8,32.82,32.66,32.7,301119.0,27.7512,27.7681,27.6328,27.6666,301119.0
2021-01-14 14:30:00,32.71,32.75,32.67,32.72,265335.0,27.6751,27.7089,27.6412,27.6835,265335.0
2021-01-14 15:00:00,32.73,32.82,32.64,32.69,419592.0,27.692,27.7681,27.6159,27.6582,419592.0
2021-01-14 15:30:00,32.69,32.76,32.49,32.55,649385.0,27.6582,27.7174,27.4889,27.5397,649385.0
2021-01-15 09:30:00,31.98,32.24,31.68,31.92,659170.0,27.0574,27.2774,26.8036,27.0067,659170.0
2021-01-15 10:00:00,31.94,31.94,31.56,31.77,358484.0,27.0236,27.0236,26.7021,26.8798,358484.0
2021-01-15 10:30:00,31.78,32.06,31.74,32.04,244149.0,26.8882,27.1251,26.8544,27.1082,244149.0
2021-01-15 11:00:00,32.04,32.04,31.75,31.88,179492.0,27.1082,27.1082,26.8628,26.9728,179492.0
2021-01-15 11:30:00,31.88,32.04,31.72,31.74,246691.0,26.9728,27.1082,26.8375,26.8544,246691.0
2021-01-15 12:00:00,31.74,31.76,31.66,31.74,103091.0,26.8544,26.8713,26.7867,26.8544,103091.0
2021-01-15 12:30:00,31.74,31.96,31.74,31.95,144840.0,26.8544,27.0405,26.8544,27.0321,144840.0
2021-01-15 13:00:00,31.95,32.04,31.9,31.98,103962.0,27.0321,27.1082,26.9898,27.0574,103962.0
2021-01-15 13:30:00,31.99,32.06,31.87,31.95,117578.0,27.0659,27.1251,26.9644,27.0321,117578.0
2021-01-15 14:00:00,31.95,32.01,31.88,31.99,131140.0,27.0321,27.0828,26.9728,27.0659,131140.0
2021-01-15 14:30:00,31.99,32.09,31.99,32.04,130197.0,27.0659,27.1505,27.0659,27.1082,130197.0
2021-01-15 15:00:00,32.05,32.13,31.98,32.02,124989.0,27.1167,27.1844,27.0574,27.0913,124989.0
2021-01-15 15:30:00,32.01,32.02,31.77,31.87,605794.0,27.0828,27.0913,26.8798,26.9644,605794.0
2021-01-19 09:30:00,31.88,32.23,31.76,32.02,384267.0,26.9728,27.269,26.8713,27.0913,384267.0
2021-01-19 10:00:00,32.01,32.1,31.78,31.88,276772.0,27.0828,27.159,26.8882,26.9728,276772.0
2021-01-19 10:30:00,31.9,32.27,31.89,32.2,177757.0,26.9898,27.3028,26.9813,27.2436,177757.0
2021-01-19 11:00:00,32.19,32.39,32.08,32.38,326648.0,27.2351,27.4043,27.1421,27.3959,326648.0
2021-01-19 11:30:00,32.38,32.39,32.2,32.22,319756.0,27.3959,27.4043,27.2436,27.2605,319756.0
2021-01-19 12:00:00,32.21,32.28,32.19,32.27,134468.0,27.252,27.3113,27.2351,27.3028,134468.0
2021-01-19 12:30:00,32.27,32.32,32.18,32.29,131179.0,27.3028,27.3451,27.2267,27.3197,131179.0
2021-01-19 13:00:00,32.29,32.36,32.25,32.26,131602.0,27.3197,27.379,27.2859,27.2943,131602.0
2021-01-19 13:30:00,32.27,32.33,32.24,32.27,135717.0,27.3028,27.3536,27.2774,27.3028,135717.0
2021-01-19 14:00:00,32.27,32.27,32.17,32.22,153105.0,27.3028,27.3028,27.2182,27.2605,153105.0
2021-01-19 14:30:00,32.22,32.23,32.04,32.09,259906.0,27.2605,27.269,27.1082,27.1505,259906.0
2021-01-19 15:00:00,32.1,32.21,32.07,32.2,196721.0,27.159,27.252,27.1336,27.2436,196721.0
2021-01-19 15:30:00,32.2,32.21,32.06,32.08,574255.0,27.2436,27.252,27.1251,27.1421,574255.0
2021-01-20 09:30:00,32.01,32.06,31.59,31.78,442643.0,27.0828,27.1251,26.7275,26.8882,442643.0
2021-01-20 10:00:00,31.78,31.85,31.59,31.63,293939.0,26.8882,26.9475,26.7275,26.7613,293939.0
2021-01-20 10:30:00,31.62,31.91,31.59,31.71,176827.0,26.7529,26.9982,26.7275,26.829,176827.0
2021-01-20 11:00:00,31.7,31.7,31.45,31.49,160440.0,26.8205,26.8205,26.609,26.6429,160440.0
2021-01-20 11:30:00,31.49,31.55,31.42,31.43,191512.0,26.6429,26.6936,26.5836,26.5921,191512.0
2021-01-20 12:00:00,31.43,31.49,31.38,31.43,217487.0,26.5921,26.6429,26.5498,26.5921,217487.0
2021-01-20 12:30:00,31.43,31.56,31.31,31.5,201692.0,26.5921,26.7021,26.4906,26.6513,201692.0
2021-01-20 13:00:00,31.5,31.53,31.4,31.4,181967.0,26.6513,26.6767,26.5667,26.5667,181967.0
2021-01-20 13:30:00,31.41,31.45,31.25,31.28,222080.0,26.5752,26.609,26.4398,26.4652,222080.0
2021-01-20 14:00:00,31.28,31.36,31.24,31.34,190078.0,26.4652,26.5329,26.4314,26.516,190078.0
2021-01-20 14:30:00,31.33,31.4,31.29,31.3,243063.0,26.5075,26.5667,26.4737,26.4821,243063.0
2021-01-20 15:00:00,31.3,31.42,31.27,31.4,363933.0,26.4821,26.5836,26.4567,26.5667,363933.0
2021-01-20 15:30:00,31.4,31.43,31.31,31.33,852658.0,26.5667,26.5921,26.4906,26.5075,852658.0
2021-01-21 09:30:00,31.32,31.69,31.07,31.1,384813.0,26.499,26.8121,26.2875,26.3129,384813.0
2021-01-21 10:00:00,31.1,31.21,30.83,31.08,287168.0,26.3129,26.406,26.0845,26.296,287168.0
2021-01-21 10:30:00,31.11,31.16,30.6,30.65,226779.0,26.3214,26.3637,25.8899,25.9322,226779.0
2021-01-21 11:00:00,30.63,30.66,30.37,30.63,171145.0,25.9152,25.9406,25.6953,25.9152,171145.0
2021-01-21 11:30:00,30.61,30.73,30.54,30.62,149914.0,25.8983,25.9999,25.8391,25.9068,149914.0
2021-01-21 12:00:00,30.61,30.79,30.59,30.74,149926.0,25.8983,26.0506,25.8814,26.0083,149926.0
2021-01-21 12:30:00,30.73,30.76,30.55,30.57,150391.0,25.9999,26.0252,25.8476,25.8645,150391.0
2021-01-21 13:00:00,30.58,30.62,30.46,30.46,97290.0,25.8729,25.9068,25.7714,25.7714,97290.0
2021-01-21 13:30:00,30.46,30.53,30.4,30.52,127393.0,25.7714,25.8306,25.7206,25.8222,127393.0
2021-01-21 14:00:00,30.53,30.74,30.5,30.73,105930.0,25.8306,26.0083,25.8053,25.9999,105930.0
2021-01-21 14:30:00,30.75,30.83,30.73,30.83,166356.0,26.0168,26.0845,25.9999,26.0845,166356.0
2021-01-21 15:00:00,30.83,30.92,30.78,30.82,210626.0,26.0845,26.1606,26.0422,26.076,210626.0
2021-01-21 15:30:00,30.82,30.89,30.68,30.68,664786.0,26.076,26.1352,25.9576,25.9576,664786.0
2021-01-22 09:30:00,30.57,30.97,30.43,30.76,481905.0,25.8645,26.2029,25.746,26.0252,481905.0
2021-01-22 10:00:00,30.77,30.91,30.49,30.52,200312.0,26.0337,26.1521,25.7968,25.8222,200312.0
2021-01-22 10:30:00,30.51,30.65,30.41,30.64,161184.0,25.8137,25.9322,25.7291,25.9237,161184.0
2021-01-22 11:00:00,30.64,30.77,30.6,30.77,145215.0,25.9237,26.0337,25.8899,26.0337,145215.0
2021-01-22 11:30:00,30.76,30.9,30.71,30.79,246749.0,26.0252,26.1437,25.9829,26.0506,246749.0
2021-01-22 12:00:00,30.79,30.84,30.61,30.61,88194.0,26.0506,26.0929,25.8983,25.8983,88194.0
2021-01-22 12:30:00,30.61,30.68,30.58,30.67,73902.0,25.8983,25.9576,25.8729,25.9491,73902.0
2021-01-22 13:00:00,30.67,30.68,30.58,30.64,69297.0,25.9491,25.9576,25.8729,25.9237,69297.0
2021-01-22 13:30:00,30.63,30.73,30.61,30.62,110015.0,25.9152,25.9999,25.8983,25.9068,110015.0
2021-01-22 14:00:00,30.62,30.66,30.55,30.66,59209.0,25.9068,25.9406,25.8476,25.9406,59209.0
2021-01-22 14:30:00,30.65,30.78,30.61,30.76,133135.0,25.9322,26.0422,25.8983,26.0252,133135.0
2021-01-22 15:00:00,30.76,30.88,30.72,30.88,135654.0,26.0252,26.1268,25.9914,26.1268,135654.0
2021-01-22 15:30:00,30.88,30.99,30.82,30.9,602931.0,26.1268,26.2198,26.076,26.1437,602931.0
2021-01-25 09:30:00,30.36,30.53,30.03,30.11,341325.0,25.6868,25.8306,25.4076,25.4753,341325.0
2021-01-25 10:00:00,30.11,30.34,30.06,30.1,297896.0,25.4753,25.6699,25.433,25.4668,297896.0
2021-01-25 10:30:00,30.09,30.14,29.59,29.6,286314.0,25.4584,25.5007,25.0353,25.0438,286314.0
2021-01-25 11:00:00,29.61,29.74,29.46,29.66,360703.0,25.0523,25.1622,24.9253,25.0946,360703.0
2021-01-25 11:30:00,29.67,29.92,29.61,29.89,225810.0,25.103,25.3145,25.0523,25.2892,225810.0
2021-01-25 12:00:00,29.89,29.96,29.79,29.89,158849.0,25.2892,25.3484,25.2045,25.2892,158849.0
2021-01-25 12:30:00,29.88,30.04,29.85,30.01,157150.0,25.2807,25.4161,25.2553,25.3907,157150.0
2021-01-25 13:00:00,30.02,30.24,29.97,30.21,145877.0,25.3991,25.5853,25.3568,25.5599,145877.0
2021-01-25 13:30:00,30.21,30.33,30.19,30.26,138277.0,25.5599,25.6614,25.543,25.6022,138277.0
2021-01-25 14:00:00,30.26,30.34,30.22,30.31,111141.0,25.6022,25.6699,25.5684,25.6445,111141.0
2021-01-25 14:30:00,30.31,30.4,30.27,30.35,152997.0,25.6445,25.7206,25.6107,25.6783,152997.0
2021-01-25 15:00:00,30.35,30.52,30.35,30.48,179827.0,25.6783,25.8222,25.6783,25.7883,179827.0
2021-01-25 15:30:00,30.47,30.58,30.38,30.4,601071.0,25.7799,25.8729,25.7037,25.7206,601071.0
2021-01-26 09:30:00,30.77,30.95,30.08,30.12,354452.0,26.0337,26.186,25.4499,25.4837,354452.0
2021-01-26 10:00:00,30.12,30.24,30.01,30.14,466918.0,25.4837,25.5853,25.3907,25.5007,466918.0
2021-01-26 10:30:00,30.15,30.17,29.96,29.98,218040.0,25.5091,25.5261,25.3484,25.3653,218040.0
2021-01-26 11:00:00,29.99,30.19,29.94,30.17,211219.0,25.3738,25.543,25.3315,25.5261,211219.0
2021-01-26 11:30:00,30.17,30.19,29.87,29.91,236833.0,25.5261,25.543,25.2722,25.3061,236833.0
2021-01-26 12:00:00,29.93,30.0,29.87,30.0,158642.0,25.323,25.3822,25.2722,25.3822,158642.0
2021-01-26 12:30:00,29.99,30.15,29.95,30.11,120931.0,25.3738,25.5091,25.3399,25.4753,120931.0
2021-01-26 13:00:00,30.11,30.23,29.99,30.1,220302.0,25.4753,25.5768,25.3738,25.4668,220302.0
2021-01-26 13:30:00,30.1,30.1,29.99,30.01,149963.0,25.4668,25.4668,25.3738,25.3907,149963.0
2021-01-26 14:00:00,30.01,30.13,30.0,30.05,165395.0,25.3907,25.4922,25.3822,25.4245,165395.0
2021-01-26 14:30:00,30.04,30.09,29.98,30.08,162833.0,25.4161,25.4584,25.3653,25.4499,162833.0
2021-01-26 15:00:00,30.08,30.1,29.98,30.01,194101.0,25.4499,25.4668,25.3653,25.3907,194101.0
2021-01-26 15:30:00,30.02,30.03,29.73,29.74,727854.0,25.3991,25.4076,25.1538,25.1622,727854.0
2021-01-27 09:30:00,29.05,29.09,28.25,28.77,1033185.0,24.5784,24.6123,23.9016,24.3415,1033185.0
2021-01-27 10:00:00,28.77,28.9,28.48,28.73,815829.0,24.3415,24.4515,24.0962,24.3077,815829.0
2021-01-27 10:30:00,28.75,28.9,28.44,28.71,502498.0,24.3246,24.4515,24.0623,24.2908,502498.0
2021-01-27 11:00:00,28.71,28.77,28.56,28.64,296824.0,24.2908,24.3415,24.1639,24.2316,296824.0
2021-01-27 11:30:00,28.65,28.8,28.49,28.52,251927.0,24.24,24.3669,24.1046,24.13,251927.0
2021-01-27 12:00:00,28.51,28.7,28.43,28.5,205992.0,24.1216,24.2823,24.0539,24.1131,205992.0
2021-01-27 12:30:00,28.51,28.74,28.48,28.7,175809.0,24.1216,24.3162,24.0962,24.2823,175809.0
2021-01-27 13:00:00,28.7,28.87,28.67,28.84,324505.0,24.2823,24.4262,24.2569,24.4008,324505.0
2021-01-27 13:30:00,28.84,28.86,28.59,28.66,241490.0,24.4008,24.4177,24.1893,24.2485,241490.0
2021-01-27 14:00:00,28.68,28.76,28.58,28.67,228437.0,24.2654,24.3331,24.1808,24.2569,228437.0
2021-01-27 14:30:00,28.68,28.8,28.54,28.64,347038.0,24.2654,24.3669,24.147,24.2316,347038.0
2021-01-27 15:00:00,28.65,28.93,28.6,28.69,471380.0,24.24,24.4769,24.1977,24.2739,471380.0
2021-01-27 15:30:00,28.68,28.73,28.37,28.42,1339061.0,24.2654,24.3077,24.0031,24.0454,1339061.0
2021-01-28 09:30:00,29.06,29.45,28.88,29.06,505037.0,24.5869,24.9169,24.4346,24.5869,505037.0
2021-01-28 10:00:00,29.07,29.52,28.87,29.38,368385.0,24.5954,24.9761,24.4262,24.8577,368385.0
2021-01-28 10:30:00,29.38,29.47,29.19,29.4,289185.0,24.8577,24.9338,24.6969,24.8746,289185.0
2021-01-28 11:00:00,29.41,29.61,29.36,29.38,168403.0,24.883,25.0523,24.8407,24.8577,168403.0
2021-01-28 11:30:00,29.39,29.61,29.34,29.55,171189.0,24.8661,25.0523,24.8238,25.0015,171189.0
2021-01-28 12:00:00,29.56,29.65,29.51,29.57,136081.0,25.0099,25.0861,24.9676,25.0184,136081.0
2021-01-28 12:30:00,29.57,29.69,29.55,29.62,131796.0,25.0184,25.1199,25.0015,25.0607,131796.0
2021-01-28 13:00:00,29.62,29.66,29.56,29.62,121743.0,25.0607,25.0946,25.0099,25.0607,121743.0
2021-01-28 13:30:00,29.62,29.78,29.61,29.72,112932.0,25.0607,25.1961,25.0523,25.1453,112932.0
2021-01-28 14:00:00,29.73,29.77,29.58,29.61,254460.0,25.1538,25.1876,25.0269,25.0523,254460.0
2021-01-28 14:30:00,29.61,29.68,29.57,29.66,163018.0,25.0523,25.1115,25.0184,25.0946,163018.0
2021-01-28 15:00:00,29.65,29.76,29.57,29.57,209791.0,25.0861,25.1792,25.0184,25.0184,209791.0
2021-01-28 15:30:00,29.57,29.77,29.55,29.57,1020619.0,25.0184,25.1876,25.0015,25.0184,1020619.0
2021-01-29 09:30:00,29.51,29.7,29.18,29.69,318882.0,24.9676,25.1284,24.6884,25.1199,318882.0
2021-01-29 10:00:00,29.69,29.83,29.67,29.68,361791.0,25.1199,25.2384,25.103,25.1115,361791.0
2021-01-29 10:30:00,29.69,29.78,29.44,29.55,252376.0,25.1199,25.1961,24.9084,25.0015,252376.0
2021-01-29 11:00:00,29.54,29.54,29.3,29.31,169267.0,24.993,24.993,24.79,24.7984,169267.0
2021-01-29 11:30:00,29.32,29.34,29.13,29.27,170065.0,24.8069,24.8238,24.6461,24.7646,170065.0
2021-01-29 12:00:00,29.26,29.27,28.95,28.98,182426.0,24.7561,24.7646,24.4938,24.5192,182426.0
2021-01-29 12:30:00,28.98,29.02,28.78,28.86,229124.0,24.5192,24.5531,24.35,24.4177,229124.0
2021-01-29 13:00:00,28.84,28.97,28.73,28.91,171991.0,24.4008,24.5108,24.3077,24.46,171991.0
2021-01-29 13:30:00,28.91,28.91,28.75,28.8,267519.0,24.46,24.46,24.3246,24.3669,267519.0
2021-01-29 14:00:00,28.79,29.12,28.79,28.99,290743.0,24.3585,24.6377,24.3585,24.5277,290743.0
2021-01-29 14:30:00,28.98,29.02,28.84,29.0,310267.0,24.5192,24.5531,24.4008,24.5361,310267.0
2021-01-29 15:00:00,29.01,29.27,28.99,29.21,370585.0,24.5446,24.7646,24.5277,24.7138,370585.0
2021-01-29 15:30:00,29.22,29.34,28.9,28.91,1023513.0,24.7223,24.8238,24.4515,24.46,1023513.0
2021-02-01 09:30:00,29.06,29.34,28.94,29.18,412523.0,24.5869,24.8238,24.4854,24.6884,412523.0
2021-02-01 10:00:00,29.18,29.33,28.99,29.18,458641.0,24.6884,24.8154,24.5277,24.6884,458641.0
2021-02-01 10:30:00,29.18,29.32,29.14,29.23,440871.0,24.6884,24.8069,24.6546,24.7307,440871.0
2021-02-01 11:00:00,29.24,29.33,29.17,29.3,174752.0,24.7392,24.8154,24.68,24.79,174752.0
2021-02-01 11:30:00,29.31,29.35,29.17,29.3,148564.0,24.7984,24.8323,24.68,24.79,148564.0
2021-02-01 12:00:00,29.3,29.33,29.07,29.14,175239.0,24.79,24.8154,24.5954,24.6546,175239.0
2021-02-01 12:30:00,29.15,29.21,29.08,29.2,161537.0,24.6631,24.7138,24.6038,24.7054,161537.0
2021-02-01 13:00:00,29.2,29.31,29.19,29.28,111938.0,24.7054,24.7984,24.6969,24.773,111938.0
2021-02-01 13:30:00,29.28,29.31,29.17,29.2,180410.0,24.773,24.7984,24.68,24.7054,180410.0
2021-02-01 14:00:00,29.2,29.4,29.18,29.36,185272.0,24.7054,24.8746,24.6884,24.8407,185272.0
2021-02-01 14:30:00,29.37,29.49,29.34,29.46,169490.0,24.8492,24.9507,24.8238,24.9253,169490.0
2021-02-01 15:00:00,29.46,29.46,29.39,29.45,331026.0,24.9253,24.9253,24.8661,24.9169,331026.0
2021-02-01 15:30:00,29.45,29.59,29.39,29.48,939838.0,24.9169,25.0353,24.8661,24.9423,939838.0
2021-02-02 09:30:00,29.97,30.24,29.88,30.22,338913.0,25.3568,25.5853,25.2807,25.5684,338913.0
2021-02-02 10:00:00,30.23,30.6,30.22,30.49,237093.0,25.5768,25.8899,25.5684,25.7968,237093.0
2021-02-02 10:30:00,30.5,30.55,30.3,30.39,142484.0,25.8053,25.8476,25.636,25.7122,142484.0
2021-02-02 11:00:00,30.39,30.81,30.38,30.62,261435.0,25.7122,26.0675,25.7037,25.9068,261435.0
2021-02-02 11:30:00,30.62,30.84,30.6,30.73,259774.0,25.9068,26.0929,25.8899,25.9999,259774.0
2021-02-02 12:00:00,30.74,30.75,30.52,30.54,224948.0,26.0083,26.0168,25.8222,25.8391,224948.0
2021-02-02 12:30:00,30.54,30.57,30.49,30.57,129837.0,25.8391,25.8645,25.7968,25.8645,129837.0
2021-02-02 13:00:00,30.57,30.62,30.52,30.56,120464.0,25.8645,25.9068,25.8222,25.856,120464.0
2021-02-02 13:30:00,30.57,30.58,30.31,30.32,149983.0,25.8645,25.8729,25.6445,25.653,149983.0
2021-02-02 14:00:00,30.32,30.42,30.3,30.36,304411.0,25.653,25.7376,25.636,25.6868,304411.0
2021-02-02 14:30:00,30.36,30.55,30.36,30.55,127121.0,25.6868,25.8476,25.6868,25.8476,127121.0
2021-02-02 15:00:00,30.54,30.54,30.37,30.44,165268.0,25.8391,25.8391,25.6953,25.7545,165268.0
2021-02-02 15:30:00,30.43,30.43,30.29,30.32,582515.0,25.746,25.746,25.6276,25.653,582515.0
2021-02-03 09:30:00,30.28,30.57,30.22,30.45,190435.0,25.6191,25.8645,25.5684,25.763,190435.0
2021-02-03 10:00:00,30.45,30.64,30.44,30.49,155130.0,25.763,25.9237,25.7545,25.7968,155130.0
2021-02-03 10:30:00,30.48,30.63,30.36,30.54,142378.0,25.7883,25.9152,25.6868,25.8391,142378.0
2021-02-03 11:00:00,30.54,30.58,30.33,30.4,142817.0,25.8391,25.8729,25.6614,25.7206,142817.0
2021-02-03 11:30:00,30.41,30.64,30.35,30.62,177954.0,25.7291,25.9237,25.6783,25.9068,177954.0
2021-02-03 12:00:00,30.63,30.63,30.5,30.54,134063.0,25.9152,25.9152,25.8053,25.8391,134063.0
2021-02-03 12:30:00,30.54,30.57,30.47,30.54,88960.0,25.8391,25.8645,25.7799,25.8391,88960.0
2021-02-03 13:00:00,30.54,30.69,30.54,30.64,74502.0,25.8391,25.966,25.8391,25.9237,74502.0
2021-02-03 13:30:00,30.64,30.81,30.62,30.8,163695.0,25.9237,26.0675,25.9068,26.0591,163695.0
2021-02-03 14:00:00,30.8,30.83,30.74,30.79,130896.0,26.0591,26.0845,26.0083,26.0506,130896.0
2021-02-03 14:30:00,30.78,30.89,30.73,30.89,177158.0,26.0422,26.1352,25.9999,26.1352,177158.0
2021-02-03 15:00:00,30.88,30.94,30.86,30.88,314731.0,26.1268,26.1775,26.1098,26.1268,314731.0
2021-02-03 15:30:00,30.88,31.05,30.83,31.02,1213221.0,26.1268,26.2706,26.0845,26.2452,1213221.0
2021-02-04 09:30:00,31.16,31.99,31.14,31.95,595416.0,26.3637,27.0659,26.3467,27.0321,595416.0
2021-02-04 10:00:00,31.96,32.26,31.95,32.17,400106.0,27.0405,27.2943,27.0321,27.2182,400106.0
2021-02-04 10:30:00,32.17,32.23,31.96,32.04,203167.0,27.2182,27.269,27.0405,27.1082,203167.0
2021-02-04 11:00:00,32.05,32.24,32.03,32.17,217394.0,27.1167,27.2774,27.0997,27.2182,217394.0
2021-02-04 11:30:00,32.18,32.24,32.1,32.2,178189.0,27.2267,27.2774,27.159,27.2436,178189.0
2021-02-04 12:00:00,32.19,32.29,32.19,32.29,184940.0,27.2351,27.3197,27.2351,27.3197,184940.0
2021-02-04 12:30:00,32.3,32.35,32.14,32.15,150749.0,27.3282,27.3705,27.1928,27.2013,150749.0
2021-02-04 13:00:00,32.16,32.3,32.14,32.19,173734.0,27.2097,27.3282,27.1928,27.2351,173734.0
2021-02-04 13:30:00,32.19,32.22,32.11,32.16,109829.0,27.2351,27.2605,27.1674,27.2097,109829.0
2021-02-04 14:00:00,32.16,32.2,32.14,32.17,131359.0,27.2097,27.2436,27.1928,27.2182,131359.0
2021-02-04 14:30:00,32.18,32.21,32.02,32.03,164566.0,27.2267,27.252,27.0913,27.0997,164566.0
2021-02-04 15:00:00,32.02,32.05,31.87,31.88,180358.0,27.0913,27.1167,26.9644,26.9728,180358.0
2021-02-04 15:30:00,31.87,32.12,31.84,32.09,801619.0,26.9644,27.1759,26.939,27.1505,801619.0
2021-02-05 09:30:00,32.29,32.6,32.01,32.12,359866.0,27.3197,27.582,27.0828,27.1759,359866.0
2021-02-05 10:00:00,32.12,32.39,32.07,32.38,226489.0,27.1759,27.4043,27.1336,27.3959,226489.0
2021-02-05 10:30:00,32.39,32.61,32.39,32.44,268502.0,27.4043,27.5905,27.4043,27.4466,268502.0
2021-02-05 11:00:00,32.44,32.45,32.31,32.43,136405.0,27.4466,27.4551,27.3367,27.4382,136405.0
2021-02-05 11:30:00,32.42,32.47,32.21,32.22,86612.0,27.4297,27.472,27.252,27.2605,86612.0
2021-02-05 12:00:00,32.22,32.3,32.18,32.28,98043.0,27.2605,27.3282,27.2267,27.3113,98043.0
2021-02-05 12:30:00,32.29,32.32,32.23,32.28,78207.0,27.3197,27.3451,27.269,27.3113,78207.0
2021-02-05 13:00:00,32.27,32.29,32.1,32.11,82785.0,27.3028,27.3197,27.159,27.1674,82785.0
2021-02-05 13:30:00,32.12,32.23,32.1,32.23,79869.0,27.1759,27.269,27.159,27.269,79869.0
2021-02-05 14:00:00,32.22,32.26,32.18,32.24,71746.0,27.2605,27.2943,27.2267,27.2774,71746.0
2021-02-05 14:30:00,32.25,32.28,32.1,32.16,117328.0,27.2859,27.3113,27.159,27.2097,117328.0
2021-02-05 15:00:00,32.16,32.19,32.12,32.15,207520.0,27.2097,27.2351,27.1759,27.2013,207520.0
2021-02-05 15:30:00,32.15,32.2,32.07,32.09,475137.0,27.2013,27.2436,27.1336,27.1505,475137.0
2021-02-08 09:30:00,32.1,32.54,32.1,32.49,320957.0,27.159,27.5312,27.159,27.4889,320957.0
2021-02-08 10:00:00,32.49,32.55,32.32,32.52,168803.0,27.4889,27.5397,27.3451,27.5143,168803.0
2021-02-08 10:30:00,32.53,32.56,32.38,32.44,143252.0,27.5228,27.5482,27.3959,27.4466,143252.0
2021-02-08 11:00:00,32.45,32.51,32.35,32.46,102101.0,27.4551,27.5059,27.3705,27.4636,102101.0
2021-02-08 11:30:00,32.46,32.49,32.35,32.4,103369.0,27.4636,27.4889,27.3705,27.4128,103369.0
2021-02-08 12:00:00,32.39,32.58,32.37,32.56,105982.0,27.4043,27.5651,27.3874,27.5482,105982.0
2021-02-08 12:30:00,32.55,32.56,32.49,32.54,109509.0,27.5397,27.5482,27.4889,27.5312,109509.0
2021-02-08 13:00:00,32.53,32.56,32.45,32.53,86981.0,27.5228,27.5482,27.4551,27.5228,86981.0
2021-02-08 13:30:00,32.54,32.54,32.41,32.47,158825.0,27.5312,27.5312,27.4213,27.472,158825.0
2021-02-08 14:00:00,32.47,32.56,32.47,32.55,76514.0,27.472,27.5482,27.472,27.5397,76514.0
2021-02-08 14:30:00,32.55,32.61,32.53,32.6,117173.0,27.5397,27.5905,27.5228,27.582,117173.0
2021-02-08 15:00:00,32.61,32.62,32.53,32.55,105054.0,27.5905,27.5989,27.5228,27.5397,105054.0
2021-02-08 15:30:00,32.55,32.58,32.44,32.55,729942.0,27.5397,27.5651,27.4466,27.5397,729942.0
2021-02-09 09:30:00,32.3,32.51,32.04,32.23,323461.0,27.3282,27.5059,27.1082,27.269,323461.0
2021-02-09 10:00:00,32.23,32.34,32.12,32.23,168401.0,27.269,27.362,27.1759,27.269,168401.0
2021-02-09 10:30:00,32.24,32.41,32.2,32.37,91566.0,27.2774,27.4213,27.2436,27.3874,91566.0
2021-02-09 11:00:00,32.37,32.37,32.25,32.3,77368.0,27.3874,27.3874,27.2859,27.3282,77368.0
2021-02-09 11:30:00,32.31,32.44,32.27,32.41,173370.0,27.3367,27.4466,27.3028,27.4213,173370.0
2021-02-09 12:00:00,32.41,32.56,32.4,32.54,200663.0,27.4213,27.5482,27.4128,27.5312,200663.0
2021-02-09 12:30:00,32.54,32.56,32.51,32.53,116081.0,27.5312,27.5482,27.5059,27.5228,116081.0
2021-02-09 13:00:00,32.52,32.55,32.44,32.47,116915.0,27.5143,27.5397,27.4466,27.472,116915.0
2021-02-09 13:30:00,32.47,32.54,32.45,32.53,110206.0,27.472,27.5312,27.4551,27.5228,110206.0
2021-02-09 14:00:00,32.54,32.61,32.52,32.58,79004.0,27.5312,27.5905,27.5143,27.5651,79004.0
2021-02-09 14:30:00,32.57,32.58,32.48,32.5,84709.0,27.5566,27.5651,27.4805,27.4974,84709.0
2021-02-09 15:00:00,32.5,32.55,32.46,32.48,175874.0,27.4974,27.5397,27.4636,27.4805,175874.0
2021-02-09 15:30:00,32.47,32.57,32.46,32.53,363593.0,27.472,27.5566,27.4636,27.5228,363593.0
2021-02-10 09:30:00,32.81,32.87,32.57,32.84,276020.0,27.7597,27.8105,27.5566,27.7851,276020.0
2021-02-10 10:00:00,32.85,32.97,32.61,32.7,164966.0,27.7935,27.8951,27.5905,27.6666,164966.0
2021-02-10 10:30:00,32.72,32.84,32.46,32.81,284898.0,27.6835,27.7851,27.4636,27.7597,284898.0
2021-02-10 11:00:00,32.81,32.96,32.78,32.84,136400.0,27.7597,27.8866,27.7343,27.7851,136400.0
2021-02-10 11:30:00,32.84,32.85,32.72,32.8,131022.0,27.7851,27.7935,27.6835,27.7512,131022.0
2021-02-10 12:00:00,32.8,32.8,32.62,32.69,134064.0,27.7512,27.7512,27.5989,27.6582,134064.0
2021-02-10 12:30:00,32.69,32.89,32.66,32.87,479910.0,27.6582,27.8274,27.6328,27.8105,479910.0
2021-02-10 13:00:00,32.86,33.14,32.85,33.13,169452.0,27.802,28.0389,27.7935,28.0304,169452.0
2021-02-10 13:30:00,33.13,33.19,33.01,33.04,130661.0,28.0304,28.0812,27.9289,27.9543,130661.0
2021-02-10 14:00:00,33.04,33.07,32.76,32.87,198991.0,27.9543,27.9797,27.7174,27.8105,198991.0
2021-02-10 14:30:00,32.89,32.96,32.84,32.9,131574.0,27.8274,27.8866,27.7851,27.8358,131574.0
2021-02-10 15:00:00,32.9,32.94,32.73,32.79,123921.0,27.8358,27.8697,27.692,27.7428,123921.0
2021-02-10 15:30:00,32.78,32.81,32.54,32.61,502914.0,27.7343,27.7597,27.5312,27.5905,502914.0
2021-02-11 09:30:00,32.56,32.78,32.38,32.57,492083.0,27.5482,27.7343,27.3959,27.5566,492083.0
2021-02-11 10:00:00,32.57,32.66,32.47,32.58,113195.0,27.5566,27.6328,27.472,27.5651,113195.0
2021-02-11 10:30:00,32.58,32.69,32.46,32.6,139496.0,27.5651,27.6582,27.4636,27.582,139496.0
2021-02-11 11:00:00,32.59,32.66,32.51,32.54,136279.0,27.5736,27.6328,27.5059,27.5312,136279.0
2021-02-11 11:30:00,32.54,32.56,32.45,32.48,117113.0,27.5312,27.5482,27.4551,27.4805,117113.0
2021-02-11 12:00:00,32.49,32.5,31.85,31.92,253622.0,27.4889,27.4974,26.9475,27.0067,253622.0
2021-02-11 12:30:00,31.92,32.1,31.86,32.06,267582.0,27.0067,27.159,26.9559,27.1251,267582.0
2021-02-11 13:00:00,32.05,32.22,31.99,32.11,106369.0,27.1167,27.2605,27.0659,27.1674,106369.0
2021-02-11 13:30:00,32.11,32.17,32.08,32.12,153477.0,27.1674,27.2182,27.1421,27.1759,153477.0
2021-02-11 14:00:00,32.12,32.18,32.05,32.12,191759.0,27.1759,27.2267,27.1167,27.1759,191759.0
2021-02-11 14:30:00,32.12,32.2,32.03,32.19,113870.0,27.1759,27.2436,27.0997,27.2351,113870.0
2021-02-11 15:00:00,32.19,32.31,32.18,32.26,157498.0,27.2351,27.3367,27.2267,27.2943,157498.0
2021-02-11 15:30:00,32.26,32.32,32.19,32.24,560995.0,27.2943,27.3451,27.2351,27.2774,560995.0
2021-02-12 09:30:00,32.19,32.62,32.05,32.49,245053.0,27.2351,27.5989,27.1167,27.4889,245053.0
2021-02-12 10:00:00,32.48,32.76,32.48,32.65,180112.0,27.4805,27.7174,27.4805,27.6243,180112.0
2021-02-12 10:30:00,32.63,32.76,32.44,32.5,203577.0,27.6074,27.7174,27.4466,27.4974,203577.0
2021-02-12 11:00:00,32.5,32.5,32.35,32.42,208051.0,27.4974,27.4974,27.3705,27.4297,208051.0
2021-02-12 11:30:00,32.44,32.56,32.42,32.47,108735.0,27.4466,27.5482,27.4297,27.472,108735.0
2021-02-12 12:00:00,32.47,32.55,32.36,32.4,88504.0,27.472,27.5397,27.379,27.4128,88504.0
2021-02-12 12:30:00,32.41,32.43,32.35,32.41,128016.0,27.4213,27.4382,27.3705,27.4213,128016.0
2021-02-12 13:00:00,32.41,32.47,32.35,32.45,112858.0,27.4213,27.472,27.3705,27.4551,112858.0
2021-02-12 13:30:00,32.44,32.53,32.37,32.39,140125.0,27.4466,27.5228,27.3874,27.4043,140125.0
2021-02-12 14:00:00,32.39,32.39,32.29,32.34,115654.0,27.4043,27.4043,27.3197,27.362,115654.0
2021-02-12 14:30:00,32.34,32.35,32.24,32.32,136863.0,27.362,27.3705,27.2774,27.3451,136863.0
2021-02-12 15:00:00,32.32,32.41,32.31,32.37,227281.0,27.3451,27.4213,27.3367,27.3874,227281.0
2021-02-12 15:30:00,32.37,32.54,32.35,32.5,694813.0,27.3874,27.5312,27.3705,27.4974,694813.0
2021-02-16 09:30:00,32.86,33.27,32.62,33.21,363475.0,27.802,28.1489,27.5989,28.0981,363475.0
2021-02-16 10:00:00,33.2,33.41,33.07,33.4,355386.0,28.0897,28.2673,27.9797,28.2589,355386.0
2021-02-16 10:30:00,33.4,33.56,33.29,33.47,286111.0,28.2589,28.3942,28.1658,28.3181,286111.0
2021-02-16 11:00:00,33.46,33.65,33.44,33.48,271110.0,28.3096,28.4704,28.2927,28.3266,271110.0
2021-02-16 11:30:00,33.47,33.54,33.37,33.4,212850.0,28.3181,28.3773,28.2335,28.2589,212850.0
2021-02-16 12:00:00,33.4,33.51,33.36,33.4,197427.0,28.2589,28.3519,28.225,28.2589,197427.0
2021-02-16 12:30:00,33.41,33.43,33.31,33.33,104032.0,28.2673,28.2843,28.1827,28.1996,104032.0
2021-02-16 13:00:00,33.33,33.42,33.29,33.4,82423.0,28.1996,28.2758,28.1658,28.2589,82423.0
2021-02-16 13:30:00,33.39,33.44,33.37,33.39,155387.0,28.2504,28.2927,28.2335,28.2504,155387.0
2021-02-16 14:00:00,33.39,33.51,33.39,33.5,214848.0,28.2504,28.3519,28.2504,28.3435,214848.0
2021-02-16 14:30:00,33.49,33.7,33.48,33.67,593021.0,28.335,28.5127,28.3266,28.4873,593021.0
2021-02-16 15:00:00,33.68,33.68,33.58,33.61,221513.0,28.4958,28.4958,28.4112,28.4365,221513.0
2021-02-16 15:30:00,33.6,33.65,33.45,33.47,768030.0,28.4281,28.4704,28.3012,28.3181,768030.0
2021-02-17 09:30:00,33.49,33.77,33.14,33.7,475647.0,28.335,28.5719,28.0389,28.5127,475647.0
2021-02-17 10:00:00,33.7,33.92,33.56,33.6,205940.0,28.5127,28.6988,28.3942,28.4281,205940.0
2021-02-17 10:30:00,33.59,33.79,33.44,33.51,206217.0,28.4196,28.5888,28.2927,28.3519,206217.0
2021-02-17 11:00:00,33.5,33.5,33.25,33.39,129040.0,28.3435,28.3435,28.132,28.2504,129040.0
2021-02-17 11:30:00,33.39,33.43,33.19,33.32,163050.0,28.2504,28.2843,28.0812,28.1912,163050.0
2021-02-17 12:00:00,33.33,33.34,33.2,33.27,111692.0,28.1996,28.2081,28.0897,28.1489,111692.0
2021-02-17 12:30:00,33.27,33.43,33.18,33.4,138275.0,28.1489,28.2843,28.0727,28.2589,138275.0
2021-02-17 13:00:00,33.41,33.46,33.38,33.45,106564.0,28.2673,28.3096,28.2419,28.3012,106564.0
2021-02-17 13:30:00,33.44,33.45,33.33,33.4,98243.0,28.2927,28.3012,28.1996,28.2589,98243.0
2021-02-17 14:00:00,33.41,33.56,33.37,33.54,212036.0,28.2673,28.3942,28.2335,28.3773,212036.0
2021-02-17 14:30:00,33.55,33.73,33.53,33.65,231240.0,28.3858,28.5381,28.3689,28.4704,231240.0
2021-02-17 15:00:00,33.65,33.69,33.49,33.51,191300.0,28.4704,28.5042,28.335,28.3519,191300.0
2021-02-17 15:30:00,33.5,33.6,33.49,33.53,438865.0,28.3435,28.4281,28.335,28.3689,438865.0
2021-02-18 09:30:00,33.07,33.29,32.98,33.21,385370.0,27.9797,28.1658,27.9035,28.0981,385370.0
2021-02-18 10:00:00,33.2,33.3,32.89,33.03,383365.0,28.0897,28.1743,27.8274,27.9458,383365.0
2021-02-18 10:30:00,33.05,33.14,32.95,33.0,347629.0,27.9627,28.0389,27.8781,27.9204,347629.0
2021-02-18 11:00:00,33.01,33.04,32.78,32.82,380984.0,27.9289,27.9543,27.7343,27.7681,380984.0
2021-02-18 11:30:00,32.81,32.97,32.79,32.9,438821.0,27.7597,27.8951,27.7428,27.8358,438821.0
2021-02-18 12:00:00,32.9,32.91,32.61,32.72,433632.0,27.8358,27.8443,27.5905,27.6835,433632.0
2021-02-18 12:30:00,32.72,32.93,32.71,32.79,233197.0,27.6835,27.8612,27.6751,27.7428,233197.0
2021-02-18 13:00:00,32.79,33.08,32.73,33.04,282016.0,27.7428,27.9881,27.692,27.9543,282016.0
2021-02-18 13:30:00,33.04,33.1,32.99,33.06,192668.0,27.9543,28.005,27.912,27.9712,192668.0
2021-02-18 14:00:00,33.07,33.23,33.06,33.22,394970.0,27.9797,28.115,27.9712,28.1066,394970.0
2021-02-18 14:30:00,33.22,33.38,33.2,33.35,319230.0,28.1066,28.2419,28.0897,28.2166,319230.0
2021-02-18 15:00:00,33.35,33.46,33.26,33.34,322493.0,28.2166,28.3096,28.1404,28.2081,322493.0
2021-02-18 15:30:00,33.33,33.5,33.19,33.23,910820.0,28.1996,28.3435,28.0812,28.115,910820.0
2021-02-19 09:30:00,33.51,34.15,33.4,34.14,483647.0,28.3519,28.8934,28.2589,28.885,483647.0
2021-02-19 10:00:00,34.14,34.23,34.01,34.02,326884.0,28.885,28.9611,28.775,28.7834,326884.0
2021-02-19 10:30:00,34.02,34.17,34.0,34.08,190219.0,28.7834,28.9103,28.7665,28.8342,190219.0
2021-02-19 11:00:00,34.09,34.37,34.07,34.35,263878.0,28.8427,29.0796,28.8257,29.0626,263878.0
2021-02-19 11:30:00,34.35,34.36,34.19,34.2,186151.0,29.0626,29.0711,28.9273,28.9357,186151.0
2021-02-19 12:00:00,34.19,34.19,34.01,34.12,248098.0,28.9273,28.9273,28.775,28.868,248098.0
2021-02-19 12:30:00,34.12,34.33,34.12,34.31,161610.0,28.868,29.0457,28.868,29.0288,161610.0
2021-02-19 13:00:00,34.3,34.41,34.24,34.31,120030.0,29.0203,29.1134,28.9696,29.0288,120030.0
2021-02-19 13:30:00,34.3,34.46,34.23,34.44,170851.0,29.0203,29.1557,28.9611,29.1388,170851.0
2021-02-19 14:00:00,34.44,34.51,34.26,34.26,255520.0,29.1388,29.198,28.9865,28.9865,255520.0
2021-02-19 14:30:00,34.27,34.56,34.26,34.53,182300.0,28.995,29.2403,28.9865,29.2149,182300.0
2021-02-19 15:00:00,34.54,34.62,34.47,34.59,319460.0,29.2234,29.2911,29.1642,29.2657,319460.0
2021-02-19 15:30:00,34.58,34.7,34.46,34.54,838642.0,29.2572,29.3588,29.1557,29.2234,838642.0
2021-02-22 09:30:00,34.62,35.03,34.51,34.96,474355.0,29.2911,29.638,29.198,29.5787,474355.0
2021-02-22 10:00:00,34.97,35.23,34.88,35.23,311250.0,29.5872,29.8072,29.5111,29.8072,311250.0
2021-02-22 10:30:00,35.23,35.26,34.97,35.0,411715.0,29.8072,29.8326,29.5872,29.6126,411715.0
2021-02-22 11:00:00,34.99,35.14,34.89,35.08,243186.0,29.6041,29.731,29.5195,29.6803,243186.0
2021-02-22 11:30:00,35.08,35.34,35.06,35.31,213836.0,29.6803,29.9003,29.6634,29.8749,213836.0
2021-02-22 12:00:00,35.32,35.4,35.26,35.37,275829.0,29.8833,29.951,29.8326,29.9256,275829.0
2021-02-22 12:30:00,35.38,35.38,35.19,35.26,143462.0,29.9341,29.9341,29.7733,29.8326,143462.0
2021-02-22 13:00:00,35.26,35.33,35.21,35.31,105453.0,29.8326,29.8918,29.7903,29.8749,105453.0
2021-02-22 13:30:00,35.32,35.36,35.19,35.2,163734.0,29.8833,29.9172,29.7733,29.7818,163734.0
2021-02-22 14:00:00,35.2,35.24,35.16,35.18,156405.0,29.7818,29.8156,29.748,29.7649,156405.0
2021-02-22 14:30:00,35.17,35.33,35.16,35.33,132635.0,29.7564,29.8918,29.748,29.8918,132635.0
2021-02-22 15:00:00,35.32,35.34,34.97,34.98,170104.0,29.8833,29.9003,29.5872,29.5957,170104.0
2021-02-22 15:30:00,34.98,34.98,34.8,34.88,687845.0,29.5957,29.5957,29.4434,29.5111,687845.0
2021-02-23 09:30:00,35.25,35.25,34.31,34.65,565614.0,29.8241,29.8241,29.0288,29.3165,565614.0
2021-02-23 10:00:00,34.63,35.15,34.52,35.1,460726.0,29.2995,29.7395,29.2065,29.6972,460726.0
2021-02-23 10:30:00,35.1,35.25,34.94,34.95,487607.0,29.6972,29.8241,29.5618,29.5703,487607.0
2021-02-23 11:00:00,34.96,35.17,34.72,34.86,342930.0,29.5787,29.7564,29.3757,29.4941,342930.0
2021-02-23 11:30:00,34.87,34.92,34.7,34.82,208652.0,29.5026,29.5449,29.3588,29.4603,208652.0
2021-02-23 12:00:00,34.81,34.83,34.65,34.7,292917.0,29.4518,29.4688,29.3165,29.3588,292917.0
2021-02-23 12:30:00,34.69,34.74,34.49,34.62,322553.0,29.3503,29.3926,29.1811,29.2911,322553.0
2021-02-23 13:00:00,34.62,34.78,34.61,34.78,286436.0,29.2911,29.4265,29.2826,29.4265,286436.0
2021-02-23 13:30:00,34.77,34.78,34.61,34.63,300591.0,29.418,29.4265,29.2826,29.2995,300591.0
2021-02-23 14:00:00,34.63,34.83,34.61,34.72,287704.0,29.2995,29.4688,29.2826,29.3757,287704.0
2021-02-23 14:30:00,34.72,34.8,34.54,34.73,214054.0,29.3757,29.4434,29.2234,29.3841,214054.0
2021-02-23 15:00:00,34.72,34.98,34.71,34.98,237994.0,29.3757,29.5957,29.3672,29.5957,237994.0
2021-02-23 15:30:00,34.98,35.13,34.91,35.09,942432.0,29.5957,29.7226,29.5364,29.6887,942432.0
2021-02-24 09:30:00,35.36,35.73,35.23,35.57,567349.0,29.9172,30.2302,29.8072,30.0949,567349.0
2021-02-24 10:00:00,35.56,35.65,35.18,35.22,702708.0,30.0864,30.1625,29.7649,29.7987,702708.0
2021-02-24 10:30:00,35.2,35.51,35.18,35.39,399780.0,29.7818,30.0441,29.7649,29.9426,399780.0
2021-02-24 11:00:00,35.39,35.78,35.39,35.72,552777.0,29.9426,30.2725,29.9426,30.2218,552777.0
2021-02-24 11:30:00,35.72,35.88,35.67,35.88,1468708.0,30.2218,30.3571,30.1795,30.3571,1468708.0
2021-02-24 12:00:00,35.87,36.16,35.82,36.16,210909.0,30.3487,30.594,30.3064,30.594,210909.0
2021-02-24 12:30:00,36.16,36.23,36.0,36.02,211408.0,30.594,30.6533,30.4587,30.4756,211408.0
2021-02-24 13:00:00,36.02,36.27,35.95,36.26,255242.0,30.4756,30.6871,30.4164,30.6786,255242.0
2021-02-24 13:30:00,36.26,36.34,36.21,36.33,463786.0,30.6786,30.7463,30.6363,30.7379,463786.0
2021-02-24 14:00:00,36.34,36.36,36.09,36.13,599862.0,30.7463,30.7633,30.5348,30.5687,599862.0
2021-02-24 14:30:00,36.13,36.17,35.93,35.99,199621.0,30.5687,30.6025,30.3994,30.4502,199621.0
2021-02-24 15:00:00,36.0,36.07,35.95,36.05,163086.0,30.4587,30.5179,30.4164,30.501,163086.0
2021-02-24 15:30:00,36.04,36.33,36.03,36.26,795074.0,30.4925,30.7379,30.484,30.6786,795074.0
2021-02-25 09:30:00,36.72,36.85,36.03,36.3,543825.0,31.0678,31.1778,30.484,30.7125,543825.0
2021-02-25 10:00:00,36.3,36.32,36.02,36.1,632873.0,30.7125,30.7294,30.4756,30.5433,632873.0
2021-02-25 10:30:00,36.1,36.11,35.81,36.0,466673.0,30.5433,30.5517,30.2979,30.4587,466673.0
2021-02-25 11:00:00,36.01,36.03,35.81,35.95,245800.0,30.4671,30.484,30.2979,30.4164,245800.0
2021-02-25 11:30:00,35.95,35.98,35.69,35.83,277893.0,30.4164,30.4417,30.1964,30.3148,277893.0
2021-02-25 12:00:00,35.84,35.91,35.65,35.69,255803.0,30.3233,30.3825,30.1625,30.1964,255803.0
2021-02-25 12:30:00,35.68,35.81,35.37,35.4,443297.0,30.1879,30.2979,29.9256,29.951,443297.0
2021-02-25 13:00:00,35.4,35.72,35.28,35.6,523620.0,29.951,30.2218,29.8495,30.1202,523620.0
2021-02-25 13:30:00,35.6,35.68,35.37,35.51,637228.0,30.1202,30.1879,29.9256,30.0441,637228.0
2021-02-25 14:00:00,35.49,35.98,35.46,35.92,497712.0,30.0272,30.4417,30.0018,30.391,497712.0
2021-02-25 14:30:00,35.93,35.93,35.57,35.64,464003.0,30.3994,30.3994,30.0949,30.1541,464003.0
2021-02-25 15:00:00,35.63,35.68,35.35,35.44,964014.0,30.1456,30.1879,29.9087,29.9849,964014.0
2021-02-25 15:30:00,35.44,35.59,35.21,35.3,1305811.0,29.9849,30.1118,29.7903,29.8664,1305811.0
2021-02-26 09:30:00,34.91,35.51,34.87,35.15,649874.0,29.5364,30.0441,29.5026,29.7395,649874.0
2021-02-26 10:00:00,35.16,35.16,34.36,34.39,614814.0,29.748,29.748,29.0711,29.0965,614814.0
2021-02-26 10:30:00,34.39,35.05,34.37,34.67,695079.0,29.0965,29.6549,29.0796,29.3334,695079.0
2021-02-26 11:00:00,34.68,35.13,34.65,35.04,319140.0,29.3418,29.7226,29.3165,29.6464,319140.0
2021-02-26 11:30:00,35.03,35.25,34.88,35.02,252595.0,29.638,29.8241,29.5111,29.6295,252595.0
2021-02-26 12:00:00,35.03,35.47,35.03,35.33,301619.0,29.638,30.0102,29.638,29.8918,301619.0
2021-02-26 12:30:00,35.33,35.54,35.17,35.2,196076.0,29.8918,30.0695,29.7564,29.7818,196076.0
2021-02-26 13:00:00,35.2,35.3,35.09,35.23,233979.0,29.7818,29.8664,29.6887,29.8072,233979.0
2021-02-26 13:30:00,35.24,35.32,35.0,35.07,751575.0,29.8156,29.8833,29.6126,29.6718,751575.0
2021-02-26 14:00:00,35.06,35.15,34.77,34.8,484309.0,29.6634,29.7395,29.418,29.4434,484309.0
2021-02-26 14:30:00,34.79,34.87,34.75,34.8,277487.0,29.4349,29.5026,29.4011,29.4434,277487.0
2021-02-26 15:00:00,34.81,35.09,34.8,34.98,570262.0,29.4518,29.6887,29.4434,29.5957,570262.0
2021-02-26 15:30:00,34.98,35.27,34.6,34.68,1466713.0,29.5957,29.841,29.2742,29.3418,1466713.0
2021-03-01 09:30:00,35.36,35.75,35.21,35.59,497673.0,29.9172,30.2471,29.7903,30.1118,497673.0
2021-03-01 10:00:00,35.61,35.92,35.55,35.72,267215.0,30.1287,30.391,30.0779,30.2218,267215.0
2021-03-01 10:30:00,35.72,35.87,35.69,35.85,189510.0,30.2218,30.3487,30.1964,30.3318,189510.0
2021-03-01 11:00:00,35.85,35.85,35.61,35.73,248280.0,30.3318,30.3318,30.1287,30.2302,248280.0
2021-03-01 11:30:00,35.73,35.77,35.55,35.61,365551.0,30.2302,30.2641,30.0779,30.1287,365551.0
2021-03-01 12:00:00,35.61,35.79,35.59,35.77,218103.0,30.1287,30.281,30.1118,30.2641,218103.0
2021-03-01 12:30:00,35.77,35.9,35.73,35.79,305375.0,30.2641,30.3741,30.2302,30.281,305375.0
2021-03-01 13:00:00,35.79,35.9,35.7,35.87,428634.0,30.281,30.3741,30.2048,30.3487,428634.0
2021-03-01 13:30:00,35.88,35.99,35.79,35.85,348676.0,30.3571,30.4502,30.281,30.3318,348676.0
2021-03-01 14:00:00,35.85,36.05,35.84,35.98,315653.0,30.3318,30.501,30.3233,30.4417,315653.0
2021-03-01 14:30:00,35.99,36.13,35.96,36.04,196336.0,30.4502,30.5687,30.4248,30.4925,196336.0
2021-03-01 15:00:00,36.04,36.07,35.93,35.97,504258.0,30.4925,30.5179,30.3994,30.4333,504258.0
2021-03-01 15:30:00,35.97,36.01,35.84,36.0,1295700.0,30.4333,30.4671,30.3233,30.4587,1295700.0
2021-03-02 09:30:00,35.77,36.34,35.7,36.27,519467.0,30.2641,30.7463,30.2048,30.6871,519467.0
2021-03-02 10:00:00,36.25,36.34,36.13,36.2,420969.0,30.6702,30.7463,30.5687,30.6279,420969.0
2021-03-02 10:30:00,36.18,36.28,35.97,36.19,390990.0,30.611,30.6956,30.4333,30.6194,390990.0
2021-03-02 11:00:00,36.19,36.26,35.98,36.26,561235.0,30.6194,30.6786,30.4417,30.6786,561235.0
2021-03-02 11:30:00,36.26,36.27,35.98,36.11,318074.0,30.6786,30.6871,30.4417,30.5517,318074.0
2021-03-02 12:00:00,36.11,36.23,35.99,36.16,311459.0,30.5517,30.6533,30.4502,30.594,311459.0
2021-03-02 12:30:00,36.15,36.17,36.09,36.16,198329.0,30.5856,30.6025,30.5348,30.594,198329.0
2021-03-02 13:00:00,36.17,36.28,36.17,36.23,201283.0,30.6025,30.6956,30.6025,30.6533,201283.0
2021-03-02 13:30:00,36.23,36.29,36.19,36.25,208596.0,30.6533,30.704,30.6194,30.6702,208596.0
2021-03-02 14:00:00,36.23,36.29,36.1,36.15,284407.0,30.6533,30.704,30.5433,30.5856,284407.0
2021-03-02 14:30:00,36.15,36.34,36.14,36.27,294379.0,30.5856,30.7463,30.5771,30.6871,294379.0
2021-03-02 15:00:00,36.27,36.34,36.11,36.12,234344.0,30.6871,30.7463,30.5517,30.5602,234344.0
2021-03-02 15:30:00,36.12,36.23,36.11,36.17,1147723.0,30.5602,30.6533,30.5517,30.6025,1147723.0
2021-03-03 09:30:00,36.38,36.61,35.98,36.17,615430.0,30.7802,30.9748,30.4417,30.6025,615430.0
2021-03-03 10:00:00,36.17,36.39,36.09,36.21,463399.0,30.6025,30.7886,30.5348,30.6363,463399.0
2021-03-03 10:30:00,36.2,36.41,36.16,36.29,407716.0,30.6279,30.8056,30.594,30.704,407716.0
2021-03-03 11:00:00,36.26,36.3,36.1,36.26,189609.0,30.6786,30.7125,30.5433,30.6786,189609.0
2021-03-03 11:30:00,36.26,36.28,36.11,36.22,205434.0,30.6786,30.6956,30.5517,30.6448,205434.0
2021-03-03 12:00:00,36.23,36.31,36.19,36.3,366830.0,30.6533,30.7209,30.6194,30.7125,366830.0
2021-03-03 12:30:00,36.3,36.58,36.28,36.55,548458.0,30.7125,30.9494,30.6956,30.924,548458.0
2021-03-03 13:00:00,36.55,36.65,36.46,36.46,390627.0,30.924,31.0086,30.8479,30.8479,390627.0
2021-03-03 13:30:00,36.47,36.54,36.32,36.34,889526.0,30.8563,30.9155,30.7294,30.7463,889526.0
2021-03-03 14:00:00,36.35,36.38,35.96,36.02,681413.0,30.7548,30.7802,30.4248,30.4756,681413.0
2021-03-03 14:30:00,36.01,36.3,35.89,36.27,551602.0,30.4671,30.7125,30.3656,30.6871,551602.0
2021-03-03 15:00:00,36.27,36.3,35.99,36.0,464717.0,30.6871,30.7125,30.4502,30.4587,464717.0
2021-03-03 15:30:00,36.0,36.02,35.79,35.9,2356083.0,30.4587,30.4756,30.281,30.3741,2356083.0
2021-03-04 09:30:00,35.98,36.3,35.7,36.01,754144.0,30.4417,30.7125,30.2048,30.4671,754144.0
2021-03-04 10:00:00,36.02,36.02,35.36,35.71,458490.0,30.4756,30.4756,29.9172,30.2133,458490.0
2021-03-04 10:30:00,35.7,35.73,35.11,35.43,593694.0,30.2048,30.2302,29.7057,29.9764,593694.0
2021-03-04 11:00:00,35.44,35.46,35.12,35.25,259216.0,29.9849,30.0018,29.7141,29.8241,259216.0
2021-03-04 11:30:00,35.24,35.48,35.16,35.46,266607.0,29.8156,30.0187,29.748,30.0018,266607.0
2021-03-04 12:00:00,35.47,35.76,35.44,35.7,464739.0,30.0102,30.2556,29.9849,30.2048,464739.0
2021-03-04 12:30:00,35.7,35.74,35.22,35.28,402134.0,30.2048,30.2387,29.7987,29.8495,402134.0
2021-03-04 13:00:00,35.29,35.36,34.86,35.0,607698.0,29.858,29.9172,29.4941,29.6126,607698.0
2021-03-04 13:30:00,34.99,35.16,34.53,34.55,644113.0,29.6041,29.748,29.2149,29.2319,644113.0
2021-03-04 14:00:00,34.55,35.05,34.55,35.0,553466.0,29.2319,29.6549,29.2319,29.6126,553466.0
2021-03-04 14:30:00,35.0,35.44,34.78,35.41,455171.0,29.6126,29.9849,29.4265,29.9595,455171.0
2021-03-04 15:00:00,35.4,35.49,34.94,35.09,614804.0,29.951,30.0272,29.5618,29.6887,614804.0
2021-03-04 15:30:00,35.09,35.59,35.06,35.57,1718743.0,29.6887,30.1118,29.6634,30.0949,1718743.0
2021-03-05 09:30:00,37.13,37.38,35.86,36.05,772706.0,31.4147,31.6262,30.3402,30.501,772706.0
2021-03-05 10:00:00,36.05,36.11,35.52,35.75,491630.0,30.501,30.5517,30.0525,30.2471,491630.0
2021-03-05 10:30:00,35.75,36.22,35.67,36.09,663339.0,30.2471,30.6448,30.1795,30.5348,663339.0
2021-03-05 11:00:00,36.1,36.14,35.22,35.33,545674.0,30.5433,30.5771,29.7987,29.8918,545674.0
2021-03-05 11:30:00,35.34,35.89,35.33,35.87,374730.0,29.9003,30.3656,29.8918,30.3487,374730.0
2021-03-05 12:00:00,35.85,36.12,35.72,36.09,202257.0,30.3318,30.5602,30.2218,30.5348,202257.0
2021-03-05 12:30:00,36.07,36.39,36.02,36.22,349685.0,30.5179,30.7886,30.4756,30.6448,349685.0
2021-03-05 13:00:00,36.21,36.53,36.1,36.53,248373.0,30.6363,30.9071,30.5433,30.9071,248373.0
2021-03-05 13:30:00,36.53,36.75,36.44,36.63,460654.0,30.9071,31.0932,30.8309,30.9917,460654.0
2021-03-05 14:00:00,36.63,36.67,36.46,36.66,311568.0,30.9917,31.0255,30.8479,31.0171,311568.0
2021-03-05 14:30:00,36.66,36.77,36.59,36.74,351900.0,31.0171,31.1101,30.9578,31.0848,351900.0
2021-03-05 15:00:00,36.74,36.85,36.71,36.77,242135.0,31.0848,31.1778,31.0594,31.1101,242135.0
2021-03-05 15:30:00,36.77,36.94,36.74,36.77,1162711.0,31.1101,31.254,31.0848,31.1101,1162711.0
2021-03-08 09:30:00,37.2,37.69,37.0,37.45,442212.0,31.474,31.8885,31.3047,31.6855,442212.0
2021-03-08 10:00:00,37.48,37.75,37.37,37.63,414921.0,31.7109,31.9393,31.6178,31.8378,414921.0
2021-03-08 10:30:00,37.62,38.09,37.61,38.04,426288.0,31.8293,32.227,31.8208,32.1847,426288.0
2021-03-08 11:00:00,38.04,38.35,37.93,38.33,346414.0,32.1847,32.4469,32.0916,32.43,346414.0
2021-03-08 11:30:00,38.34,38.34,38.05,38.17,374524.0,32.4385,32.4385,32.1931,32.2946,374524.0
2021-03-08 12:00:00,38.17,38.67,38.16,38.54,363180.0,32.2946,32.7177,32.2862,32.6077,363180.0
2021-03-08 12:30:00,38.54,38.6,38.37,38.38,302994.0,32.6077,32.6585,32.4639,32.4723,302994.0
2021-03-08 13:00:00,38.38,38.55,38.19,38.2,551085.0,32.4723,32.6162,32.3116,32.32,551085.0
2021-03-08 13:30:00,38.21,38.22,37.87,37.94,288491.0,32.3285,32.3369,32.0408,32.1,288491.0
2021-03-08 14:00:00,37.93,37.98,37.64,37.76,399957.0,32.0916,32.1339,31.8462,31.9478,399957.0
2021-03-08 14:30:00,37.76,37.84,37.6,37.66,436555.0,31.9478,32.0154,31.8124,31.8631,436555.0
2021-03-08 15:00:00,37.65,37.83,37.54,37.77,384047.0,31.8547,32.007,31.7616,31.9562,384047.0
2021-03-08 15:30:00,37.78,38.03,37.71,37.73,1024616.0,31.9647,32.1762,31.9055,31.9224,1024616.0
2021-03-09 09:30:00,37.23,37.23,36.21,36.47,841763.0,31.4993,31.4993,30.6363,30.8563,841763.0
2021-03-09 10:00:00,36.47,36.88,36.39,36.68,560525.0,30.8563,31.2032,30.7886,31.034,560525.0
2021-03-09 10:30:00,36.68,37.28,36.59,37.23,395961.0,31.034,31.5416,30.9578,31.4993,395961.0
2021-03-09 11:00:00,37.24,37.48,37.13,37.17,307407.0,31.5078,31.7109,31.4147,31.4486,307407.0
2021-03-09 11:30:00,37.17,37.4,37.08,37.39,267270.0,31.4486,31.6432,31.3724,31.6347,267270.0
2021-03-09 12:00:00,37.4,37.4,37.2,37.3,285440.0,31.6432,31.6432,31.474,31.5586,285440.0
2021-03-09 12:30:00,37.31,37.42,37.09,37.13,273238.0,31.567,31.6601,31.3809,31.4147,273238.0
2021-03-09 13:00:00,37.13,37.18,36.91,37.02,185334.0,31.4147,31.457,31.2286,31.3217,185334.0
2021-03-09 13:30:00,37.02,37.16,36.99,37.09,179502.0,31.3217,31.4401,31.2963,31.3809,179502.0
2021-03-09 14:00:00,37.09,37.14,36.98,37.0,288178.0,31.3809,31.4232,31.2878,31.3047,288178.0
2021-03-09 14:30:00,37.0,37.07,36.89,36.98,511876.0,31.3047,31.364,31.2117,31.2878,511876.0
2021-03-09 15:00:00,36.98,37.17,36.98,37.09,355087.0,31.2878,31.4486,31.2878,31.3809,355087.0
2021-03-09 15:30:00,37.08,37.11,36.69,36.71,1295970.0,31.3724,31.3978,31.0425,31.0594,1295970.0
2021-03-10 09:30:00,36.71,37.65,36.63,37.58,584407.0,31.0594,31.8547,30.9917,31.7955,584407.0
2021-03-10 10:00:00,37.58,37.72,37.36,37.47,785785.0,31.7955,31.9139,31.6093,31.7024,785785.0
2021-03-10 10:30:00,37.46,37.92,37.45,37.71,723226.0,31.6939,32.0831,31.6855,31.9055,723226.0
2021-03-10 11:00:00,37.71,37.91,37.62,37.79,303268.0,31.9055,32.0747,31.8293,31.9731,303268.0
2021-03-10 11:30:00,37.79,37.85,37.69,37.8,199104.0,31.9731,32.0239,31.8885,31.9816,199104.0
2021-03-10 12:00:00,37.8,37.93,37.62,37.66,208938.0,31.9816,32.0916,31.8293,31.8631,208938.0
2021-03-10 12:30:00,37.66,37.7,37.37,37.43,229351.0,31.8631,31.897,31.6178,31.6685,229351.0
2021-03-10 13:00:00,37.43,37.91,37.35,37.91,322506.0,31.6685,32.0747,31.6009,32.0747,322506.0
2021-03-10 13:30:00,37.91,37.98,37.71,37.93,382594.0,32.0747,32.1339,31.9055,32.0916,382594.0
2021-03-10 14:00:00,37.92,38.14,37.86,38.11,258239.0,32.0831,32.2693,32.0324,32.2439,258239.0
2021-03-10 14:30:00,38.11,38.18,38.0,38.06,267234.0,32.2439,32.3031,32.1508,32.2016,267234.0
2021-03-10 15:00:00,38.06,38.08,37.91,37.92,260672.0,32.2016,32.2185,32.0747,32.0831,260672.0
2021-03-10 15:30:00,37.91,38.04,37.85,38.02,678878.0,32.0747,32.1847,32.0239,32.1677,678878.0
2021-03-11 09:30:00,37.66,38.15,37.5,38.12,751124.0,31.8631,32.2777,31.7278,32.2523,751124.0
2021-03-11 10:00:00,38.13,38.54,37.9,38.52,647432.0,32.2608,32.6077,32.0662,32.5908,647432.0
2021-03-11 10:30:00,38.52,38.58,38.33,38.51,320213.0,32.5908,32.6415,32.43,32.5823,320213.0
2021-03-11 11:00:00,38.51,38.8,38.42,38.64,424721.0,32.5823,32.8277,32.5062,32.6923,424721.0
2021-03-11 11:30:00,38.65,38.7,38.51,38.52,331107.0,32.7008,32.7431,32.5823,32.5908,331107.0
2021-03-11 12:00:00,38.52,38.55,38.28,38.32,229376.0,32.5908,32.6162,32.3877,32.4216,229376.0
2021-03-11 12:30:00,38.32,38.45,38.12,38.18,485268.0,32.4216,32.5315,32.2523,32.3031,485268.0
2021-03-11 13:00:00,38.19,38.21,38.04,38.12,271512.0,32.3116,32.3285,32.1847,32.2523,271512.0
2021-03-11 13:30:00,38.12,38.32,38.1,38.12,380974.0,32.2523,32.4216,32.2354,32.2523,380974.0
2021-03-11 14:00:00,38.13,38.28,38.13,38.2,316048.0,32.2608,32.3877,32.2608,32.32,316048.0
2021-03-11 14:30:00,38.2,38.21,37.95,37.96,339581.0,32.32,32.3285,32.1085,32.117,339581.0
2021-03-11 15:00:00,37.96,38.01,37.79,37.91,494329.0,32.117,32.1593,31.9731,32.0747,494329.0
2021-03-11 15:30:00,37.92,38.09,37.9,38.0,1324618.0,32.0831,32.227,32.0662,32.1508,1324618.0
2021-03-12 09:30:00,38.67,39.07,38.5,39.04,645139.0,32.7177,33.0561,32.5738,33.0307,645139.0
2021-03-12 10:00:00,39.04,39.18,38.8,38.84,389472.0,33.0307,33.1492,32.8277,32.8615,389472.0
2021-03-12 10:30:00,38.81,39.18,38.77,39.09,372830.0,32.8361,33.1492,32.8023,33.073,372830.0
2021-03-12 11:00:00,39.08,39.26,39.0,39.19,566563.0,33.0646,33.2169,32.9969,33.1576,566563.0
2021-03-12 11:30:00,39.19,39.24,38.9,38.96,384107.0,33.1576,33.1999,32.9123,32.963,384107.0
2021-03-12 12:00:00,38.97,39.05,38.88,38.96,200937.0,32.9715,33.0392,32.8954,32.963,200937.0
2021-03-12 12:30:00,38.96,39.05,38.85,38.87,188720.0,32.963,33.0392,32.87,32.8869,188720.0
2021-03-12 13:00:00,38.87,38.98,38.82,38.84,230043.0,32.8869,32.98,32.8446,32.8615,230043.0
2021-03-12 13:30:00,38.84,38.91,38.73,38.76,218634.0,32.8615,32.9207,32.7684,32.7938,218634.0
2021-03-12 14:00:00,38.76,38.94,38.75,38.91,216492.0,32.7938,32.9461,32.7854,32.9207,216492.0
2021-03-12 14:30:00,38.92,38.97,38.79,38.97,303417.0,32.9292,32.9715,32.8192,32.9715,303417.0
2021-03-12 15:00:00,38.98,39.02,38.89,38.96,324444.0,32.98,33.0138,32.9038,32.963,324444.0
2021-03-12 15:30:00,38.96,39.18,38.93,39.09,1116925.0,32.963,33.1492,32.9377,33.073,1116925.0
2021-03-15 09:30:00,38.96,39.21,38.21,38.32,704849.0,32.963,33.1746,32.3285,32.4216,704849.0
2021-03-15 10:00:00,38.32,38.66,38.18,38.56,493531.0,32.4216,32.7092,32.3031,32.6246,493531.0
2021-03-15 10:30:00,38.56,38.64,38.17,38.27,451973.0,32.6246,32.6923,32.2946,32.3793,451973.0
2021-03-15 11:00:00,38.27,38.42,38.13,38.18,293214.0,32.3793,32.5062,32.2608,32.3031,293214.0
2021-03-15 11:30:00,38.18,38.24,37.93,37.94,415460.0,32.3031,32.3539,32.0916,32.1,415460.0
2021-03-15 12:00:00,37.93,38.17,37.93,38.01,346093.0,32.0916,32.2946,32.0916,32.1593,346093.0
2021-03-15 12:30:00,38.02,38.24,37.93,38.16,313805.0,32.1677,32.3539,32.0916,32.2862,313805.0
2021-03-15 13:00:00,38.15,38.22,38.08,38.14,167379.0,32.2777,32.3369,32.2185,32.2693,167379.0
2021-03-15 13:30:00,38.14,38.2,38.08,38.17,190108.0,32.2693,32.32,32.2185,32.2946,190108.0
2021-03-15 14:00:00,38.18,38.29,38.14,38.23,270965.0,32.3031,32.3962,32.2693,32.3454,270965.0
2021-03-15 14:30:00,38.22,38.3,38.13,38.28,233391.0,32.3369,32.4046,32.2608,32.3877,233391.0
2021-03-15 15:00:00,38.29,38.31,38.08,38.12,299675.0,32.3962,32.4131,32.2185,32.2523,299675.0
2021-03-15 15:30:00,38.12,38.48,38.08,38.43,1487317.0,32.2523,32.5569,32.2185,32.5146,1487317.0
2021-03-16 09:30:00,38.24,38.24,37.67,37.75,476951.0,32.3539,32.3539,31.8716,31.9393,476951.0
2021-03-16 10:00:00,37.74,37.91,37.45,37.5,461591.0,31.9308,32.0747,31.6855,31.7278,461591.0
2021-03-16 10:30:00,37.51,37.74,37.28,37.29,281447.0,31.7362,31.9308,31.5416,31.5501,281447.0
2021-03-16 11:00:00,37.28,37.54,37.26,37.5,279119.0,31.5416,31.7616,31.5247,31.7278,279119.0
2021-03-16 11:30:00,37.5,37.86,37.42,37.83,318806.0,31.7278,32.0324,31.6601,32.007,318806.0
2021-03-16 12:00:00,37.83,37.95,37.69,37.77,233460.0,32.007,32.1085,31.8885,31.9562,233460.0
2021-03-16 12:30:00,37.77,37.89,37.73,37.83,178675.0,31.9562,32.0577,31.9224,32.007,178675.0
2021-03-16 13:00:00,37.83,37.9,37.69,37.75,195190.0,32.007,32.0662,31.8885,31.9393,195190.0
2021-03-16 13:30:00,37.75,37.91,37.73,37.86,285260.0,31.9393,32.0747,31.9224,32.0324,285260.0
2021-03-16 14:00:00,37.86,37.99,37.81,37.89,431280.0,32.0324,32.1424,31.9901,32.0577,431280.0
2021-03-16 14:30:00,37.9,38.03,37.76,37.9,520469.0,32.0662,32.1762,31.9478,32.0662,520469.0
2021-03-16 15:00:00,37.89,37.97,37.81,37.86,380702.0,32.0577,32.1254,31.9901,32.0324,380702.0
2021-03-16 15:30:00,37.86,37.95,37.8,37.87,984509.0,32.0324,32.1085,31.9816,32.0408,984509.0
2021-03-17 09:30:00,38.41,39.04,38.36,38.51,871430.0,32.4977,33.0307,32.4554,32.5823,871430.0
2021-03-17 10:00:00,38.52,38.69,38.21,38.32,466103.0,32.5908,32.7346,32.3285,32.4216,466103.0
2021-03-17 10:30:00,38.31,38.37,38.08,38.15,495141.0,32.4131,32.4639,32.2185,32.2777,495141.0
2021-03-17 11:00:00,38.16,38.55,38.16,38.45,222414.0,32.2862,32.6162,32.2862,32.5315,222414.0
2021-03-17 11:30:00,38.44,38.68,38.43,38.54,326059.0,32.5231,32.7261,32.5146,32.6077,326059.0
2021-03-17 12:00:00,38.54,38.67,38.41,38.43,233948.0,32.6077,32.7177,32.4977,32.5146,233948.0
2021-03-17 12:30:00,38.43,38.47,38.3,38.42,266576.0,32.5146,32.5485,32.4046,32.5062,266576.0
2021-03-17 13:00:00,38.41,38.44,38.23,38.29,253196.0,32.4977,32.5231,32.3454,32.3962,253196.0
2021-03-17 13:30:00,38.29,38.4,38.22,38.38,303855.0,32.3962,32.4892,32.3369,32.4723,303855.0
2021-03-17 14:00:00,38.4,38.81,38.28,38.33,456646.0,32.4892,32.8361,32.3877,32.43,456646.0
2021-03-17 14:30:00,38.33,38.56,38.31,38.39,388836.0,32.43,32.6246,32.4131,32.4808,388836.0
2021-03-17 15:00:00,38.39,38.42,38.23,38.36,412505.0,32.4808,32.5062,32.3454,32.4554,412505.0
2021-03-17 15:30:00,38.37,38.62,38.36,38.59,1019202.0,32.4639,32.6754,32.4554,32.65,1019202.0
2021-03-18 09:30:00,39.39,39.84,39.36,39.5,862809.0,33.3269,33.7076,33.3015,33.4199,862809.0
2021-03-18 10:00:00,39.52,40.24,39.24,40.21,779197.0,33.4368,34.046,33.1999,34.0206,779197.0
2021-03-18 10:30:00,40.22,40.46,39.94,40.04,839876.0,34.0291,34.2322,33.7922,33.8768,839876.0
2021-03-18 11:00:00,40.05,40.37,39.99,40.23,536704.0,33.8853,34.156,33.8345,34.0376,536704.0
2021-03-18 11:30:00,40.23,40.39,40.15,40.34,665687.0,34.0376,34.1729,33.9699,34.1306,665687.0
2021-03-18 12:00:00,40.35,40.39,40.18,40.3,479944.0,34.1391,34.1729,33.9953,34.0968,479944.0
2021-03-18 12:30:00,40.3,40.37,39.94,39.98,459741.0,34.0968,34.156,33.7922,33.826,459741.0
2021-03-18 13:00:00,39.98,40.15,39.9,39.9,343914.0,33.826,33.9699,33.7584,33.7584,343914.0
2021-03-18 13:30:00,39.91,39.99,39.86,39.92,213649.0,33.7668,33.8345,33.7245,33.7753,213649.0
2021-03-18 14:00:00,39.92,39.93,39.63,39.68,404721.0,33.7753,33.7837,33.5299,33.5722,404721.0
2021-03-18 14:30:00,39.69,39.72,39.41,39.55,390142.0,33.5807,33.6061,33.3438,33.4622,390142.0
2021-03-18 15:00:00,39.56,39.58,39.11,39.19,1015779.0,33.4707,33.4876,33.09,33.1576,1015779.0
2021-03-18 15:30:00,39.18,39.22,38.74,39.0,1480397.0,33.1492,33.183,32.7769,32.9969,1480397.0
2021-03-19 09:30:00,38.3,38.8,37.85,38.5,1325850.0,32.4046,32.8277,32.0239,32.5738,1325850.0
2021-03-19 10:00:00,38.51,38.72,38.25,38.63,355816.0,32.5823,32.76,32.3623,32.6838,355816.0
2021-03-19 10:30:00,38.62,38.77,38.19,38.65,342637.0,32.6754,32.8023,32.3116,32.7008,342637.0
2021-03-19 11:00:00,38.66,38.82,38.51,38.76,326996.0,32.7092,32.8446,32.5823,32.7938,326996.0
2021-03-19 11:30:00,38.77,39.13,38.72,39.09,205997.0,32.8023,33.1069,32.76,33.073,205997.0
2021-03-19 12:00:00,39.1,39.24,39.0,39.19,238359.0,33.0815,33.1999,32.9969,33.1576,238359.0
2021-03-19 12:30:00,39.19,39.21,39.03,39.07,267971.0,33.1576,33.1746,33.0223,33.0561,267971.0
2021-03-19 13:00:00,39.08,39.16,38.99,39.01,242467.0,33.0646,33.1323,32.9884,33.0053,242467.0
2021-03-19 13:30:00,39.01,39.05,38.87,38.98,240402.0,33.0053,33.0392,32.8869,32.98,240402.0
2021-03-19 14:00:00,38.98,39.06,38.72,38.77,311689.0,32.98,33.0477,32.76,32.8023,311689.0
2021-03-19 14:30:00,38.76,38.85,38.61,38.78,292337.0,32.7938,32.87,32.6669,32.8107,292337.0
2021-03-19 15:00:00,38.79,38.79,38.56,38.59,345748.0,32.8192,32.8192,32.6246,32.65,345748.0
2021-03-19 15:30:00,38.6,38.87,38.27,38.28,3172828.0,32.6585,32.8869,32.3793,32.3877,3172828.0
2021-03-22 09:30:00,38.28,38.3,37.48,37.54,447384.0,32.3877,32.4046,31.7109,31.7616,447384.0
2021-03-22 10:00:00,37.53,37.65,37.21,37.26,349054.0,31.7532,31.8547,31.4824,31.5247,349054.0
2021-03-22 10:30:00,37.27,37.44,37.12,37.15,317383.0,31.5332,31.677,31.4063,31.4316,317383.0
2021-03-22 11:00:00,37.14,37.34,37.11,37.2,267168.0,31.4232,31.5924,31.3978,31.474,267168.0
2021-03-22 11:30:00,37.22,37.46,37.18,37.39,239775.0,31.4909,31.6939,31.457,31.6347,239775.0
2021-03-22 12:00:00,37.39,37.39,37.0,37.05,221426.0,31.6347,31.6347,31.3047,31.347,221426.0
2021-03-22 12:30:00,37.05,37.29,37.04,37.29,182383.0,31.347,31.5501,31.3386,31.5501,182383.0
2021-03-22 13:00:00,37.3,37.51,37.15,37.48,233647.0,31.5586,31.7362,31.4316,31.7109,233647.0
2021-03-22 13:30:00,37.49,37.57,37.4,37.52,239884.0,31.7193,31.787,31.6432,31.7447,239884.0
2021-03-22 14:00:00,37.52,37.55,37.38,37.43,174575.0,31.7447,31.7701,31.6262,31.6685,174575.0
2021-03-22 14:30:00,37.43,37.59,37.43,37.58,184084.0,31.6685,31.8039,31.6685,31.7955,184084.0
2021-03-22 15:00:00,37.58,37.66,37.49,37.5,236346.0,31.7955,31.8631,31.7193,31.7278,236346.0
2021-03-22 15:30:00,37.49,37.55,37.2,37.21,1447924.0,31.7193,31.7701,31.474,31.4824,1447924.0
2021-03-23 09:30:00,36.85,37.28,36.62,37.24,395755.0,31.1778,31.5416,30.9832,31.5078,395755.0
2021-03-23 10:00:00,37.25,37.41,37.02,37.02,297762.0,31.5163,31.6516,31.3217,31.3217,297762.0
2021-03-23 10:30:00,37.01,37.05,36.62,36.74,264619.0,31.3132,31.347,30.9832,31.0848,264619.0
2021-03-23 11:00:00,36.74,36.82,36.47,36.79,293405.0,31.0848,31.1524,30.8563,31.1271,293405.0
2021-03-23 11:30:00,36.82,36.86,36.69,36.84,234041.0,31.1524,31.1863,31.0425,31.1694,234041.0
2021-03-23 12:00:00,36.86,36.96,36.72,36.88,245303.0,31.1863,31.2709,31.0678,31.2032,245303.0
2021-03-23 12:30:00,36.9,37.04,36.89,36.96,226413.0,31.2201,31.3386,31.2117,31.2709,226413.0
2021-03-23 13:00:00,36.97,37.0,36.86,36.98,185779.0,31.2794,31.3047,31.1863,31.2878,185779.0
2021-03-23 13:30:00,36.99,37.01,36.71,36.77,153130.0,31.2963,31.3132,31.0594,31.1101,153130.0
2021-03-23 14:00:00,36.76,36.77,36.53,36.55,193063.0,31.1017,31.1101,30.9071,30.924,193063.0
2021-03-23 14:30:00,36.55,36.6,36.32,36.32,257867.0,30.924,30.9663,30.7294,30.7294,257867.0
2021-03-23 15:00:00,36.32,36.53,36.22,36.3,389212.0,30.7294,30.9071,30.6448,30.7125,389212.0
2021-03-23 15:30:00,36.29,36.37,36.14,36.35,920558.0,30.704,30.7717,30.5771,30.7548,920558.0
2021-03-24 09:30:00,36.85,37.4,36.62,36.94,428854.0,31.1778,31.6432,30.9832,31.254,428854.0
2021-03-24 10:00:00,36.93,37.28,36.93,37.12,309884.0,31.2455,31.5416,31.2455,31.4063,309884.0
2021-03-24 10:30:00,37.11,37.42,37.01,37.31,254509.0,31.3978,31.6601,31.3132,31.567,254509.0
2021-03-24 11:00:00,37.33,37.36,36.92,36.97,167601.0,31.5839,31.6093,31.2371,31.2794,167601.0
2021-03-24 11:30:00,36.98,37.19,36.96,37.08,220196.0,31.2878,31.4655,31.2709,31.3724,220196.0
2021-03-24 12:00:00,37.08,37.28,37.04,37.21,149404.0,31.3724,31.5416,31.3386,31.4824,149404.0
2021-03-24 12:30:00,37.22,37.24,37.06,37.15,142820.0,31.4909,31.5078,31.3555,31.4316,142820.0
2021-03-24 13:00:00,37.15,37.16,36.86,36.93,172456.0,31.4316,31.4401,31.1863,31.2455,172456.0
2021-03-24 13:30:00,36.93,37.07,36.88,37.0,181545.0,31.2455,31.364,31.2032,31.3047,181545.0
2021-03-24 14:00:00,36.99,37.0,36.73,36.74,203423.0,31.2963,31.3047,31.0763,31.0848,203423.0
2021-03-24 14:30:00,36.73,36.78,36.55,36.6,270077.0,31.0763,31.1186,30.924,30.9663,270077.0
2021-03-24 15:00:00,36.6,36.72,36.47,36.51,315978.0,30.9663,31.0678,30.8563,30.8902,315978.0
2021-03-24 15:30:00,36.51,36.54,36.26,36.28,1212547.0,30.8902,30.9155,30.6786,30.6956,1212547.0
2021-03-25 09:30:00,36.22,36.62,35.88,36.07,471063.0,30.6448,30.9832,30.3571,30.5179,471063.0
2021-03-25 10:00:00,36.09,36.43,35.98,36.38,249687.0,30.5348,30.8225,30.4417,30.7802,249687.0
2021-03-25 10:30:00,36.37,36.42,35.98,36.27,287883.0,30.7717,30.814,30.4417,30.6871,287883.0
2021-03-25 11:00:00,36.27,36.77,36.06,36.76,320313.0,30.6871,31.1101,30.5094,31.1017,320313.0
2021-03-25 11:30:00,36.76,37.12,36.72,37.11,350525.0,31.1017,31.4063,31.0678,31.3978,350525.0
2021-03-25 12:00:00,37.11,37.33,37.0,37.23,308739.0,31.3978,31.5839,31.3047,31.4993,308739.0
2021-03-25 12:30:00,37.23,37.62,37.21,37.52,305551.0,31.4993,31.8293,31.4824,31.7447,305551.0
2021-03-25 13:00:00,37.5,37.63,37.21,37.21,264021.0,31.7278,31.8378,31.4824,31.4824,264021.0
2021-03-25 13:30:00,37.22,37.37,37.12,37.23,220493.0,31.4909,31.6178,31.4063,31.4993,220493.0
2021-03-25 14:00:00,37.22,37.44,37.16,37.16,187185.0,31.4909,31.677,31.4401,31.4401,187185.0
2021-03-25 14:30:00,37.17,37.5,37.16,37.41,176041.0,31.4486,31.7278,31.4401,31.6516,176041.0
2021-03-25 15:00:00,37.41,37.68,37.34,37.63,189410.0,31.6516,31.8801,31.5924,31.8378,189410.0
2021-03-25 15:30:00,37.63,37.87,37.57,37.75,904751.0,31.8378,32.0408,31.787,31.9393,904751.0
2021-03-26 09:30:00,38.35,38.55,37.97,38.21,666419.0,32.4469,32.6162,32.1254,32.3285,666419.0
2021-03-26 10:00:00,38.24,38.72,38.18,38.71,421024.0,32.3539,32.76,32.3031,32.7515,421024.0
2021-03-26 10:30:00,38.7,38.74,38.25,38.36,368669.0,32.7431,32.7769,32.3623,32.4554,368669.0
2021-03-26 11:00:00,38.37,38.44,38.16,38.38,361367.0,32.4639,32.5231,32.2862,32.4723,361367.0
2021-03-26 11:30:00,38.38,38.46,38.13,38.15,264036.0,32.4723,32.54,32.2608,32.2777,264036.0
2021-03-26 12:00:00,38.14,38.3,38.06,38.29,177939.0,32.2693,32.4046,32.2016,32.3962,177939.0
2021-03-26 12:30:00,38.29,38.3,38.14,38.16,178288.0,32.3962,32.4046,32.2693,32.2862,178288.0
2021-03-26 13:00:00,38.17,38.27,38.08,38.11,305769.0,32.2946,32.3793,32.2185,32.2439,305769.0
2021-03-26 13:30:00,38.1,38.17,37.97,38.06,294748.0,32.2354,32.2946,32.1254,32.2016,294748.0
2021-03-26 14:00:00,38.06,38.07,37.8,37.92,230806.0,32.2016,32.21,31.9816,32.0831,230806.0
2021-03-26 14:30:00,37.91,38.18,37.79,38.17,321920.0,32.0747,32.3031,31.9731,32.2946,321920.0
2021-03-26 15:00:00,38.18,38.2,37.91,37.99,283797.0,32.3031,32.32,32.0747,32.1424,283797.0
2021-03-26 15:30:00,37.98,38.49,37.97,38.44,728042.0,32.1339,32.5654,32.1254,32.5231,728042.0
2021-03-29 09:30:00,37.73,37.94,37.5,37.74,410067.0,31.9224,32.1,31.7278,31.9308,410067.0
2021-03-29 10:00:00,37.73,37.84,37.24,37.27,359739.0,31.9224,32.0154,31.5078,31.5332,359739.0
2021-03-29 10:30:00,37.27,37.29,36.81,36.94,311787.0,31.5332,31.5501,31.144,31.254,311787.0
2021-03-29 11:00:00,36.94,36.98,36.64,36.7,263537.0,31.254,31.2878,31.0002,31.0509,263537.0
2021-03-29 11:30:00,36.7,37.4,36.68,37.34,342064.0,31.0509,31.6432,31.034,31.5924,342064.0
2021-03-29 12:00:00,37.33,37.42,37.06,37.29,182960.0,31.5839,31.6601,31.3555,31.5501,182960.0
2021-03-29 12:30:00,37.3,37.45,37.26,37.37,163340.0,31.5586,31.6855,31.5247,31.6178,163340.0
2021-03-29 13:00:00,37.38,37.49,37.27,37.28,258197.0,31.6262,31.7193,31.5332,31.5416,258197.0
2021-03-29 13:30:00,37.29,37.48,37.11,37.17,329267.0,31.5501,31.7109,31.3978,31.4486,329267.0
2021-03-29 14:00:00,37.17,37.41,37.12,37.37,264276.0,31.4486,31.6516,31.4063,31.6178,264276.0
2021-03-29 14:30:00,37.36,37.51,37.25,37.39,311448.0,31.6093,31.7362,31.5163,31.6347,311448.0
2021-03-29 15:00:00,37.4,37.76,37.4,37.73,411322.0,31.6432,31.9478,31.6432,31.9224,411322.0
2021-03-29 15:30:00,37.73,37.74,37.12,37.19,951861.0,31.9224,31.9308,31.4063,31.4655,951861.0
2021-03-30 09:30:00,37.2,37.93,37.17,37.77,505299.0,31.6969,32.3189,31.6713,32.1826,505299.0
2021-03-30 10:00:00,37.77,37.89,37.54,37.89,394255.0,32.1826,32.2848,31.9866,32.2848,394255.0
2021-03-30 10:30:00,37.89,38.27,37.89,38.12,499626.0,32.2848,32.6086,32.2848,32.4808,499626.0
2021-03-30 11:00:00,38.12,38.38,38.06,38.3,275020.0,32.4808,32.7023,32.4297,32.6342,275020.0
2021-03-30 11:30:00,38.31,38.31,37.98,38.04,270372.0,32.6427,32.6427,32.3615,32.4126,270372.0
2021-03-30 12:00:00,38.04,38.15,37.98,38.03,226538.0,32.4126,32.5063,32.3615,32.4041,226538.0
2021-03-30 12:30:00,38.02,38.17,37.99,38.09,157159.0,32.3956,32.5234,32.37,32.4552,157159.0
2021-03-30 13:00:00,38.08,38.1,37.85,37.91,193422.0,32.4467,32.4637,32.2507,32.3018,193422.0
2021-03-30 13:30:00,37.89,38.04,37.84,37.88,240169.0,32.2848,32.4126,32.2422,32.2763,240169.0
2021-03-30 14:00:00,37.88,37.98,37.78,37.94,260399.0,32.2763,32.3615,32.1911,32.3274,260399.0
2021-03-30 14:30:00,37.94,38.08,37.82,38.06,185202.0,32.3274,32.4467,32.2252,32.4297,185202.0
2021-03-30 15:00:00,38.06,38.27,38.01,38.25,491114.0,32.4297,32.6086,32.3871,32.5915,491114.0
2021-03-30 15:30:00,38.25,38.31,37.98,38.14,684123.0,32.5915,32.6427,32.3615,32.4978,684123.0
2021-03-31 09:30:00,37.88,38.34,37.79,37.95,266215.0,32.2763,32.6682,32.1996,32.3359,266215.0
2021-03-31 10:00:00,37.95,38.0,37.69,37.79,259527.0,32.3359,32.3785,32.1144,32.1996,259527.0
2021-03-31 10:30:00,37.79,37.84,37.56,37.68,192731.0,32.1996,32.2422,32.0036,32.1059,192731.0
2021-03-31 11:00:00,37.67,37.97,37.61,37.8,188466.0,32.0974,32.353,32.0462,32.2081,188466.0
2021-03-31 11:30:00,37.79,37.83,37.63,37.8,269518.0,32.1996,32.2337,32.0633,32.2081,269518.0
2021-03-31 12:00:00,37.8,37.89,37.73,37.84,162042.0,32.2081,32.2848,32.1485,32.2422,162042.0
2021-03-31 12:30:00,37.85,37.95,37.78,37.95,168808.0,32.2507,32.3359,32.1911,32.3359,168808.0
2021-03-31 13:00:00,37.95,37.99,37.85,37.87,220398.0,32.3359,32.37,32.2507,32.2678,220398.0
2021-03-31 13:30:00,37.86,37.99,37.84,37.94,124230.0,32.2592,32.37,32.2422,32.3274,124230.0
2021-03-31 14:00:00,37.94,37.97,37.81,37.88,263103.0,32.3274,32.353,32.2166,32.2763,263103.0
2021-03-31 14:30:00,37.87,38.13,37.87,37.87,282188.0,32.2678,32.4893,32.2678,32.2678,282188.0
2021-03-31 15:00:00,37.88,37.94,37.71,37.89,297762.0,32.2763,32.3274,32.1314,32.2848,297762.0
2021-03-31 15:30:00,37.88,37.94,37.42,37.45,1335006.0,32.2763,32.3274,31.8843,31.9099,1335006.0
2021-04-01 09:30:00,37.4,37.54,37.19,37.31,499462.0,31.8673,31.9866,31.6884,31.7906,499462.0
2021-04-01 10:00:00,37.31,37.68,37.29,37.58,199151.0,31.7906,32.1059,31.7736,32.0207,199151.0
2021-04-01 10:30:00,37.57,37.6,37.45,37.54,267209.0,32.0121,32.0377,31.9099,31.9866,267209.0
2021-04-01 11:00:00,37.54,37.72,37.47,37.7,456076.0,31.9866,32.14,31.9269,32.1229,456076.0
2021-04-01 11:30:00,37.7,37.89,37.61,37.69,325017.0,32.1229,32.2848,32.0462,32.1144,325017.0
2021-04-01 12:00:00,37.7,37.91,37.7,37.88,320524.0,32.1229,32.3018,32.1229,32.2763,320524.0
2021-04-01 12:30:00,37.88,38.03,37.82,37.87,300510.0,32.2763,32.4041,32.2252,32.2678,300510.0
2021-04-01 13:00:00,37.87,37.89,37.75,37.83,214057.0,32.2678,32.2848,32.1655,32.2337,214057.0
2021-04-01 13:30:00,37.82,37.91,37.66,37.75,246009.0,32.2252,32.3018,32.0888,32.1655,246009.0
2021-04-01 14:00:00,37.74,37.97,37.74,37.87,277796.0,32.157,32.353,32.157,32.2678,277796.0
2021-04-01 14:30:00,37.87,37.93,37.7,37.77,319082.0,32.2678,32.3189,32.1229,32.1826,319082.0
2021-04-01 15:00:00,37.77,37.81,37.68,37.72,348000.0,32.1826,32.2166,32.1059,32.14,348000.0
2021-04-01 15:30:00,37.73,37.99,37.65,37.98,625661.0,32.1485,32.37,32.0803,32.3615,625661.0
2021-04-05 09:30:00,38.77,38.85,38.11,38.16,547254.0,33.0346,33.1028,32.4723,32.5149,547254.0
2021-04-05 10:00:00,38.15,38.35,37.99,38.27,332906.0,32.5063,32.6768,32.37,32.6086,332906.0
2021-04-05 10:30:00,38.28,38.32,38.04,38.11,302600.0,32.6171,32.6512,32.4126,32.4723,302600.0
2021-04-05 11:00:00,38.11,38.3,38.06,38.13,164669.0,32.4723,32.6342,32.4297,32.4893,164669.0
2021-04-05 11:30:00,38.14,38.21,38.08,38.13,369530.0,32.4978,32.5575,32.4467,32.4893,369530.0
2021-04-05 12:00:00,38.12,38.34,38.08,38.31,171164.0,32.4808,32.6682,32.4467,32.6427,171164.0
2021-04-05 12:30:00,38.32,38.4,38.2,38.21,373620.0,32.6512,32.7194,32.5489,32.5575,373620.0
2021-04-05 13:00:00,38.21,38.27,38.13,38.16,213932.0,32.5575,32.6086,32.4893,32.5149,213932.0
2021-04-05 13:30:00,38.17,38.23,38.08,38.14,233348.0,32.5234,32.5745,32.4467,32.4978,233348.0
2021-04-05 14:00:00,38.14,38.14,38.04,38.08,368601.0,32.4978,32.4978,32.4126,32.4467,368601.0
2021-04-05 14:30:00,38.08,38.11,37.95,37.96,418949.0,32.4467,32.4723,32.3359,32.3444,418949.0
2021-04-05 15:00:00,37.95,38.13,37.92,38.09,311362.0,32.3359,32.4893,32.3104,32.4552,311362.0
2021-04-05 15:30:00,38.09,38.31,38.03,38.24,699414.0,32.4552,32.6427,32.4041,32.583,699414.0
2021-04-06 09:30:00,38.18,38.38,38.12,38.32,406905.0,32.5319,32.7023,32.4808,32.6512,406905.0
2021-04-06 10:00:00,38.31,38.43,38.14,38.36,154928.0,32.6427,32.7449,32.4978,32.6853,154928.0
2021-04-06 10:30:00,38.35,38.43,38.16,38.26,237006.0,32.6768,32.7449,32.5149,32.6001,237006.0
2021-04-06 11:00:00,38.26,38.26,37.86,38.01,413376.0,32.6001,32.6001,32.2592,32.3871,413376.0
2021-04-06 11:30:00,38.01,38.17,37.95,38.02,237317.0,32.3871,32.5234,32.3359,32.3956,237317.0
2021-04-06 12:00:00,38.02,38.16,38.02,38.12,130401.0,32.3956,32.5149,32.3956,32.4808,130401.0
2021-04-06 12:30:00,38.12,38.22,38.04,38.19,165384.0,32.4808,32.566,32.4126,32.5404,165384.0
2021-04-06 13:00:00,38.2,38.22,38.1,38.15,92706.0,32.5489,32.566,32.4637,32.5063,92706.0
2021-04-06 13:30:00,38.15,38.34,38.14,38.33,125718.0,32.5063,32.6682,32.4978,32.6597,125718.0
2021-04-06 14:00:00,38.33,38.39,38.3,38.37,152399.0,32.6597,32.7108,32.6342,32.6938,152399.0
2021-04-06 14:30:00,38.37,38.38,38.23,38.33,135465.0,32.6938,32.7023,32.5745,32.6597,135465.0
2021-04-06 15:00:00,38.32,38.34,38.17,38.23,181483.0,32.6512,32.6682,32.5234,32.5745,181483.0
2021-04-06 15:30:00,38.24,38.37,38.23,38.33,495730.0,32.583,32.6938,32.5745,32.6597,495730.0
2021-04-07 09:30:00,38.44,38.71,38.28,38.34,287303.0,32.7534,32.9835,32.6171,32.6682,287303.0
2021-04-07 10:00:00,38.34,38.51,38.21,38.51,209006.0,32.6682,32.8131,32.5575,32.8131,209006.0
2021-04-07 10:30:00,38.52,38.54,38.26,38.32,136432.0,32.8216,32.8386,32.6001,32.6512,136432.0
2021-04-07 11:00:00,38.31,38.32,38.15,38.31,132446.0,32.6427,32.6512,32.5063,32.6427,132446.0
2021-04-07 11:30:00,38.31,38.31,38.18,38.23,124218.0,32.6427,32.6427,32.5319,32.5745,124218.0
2021-04-07 12:00:00,38.21,38.29,38.16,38.26,107529.0,32.5575,32.6256,32.5149,32.6001,107529.0
2021-04-07 12:30:00,38.26,38.44,38.25,38.42,115438.0,32.6001,32.7534,32.5915,32.7364,115438.0
2021-04-07 13:00:00,38.42,38.49,38.38,38.43,69300.0,32.7364,32.796,32.7023,32.7449,69300.0
2021-04-07 13:30:00,38.42,38.49,38.4,38.45,93467.0,32.7364,32.796,32.7194,32.762,93467.0
2021-04-07 14:00:00,38.44,38.49,38.37,38.37,87853.0,32.7534,32.796,32.6938,32.6938,87853.0
2021-04-07 14:30:00,38.36,38.41,38.33,38.35,126323.0,32.6853,32.7279,32.6597,32.6768,126323.0
2021-04-07 15:00:00,38.36,38.39,38.31,38.32,159538.0,32.6853,32.7108,32.6427,32.6512,159538.0
2021-04-07 15:30:00,38.32,38.41,38.27,38.41,450795.0,32.6512,32.7279,32.6086,32.7279,450795.0
2021-04-08 09:30:00,38.12,38.2,37.38,37.5,369753.0,32.4808,32.5489,31.8503,31.9525,369753.0
2021-04-08 10:00:00,37.5,37.74,37.49,37.66,207073.0,31.9525,32.157,31.944,32.0888,207073.0
2021-04-08 10:30:00,37.67,37.94,37.64,37.83,158716.0,32.0974,32.3274,32.0718,32.2337,158716.0
2021-04-08 11:00:00,37.84,38.0,37.8,37.91,149583.0,32.2422,32.3785,32.2081,32.3018,149583.0
2021-04-08 11:30:00,37.91,38.07,37.89,37.92,164551.0,32.3018,32.4382,32.2848,32.3104,164551.0
2021-04-08 12:00:00,37.92,38.03,37.91,38.02,124414.0,32.3104,32.4041,32.3018,32.3956,124414.0
2021-04-08 12:30:00,38.03,38.13,38.0,38.04,149305.0,32.4041,32.4893,32.3785,32.4126,149305.0
2021-04-08 13:00:00,38.05,38.13,38.02,38.04,104547.0,32.4211,32.4893,32.3956,32.4126,104547.0
2021-04-08 13:30:00,38.04,38.05,37.89,38.03,125503.0,32.4126,32.4211,32.2848,32.4041,125503.0
2021-04-08 14:00:00,38.02,38.11,38.01,38.06,131413.0,32.3956,32.4723,32.3871,32.4297,131413.0
2021-04-08 14:30:00,38.06,38.19,38.06,38.17,111971.0,32.4297,32.5404,32.4297,32.5234,111971.0
2021-04-08 15:00:00,38.18,38.22,38.12,38.2,125747.0,32.5319,32.566,32.4808,32.5489,125747.0
2021-04-08 15:30:00,38.21,38.23,38.1,38.12,430571.0,32.5575,32.5745,32.4637,32.4808,430571.0
2021-04-09 09:30:00,38.33,38.61,38.22,38.36,323140.0,32.6597,32.8983,32.566,32.6853,323140.0
2021-04-09 10:00:00,38.36,38.37,38.13,38.24,204923.0,32.6853,32.6938,32.4893,32.583,204923.0
2021-04-09 10:30:00,38.24,38.45,38.19,38.34,163046.0,32.583,32.762,32.5404,32.6682,163046.0
2021-04-09 11:00:00,38.35,38.58,38.35,38.45,225787.0,32.6768,32.8727,32.6768,32.762,225787.0
2021-04-09 11:30:00,38.46,38.49,38.34,38.37,114538.0,32.7705,32.796,32.6682,32.6938,114538.0
2021-04-09 12:00:00,38.37,38.41,38.3,38.33,92847.0,32.6938,32.7279,32.6342,32.6597,92847.0
2021-04-09 12:30:00,38.34,38.39,38.3,38.33,94938.0,32.6682,32.7108,32.6342,32.6597,94938.0
2021-04-09 13:00:00,38.34,38.34,38.22,38.25,100300.0,32.6682,32.6682,32.566,32.5915,100300.0
2021-04-09 13:30:00,38.24,38.26,38.17,38.19,99409.0,32.583,32.6001,32.5234,32.5404,99409.0
2021-04-09 14:00:00,38.19,38.2,38.11,38.15,87176.0,32.5404,32.5489,32.4723,32.5063,87176.0
2021-04-09 14:30:00,38.16,38.19,38.12,38.16,122982.0,32.5149,32.5404,32.4808,32.5149,122982.0
2021-04-09 15:00:00,38.15,38.29,38.13,38.27,178028.0,32.5063,32.6256,32.4893,32.6086,178028.0
2021-04-09 15:30:00,38.27,38.47,38.27,38.44,443189.0,32.6086,32.779,32.6086,32.7534,443189.0
2021-04-12 09:30:00,38.41,38.77,38.4,38.64,320017.0,32.7279,33.0346,32.7194,32.9239,320017.0
2021-04-12 10:00:00,38.63,38.83,38.62,38.74,156635.0,32.9153,33.0857,32.9068,33.0091,156635.0
2021-04-12 10:30:00,38.75,38.8,38.63,38.69,153863.0,33.0176,33.0602,32.9153,32.9665,153863.0
2021-04-12 11:00:00,38.69,38.73,38.52,38.7,128420.0,32.9665,33.0005,32.8216,32.975,128420.0
2021-04-12 11:30:00,38.7,38.86,38.65,38.83,140607.0,32.975,33.1113,32.9324,33.0857,140607.0
2021-04-12 12:00:00,38.83,38.83,38.67,38.77,134001.0,33.0857,33.0857,32.9494,33.0346,134001.0
2021-04-12 12:30:00,38.78,38.9,38.77,38.85,140389.0,33.0431,33.1454,33.0346,33.1028,140389.0
2021-04-12 13:00:00,38.85,38.87,38.71,38.73,123846.0,33.1028,33.1198,32.9835,33.0005,123846.0
2021-04-12 13:30:00,38.73,38.75,38.65,38.66,102815.0,33.0005,33.0176,32.9324,32.9409,102815.0
2021-04-12 14:00:00,38.67,38.75,38.6,38.74,118637.0,32.9494,33.0176,32.8898,33.0091,118637.0
2021-04-12 14:30:00,38.74,38.78,38.7,38.74,137289.0,33.0091,33.0431,32.975,33.0091,137289.0
2021-04-12 15:00:00,38.74,38.87,38.66,38.87,172054.0,33.0091,33.1198,32.9409,33.1198,172054.0
2021-04-12 15:30:00,38.87,38.91,38.8,38.86,440581.0,33.1198,33.1539,33.0602,33.1113,440581.0
2021-04-13 09:30:00,38.72,38.73,37.89,37.98,493450.0,32.992,33.0005,32.2848,32.3615,493450.0
2021-04-13 10:00:00,37.98,38.14,37.89,38.14,305302.0,32.3615,32.4978,32.2848,32.4978,305302.0
2021-04-13 10:30:00,38.13,38.37,38.08,38.37,345108.0,32.4893,32.6938,32.4467,32.6938,345108.0
2021-04-13 11:00:00,38.38,38.49,38.37,38.41,468053.0,32.7023,32.796,32.6938,32.7279,468053.0
2021-04-13 11:30:00,38.42,38.5,38.38,38.48,244625.0,32.7364,32.8046,32.7023,32.7875,244625.0
2021-04-13 12:00:00,38.47,38.52,38.27,38.31,273704.0,32.779,32.8216,32.6086,32.6427,273704.0
2021-04-13 12:30:00,38.3,38.31,38.13,38.2,188663.0,32.6342,32.6427,32.4893,32.5489,188663.0
2021-04-13 13:00:00,38.2,38.24,38.13,38.18,188910.0,32.5489,32.583,32.4893,32.5319,188910.0
2021-04-13 13:30:00,38.16,38.22,38.12,38.21,191571.0,32.5149,32.566,32.4808,32.5575,191571.0
2021-04-13 14:00:00,38.21,38.35,38.2,38.28,190614.0,32.5575,32.6768,32.5489,32.6171,190614.0
2021-04-13 14:30:00,38.28,38.32,38.22,38.24,182069.0,32.6171,32.6512,32.566,32.583,182069.0
2021-04-13 15:00:00,38.23,38.42,38.22,38.28,212567.0,32.5745,32.7364,32.566,32.6171,212567.0
2021-04-13 15:30:00,38.28,38.33,38.2,38.21,518662.0,32.6171,32.6597,32.5489,32.5575,518662.0
2021-04-14 09:30:00,38.16,38.67,38.06,38.66,385630.0,32.5149,32.9494,32.4297,32.9409,385630.0
2021-04-14 10:00:00,38.66,38.87,38.63,38.75,221096.0,32.9409,33.1198,32.9153,33.0176,221096.0
2021-04-14 10:30:00,38.75,39.05,38.75,39.02,245127.0,33.0176,33.2732,33.0176,33.2476,245127.0
2021-04-14 11:00:00,39.01,39.09,38.91,38.98,288275.0,33.2391,33.3073,33.1539,33.2136,288275.0
2021-04-14 11:30:00,38.97,39.01,38.84,38.9,257721.0,33.205,33.2391,33.0943,33.1454,257721.0
2021-04-14 12:00:00,38.91,38.91,38.73,38.79,181663.0,33.1539,33.1539,33.0005,33.0517,181663.0
2021-04-14 12:30:00,38.79,38.84,38.71,38.72,138383.0,33.0517,33.0943,32.9835,32.992,138383.0
2021-04-14 13:00:00,38.71,38.74,38.6,38.66,146161.0,32.9835,33.0091,32.8898,32.9409,146161.0
2021-04-14 13:30:00,38.67,38.77,38.56,38.61,162342.0,32.9494,33.0346,32.8557,32.8983,162342.0
2021-04-14 14:00:00,38.6,38.71,38.55,38.69,247711.0,32.8898,32.9835,32.8472,32.9665,247711.0
2021-04-14 14:30:00,38.7,38.71,38.53,38.54,190042.0,32.975,32.9835,32.8301,32.8386,190042.0
2021-04-14 15:00:00,38.54,38.6,38.43,38.57,229937.0,32.8386,32.8898,32.7449,32.8642,229937.0
2021-04-14 15:30:00,38.57,38.63,38.44,38.56,605530.0,32.8642,32.9153,32.7534,32.8557,605530.0
2021-04-15 09:30:00,38.67,38.68,37.6,37.78,427258.0,32.9494,32.9579,32.0377,32.1911,427258.0
2021-04-15 10:00:00,37.77,37.8,37.52,37.55,337772.0,32.1826,32.2081,31.9695,31.9951,337772.0
2021-04-15 10:30:00,37.56,37.67,37.43,37.58,251550.0,32.0036,32.0974,31.8929,32.0207,251550.0
2021-04-15 11:00:00,37.59,37.6,37.37,37.5,238827.0,32.0292,32.0377,31.8417,31.9525,238827.0
2021-04-15 11:30:00,37.5,37.96,37.47,37.93,283889.0,31.9525,32.3444,31.9269,32.3189,283889.0
2021-04-15 12:00:00,37.93,38.0,37.85,37.95,388782.0,32.3189,32.3785,32.2507,32.3359,388782.0
2021-04-15 12:30:00,37.95,38.03,37.91,37.94,240146.0,32.3359,32.4041,32.3018,32.3274,240146.0
2021-04-15 13:00:00,37.94,37.94,37.69,37.71,407934.0,32.3274,32.3274,32.1144,32.1314,407934.0
2021-04-15 13:30:00,37.71,37.79,37.6,37.79,377801.0,32.1314,32.1996,32.0377,32.1996,377801.0
2021-04-15 14:00:00,37.79,37.9,37.76,37.82,218254.0,32.1996,32.2933,32.174,32.2252,218254.0
2021-04-15 14:30:00,37.82,37.92,37.77,37.79,221716.0,32.2252,32.3104,32.1826,32.1996,221716.0
2021-04-15 15:00:00,37.79,37.93,37.73,37.74,300803.0,32.1996,32.3189,32.1485,32.157,300803.0
2021-04-15 15:30:00,37.75,38.04,37.74,38.03,983169.0,32.1655,32.4126,32.157,32.4041,983169.0
2021-04-16 09:30:00,38.26,38.76,38.14,38.17,563727.0,32.6001,33.0261,32.4978,32.5234,563727.0
2021-04-16 10:00:00,38.18,38.27,38.06,38.26,491483.0,32.5319,32.6086,32.4297,32.6001,491483.0
2021-04-16 10:30:00,38.27,38.52,38.23,38.24,289957.0,32.6086,32.8216,32.5745,32.583,289957.0
2021-04-16 11:00:00,38.25,38.32,38.04,38.13,210568.0,32.5915,32.6512,32.4126,32.4893,210568.0
2021-04-16 11:30:00,38.13,38.18,37.99,38.01,208038.0,32.4893,32.5319,32.37,32.3871,208038.0
2021-04-16 12:00:00,38.01,38.14,37.96,38.02,186500.0,32.3871,32.4978,32.3444,32.3956,186500.0
2021-04-16 12:30:00,38.02,38.12,37.97,38.12,143127.0,32.3956,32.4808,32.353,32.4808,143127.0
2021-04-16 13:00:00,38.11,38.16,38.04,38.12,162765.0,32.4723,32.5149,32.4126,32.4808,162765.0
2021-04-16 13:30:00,38.12,38.24,38.09,38.22,271883.0,32.4808,32.583,32.4552,32.566,271883.0
2021-04-16 14:00:00,38.2,38.22,38.09,38.12,275054.0,32.5489,32.566,32.4552,32.4808,275054.0
2021-04-16 14:30:00,38.12,38.2,38.11,38.18,180862.0,32.4808,32.5489,32.4723,32.5319,180862.0
2021-04-16 15:00:00,38.19,38.25,38.14,38.2,236627.0,32.5404,32.5915,32.4978,32.5489,236627.0
2021-04-16 15:30:00,38.2,38.29,38.17,38.19,731037.0,32.5489,32.6256,32.5234,32.5404,731037.0
2021-04-19 09:30:00,38.08,38.5,37.98,38.19,338563.0,32.4467,32.8046,32.3615,32.5404,338563.0
2021-04-19 10:00:00,38.19,38.19,37.8,38.05,286841.0,32.5404,32.5404,32.2081,32.4211,286841.0
2021-04-19 10:30:00,38.04,38.05,37.69,37.76,240910.0,32.4126,32.4211,32.1144,32.174,240910.0
2021-04-19 11:00:00,37.75,37.79,37.6,37.74,282648.0,32.1655,32.1996,32.0377,32.157,282648.0
2021-04-19 11:30:00,37.74,37.91,37.61,37.81,445498.0,32.157,32.3018,32.0462,32.2166,445498.0
2021-04-19 12:00:00,37.81,37.92,37.73,37.88,359955.0,32.2166,32.3104,32.1485,32.2763,359955.0
2021-04-19 12:30:00,37.88,37.93,37.7,37.79,334796.0,32.2763,32.3189,32.1229,32.1996,334796.0
2021-04-19 13:00:00,37.79,37.93,37.78,37.83,236383.0,32.1996,32.3189,32.1911,32.2337,236383.0
2021-04-19 13:30:00,37.84,37.89,37.81,37.86,262018.0,32.2422,32.2848,32.2166,32.2592,262018.0
2021-04-19 14:00:00,37.85,37.9,37.79,37.84,291722.0,32.2507,32.2933,32.1996,32.2422,291722.0
2021-04-19 14:30:00,37.84,37.98,37.84,37.9,190927.0,32.2422,32.3615,32.2422,32.2933,190927.0
2021-04-19 15:00:00,37.91,38.02,37.85,37.9,195387.0,32.3018,32.3956,32.2507,32.2933,195387.0
2021-04-19 15:30:00,37.89,37.94,37.76,37.89,716742.0,32.2848,32.3274,32.174,32.2848,716742.0
2021-04-20 09:30:00,37.69,37.85,36.96,37.06,508853.0,32.1144,32.2507,31.4924,31.5776,508853.0
2021-04-20 10:00:00,37.05,37.34,36.97,37.01,271949.0,31.5691,31.8162,31.5009,31.535,271949.0
2021-04-20 10:30:00,37.0,37.01,36.41,36.54,391592.0,31.5265,31.535,31.0237,31.1345,391592.0
2021-04-20 11:00:00,36.52,36.6,36.23,36.4,361889.0,31.1175,31.1856,30.8704,31.0152,361889.0
2021-04-20 11:30:00,36.41,36.68,36.4,36.65,321207.0,31.0237,31.2538,31.0152,31.2282,321207.0
2021-04-20 12:00:00,36.67,36.85,36.6,36.65,320721.0,31.2453,31.3987,31.1856,31.2282,320721.0
2021-04-20 12:30:00,36.66,36.67,36.29,36.37,178801.0,31.2368,31.2453,30.9215,30.9897,178801.0
2021-04-20 13:00:00,36.36,36.36,36.14,36.16,218819.0,30.9811,30.9811,30.7937,30.8107,218819.0
2021-04-20 13:30:00,36.17,36.28,36.13,36.22,227532.0,30.8193,30.913,30.7852,30.8619,227532.0
2021-04-20 14:00:00,36.21,36.38,36.15,36.19,170001.0,30.8533,30.9982,30.8022,30.8363,170001.0
2021-04-20 14:30:00,36.19,36.23,36.1,36.12,152591.0,30.8363,30.8704,30.7596,30.7766,152591.0
2021-04-20 15:00:00,36.11,36.4,36.1,36.38,364560.0,30.7681,31.0152,30.7596,30.9982,364560.0
2021-04-20 15:30:00,36.37,36.49,36.33,36.44,709628.0,30.9897,31.0919,30.9556,31.0493,709628.0
2021-04-21 09:30:00,36.4,36.55,35.88,36.36,571457.0,31.0152,31.143,30.5722,30.9811,571457.0
2021-04-21 10:00:00,36.37,36.82,36.36,36.71,402683.0,30.9897,31.3731,30.9811,31.2794,402683.0
2021-04-21 10:30:00,36.71,36.94,36.71,36.91,321401.0,31.2794,31.4753,31.2794,31.4498,321401.0
2021-04-21 11:00:00,36.91,37.02,36.61,36.63,395422.0,31.4498,31.5435,31.1942,31.2112,395422.0
2021-04-21 11:30:00,36.63,36.93,36.62,36.9,206182.0,31.2112,31.4668,31.2027,31.4413,206182.0
2021-04-21 12:00:00,36.91,37.14,36.91,37.06,211160.0,31.4498,31.6458,31.4498,31.5776,211160.0
2021-04-21 12:30:00,37.07,37.19,37.01,37.17,329261.0,31.5861,31.6884,31.535,31.6713,329261.0
2021-04-21 13:00:00,37.18,37.2,36.98,36.99,239939.0,31.6798,31.6969,31.5094,31.5179,239939.0
2021-04-21 13:30:00,37.0,37.22,36.99,37.19,186845.0,31.5265,31.7139,31.5179,31.6884,186845.0
2021-04-21 14:00:00,37.19,37.28,37.17,37.18,239358.0,31.6884,31.765,31.6713,31.6798,239358.0
2021-04-21 14:30:00,37.18,37.29,37.18,37.24,162355.0,31.6798,31.7736,31.6798,31.731,162355.0
2021-04-21 15:00:00,37.24,37.33,37.19,37.2,232089.0,31.731,31.8076,31.6884,31.6969,232089.0
2021-04-21 15:30:00,37.2,37.38,37.2,37.36,590567.0,31.6969,31.8503,31.6969,31.8332,590567.0
2021-04-22 09:30:00,37.51,37.56,37.01,37.23,454716.0,31.961,32.0036,31.535,31.7224,454716.0
2021-04-22 10:00:00,37.24,37.25,36.86,36.93,291539.0,31.731,31.7395,31.4072,31.4668,291539.0
2021-04-22 10:30:00,36.93,37.17,36.92,37.12,194883.0,31.4668,31.6713,31.4583,31.6287,194883.0
2021-04-22 11:00:00,37.13,37.3,37.08,37.26,200667.0,31.6372,31.7821,31.5946,31.748,200667.0
2021-04-22 11:30:00,37.26,37.39,37.24,37.31,161570.0,31.748,31.8588,31.731,31.7906,161570.0
2021-04-22 12:00:00,37.32,37.34,37.18,37.2,308574.0,31.7991,31.8162,31.6798,31.6969,308574.0
2021-04-22 12:30:00,37.2,37.48,37.18,37.48,185402.0,31.6969,31.9355,31.6798,31.9355,185402.0
2021-04-22 13:00:00,37.47,37.47,37.02,37.34,287710.0,31.9269,31.9269,31.5435,31.8162,287710.0
2021-04-22 13:30:00,37.33,37.37,36.9,36.91,225000.0,31.8076,31.8417,31.4413,31.4498,225000.0
2021-04-22 14:00:00,36.9,37.14,36.77,37.12,251708.0,31.4413,31.6458,31.3305,31.6287,251708.0
2021-04-22 14:30:00,37.11,37.15,37.04,37.1,177432.0,31.6202,31.6543,31.5605,31.6117,177432.0
2021-04-22 15:00:00,37.1,37.15,36.87,36.96,228564.0,31.6117,31.6543,31.4157,31.4924,228564.0
2021-04-22 15:30:00,36.97,37.04,36.79,36.86,1745851.0,31.5009,31.5605,31.3475,31.4072,1745851.0
2021-04-23 09:30:00,36.86,37.52,36.72,37.4,409120.0,31.4072,31.9695,31.2879,31.8673,409120.0
2021-04-23 10:00:00,37.41,37.92,37.39,37.91,403658.0,31.8758,32.3104,31.8588,32.3018,403658.0
2021-04-23 10:30:00,37.92,38.05,37.87,38.03,387770.0,32.3104,32.4211,32.2678,32.4041,387770.0
2021-04-23 11:00:00,38.04,38.22,37.97,38.08,350485.0,32.4126,32.566,32.353,32.4467,350485.0
2021-04-23 11:30:00,38.09,38.27,38.02,38.23,338086.0,32.4552,32.6086,32.3956,32.5745,338086.0
2021-04-23 12:00:00,38.23,38.35,38.18,38.32,290143.0,32.5745,32.6768,32.5319,32.6512,290143.0
2021-04-23 12:30:00,38.32,38.45,38.2,38.42,254075.0,32.6512,32.762,32.5489,32.7364,254075.0
2021-04-23 13:00:00,38.43,38.56,38.4,38.55,244948.0,32.7449,32.8557,32.7194,32.8472,244948.0
2021-04-23 13:30:00,38.55,38.64,38.51,38.54,398838.0,32.8472,32.9239,32.8131,32.8386,398838.0
2021-04-23 14:00:00,38.54,38.59,38.37,38.38,314798.0,32.8386,32.8813,32.6938,32.7023,314798.0
2021-04-23 14:30:00,38.39,38.53,38.37,38.52,267003.0,32.7108,32.8301,32.6938,32.8216,267003.0
2021-04-23 15:00:00,38.52,38.6,38.47,38.54,299828.0,32.8216,32.8898,32.779,32.8386,299828.0
2021-04-23 15:30:00,38.55,38.55,38.3,38.34,814927.0,32.8472,32.8472,32.6342,32.6682,814927.0
2021-04-26 09:30:00,38.51,39.3,38.51,39.05,457352.0,32.8131,33.4862,32.8131,33.2732,457352.0
2021-04-26 10:00:00,39.04,39.25,38.93,39.07,236078.0,33.2647,33.4436,33.171,33.2902,236078.0
2021-04-26 10:30:00,39.09,39.17,38.93,39.16,192425.0,33.3073,33.3755,33.171,33.3669,192425.0
2021-04-26 11:00:00,39.15,39.27,39.1,39.22,199831.0,33.3584,33.4607,33.3158,33.4181,199831.0
2021-04-26 11:30:00,39.22,39.24,38.98,39.07,155573.0,33.4181,33.4351,33.2136,33.2902,155573.0
2021-04-26 12:00:00,39.08,39.08,38.93,38.97,205120.0,33.2988,33.2988,33.171,33.205,205120.0
2021-04-26 12:30:00,38.97,39.04,38.94,39.02,100811.0,33.205,33.2647,33.1795,33.2476,100811.0
2021-04-26 13:00:00,39.02,39.07,38.94,38.97,100417.0,33.2476,33.2902,33.1795,33.205,100417.0
2021-04-26 13:30:00,38.97,39.01,38.89,38.97,113011.0,33.205,33.2391,33.1369,33.205,113011.0
2021-04-26 14:00:00,38.97,39.03,38.89,38.96,150676.0,33.205,33.2562,33.1369,33.1965,150676.0
2021-04-26 14:30:00,38.96,38.96,38.84,38.91,166562.0,33.1965,33.1965,33.0943,33.1539,166562.0
2021-04-26 15:00:00,38.91,38.99,38.8,38.81,145563.0,33.1539,33.2221,33.0602,33.0687,145563.0
2021-04-26 15:30:00,38.8,38.93,38.74,38.78,485331.0,33.0602,33.171,33.0091,33.0431,485331.0
2021-04-27 09:30:00,38.77,39.19,38.75,38.96,436873.0,33.0346,33.3925,33.0176,33.1965,436873.0
2021-04-27 10:00:00,38.96,39.03,38.85,39.03,322358.0,33.1965,33.2562,33.1028,33.2562,322358.0
2021-04-27 10:30:00,39.03,39.21,38.93,39.05,360303.0,33.2562,33.4095,33.171,33.2732,360303.0
2021-04-27 11:00:00,39.05,39.28,39.04,39.26,337888.0,33.2732,33.4692,33.2647,33.4521,337888.0
2021-04-27 11:30:00,39.25,39.25,39.04,39.19,210118.0,33.4436,33.4436,33.2647,33.3925,210118.0
2021-04-27 12:00:00,39.19,39.23,39.07,39.14,118482.0,33.3925,33.4266,33.2902,33.3499,118482.0
2021-04-27 12:30:00,39.13,39.13,38.91,38.99,191548.0,33.3414,33.3414,33.1539,33.2221,191548.0
2021-04-27 13:00:00,38.99,39.05,38.91,38.92,125333.0,33.2221,33.2732,33.1539,33.1624,125333.0
2021-04-27 13:30:00,38.93,39.03,38.89,38.98,112083.0,33.171,33.2562,33.1369,33.2136,112083.0
2021-04-27 14:00:00,38.98,38.99,38.88,38.95,166994.0,33.2136,33.2221,33.1284,33.188,166994.0
2021-04-27 14:30:00,38.95,39.1,38.95,39.08,196603.0,33.188,33.3158,33.188,33.2988,196603.0
2021-04-27 15:00:00,39.07,39.2,39.06,39.12,250889.0,33.2902,33.401,33.2817,33.3328,250889.0
2021-04-27 15:30:00,39.12,39.3,39.1,39.25,533050.0,33.3328,33.4862,33.3158,33.4436,533050.0
2021-04-28 09:30:00,39.34,39.64,39.32,39.34,593383.0,33.5203,33.7759,33.5033,33.5203,593383.0
2021-04-28 10:00:00,39.34,39.62,39.3,39.57,234000.0,33.5203,33.7589,33.4862,33.7163,234000.0
2021-04-28 10:30:00,39.57,39.74,39.5,39.72,197398.0,33.7163,33.8611,33.6566,33.8441,197398.0
2021-04-28 11:00:00,39.71,39.72,39.51,39.57,214563.0,33.8356,33.8441,33.6652,33.7163,214563.0
2021-04-28 11:30:00,39.57,39.75,39.56,39.72,418690.0,33.7163,33.8696,33.7078,33.8441,418690.0
2021-04-28 12:00:00,39.73,39.8,39.69,39.74,279605.0,33.8526,33.9123,33.8185,33.8611,279605.0
2021-04-28 12:30:00,39.75,39.79,39.69,39.77,213317.0,33.8696,33.9037,33.8185,33.8867,213317.0
2021-04-28 13:00:00,39.77,39.87,39.76,39.84,210724.0,33.8867,33.9719,33.8782,33.9463,210724.0
2021-04-28 13:30:00,39.84,39.84,39.74,39.77,237565.0,33.9463,33.9463,33.8611,33.8867,237565.0
2021-04-28 14:00:00,39.77,39.94,39.75,39.91,239730.0,33.8867,34.0315,33.8696,34.006,239730.0
2021-04-28 14:30:00,39.91,39.98,39.81,39.83,224450.0,34.006,34.0656,33.9208,33.9378,224450.0
2021-04-28 15:00:00,39.83,39.89,39.75,39.8,260794.0,33.9378,33.9889,33.8696,33.9123,260794.0
2021-04-28 15:30:00,39.81,39.86,39.76,39.81,658534.0,33.9208,33.9634,33.8782,33.9208,658534.0
2021-04-29 09:30:00,40.18,40.59,40.1,40.54,615547.0,34.236,34.5854,34.1679,34.5428,615547.0
2021-04-29 10:00:00,40.54,40.8,40.5,40.7,633118.0,34.5428,34.7643,34.5087,34.6791,633118.0
2021-04-29 10:30:00,40.7,40.71,40.31,40.41,699956.0,34.6791,34.6876,34.3468,34.432,699956.0
2021-04-29 11:00:00,40.42,40.55,40.34,40.52,394691.0,34.4405,34.5513,34.3724,34.5257,394691.0
2021-04-29 11:30:00,40.52,40.55,40.41,40.45,356223.0,34.5257,34.5513,34.432,34.4661,356223.0
2021-04-29 12:00:00,40.44,40.44,40.19,40.26,384022.0,34.4576,34.4576,34.2446,34.3042,384022.0
2021-04-29 12:30:00,40.26,40.43,40.22,40.42,221091.0,34.3042,34.4491,34.2701,34.4405,221091.0
2021-04-29 13:00:00,40.41,40.5,40.41,40.45,401665.0,34.432,34.5087,34.432,34.4661,401665.0
2021-04-29 13:30:00,40.46,40.5,40.39,40.44,193002.0,34.4746,34.5087,34.415,34.4576,193002.0
2021-04-29 14:00:00,40.45,40.57,40.44,40.56,180969.0,34.4661,34.5683,34.4576,34.5598,180969.0
2021-04-29 14:30:00,40.57,40.72,40.56,40.71,437948.0,34.5683,34.6962,34.5598,34.6876,437948.0
2021-04-29 15:00:00,40.71,40.73,40.52,40.54,445896.0,34.6876,34.7047,34.5257,34.5428,445896.0
2021-04-29 15:30:00,40.54,40.76,40.54,40.74,1312688.0,34.5428,34.7302,34.5428,34.7132,1312688.0
2021-04-30 09:30:00,40.34,40.69,40.16,40.65,298613.0,34.3724,34.6706,34.219,34.6365,298613.0
2021-04-30 10:00:00,40.66,40.96,40.53,40.63,319956.0,34.645,34.9006,34.5343,34.6195,319956.0
2021-04-30 10:30:00,40.64,40.66,40.3,40.4,393318.0,34.628,34.645,34.3383,34.4235,393318.0
2021-04-30 11:00:00,40.4,40.62,40.31,40.54,257937.0,34.4235,34.6109,34.3468,34.5428,257937.0
2021-04-30 11:30:00,40.53,40.62,40.48,40.59,222166.0,34.5343,34.6109,34.4917,34.5854,222166.0
2021-04-30 12:00:00,40.57,40.64,40.47,40.54,213395.0,34.5683,34.628,34.4831,34.5428,213395.0
2021-04-30 12:30:00,40.53,40.61,40.48,40.59,180294.0,34.5343,34.6024,34.4917,34.5854,180294.0
2021-04-30 13:00:00,40.59,40.62,40.5,40.59,156038.0,34.5854,34.6109,34.5087,34.5854,156038.0
2021-04-30 13:30:00,40.58,40.75,40.5,40.6,831788.0,34.5769,34.7217,34.5087,34.5939,831788.0
2021-04-30 14:00:00,40.61,40.77,40.52,40.7,415501.0,34.6024,34.7388,34.5257,34.6791,415501.0
2021-04-30 14:30:00,40.7,40.74,40.6,40.6,277578.0,34.6791,34.7132,34.5939,34.5939,277578.0
2021-04-30 15:00:00,40.6,40.7,40.48,40.67,308677.0,34.5939,34.6791,34.4917,34.6536,308677.0
2021-04-30 15:30:00,40.67,40.72,40.5,40.55,1445873.0,34.6536,34.6962,34.5087,34.5513,1445873.0
2021-05-03 09:30:00,40.93,41.12,40.75,40.75,310003.0,34.8751,35.037,34.7217,34.7217,310003.0
2021-05-03 10:00:00,40.73,40.77,40.17,40.22,332352.0,34.7047,34.7388,34.2275,34.2701,332352.0
2021-05-03 10:30:00,40.22,40.44,40.19,40.41,198503.0,34.2701,34.4576,34.2446,34.432,198503.0
2021-05-03 11:00:00,40.4,40.64,40.3,40.48,174965.0,34.4235,34.628,34.3383,34.4917,174965.0
2021-05-03 11:30:00,40.48,40.57,40.42,40.53,148505.0,34.4917,34.5683,34.4405,34.5343,148505.0
2021-05-03 12:00:00,40.53,40.61,40.51,40.61,110669.0,34.5343,34.6024,34.5172,34.6024,110669.0
2021-05-03 12:30:00,40.61,40.62,40.46,40.53,259190.0,34.6024,34.6109,34.4746,34.5343,259190.0
2021-05-03 13:00:00,40.53,40.62,40.49,40.62,179963.0,34.5343,34.6109,34.5002,34.6109,179963.0
2021-05-03 13:30:00,40.62,40.74,40.59,40.71,125587.0,34.6109,34.7132,34.5854,34.6876,125587.0
2021-05-03 14:00:00,40.71,40.87,40.7,40.83,166389.0,34.6876,34.824,34.6791,34.7899,166389.0
2021-05-03 14:30:00,40.83,40.89,40.75,40.75,255982.0,34.7899,34.841,34.7217,34.7217,255982.0
2021-05-03 15:00:00,40.75,40.76,40.63,40.64,148522.0,34.7217,34.7302,34.6195,34.628,148522.0
2021-05-03 15:30:00,40.64,40.71,40.41,40.48,611500.0,34.628,34.6876,34.432,34.4917,611500.0
2021-05-04 09:30:00,40.33,40.75,40.11,40.12,454503.0,34.3638,34.7217,34.1764,34.1849,454503.0
2021-05-04 10:00:00,40.11,40.56,40.01,40.53,350342.0,34.1764,34.5598,34.0912,34.5343,350342.0
2021-05-04 10:30:00,40.52,40.69,40.3,40.3,217004.0,34.5257,34.6706,34.3383,34.3383,217004.0
2021-05-04 11:00:00,40.3,40.58,40.16,40.58,383683.0,34.3383,34.5769,34.219,34.5769,383683.0
2021-05-04 11:30:00,40.58,40.8,40.55,40.69,259164.0,34.5769,34.7643,34.5513,34.6706,259164.0
2021-05-04 12:00:00,40.69,41.12,40.69,41.12,235069.0,34.6706,35.037,34.6706,35.037,235069.0
2021-05-04 12:30:00,41.12,41.13,41.03,41.04,195067.0,35.037,35.0455,34.9603,34.9688,195067.0
2021-05-04 13:00:00,41.02,41.2,40.98,41.17,166627.0,34.9518,35.1051,34.9177,35.0796,166627.0
2021-05-04 13:30:00,41.18,41.2,41.08,41.18,200493.0,35.0881,35.1051,35.0029,35.0881,200493.0
2021-05-04 14:00:00,41.19,41.25,41.12,41.25,181373.0,35.0966,35.1477,35.037,35.1477,181373.0
2021-05-04 14:30:00,41.24,41.29,41.18,41.18,221302.0,35.1392,35.1818,35.0881,35.0881,221302.0
2021-05-04 15:00:00,41.18,41.19,40.96,41.09,422331.0,35.0881,35.0966,34.9006,35.0114,422331.0
2021-05-04 15:30:00,41.08,41.32,41.06,41.32,695267.0,35.0029,35.2074,34.9859,35.2074,695267.0
2021-05-05 09:30:00,41.37,41.45,40.91,41.4,279998.0,35.25,35.3182,34.858,35.2756,279998.0
2021-05-05 10:00:00,41.37,41.51,41.27,41.3,233734.0,35.25,35.3693,35.1648,35.1904,233734.0
2021-05-05 10:30:00,41.31,41.62,41.18,41.59,215448.0,35.1989,35.463,35.0881,35.4375,215448.0
2021-05-05 11:00:00,41.59,41.84,41.58,41.8,151673.0,35.4375,35.6505,35.4289,35.6164,151673.0
2021-05-05 11:30:00,41.8,41.91,41.76,41.88,130769.0,35.6164,35.7101,35.5823,35.6846,130769.0
2021-05-05 12:00:00,41.89,41.92,41.61,41.73,158956.0,35.6931,35.7186,35.4545,35.5567,158956.0
2021-05-05 12:30:00,41.72,41.76,41.59,41.64,108931.0,35.5482,35.5823,35.4375,35.4801,108931.0
2021-05-05 13:00:00,41.64,41.77,41.6,41.71,134490.0,35.4801,35.5908,35.446,35.5397,134490.0
2021-05-05 13:30:00,41.71,41.76,41.61,41.74,119095.0,35.5397,35.5823,35.4545,35.5653,119095.0
2021-05-05 14:00:00,41.75,41.87,41.69,41.81,148152.0,35.5738,35.676,35.5227,35.6249,148152.0
2021-05-05 14:30:00,41.81,41.87,41.68,41.73,232943.0,35.6249,35.676,35.5141,35.5567,232943.0
2021-05-05 15:00:00,41.75,41.76,41.58,41.66,204308.0,35.5738,35.5823,35.4289,35.4971,204308.0
2021-05-05 15:30:00,41.65,41.69,41.46,41.55,569278.0,35.4886,35.5227,35.3267,35.4034,569278.0
2021-05-06 09:30:00,41.7,41.91,41.28,41.3,502963.0,35.5312,35.7101,35.1733,35.1904,502963.0
2021-05-06 10:00:00,41.28,41.34,41.1,41.17,380215.0,35.1733,35.2244,35.0199,35.0796,380215.0
2021-05-06 10:30:00,41.17,41.32,41.12,41.31,155051.0,35.0796,35.2074,35.037,35.1989,155051.0
2021-05-06 11:00:00,41.31,41.51,41.23,41.5,345907.0,35.1989,35.3693,35.1307,35.3608,345907.0
2021-05-06 11:30:00,41.5,41.6,41.45,41.52,253765.0,35.3608,35.446,35.3182,35.3778,253765.0
2021-05-06 12:00:00,41.52,41.65,41.5,41.64,194521.0,35.3778,35.4886,35.3608,35.4801,194521.0
2021-05-06 12:30:00,41.63,41.63,41.3,41.36,319241.0,35.4715,35.4715,35.1904,35.2415,319241.0
2021-05-06 13:00:00,41.36,41.46,41.34,41.37,163318.0,35.2415,35.3267,35.2244,35.25,163318.0
2021-05-06 13:30:00,41.37,41.5,41.33,41.45,188628.0,35.25,35.3608,35.2159,35.3182,188628.0
2021-05-06 14:00:00,41.45,41.46,41.26,41.27,197386.0,35.3182,35.3267,35.1563,35.1648,197386.0
2021-05-06 14:30:00,41.28,41.44,41.22,41.43,150340.0,35.1733,35.3096,35.1222,35.3011,150340.0
2021-05-06 15:00:00,41.42,41.66,41.42,41.63,253331.0,35.2926,35.4971,35.2926,35.4715,253331.0
2021-05-06 15:30:00,41.63,41.94,41.59,41.92,768117.0,35.4715,35.7357,35.4375,35.7186,768117.0
2021-05-07 09:30:00,40.79,41.84,40.73,41.49,641508.0,34.7558,35.6505,34.7047,35.3522,641508.0
2021-05-07 10:00:00,41.5,41.81,41.5,41.65,272593.0,35.3608,35.6249,35.3608,35.4886,272593.0
2021-05-07 10:30:00,41.66,41.84,41.59,41.75,310147.0,35.4971,35.6505,35.4375,35.5738,310147.0
2021-05-07 11:00:00,41.76,41.82,41.62,41.65,173627.0,35.5823,35.6334,35.463,35.4886,173627.0
2021-05-07 11:30:00,41.66,41.83,41.64,41.79,132943.0,35.4971,35.6419,35.4801,35.6079,132943.0
2021-05-07 12:00:00,41.8,42.03,41.78,42.02,129217.0,35.6164,35.8124,35.5993,35.8038,129217.0
2021-05-07 12:30:00,42.02,42.05,41.92,41.98,247838.0,35.8038,35.8294,35.7186,35.7698,247838.0
2021-05-07 13:00:00,41.98,42.11,41.97,42.06,161137.0,35.7698,35.8805,35.7612,35.8379,161137.0
2021-05-07 13:30:00,42.06,42.16,42.04,42.13,126659.0,35.8379,35.9231,35.8209,35.8976,126659.0
2021-05-07 14:00:00,42.13,42.29,42.02,42.26,213062.0,35.8976,36.0339,35.8038,36.0083,213062.0
2021-05-07 14:30:00,42.27,42.3,42.15,42.19,172129.0,36.0169,36.0424,35.9146,35.9487,172129.0
2021-05-07 15:00:00,42.19,42.31,42.16,42.29,193736.0,35.9487,36.0509,35.9231,36.0339,193736.0
2021-05-07 15:30:00,42.29,42.38,42.23,42.35,914613.0,36.0339,36.1106,35.9828,36.085,914613.0
2021-05-10 09:30:00,42.75,43.06,42.42,42.69,518912.0,36.4258,36.69,36.1447,36.3747,518912.0
2021-05-10 10:00:00,42.68,42.84,42.53,42.53,633656.0,36.3662,36.5025,36.2384,36.2384,633656.0
2021-05-10 10:30:00,42.52,42.62,42.3,42.56,314041.0,36.2299,36.3151,36.0424,36.264,314041.0
2021-05-10 11:00:00,42.57,42.87,42.57,42.82,272740.0,36.2725,36.5281,36.2725,36.4855,272740.0
2021-05-10 11:30:00,42.81,42.95,42.71,42.77,244810.0,36.477,36.5963,36.3918,36.4429,244810.0
2021-05-10 12:00:00,42.78,42.81,42.66,42.69,167896.0,36.4514,36.477,36.3492,36.3747,167896.0
2021-05-10 12:30:00,42.69,42.86,42.69,42.84,223530.0,36.3747,36.5196,36.3747,36.5025,223530.0
2021-05-10 13:00:00,42.84,42.86,42.75,42.77,211757.0,36.5025,36.5196,36.4258,36.4429,211757.0
2021-05-10 13:30:00,42.77,42.82,42.67,42.76,225489.0,36.4429,36.4855,36.3577,36.4344,225489.0
2021-05-10 14:00:00,42.77,42.9,42.63,42.74,356202.0,36.4429,36.5537,36.3236,36.4173,356202.0
2021-05-10 14:30:00,42.74,42.76,42.51,42.59,296047.0,36.4173,36.4344,36.2214,36.2895,296047.0
2021-05-10 15:00:00,42.59,42.64,42.41,42.53,347516.0,36.2895,36.3321,36.1361,36.2384,347516.0
2021-05-10 15:30:00,42.53,42.57,42.23,42.24,831526.0,36.2384,36.2725,35.9828,35.9913,831526.0
2021-05-11 09:30:00,41.95,42.76,41.71,42.73,829386.0,35.7442,36.4344,35.5397,36.4088,829386.0
2021-05-11 10:00:00,42.73,42.81,41.6,41.62,431166.0,36.4088,36.477,35.446,35.463,431166.0
2021-05-11 10:30:00,41.62,41.63,41.33,41.53,318430.0,35.463,35.4715,35.2159,35.3863,318430.0
2021-05-11 11:00:00,41.52,41.83,41.36,41.8,283030.0,35.3778,35.6419,35.2415,35.6164,283030.0
2021-05-11 11:30:00,41.79,41.99,41.64,41.88,278937.0,35.6079,35.7783,35.4801,35.6846,278937.0
2021-05-11 12:00:00,41.89,41.93,41.76,41.78,272609.0,35.6931,35.7272,35.5823,35.5993,272609.0
2021-05-11 12:30:00,41.77,41.81,41.5,41.52,246418.0,35.5908,35.6249,35.3608,35.3778,246418.0
2021-05-11 13:00:00,41.52,41.78,41.51,41.78,187643.0,35.3778,35.5993,35.3693,35.5993,187643.0
2021-05-11 13:30:00,41.79,41.92,41.73,41.91,178756.0,35.6079,35.7186,35.5567,35.7101,178756.0
2021-05-11 14:00:00,41.92,41.99,41.77,41.89,187704.0,35.7186,35.7783,35.5908,35.6931,187704.0
2021-05-11 14:30:00,41.88,41.89,41.66,41.82,234303.0,35.6846,35.6931,35.4971,35.6334,234303.0
2021-05-11 15:00:00,41.82,41.86,41.58,41.8,202007.0,35.6334,35.6675,35.4289,35.6164,202007.0
2021-05-11 15:30:00,41.8,41.83,41.52,41.63,546706.0,35.6164,35.6419,35.3778,35.4715,546706.0
2021-05-12 09:30:00,42.28,42.4,41.68,41.86,347508.0,36.0254,36.1276,35.5141,35.6675,347508.0
2021-05-12 10:00:00,41.86,42.01,41.65,41.68,268377.0,35.6675,35.7953,35.4886,35.5141,268377.0
2021-05-12 10:30:00,41.68,41.95,41.63,41.88,329790.0,35.5141,35.7442,35.4715,35.6846,329790.0
2021-05-12 11:00:00,41.88,42.04,41.85,41.94,275573.0,35.6846,35.8209,35.659,35.7357,275573.0
2021-05-12 11:30:00,41.94,41.96,41.52,41.53,382273.0,35.7357,35.7527,35.3778,35.3863,382273.0
2021-05-12 12:00:00,41.53,41.56,41.34,41.39,247033.0,35.3863,35.4119,35.2244,35.267,247033.0
2021-05-12 12:30:00,41.37,41.45,41.24,41.34,203853.0,35.25,35.3182,35.1392,35.2244,203853.0
2021-05-12 13:00:00,41.34,41.5,41.29,41.3,239701.0,35.2244,35.3608,35.1818,35.1904,239701.0
2021-05-12 13:30:00,41.29,41.35,41.16,41.3,349922.0,35.1818,35.233,35.0711,35.1904,349922.0
2021-05-12 14:00:00,41.29,41.37,41.19,41.2,297726.0,35.1818,35.25,35.0966,35.1051,297726.0
2021-05-12 14:30:00,41.21,41.45,41.11,41.3,416386.0,35.1137,35.3182,35.0285,35.1904,416386.0
2021-05-12 15:00:00,41.29,41.32,40.88,40.94,718457.0,35.1818,35.2074,34.8325,34.8836,718457.0
2021-05-12 15:30:00,40.95,41.1,40.81,40.94,1217248.0,34.8921,35.0199,34.7728,34.8836,1217248.0
2021-05-13 09:30:00,40.64,41.79,40.6,41.74,863215.0,34.628,35.6079,34.5939,35.5653,863215.0
2021-05-13 10:00:00,41.76,41.85,41.46,41.78,461146.0,35.5823,35.659,35.3267,35.5993,461146.0
2021-05-13 10:30:00,41.8,41.88,41.66,41.79,282507.0,35.6164,35.6846,35.4971,35.6079,282507.0
2021-05-13 11:00:00,41.79,41.82,41.5,41.52,217625.0,35.6079,35.6334,35.3608,35.3778,217625.0
2021-05-13 11:30:00,41.52,41.65,41.3,41.34,266089.0,35.3778,35.4886,35.1904,35.2244,266089.0
2021-05-13 12:00:00,41.35,41.66,41.34,41.59,221713.0,35.233,35.4971,35.2244,35.4375,221713.0
2021-05-13 12:30:00,41.59,41.7,41.43,41.53,192831.0,35.4375,35.5312,35.3011,35.3863,192831.0
2021-05-13 13:00:00,41.53,41.76,41.37,41.51,224400.0,35.3863,35.5823,35.25,35.3693,224400.0
2021-05-13 13:30:00,41.5,41.55,41.31,41.51,307047.0,35.3608,35.4034,35.1989,35.3693,307047.0
2021-05-13 14:00:00,41.51,41.89,41.51,41.88,274259.0,35.3693,35.6931,35.3693,35.6846,274259.0
2021-05-13 14:30:00,41.89,42.0,41.83,41.84,286561.0,35.6931,35.7868,35.6419,35.6505,286561.0
2021-05-13 15:00:00,41.85,42.05,41.85,42.02,354472.0,35.659,35.8294,35.659,35.8038,354472.0
2021-05-13 15:30:00,42.02,42.22,41.95,41.98,1030005.0,35.8038,35.9743,35.7442,35.7698,1030005.0
2021-05-14 09:30:00,42.19,42.6,42.05,42.51,426909.0,35.9487,36.298,35.8294,36.2214,426909.0
2021-05-14 10:00:00,42.52,42.61,42.26,42.36,234096.0,36.2299,36.3066,36.0083,36.0935,234096.0
2021-05-14 10:30:00,42.39,42.49,42.26,42.46,194441.0,36.1191,36.2043,36.0083,36.1787,194441.0
2021-05-14 11:00:00,42.46,42.48,42.26,42.29,207383.0,36.1787,36.1958,36.0083,36.0339,207383.0
2021-05-14 11:30:00,42.3,42.39,42.27,42.32,167235.0,36.0424,36.1191,36.0169,36.0595,167235.0
2021-05-14 12:00:00,42.33,42.38,42.31,42.38,83064.0,36.068,36.1106,36.0509,36.1106,83064.0
2021-05-14 12:30:00,42.37,42.43,42.35,42.41,87728.0,36.1021,36.1532,36.085,36.1361,87728.0
2021-05-14 13:00:00,42.42,42.51,42.39,42.48,114179.0,36.1447,36.2214,36.1191,36.1958,114179.0
2021-05-14 13:30:00,42.48,42.53,42.42,42.44,133653.0,36.1958,36.2384,36.1447,36.1617,133653.0
2021-05-14 14:00:00,42.45,42.62,42.41,42.62,122245.0,36.1702,36.3151,36.1361,36.3151,122245.0
2021-05-14 14:30:00,42.62,42.67,42.53,42.58,153685.0,36.3151,36.3577,36.2384,36.281,153685.0
2021-05-14 15:00:00,42.58,42.68,42.54,42.61,189644.0,36.281,36.3662,36.2469,36.3066,189644.0
2021-05-14 15:30:00,42.62,42.75,42.56,42.64,650863.0,36.3151,36.4258,36.264,36.3321,650863.0
2021-05-17 09:30:00,42.4,42.83,42.21,42.33,319705.0,36.1276,36.494,35.9657,36.068,319705.0
2021-05-17 10:00:00,42.33,42.68,42.2,42.33,179163.0,36.068,36.3662,35.9572,36.068,179163.0
2021-05-17 10:30:00,42.33,42.73,42.29,42.52,231736.0,36.068,36.4088,36.0339,36.2299,231736.0
2021-05-17 11:00:00,42.52,42.6,42.38,42.55,136817.0,36.2299,36.298,36.1106,36.2554,136817.0
2021-05-17 11:30:00,42.55,42.72,42.5,42.6,100970.0,36.2554,36.4003,36.2128,36.298,100970.0
2021-05-17 12:00:00,42.59,42.79,42.52,42.79,142453.0,36.2895,36.4599,36.2299,36.4599,142453.0
2021-05-17 12:30:00,42.77,42.82,42.66,42.66,137294.0,36.4429,36.4855,36.3492,36.3492,137294.0
2021-05-17 13:00:00,42.66,42.71,42.55,42.61,106772.0,36.3492,36.3918,36.2554,36.3066,106772.0
2021-05-17 13:30:00,42.62,42.68,42.53,42.67,99627.0,36.3151,36.3662,36.2384,36.3577,99627.0
2021-05-17 14:00:00,42.66,42.75,42.62,42.69,94784.0,36.3492,36.4258,36.3151,36.3747,94784.0
2021-05-17 14:30:00,42.71,42.79,42.63,42.77,100675.0,36.3918,36.4599,36.3236,36.4429,100675.0
2021-05-17 15:00:00,42.78,42.86,42.74,42.8,153055.0,36.4514,36.5196,36.4173,36.4685,153055.0
2021-05-17 15:30:00,42.8,42.92,42.73,42.9,441402.0,36.4685,36.5707,36.4088,36.5537,441402.0
2021-05-18 09:30:00,42.85,43.03,42.64,42.87,343100.0,36.5111,36.6644,36.3321,36.5281,343100.0
2021-05-18 10:00:00,42.85,42.9,42.56,42.72,268544.0,36.5111,36.5537,36.264,36.4003,268544.0
2021-05-18 10:30:00,42.71,42.86,42.66,42.77,172337.0,36.3918,36.5196,36.3492,36.4429,172337.0
2021-05-18 11:00:00,42.77,42.77,42.56,42.65,155345.0,36.4429,36.4429,36.264,36.3406,155345.0
2021-05-18 11:30:00,42.65,42.69,42.53,42.55,108048.0,36.3406,36.3747,36.2384,36.2554,108048.0
2021-05-18 12:00:00,42.55,42.56,42.45,42.55,101569.0,36.2554,36.264,36.1702,36.2554,101569.0
2021-05-18 12:30:00,42.54,42.57,42.49,42.5,111005.0,36.2469,36.2725,36.2043,36.2128,111005.0
2021-05-18 13:00:00,42.5,42.56,42.45,42.55,116019.0,36.2128,36.264,36.1702,36.2554,116019.0
2021-05-18 13:30:00,42.55,42.57,42.46,42.52,109342.0,36.2554,36.2725,36.1787,36.2299,109342.0
2021-05-18 14:00:00,42.52,42.52,42.32,42.34,195312.0,36.2299,36.2299,36.0595,36.0765,195312.0
2021-05-18 14:30:00,42.35,42.35,42.15,42.34,172481.0,36.085,36.085,35.9146,36.0765,172481.0
2021-05-18 15:00:00,42.33,42.38,42.26,42.32,179864.0,36.068,36.1106,36.0083,36.0595,179864.0
2021-05-18 15:30:00,42.32,42.41,41.98,42.01,498040.0,36.0595,36.1361,35.7698,35.7953,498040.0
2021-05-19 09:30:00,41.43,41.68,40.91,41.05,548095.0,35.3011,35.5141,34.858,34.9773,548095.0
2021-05-19 10:00:00,41.05,41.17,40.82,41.12,305784.0,34.9773,35.0796,34.7814,35.037,305784.0
2021-05-19 10:30:00,41.12,41.17,40.86,41.16,306520.0,35.037,35.0796,34.8154,35.0711,306520.0
2021-05-19 11:00:00,41.15,41.35,40.99,41.34,195655.0,35.0625,35.233,34.9262,35.2244,195655.0
2021-05-19 11:30:00,41.34,41.43,41.18,41.39,155907.0,35.2244,35.3011,35.0881,35.267,155907.0
2021-05-19 12:00:00,41.4,41.48,41.28,41.41,174708.0,35.2756,35.3437,35.1733,35.2841,174708.0
2021-05-19 12:30:00,41.41,41.51,41.34,41.5,131876.0,35.2841,35.3693,35.2244,35.3608,131876.0
2021-05-19 13:00:00,41.52,41.68,41.49,41.55,199581.0,35.3778,35.5141,35.3522,35.4034,199581.0
2021-05-19 13:30:00,41.55,41.55,41.4,41.52,178998.0,35.4034,35.4034,35.2756,35.3778,178998.0
2021-05-19 14:00:00,41.51,41.6,41.17,41.51,297792.0,35.3693,35.446,35.0796,35.3693,297792.0
2021-05-19 14:30:00,41.51,41.6,41.25,41.28,429631.0,35.3693,35.446,35.1477,35.1733,429631.0
2021-05-19 15:00:00,41.27,41.64,41.24,41.59,184213.0,35.1648,35.4801,35.1392,35.4375,184213.0
2021-05-19 15:30:00,41.6,41.7,41.41,41.69,437067.0,35.446,35.5312,35.2841,35.5227,437067.0
2021-05-20 09:30:00,41.68,41.81,41.11,41.43,295027.0,35.5141,35.6249,35.0285,35.3011,295027.0
2021-05-20 10:00:00,41.41,41.45,41.16,41.32,187863.0,35.2841,35.3182,35.0711,35.2074,187863.0
2021-05-20 10:30:00,41.32,41.52,41.24,41.42,106037.0,35.2074,35.3778,35.1392,35.2926,106037.0
2021-05-20 11:00:00,41.43,41.54,41.38,41.51,118127.0,35.3011,35.3948,35.2585,35.3693,118127.0
2021-05-20 11:30:00,41.51,41.71,41.5,41.62,148850.0,35.3693,35.5397,35.3608,35.463,148850.0
2021-05-20 12:00:00,41.61,41.61,41.38,41.4,99430.0,35.4545,35.4545,35.2585,35.2756,99430.0
2021-05-20 12:30:00,41.41,41.42,41.2,41.32,133705.0,35.2841,35.2926,35.1051,35.2074,133705.0
2021-05-20 13:00:00,41.32,41.45,41.29,41.43,113885.0,35.2074,35.3182,35.1818,35.3011,113885.0
2021-05-20 13:30:00,41.42,41.48,41.34,41.43,185504.0,35.2926,35.3437,35.2244,35.3011,185504.0
2021-05-20 14:00:00,41.43,41.56,41.42,41.55,98454.0,35.3011,35.4119,35.2926,35.4034,98454.0
2021-05-20 14:30:00,41.55,41.6,41.5,41.51,134590.0,35.4034,35.446,35.3608,35.3693,134590.0
2021-05-20 15:00:00,41.51,41.76,41.47,41.75,149025.0,35.3693,35.5823,35.3352,35.5738,149025.0
2021-05-20 15:30:00,41.74,41.75,41.47,41.53,591962.0,35.5653,35.5738,35.3352,35.3863,591962.0
2021-05-21 09:30:00,41.68,42.36,41.64,42.25,461448.0,35.5141,36.0935,35.4801,35.9998,461448.0
2021-05-21 10:00:00,42.25,42.25,41.93,42.02,251242.0,35.9998,35.9998,35.7272,35.8038,251242.0
2021-05-21 10:30:00,42.0,42.28,41.93,42.27,205682.0,35.7868,36.0254,35.7272,36.0169,205682.0
2021-05-21 11:00:00,42.29,42.36,42.13,42.13,110575.0,36.0339,36.0935,35.8976,35.8976,110575.0
2021-05-21 11:30:00,42.13,42.23,42.09,42.15,167329.0,35.8976,35.9828,35.8635,35.9146,167329.0
2021-05-21 12:00:00,42.15,42.15,41.92,42.06,208585.0,35.9146,35.9146,35.7186,35.8379,208585.0
2021-05-21 12:30:00,42.05,42.07,41.71,41.8,120824.0,35.8294,35.8464,35.5397,35.6164,120824.0
2021-05-21 13:00:00,41.79,41.98,41.78,41.98,111833.0,35.6079,35.7698,35.5993,35.7698,111833.0
2021-05-21 13:30:00,41.97,42.0,41.87,41.92,86635.0,35.7612,35.7868,35.676,35.7186,86635.0
2021-05-21 14:00:00,41.92,42.03,41.9,41.95,124413.0,35.7186,35.8124,35.7016,35.7442,124413.0
2021-05-21 14:30:00,41.96,42.06,41.87,42.05,169644.0,35.7527,35.8379,35.676,35.8294,169644.0
2021-05-21 15:00:00,42.04,42.16,41.99,42.13,185403.0,35.8209,35.9231,35.7783,35.8976,185403.0
2021-05-21 15:30:00,42.12,42.12,41.84,41.9,1197493.0,35.889,35.889,35.6505,35.7016,1197493.0
2021-05-24 09:30:00,42.14,42.14,41.65,42.06,336730.0,35.9061,35.9061,35.4886,35.8379,336730.0
2021-05-24 10:00:00,42.06,42.14,41.69,41.85,395695.0,35.8379,35.9061,35.5227,35.659,395695.0
2021-05-24 10:30:00,41.85,41.96,41.71,41.74,174576.0,35.659,35.7527,35.5397,35.5653,174576.0
2021-05-24 11:00:00,41.76,41.84,41.69,41.84,158132.0,35.5823,35.6505,35.5227,35.6505,158132.0
2021-05-24 11:30:00,41.84,41.89,41.74,41.75,108166.0,35.6505,35.6931,35.5653,35.5738,108166.0
2021-05-24 12:00:00,41.75,41.82,41.68,41.72,137490.0,35.5738,35.6334,35.5141,35.5482,137490.0
2021-05-24 12:30:00,41.72,41.85,41.72,41.77,200120.0,35.5482,35.659,35.5482,35.5908,200120.0
2021-05-24 13:00:00,41.77,41.82,41.74,41.82,219692.0,35.5908,35.6334,35.5653,35.6334,219692.0
2021-05-24 13:30:00,41.82,41.95,41.79,41.93,148582.0,35.6334,35.7442,35.6079,35.7272,148582.0
2021-05-24 14:00:00,41.93,42.02,41.89,42.01,125922.0,35.7272,35.8038,35.6931,35.7953,125922.0
2021-05-24 14:30:00,42.01,42.06,41.97,42.04,126541.0,35.7953,35.8379,35.7612,35.8209,126541.0
2021-05-24 15:00:00,42.04,42.1,42.01,42.06,150386.0,35.8209,35.872,35.7953,35.8379,150386.0
2021-05-24 15:30:00,42.05,42.07,41.86,41.87,624192.0,35.8294,35.8464,35.6675,35.676,624192.0
2021-05-25 09:30:00,42.0,42.52,41.93,42.05,344108.0,35.7868,36.2299,35.7272,35.8294,344108.0
2021-05-25 10:00:00,42.06,42.19,41.99,42.05,227596.0,35.8379,35.9487,35.7783,35.8294,227596.0
2021-05-25 10:30:00,42.05,42.12,41.99,42.04,208832.0,35.8294,35.889,35.7783,35.8209,208832.0
2021-05-25 11:00:00,42.05,42.05,41.73,41.74,389873.0,35.8294,35.8294,35.5567,35.5653,389873.0
2021-05-25 11:30:00,41.74,41.83,41.65,41.83,263386.0,35.5653,35.6419,35.4886,35.6419,263386.0
2021-05-25 12:00:00,41.82,41.92,41.79,41.9,113923.0,35.6334,35.7186,35.6079,35.7016,113923.0
2021-05-25 12:30:00,41.9,41.92,41.85,41.88,128094.0,35.7016,35.7186,35.659,35.6846,128094.0
2021-05-25 13:00:00,41.87,41.91,41.81,41.88,132110.0,35.676,35.7101,35.6249,35.6846,132110.0
2021-05-25 13:30:00,41.88,41.88,41.7,41.71,154311.0,35.6846,35.6846,35.5312,35.5397,154311.0
2021-05-25 14:00:00,41.71,41.72,41.51,41.54,179982.0,35.5397,35.5482,35.3693,35.3948,179982.0
2021-05-25 14:30:00,41.54,41.64,41.47,41.48,202547.0,35.3948,35.4801,35.3352,35.3437,202547.0
2021-05-25 15:00:00,41.47,41.52,41.35,41.41,297849.0,35.3352,35.3778,35.233,35.2841,297849.0
2021-05-25 15:30:00,41.41,41.41,41.14,41.27,1197588.0,35.2841,35.2841,35.054,35.1648,1197588.0
2021-05-26 09:30:00,41.54,41.63,41.05,41.14,374529.0,35.3948,35.4715,34.9773,35.054,374529.0
2021-05-26 10:00:00,41.16,41.54,41.14,41.41,298686.0,35.0711,35.3948,35.054,35.2841,298686.0
2021-05-26 10:30:00,41.41,41.52,41.32,41.49,209315.0,35.2841,35.3778,35.2074,35.3522,209315.0
2021-05-26 11:00:00,41.5,41.58,41.43,41.53,171650.0,35.3608,35.4289,35.3011,35.3863,171650.0
2021-05-26 11:30:00,41.52,41.65,41.49,41.62,101433.0,35.3778,35.4886,35.3522,35.463,101433.0
2021-05-26 12:00:00,41.62,41.71,41.58,41.69,195008.0,35.463,35.5397,35.4289,35.5227,195008.0
2021-05-26 12:30:00,41.69,41.69,41.59,41.64,162117.0,35.5227,35.5227,35.4375,35.4801,162117.0
2021-05-26 13:00:00,41.64,41.82,41.6,41.73,212643.0,35.4801,35.6334,35.446,35.5567,212643.0
2021-05-26 13:30:00,41.73,41.77,41.64,41.7,295740.0,35.5567,35.5908,35.4801,35.5312,295740.0
2021-05-26 14:00:00,41.7,41.78,41.66,41.77,200839.0,35.5312,35.5993,35.4971,35.5908,200839.0
2021-05-26 14:30:00,41.77,41.78,41.63,41.71,157343.0,35.5908,35.5993,35.4715,35.5397,157343.0
2021-05-26 15:00:00,41.71,41.76,41.65,41.72,208447.0,35.5397,35.5823,35.4886,35.5482,208447.0
2021-05-26 15:30:00,41.72,41.74,41.62,41.68,490277.0,35.5482,35.5653,35.463,35.5141,490277.0
2021-05-27 09:30:00,42.21,42.47,42.08,42.27,374621.0,35.9657,36.1873,35.855,36.0169,374621.0
2021-05-27 10:00:00,42.27,42.29,42.05,42.13,121002.0,36.0169,36.0339,35.8294,35.8976,121002.0
2021-05-27 10:30:00,42.13,42.14,41.91,42.08,147366.0,35.8976,35.9061,35.7101,35.855,147366.0
2021-05-27 11:00:00,42.08,42.15,41.97,41.97,85925.0,35.855,35.9146,35.7612,35.7612,85925.0
2021-05-27 11:30:00,41.97,42.07,41.91,42.04,123643.0,35.7612,35.8464,35.7101,35.8209,123643.0
2021-05-27 12:00:00,42.04,42.12,42.01,42.1,68719.0,35.8209,35.889,35.7953,35.872,68719.0
2021-05-27 12:30:00,42.1,42.12,41.99,42.02,65664.0,35.872,35.889,35.7783,35.8038,65664.0
2021-05-27 13:00:00,42.02,42.06,41.97,42.02,93395.0,35.8038,35.8379,35.7612,35.8038,93395.0
2021-05-27 13:30:00,42.02,42.08,41.95,42.06,71927.0,35.8038,35.855,35.7442,35.8379,71927.0
2021-05-27 14:00:00,42.07,42.12,42.0,42.1,134241.0,35.8464,35.889,35.7868,35.872,134241.0
2021-05-27 14:30:00,42.1,42.13,42.03,42.12,104704.0,35.872,35.8976,35.8124,35.889,104704.0
2021-05-27 15:00:00,42.12,42.18,42.03,42.18,123961.0,35.889,35.9402,35.8124,35.9402,123961.0
2021-05-27 15:30:00,42.18,42.3,42.15,42.2,799758.0,35.9402,36.0424,35.9146,35.9572,799758.0
2021-05-28 09:30:00,42.21,42.21,41.54,41.83,428981.0,35.9657,35.9657,35.3948,35.6419,428981.0
2021-05-28 10:00:00,41.83,41.89,41.51,41.68,259857.0,35.6419,35.6931,35.3693,35.5141,259857.0
2021-05-28 10:30:00,41.69,41.86,41.63,41.83,184592.0,35.5227,35.6675,35.4715,35.6419,184592.0
2021-05-28 11:00:00,41.83,41.96,41.82,41.88,196560.0,35.6419,35.7527,35.6334,35.6846,196560.0
2021-05-28 11:30:00,41.88,41.93,41.82,41.92,128471.0,35.6846,35.7272,35.6334,35.7186,128471.0
2021-05-28 12:00:00,41.92,42.02,41.88,41.96,123129.0,35.7186,35.8038,35.6846,35.7527,123129.0
2021-05-28 12:30:00,41.96,41.99,41.89,41.9,114376.0,35.7527,35.7783,35.6931,35.7016,114376.0
2021-05-28 13:00:00,41.9,42.11,41.89,42.1,130240.0,35.7016,35.8805,35.6931,35.872,130240.0
2021-05-28 13:30:00,42.1,42.22,42.07,42.11,188014.0,35.872,35.9743,35.8464,35.8805,188014.0
2021-05-28 14:00:00,42.11,42.16,42.05,42.06,136993.0,35.8805,35.9231,35.8294,35.8379,136993.0
2021-05-28 14:30:00,42.05,42.11,42.03,42.07,119415.0,35.8294,35.8805,35.8124,35.8464,119415.0
2021-05-28 15:00:00,42.07,42.21,42.07,42.19,235216.0,35.8464,35.9657,35.8464,35.9487,235216.0
2021-05-28 15:30:00,42.19,42.19,42.1,42.14,588026.0,35.9487,35.9487,35.872,35.9061,588026.0
2021-06-01 09:30:00,42.43,42.77,42.35,42.4,380369.0,36.1532,36.4429,36.085,36.1276,380369.0
2021-06-01 10:00:00,42.4,42.58,42.35,42.42,227148.0,36.1276,36.281,36.085,36.1447,227148.0
2021-06-01 10:30:00,42.41,42.5,42.24,42.32,191618.0,36.1361,36.2128,35.9913,36.0595,191618.0
2021-06-01 11:00:00,42.32,42.47,42.31,42.43,93999.0,36.0595,36.1873,36.0509,36.1532,93999.0
2021-06-01 11:30:00,42.43,42.48,42.33,42.38,91779.0,36.1532,36.1958,36.068,36.1106,91779.0
2021-06-01 12:00:00,42.39,42.39,42.31,42.33,82487.0,36.1191,36.1191,36.0509,36.068,82487.0
2021-06-01 12:30:00,42.34,42.34,42.2,42.21,127966.0,36.0765,36.0765,35.9572,35.9657,127966.0
2021-06-01 13:00:00,42.22,42.23,42.14,42.14,141805.0,35.9743,35.9828,35.9061,35.9061,141805.0
2021-06-01 13:30:00,42.13,42.17,42.08,42.13,122128.0,35.8976,35.9317,35.855,35.8976,122128.0
2021-06-01 14:00:00,42.12,42.3,42.11,42.3,141456.0,35.889,36.0424,35.8805,36.0424,141456.0
2021-06-01 14:30:00,42.29,42.36,42.28,42.35,120595.0,36.0339,36.0935,36.0254,36.085,120595.0
2021-06-01 15:00:00,42.36,42.41,42.34,42.39,186012.0,36.0935,36.1361,36.0765,36.1191,186012.0
2021-06-01 15:30:00,42.39,42.43,42.31,42.35,426201.0,36.1191,36.1532,36.0509,36.085,426201.0
2021-06-02 09:30:00,42.4,42.47,41.85,42.14,233642.0,36.1276,36.1873,35.659,35.9061,233642.0
2021-06-02 10:00:00,42.15,42.26,42.08,42.19,178502.0,35.9146,36.0083,35.855,35.9487,178502.0
2021-06-02 10:30:00,42.2,42.34,42.12,42.26,156911.0,35.9572,36.0765,35.889,36.0083,156911.0
2021-06-02 11:00:00,42.27,42.4,42.2,42.37,158350.0,36.0169,36.1276,35.9572,36.1021,158350.0
2021-06-02 11:30:00,42.37,42.38,42.19,42.2,105189.0,36.1021,36.1106,35.9487,35.9572,105189.0
2021-06-02 12:00:00,42.2,42.26,42.16,42.16,79012.0,35.9572,36.0083,35.9231,35.9231,79012.0
2021-06-02 12:30:00,42.16,42.19,42.1,42.18,98321.0,35.9231,35.9487,35.872,35.9402,98321.0
2021-06-02 13:00:00,42.18,42.2,42.0,42.01,218662.0,35.9402,35.9572,35.7868,35.7953,218662.0
2021-06-02 13:30:00,42.0,42.1,41.99,42.09,84485.0,35.7868,35.872,35.7783,35.8635,84485.0
2021-06-02 14:00:00,42.1,42.14,42.06,42.14,213097.0,35.872,35.9061,35.8379,35.9061,213097.0
2021-06-02 14:30:00,42.14,42.26,42.13,42.26,140383.0,35.9061,36.0083,35.8976,36.0083,140383.0
2021-06-02 15:00:00,42.26,42.27,42.14,42.15,145502.0,36.0083,36.0169,35.9061,35.9146,145502.0
2021-06-02 15:30:00,42.14,42.18,42.08,42.16,330159.0,35.9061,35.9402,35.855,35.9231,330159.0
2021-06-03 09:30:00,42.14,42.39,41.95,42.35,258479.0,35.9061,36.1191,35.7442,36.085,258479.0
2021-06-03 10:00:00,42.35,42.43,42.24,42.42,128193.0,36.085,36.1532,35.9913,36.1447,128193.0
2021-06-03 10:30:00,42.41,42.57,42.4,42.56,102814.0,36.1361,36.2725,36.1276,36.264,102814.0
2021-06-03 11:00:00,42.56,42.7,42.48,42.69,138571.0,36.264,36.3832,36.1958,36.3747,138571.0
2021-06-03 11:30:00,42.69,42.77,42.62,42.69,91032.0,36.3747,36.4429,36.3151,36.3747,91032.0
2021-06-03 12:00:00,42.7,42.73,42.64,42.73,74663.0,36.3832,36.4088,36.3321,36.4088,74663.0
2021-06-03 12:30:00,42.73,42.73,42.54,42.55,98593.0,36.4088,36.4088,36.2469,36.2554,98593.0
2021-06-03 13:00:00,42.55,42.55,42.43,42.52,87932.0,36.2554,36.2554,36.1532,36.2299,87932.0
2021-06-03 13:30:00,42.52,42.52,42.33,42.33,63711.0,36.2299,36.2299,36.068,36.068,63711.0
2021-06-03 14:00:00,42.33,42.36,42.14,42.19,156298.0,36.068,36.0935,35.9061,35.9487,156298.0
2021-06-03 14:30:00,42.19,42.21,42.13,42.16,141911.0,35.9487,35.9657,35.8976,35.9231,141911.0
2021-06-03 15:00:00,42.16,42.24,42.08,42.23,265279.0,35.9231,35.9913,35.855,35.9828,265279.0
2021-06-03 15:30:00,42.23,42.33,42.17,42.21,582207.0,35.9828,36.068,35.9317,35.9657,582207.0
2021-06-04 09:30:00,42.19,42.21,41.7,41.87,320193.0,35.9487,35.9657,35.5312,35.676,320193.0
2021-06-04 10:00:00,41.88,41.88,41.65,41.81,257629.0,35.6846,35.6846,35.4886,35.6249,257629.0
2021-06-04 10:30:00,41.81,41.87,41.62,41.84,194972.0,35.6249,35.676,35.463,35.6505,194972.0
2021-06-04 11:00:00,41.85,41.86,41.66,41.69,119884.0,35.659,35.6675,35.4971,35.5227,119884.0
2021-06-04 11:30:00,41.7,41.71,41.6,41.64,128955.0,35.5312,35.5397,35.446,35.4801,128955.0
2021-06-04 12:00:00,41.63,41.75,41.62,41.74,94586.0,35.4715,35.5738,35.463,35.5653,94586.0
2021-06-04 12:30:00,41.75,41.9,41.74,41.9,102019.0,35.5738,35.7016,35.5653,35.7016,102019.0
2021-06-04 13:00:00,41.91,41.97,41.89,41.93,94654.0,35.7101,35.7612,35.6931,35.7272,94654.0
2021-06-04 13:30:00,41.93,41.99,41.9,41.96,96612.0,35.7272,35.7783,35.7016,35.7527,96612.0
2021-06-04 14:00:00,41.96,41.97,41.87,41.96,122994.0,35.7527,35.7612,35.676,35.7527,122994.0
2021-06-04 14:30:00,41.95,42.0,41.93,41.97,83355.0,35.7442,35.7868,35.7272,35.7612,83355.0
2021-06-04 15:00:00,41.97,42.09,41.97,42.07,124107.0,35.7612,35.8635,35.7612,35.8464,124107.0
2021-06-04 15:30:00,42.08,42.28,42.02,42.04,1025287.0,35.855,36.0254,35.8038,35.8209,1025287.0
2021-06-07 09:30:00,42.2,42.25,41.96,42.03,175207.0,35.9572,35.9998,35.7527,35.8124,175207.0
2021-06-07 10:00:00,42.04,42.04,41.89,41.92,131983.0,35.8209,35.8209,35.6931,35.7186,131983.0
2021-06-07 10:30:00,41.92,41.98,41.85,41.93,125361.0,35.7186,35.7698,35.659,35.7272,125361.0
2021-06-07 11:00:00,41.92,41.94,41.8,41.87,106936.0,35.7186,35.7357,35.6164,35.676,106936.0
2021-06-07 11:30:00,41.88,41.93,41.84,41.93,78312.0,35.6846,35.7272,35.6505,35.7272,78312.0
2021-06-07 12:00:00,41.93,42.02,41.93,42.01,67100.0,35.7272,35.8038,35.7272,35.7953,67100.0
2021-06-07 12:30:00,42.0,42.07,41.96,42.02,73324.0,35.7868,35.8464,35.7527,35.8038,73324.0
2021-06-07 13:00:00,42.02,42.06,41.96,42.01,72861.0,35.8038,35.8379,35.7527,35.7953,72861.0
2021-06-07 13:30:00,42.01,42.03,41.96,42.0,84621.0,35.7953,35.8124,35.7527,35.7868,84621.0
2021-06-07 14:00:00,42.0,42.0,41.88,41.89,71028.0,35.7868,35.7868,35.6846,35.6931,71028.0
2021-06-07 14:30:00,41.9,41.97,41.87,41.92,100492.0,35.7016,35.7612,35.676,35.7186,100492.0
2021-06-07 15:00:00,41.91,42.0,41.91,41.98,106921.0,35.7101,35.7868,35.7101,35.7698,106921.0
2021-06-07 15:30:00,41.98,42.01,41.92,42.0,360398.0,35.7698,35.7953,35.7186,35.7868,360398.0
2021-06-08 09:30:00,41.56,41.56,40.85,41.01,541099.0,35.4119,35.4119,34.8069,34.9433,541099.0
2021-06-08 10:00:00,41.0,41.22,40.95,41.21,339320.0,34.9347,35.1222,34.8921,35.1137,339320.0
2021-06-08 10:30:00,41.22,41.36,41.2,41.31,373507.0,35.1222,35.2415,35.1051,35.1989,373507.0
2021-06-08 11:00:00,41.31,41.36,41.14,41.29,339448.0,35.1989,35.2415,35.054,35.1818,339448.0
2021-06-08 11:30:00,41.29,41.55,41.27,41.55,419206.0,35.1818,35.4034,35.1648,35.4034,419206.0
2021-06-08 12:00:00,41.54,41.73,41.54,41.69,200680.0,35.3948,35.5567,35.3948,35.5227,200680.0
2021-06-08 12:30:00,41.69,41.72,41.59,41.64,110958.0,35.5227,35.5482,35.4375,35.4801,110958.0
2021-06-08 13:00:00,41.64,41.78,41.64,41.64,149116.0,35.4801,35.5993,35.4801,35.4801,149116.0
2021-06-08 13:30:00,41.63,41.69,41.52,41.57,159003.0,35.4715,35.5227,35.3778,35.4204,159003.0
2021-06-08 14:00:00,41.57,41.61,41.52,41.61,124849.0,35.4204,35.4545,35.3778,35.4545,124849.0
2021-06-08 14:30:00,41.61,41.61,41.52,41.56,278381.0,35.4545,35.4545,35.3778,35.4119,278381.0
2021-06-08 15:00:00,41.57,41.73,41.56,41.71,200719.0,35.4204,35.5567,35.4119,35.5397,200719.0
2021-06-08 15:30:00,41.7,41.79,41.64,41.68,562674.0,35.5312,35.6079,35.4801,35.5141,562674.0
2021-06-09 09:30:00,41.27,41.28,40.79,40.88,301443.0,35.1648,35.1733,34.7558,34.8325,301443.0
2021-06-09 10:00:00,40.89,41.19,40.88,41.16,241552.0,34.841,35.0966,34.8325,35.0711,241552.0
2021-06-09 10:30:00,41.15,41.24,41.04,41.2,159366.0,35.0625,35.1392,34.9688,35.1051,159366.0
2021-06-09 11:00:00,41.19,41.3,41.19,41.26,102524.0,35.0966,35.1904,35.0966,35.1563,102524.0
2021-06-09 11:30:00,41.26,41.38,41.21,41.36,130837.0,35.1563,35.2585,35.1137,35.2415,130837.0
2021-06-09 12:00:00,41.36,41.36,41.17,41.25,128925.0,35.2415,35.2415,35.0796,35.1477,128925.0
2021-06-09 12:30:00,41.25,41.27,41.16,41.21,102650.0,35.1477,35.1648,35.0711,35.1137,102650.0
2021-06-09 13:00:00,41.21,41.31,41.18,41.28,101932.0,35.1137,35.1989,35.0881,35.1733,101932.0
2021-06-09 13:30:00,41.29,41.3,41.2,41.21,117873.0,35.1818,35.1904,35.1051,35.1137,117873.0
2021-06-09 14:00:00,41.22,41.25,41.16,41.23,236606.0,35.1222,35.1477,35.0711,35.1307,236606.0
2021-06-09 14:30:00,41.21,41.3,41.19,41.26,197917.0,35.1137,35.1904,35.0966,35.1563,197917.0
2021-06-09 15:00:00,41.26,41.31,41.21,41.22,165578.0,35.1563,35.1989,35.1137,35.1222,165578.0
2021-06-09 15:30:00,41.22,41.26,41.14,41.14,370075.0,35.1222,35.1563,35.054,35.054,370075.0
2021-06-10 09:30:00,41.77,41.86,40.96,40.99,313558.0,35.5908,35.6675,34.9006,34.9262,313558.0
2021-06-10 10:00:00,41.0,41.07,40.68,40.68,131372.0,34.9347,34.9944,34.6621,34.6621,131372.0
2021-06-10 10:30:00,40.68,40.8,40.62,40.8,194932.0,34.6621,34.7643,34.6109,34.7643,194932.0
2021-06-10 11:00:00,40.8,40.85,40.68,40.7,166081.0,34.7643,34.8069,34.6621,34.6791,166081.0
2021-06-10 11:30:00,40.71,40.76,40.61,40.72,129936.0,34.6876,34.7302,34.6024,34.6962,129936.0
2021-06-10 12:00:00,40.73,40.74,40.53,40.6,163950.0,34.7047,34.7132,34.5343,34.5939,163950.0
2021-06-10 12:30:00,40.59,40.68,40.58,40.64,152671.0,34.5854,34.6621,34.5769,34.628,152671.0
2021-06-10 13:00:00,40.64,40.73,40.63,40.66,105311.0,34.628,34.7047,34.6195,34.645,105311.0
2021-06-10 13:30:00,40.66,40.67,40.61,40.61,261793.0,34.645,34.6536,34.6024,34.6024,261793.0
2021-06-10 14:00:00,40.62,40.7,40.58,40.58,163414.0,34.6109,34.6791,34.5769,34.5769,163414.0
2021-06-10 14:30:00,40.58,40.69,40.56,40.62,129794.0,34.5769,34.6706,34.5598,34.6109,129794.0
2021-06-10 15:00:00,40.62,40.63,40.52,40.55,230383.0,34.6109,34.6195,34.5257,34.5513,230383.0
2021-06-10 15:30:00,40.54,40.56,40.29,40.4,1260624.0,34.5428,34.5598,34.3298,34.4235,1260624.0
2021-06-11 09:30:00,40.58,40.97,40.49,40.68,285613.0,34.5769,34.9092,34.5002,34.6621,285613.0
2021-06-11 10:00:00,40.68,40.78,40.47,40.5,174078.0,34.6621,34.7473,34.4831,34.5087,174078.0
2021-06-11 10:30:00,40.5,40.72,40.48,40.61,169362.0,34.5087,34.6962,34.4917,34.6024,169362.0
2021-06-11 11:00:00,40.61,40.62,40.4,40.48,196871.0,34.6024,34.6109,34.4235,34.4917,196871.0
2021-06-11 11:30:00,40.48,40.68,40.48,40.68,98654.0,34.4917,34.6621,34.4917,34.6621,98654.0
2021-06-11 12:00:00,40.67,40.71,40.51,40.54,88938.0,34.6536,34.6876,34.5172,34.5428,88938.0
2021-06-11 12:30:00,40.53,40.6,40.49,40.59,111122.0,34.5343,34.5939,34.5002,34.5854,111122.0
2021-06-11 13:00:00,40.59,40.71,40.59,40.62,99100.0,34.5854,34.6876,34.5854,34.6109,99100.0
2021-06-11 13:30:00,40.62,40.66,40.59,40.61,111377.0,34.6109,34.645,34.5854,34.6024,111377.0
2021-06-11 14:00:00,40.61,40.62,40.52,40.58,140354.0,34.6024,34.6109,34.5257,34.5769,140354.0
2021-06-11 14:30:00,40.58,40.61,40.52,40.56,107500.0,34.5769,34.6024,34.5257,34.5598,107500.0
2021-06-11 15:00:00,40.56,40.57,40.47,40.5,166319.0,34.5598,34.5683,34.4831,34.5087,166319.0
2021-06-11 15:30:00,40.5,40.57,40.43,40.57,585902.0,34.5087,34.5683,34.4491,34.5683,585902.0
2021-06-14 09:30:00,40.4,40.66,40.19,40.23,258792.0,34.4235,34.645,34.2446,34.2786,258792.0
2021-06-14 10:00:00,40.23,40.34,40.14,40.17,132924.0,34.2786,34.3724,34.202,34.2275,132924.0
2021-06-14 10:30:00,40.15,40.23,40.1,40.14,161142.0,34.2105,34.2786,34.1679,34.202,161142.0
2021-06-14 11:00:00,40.14,40.19,39.81,39.84,256418.0,34.202,34.2446,33.9208,33.9463,256418.0
2021-06-14 11:30:00,39.84,39.93,39.72,39.8,179089.0,33.9463,34.023,33.8441,33.9123,179089.0
2021-06-14 12:00:00,39.8,39.83,39.7,39.75,143583.0,33.9123,33.9378,33.827,33.8696,143583.0
2021-06-14 12:30:00,39.74,39.75,39.64,39.66,123921.0,33.8611,33.8696,33.7759,33.793,123921.0
2021-06-14 13:00:00,39.66,39.76,39.63,39.74,101111.0,33.793,33.8782,33.7674,33.8611,101111.0
2021-06-14 13:30:00,39.74,39.76,39.55,39.56,107056.0,33.8611,33.8782,33.6992,33.7078,107056.0
2021-06-14 14:00:00,39.56,39.62,39.4,39.41,152889.0,33.7078,33.7589,33.5714,33.5799,152889.0
2021-06-14 14:30:00,39.41,39.49,39.29,39.43,277031.0,33.5799,33.6481,33.4777,33.597,277031.0
2021-06-14 15:00:00,39.42,39.45,39.31,39.32,255273.0,33.5885,33.614,33.4947,33.5033,255273.0
2021-06-14 15:30:00,39.32,39.56,39.28,39.54,755636.0,33.5033,33.7078,33.4692,33.6907,755636.0
2021-06-15 09:30:00,39.65,39.86,39.55,39.83,335499.0,33.7844,33.9634,33.6992,33.9378,335499.0
2021-06-15 10:00:00,39.84,39.92,39.72,39.78,183840.0,33.9463,34.0145,33.8441,33.8952,183840.0
2021-06-15 10:30:00,39.77,39.84,39.62,39.64,149740.0,33.8867,33.9463,33.7589,33.7759,149740.0
2021-06-15 11:00:00,39.61,39.71,39.55,39.66,135124.0,33.7504,33.8356,33.6992,33.793,135124.0
2021-06-15 11:30:00,39.66,39.67,39.44,39.46,112306.0,33.793,33.8015,33.6055,33.6225,112306.0
2021-06-15 12:00:00,39.46,39.6,39.45,39.59,82530.0,33.6225,33.7418,33.614,33.7333,82530.0
2021-06-15 12:30:00,39.59,39.87,39.59,39.87,124474.0,33.7333,33.9719,33.7333,33.9719,124474.0
2021-06-15 13:00:00,39.87,40.0,39.83,39.95,169057.0,33.9719,34.0827,33.9378,34.0401,169057.0
2021-06-15 13:30:00,39.95,40.19,39.94,40.17,141515.0,34.0401,34.2446,34.0315,34.2275,141515.0
2021-06-15 14:00:00,40.17,40.32,40.15,40.18,175440.0,34.2275,34.3553,34.2105,34.236,175440.0
2021-06-15 14:30:00,40.18,40.28,40.1,40.24,124468.0,34.236,34.3212,34.1679,34.2872,124468.0
2021-06-15 15:00:00,40.23,40.26,40.11,40.14,151585.0,34.2786,34.3042,34.1764,34.202,151585.0
2021-06-15 15:30:00,40.14,40.14,40.01,40.06,528812.0,34.202,34.202,34.0912,34.1338,528812.0
2021-06-16 09:30:00,39.91,40.03,39.38,39.6,612700.0,34.006,34.1082,33.5544,33.7418,612700.0
2021-06-16 10:00:00,39.62,39.67,39.51,39.58,289958.0,33.7589,33.8015,33.6652,33.7248,289958.0
2021-06-16 10:30:00,39.58,39.95,39.55,39.76,175938.0,33.7248,34.0401,33.6992,33.8782,175938.0
2021-06-16 11:00:00,39.76,39.98,39.73,39.97,162925.0,33.8782,34.0656,33.8526,34.0571,162925.0
2021-06-16 11:30:00,39.96,40.1,39.94,40.0,180461.0,34.0486,34.1679,34.0315,34.0827,180461.0
2021-06-16 12:00:00,40.01,40.1,39.9,39.93,121871.0,34.0912,34.1679,33.9975,34.023,121871.0
2021-06-16 12:30:00,39.92,39.92,39.73,39.79,151398.0,34.0145,34.0145,33.8526,33.9037,151398.0
2021-06-16 13:00:00,39.79,39.82,39.66,39.66,88434.0,33.9037,33.9293,33.793,33.793,88434.0
2021-06-16 13:30:00,39.66,39.86,39.65,39.84,108991.0,33.793,33.9634,33.7844,33.9463,108991.0
2021-06-16 14:00:00,39.84,40.82,39.69,40.71,431792.0,33.9463,34.7814,33.8185,34.6876,431792.0
2021-06-16 14:30:00,40.7,40.71,40.37,40.53,486766.0,34.6791,34.6876,34.3979,34.5343,486766.0
2021-06-16 15:00:00,40.5,40.81,40.44,40.65,285905.0,34.5087,34.7728,34.4576,34.6365,285905.0
2021-06-16 15:30:00,40.65,40.74,40.55,40.56,715961.0,34.6365,34.7132,34.5513,34.5598,715961.0
2021-06-17 09:30:00,40.97,41.0,40.05,40.08,401619.0,34.9092,34.9347,34.1253,34.1508,401619.0
2021-06-17 10:00:00,40.08,40.19,39.75,39.84,364386.0,34.1508,34.2446,33.8696,33.9463,364386.0
2021-06-17 10:30:00,39.85,39.93,39.49,39.5,197713.0,33.9549,34.023,33.6481,33.6566,197713.0
2021-06-17 11:00:00,39.49,39.5,38.66,38.73,535159.0,33.6481,33.6566,32.9409,33.0005,535159.0
2021-06-17 11:30:00,38.71,38.79,38.33,38.41,408902.0,32.9835,33.0517,32.6597,32.7279,408902.0
2021-06-17 12:00:00,38.37,38.52,38.16,38.28,333620.0,32.6938,32.8216,32.5149,32.6171,333620.0
2021-06-17 12:30:00,38.28,38.48,38.23,38.42,335061.0,32.6171,32.7875,32.5745,32.7364,335061.0
2021-06-17 13:00:00,38.41,38.58,38.37,38.42,210082.0,32.7279,32.8727,32.6938,32.7364,210082.0
2021-06-17 13:30:00,38.41,38.51,38.33,38.42,149306.0,32.7279,32.8131,32.6597,32.7364,149306.0
2021-06-17 14:00:00,38.43,38.45,38.17,38.17,191910.0,32.7449,32.762,32.5234,32.5234,191910.0
2021-06-17 14:30:00,38.18,38.2,37.96,38.04,247879.0,32.5319,32.5489,32.3444,32.4126,247879.0
2021-06-17 15:00:00,38.04,38.16,38.0,38.13,257634.0,32.4126,32.5149,32.3785,32.4893,257634.0
2021-06-17 15:30:00,38.13,38.24,37.98,38.03,794317.0,32.4893,32.583,32.3615,32.4041,794317.0
2021-06-18 09:30:00,37.51,37.67,36.8,37.31,1211030.0,31.961,32.0974,31.3561,31.7906,1211030.0
2021-06-18 10:00:00,37.31,37.48,36.83,36.87,474834.0,31.7906,31.9355,31.3816,31.4157,474834.0
2021-06-18 10:30:00,36.87,37.11,36.78,37.06,390805.0,31.4157,31.6202,31.339,31.5776,390805.0
2021-06-18 11:00:00,37.06,37.51,37.01,37.34,232595.0,31.5776,31.961,31.535,31.8162,232595.0
2021-06-18 11:30:00,37.34,37.57,37.32,37.42,287915.0,31.8162,32.0121,31.7991,31.8843,287915.0
2021-06-18 12:00:00,37.43,37.43,37.26,37.31,206387.0,31.8929,31.8929,31.748,31.7906,206387.0
2021-06-18 12:30:00,37.32,37.32,37.07,37.12,244514.0,31.7991,31.7991,31.5861,31.6287,244514.0
2021-06-18 13:00:00,37.12,37.27,37.11,37.22,189525.0,31.6287,31.7565,31.6202,31.7139,189525.0
2021-06-18 13:30:00,37.22,37.29,37.13,37.2,346016.0,31.7139,31.7736,31.6372,31.6969,346016.0
2021-06-18 14:00:00,37.19,37.27,37.14,37.19,207912.0,31.6884,31.7565,31.6458,31.6884,207912.0
2021-06-18 14:30:00,37.19,37.19,36.86,36.9,266916.0,31.6884,31.6884,31.4072,31.4413,266916.0
2021-06-18 15:00:00,36.89,37.08,36.86,37.0,270727.0,31.4327,31.5946,31.4072,31.5265,270727.0
2021-06-18 15:30:00,36.99,37.1,36.7,36.89,1738848.0,31.5179,31.6117,31.2708,31.4327,1738848.0
2021-06-21 09:30:00,37.32,37.59,37.02,37.31,1632140.0,31.7991,32.0292,31.5435,31.7906,1632140.0
2021-06-21 10:00:00,37.31,37.73,37.28,37.69,993190.0,31.7906,32.1485,31.765,32.1144,993190.0
2021-06-21 10:30:00,37.7,37.76,37.5,37.62,498914.0,32.1229,32.174,31.9525,32.0547,498914.0
2021-06-21 11:00:00,37.62,37.65,37.29,37.5,395858.0,32.0547,32.0803,31.7736,31.9525,395858.0
2021-06-21 11:30:00,37.51,37.76,37.5,37.66,252487.0,31.961,32.174,31.9525,32.0888,252487.0
2021-06-21 12:00:00,37.66,37.76,37.6,37.62,287881.0,32.0888,32.174,32.0377,32.0547,287881.0
2021-06-21 12:30:00,37.62,37.62,37.46,37.56,351119.0,32.0547,32.0547,31.9184,32.0036,351119.0
2021-06-21 13:00:00,37.57,37.7,37.53,37.66,290911.0,32.0121,32.1229,31.9781,32.0888,290911.0
2021-06-21 13:30:00,37.67,37.77,37.63,37.76,364755.0,32.0974,32.1826,32.0633,32.174,364755.0
2021-06-21 14:00:00,37.77,37.8,37.65,37.66,287100.0,32.1826,32.2081,32.0803,32.0888,287100.0
2021-06-21 14:30:00,37.65,37.71,37.6,37.67,236872.0,32.0803,32.1314,32.0377,32.0974,236872.0
2021-06-21 15:00:00,37.68,37.77,37.65,37.73,474260.0,32.1059,32.1826,32.0803,32.1485,474260.0
2021-06-21 15:30:00,37.73,37.84,37.64,37.78,1776966.0,32.1485,32.2422,32.0718,32.1911,1776966.0
2021-06-22 09:30:00,37.75,37.93,37.39,37.68,688451.0,32.1655,32.3189,31.8588,32.1059,688451.0
2021-06-22 10:00:00,37.69,37.85,37.46,37.75,465544.0,32.1144,32.2507,31.9184,32.1655,465544.0
2021-06-22 10:30:00,37.75,38.02,37.67,37.98,342314.0,32.1655,32.3956,32.0974,32.3615,342314.0
2021-06-22 11:00:00,37.98,38.09,37.89,37.91,328940.0,32.3615,32.4552,32.2848,32.3018,328940.0
2021-06-22 11:30:00,37.91,37.96,37.78,37.89,215379.0,32.3018,32.3444,32.1911,32.2848,215379.0
2021-06-22 12:00:00,37.89,38.05,37.86,37.89,162118.0,32.2848,32.4211,32.2592,32.2848,162118.0
2021-06-22 12:30:00,37.89,37.97,37.85,37.9,173292.0,32.2848,32.353,32.2507,32.2933,173292.0
2021-06-22 13:00:00,37.9,38.03,37.9,37.98,170372.0,32.2933,32.4041,32.2933,32.3615,170372.0
2021-06-22 13:30:00,37.98,38.05,37.91,38.03,310740.0,32.3615,32.4211,32.3018,32.4041,310740.0
2021-06-22 14:00:00,38.02,38.1,37.95,38.1,317111.0,32.3956,32.4637,32.3359,32.4637,317111.0
2021-06-22 14:30:00,38.1,38.14,38.06,38.09,279653.0,32.4637,32.4978,32.4297,32.4552,279653.0
2021-06-22 15:00:00,38.09,38.19,38.09,38.12,384013.0,32.4552,32.5404,32.4552,32.4808,384013.0
2021-06-22 15:30:00,38.12,38.17,37.92,37.93,723834.0,32.4808,32.5234,32.3104,32.3189,723834.0
2021-06-23 09:30:00,38.1,38.24,37.85,37.89,329947.0,32.4637,32.583,32.2507,32.2848,329947.0
2021-06-23 10:00:00,37.89,38.1,37.85,37.98,182879.0,32.2848,32.4637,32.2507,32.3615,182879.0
2021-06-23 10:30:00,37.98,38.09,37.85,38.09,155776.0,32.3615,32.4552,32.2507,32.4552,155776.0
2021-06-23 11:00:00,38.09,38.15,38.03,38.08,283190.0,32.4552,32.5063,32.4041,32.4467,283190.0
2021-06-23 11:30:00,38.08,38.09,37.9,37.97,168740.0,32.4467,32.4552,32.2933,32.353,168740.0
2021-06-23 12:00:00,37.97,38.09,37.96,38.04,120624.0,32.353,32.4552,32.3444,32.4126,120624.0
2021-06-23 12:30:00,38.04,38.12,38.03,38.1,195600.0,32.4126,32.4808,32.4041,32.4637,195600.0
2021-06-23 13:00:00,38.11,38.24,38.1,38.22,236220.0,32.4723,32.583,32.4637,32.566,236220.0
2021-06-23 13:30:00,38.22,38.24,38.16,38.2,135516.0,32.566,32.583,32.5149,32.5489,135516.0
2021-06-23 14:00:00,38.2,38.3,38.15,38.25,232063.0,32.5489,32.6342,32.5063,32.5915,232063.0
2021-06-23 14:30:00,38.24,38.25,38.18,38.21,209283.0,32.583,32.5915,32.5319,32.5575,209283.0
2021-06-23 15:00:00,38.22,38.26,38.13,38.19,262028.0,32.566,32.6001,32.4893,32.5404,262028.0
2021-06-23 15:30:00,38.19,38.2,37.91,37.92,644731.0,32.5404,32.5489,32.3018,32.3104,644731.0
2021-06-24 09:30:00,38.14,38.27,37.77,37.81,453678.0,32.4978,32.6086,32.1826,32.2166,453678.0
2021-06-24 10:00:00,37.81,38.18,37.8,38.11,198095.0,32.2166,32.5319,32.2081,32.4723,198095.0
2021-06-24 10:30:00,38.11,38.22,38.03,38.22,195422.0,32.4723,32.566,32.4041,32.566,195422.0
2021-06-24 11:00:00,38.21,38.44,38.2,38.4,224094.0,32.5575,32.7534,32.5489,32.7194,224094.0
2021-06-24 11:30:00,38.4,38.47,38.33,38.34,160467.0,32.7194,32.779,32.6597,32.6682,160467.0
2021-06-24 12:00:00,38.34,38.35,38.15,38.33,111799.0,32.6682,32.6768,32.5063,32.6597,111799.0
2021-06-24 12:30:00,38.34,38.5,38.29,38.5,131814.0,32.6682,32.8046,32.6256,32.8046,131814.0
2021-06-24 13:00:00,38.5,38.61,38.46,38.48,188801.0,32.8046,32.8983,32.7705,32.7875,188801.0
2021-06-24 13:30:00,38.5,38.6,38.5,38.56,119942.0,32.8046,32.8898,32.8046,32.8557,119942.0
2021-06-24 14:00:00,38.56,38.63,38.54,38.6,155518.0,32.8557,32.9153,32.8386,32.8898,155518.0
2021-06-24 14:30:00,38.61,38.68,38.57,38.63,138996.0,32.8983,32.9579,32.8642,32.9153,138996.0
2021-06-24 15:00:00,38.63,38.76,38.61,38.69,191839.0,32.9153,33.0261,32.8983,32.9665,191839.0
2021-06-24 15:30:00,38.69,38.74,38.54,38.58,622825.0,32.9665,33.0091,32.8386,32.8727,622825.0
2021-06-25 09:30:00,38.85,39.1,38.61,39.07,302163.0,33.1028,33.3158,32.8983,33.2902,302163.0
2021-06-25 10:00:00,39.08,39.29,38.89,38.91,246873.0,33.2988,33.4777,33.1369,33.1539,246873.0
2021-06-25 10:30:00,38.91,39.03,38.87,38.97,144309.0,33.1539,33.2562,33.1198,33.205,144309.0
2021-06-25 11:00:00,38.98,39.27,38.98,39.26,185193.0,33.2136,33.4607,33.2136,33.4521,185193.0
2021-06-25 11:30:00,39.27,39.32,39.2,39.32,156082.0,33.4607,33.5033,33.401,33.5033,156082.0
2021-06-25 12:00:00,39.32,39.35,39.23,39.25,109658.0,33.5033,33.5288,33.4266,33.4436,109658.0
2021-06-25 12:30:00,39.25,39.34,39.23,39.3,111342.0,33.4436,33.5203,33.4266,33.4862,111342.0
2021-06-25 13:00:00,39.3,39.31,39.21,39.25,219931.0,33.4862,33.4947,33.4095,33.4436,219931.0
2021-06-25 13:30:00,39.26,39.49,39.25,39.47,297851.0,33.4521,33.6481,33.4436,33.6311,297851.0
2021-06-25 14:00:00,39.47,39.54,39.44,39.53,311717.0,33.6311,33.6907,33.6055,33.6822,311717.0
2021-06-25 14:30:00,39.53,39.54,39.42,39.47,222292.0,33.6822,33.6907,33.5885,33.6311,222292.0
2021-06-25 15:00:00,39.47,39.63,39.45,39.52,225586.0,33.6311,33.7674,33.614,33.6737,225586.0
2021-06-25 15:30:00,39.52,39.55,39.24,39.51,1654865.0,33.6737,33.6992,33.4351,33.6652,1654865.0
2021-06-28 09:30:00,39.3,39.48,38.73,38.89,522358.0,33.4862,33.6396,33.0005,33.1369,522358.0
2021-06-28 10:00:00,38.87,38.92,38.56,38.77,182379.0,33.1198,33.1624,32.8557,33.0346,182379.0
2021-06-28 10:30:00,38.77,38.83,38.55,38.8,239932.0,33.0346,33.0857,32.8472,33.0602,239932.0
2021-06-28 11:00:00,38.81,38.92,38.56,38.58,273284.0,33.0687,33.1624,32.8557,32.8727,273284.0
2021-06-28 11:30:00,38.58,38.75,38.55,38.75,150955.0,32.8727,33.0176,32.8472,33.0176,150955.0
2021-06-28 12:00:00,38.75,38.78,38.59,38.61,116731.0,33.0176,33.0431,32.8813,32.8983,116731.0
2021-06-28 12:30:00,38.61,38.74,38.6,38.7,84080.0,32.8983,33.0091,32.8898,32.975,84080.0
2021-06-28 13:00:00,38.7,38.7,38.51,38.56,70591.0,32.975,32.975,32.8131,32.8557,70591.0
2021-06-28 13:30:00,38.56,38.7,38.54,38.69,65480.0,32.8557,32.975,32.8386,32.9665,65480.0
2021-06-28 14:00:00,38.69,38.82,38.69,38.8,84283.0,32.9665,33.0772,32.9665,33.0602,84283.0
2021-06-28 14:30:00,38.8,38.82,38.63,38.64,118252.0,33.0602,33.0772,32.9153,32.9239,118252.0
2021-06-28 15:00:00,38.65,38.68,38.58,38.61,127340.0,32.9324,32.9579,32.8727,32.8983,127340.0
2021-06-28 15:30:00,38.62,38.73,38.58,38.69,660520.0,32.9068,33.0005,32.8727,32.9665,660520.0
2021-06-29 09:30:00,38.65,38.99,38.25,38.4,444410.0,33.1658,33.4576,32.8226,32.9513,444410.0
2021-06-29 10:00:00,38.39,38.55,38.27,38.53,213154.0,32.9427,33.08,32.8397,33.0628,213154.0
2021-06-29 10:30:00,38.53,38.61,38.3,38.38,156243.0,33.0628,33.1315,32.8655,32.9341,156243.0
2021-06-29 11:00:00,38.37,38.62,38.37,38.54,94231.0,32.9255,33.1401,32.9255,33.0714,94231.0
2021-06-29 11:30:00,38.52,38.53,38.4,38.48,59408.0,33.0543,33.0628,32.9513,33.0199,59408.0
2021-06-29 12:00:00,38.48,38.52,38.21,38.22,95086.0,33.0199,33.0543,32.7882,32.7968,95086.0
2021-06-29 12:30:00,38.22,38.26,38.15,38.2,109465.0,32.7968,32.8312,32.7368,32.7797,109465.0
2021-06-29 13:00:00,38.2,38.24,38.15,38.23,74338.0,32.7797,32.814,32.7368,32.8054,74338.0
2021-06-29 13:30:00,38.23,38.26,38.18,38.22,86760.0,32.8054,32.8312,32.7625,32.7968,86760.0
2021-06-29 14:00:00,38.22,38.22,38.08,38.1,100551.0,32.7968,32.7968,32.6767,32.6939,100551.0
2021-06-29 14:30:00,38.1,38.13,38.01,38.09,163666.0,32.6939,32.7196,32.6166,32.6853,163666.0
2021-06-29 15:00:00,38.1,38.21,38.08,38.16,127927.0,32.6939,32.7882,32.6767,32.7453,127927.0
2021-06-29 15:30:00,38.15,38.15,38.07,38.08,364107.0,32.7368,32.7368,32.6681,32.6767,364107.0
2021-06-30 09:30:00,37.96,38.42,37.96,38.28,285877.0,32.5737,32.9685,32.5737,32.8483,285877.0
2021-06-30 10:00:00,38.28,38.38,38.13,38.23,262283.0,32.8483,32.9341,32.7196,32.8054,262283.0
2021-06-30 10:30:00,38.23,38.39,38.19,38.2,165651.0,32.8054,32.9427,32.7711,32.7797,165651.0
2021-06-30 11:00:00,38.21,38.27,38.05,38.18,323988.0,32.7882,32.8397,32.651,32.7625,323988.0
2021-06-30 11:30:00,38.17,38.31,38.13,38.14,134400.0,32.7539,32.8741,32.7196,32.7282,134400.0
2021-06-30 12:00:00,38.14,38.37,38.13,38.33,114139.0,32.7282,32.9255,32.7196,32.8912,114139.0
2021-06-30 12:30:00,38.34,38.4,38.29,38.29,98012.0,32.8998,32.9513,32.8569,32.8569,98012.0
2021-06-30 13:00:00,38.28,38.28,38.12,38.16,130268.0,32.8483,32.8483,32.711,32.7453,130268.0
2021-06-30 13:30:00,38.16,38.17,38.03,38.13,111275.0,32.7453,32.7539,32.6338,32.7196,111275.0
2021-06-30 14:00:00,38.12,38.2,38.1,38.17,101933.0,32.711,32.7797,32.6939,32.7539,101933.0
2021-06-30 14:30:00,38.18,38.23,38.13,38.22,82263.0,32.7625,32.8054,32.7196,32.7968,82263.0
2021-06-30 15:00:00,38.22,38.23,38.12,38.21,97774.0,32.7968,32.8054,32.711,32.7882,97774.0
2021-06-30 15:30:00,38.2,38.3,38.17,38.23,407895.0,32.7797,32.8655,32.7539,32.8054,407895.0
2021-07-01 09:30:00,38.43,38.77,38.31,38.45,282453.0,32.977,33.2688,32.8741,32.9942,282453.0
2021-07-01 10:00:00,38.46,38.8,38.41,38.61,250337.0,33.0028,33.2945,32.9599,33.1315,250337.0
2021-07-01 10:30:00,38.6,38.64,38.38,38.51,145974.0,33.1229,33.1572,32.9341,33.0457,145974.0
2021-07-01 11:00:00,38.49,38.73,38.49,38.73,130025.0,33.0285,33.2345,33.0285,33.2345,130025.0
2021-07-01 11:30:00,38.73,38.75,38.63,38.63,141435.0,33.2345,33.2516,33.1487,33.1487,141435.0
2021-07-01 12:00:00,38.63,38.7,38.57,38.69,103027.0,33.1487,33.2087,33.0972,33.2001,103027.0
2021-07-01 12:30:00,38.69,38.79,38.67,38.77,88219.0,33.2001,33.286,33.183,33.2688,88219.0
2021-07-01 13:00:00,38.76,38.83,38.74,38.74,128191.0,33.2602,33.3203,33.243,33.243,128191.0
2021-07-01 13:30:00,38.75,38.76,38.66,38.75,90015.0,33.2516,33.2602,33.1744,33.2516,90015.0
2021-07-01 14:00:00,38.74,38.74,38.57,38.74,104079.0,33.243,33.243,33.0972,33.243,104079.0
2021-07-01 14:30:00,38.73,38.75,38.68,38.7,63948.0,33.2345,33.2516,33.1916,33.2087,63948.0
2021-07-01 15:00:00,38.7,38.73,38.67,38.71,83423.0,33.2087,33.2345,33.183,33.2173,83423.0
2021-07-01 15:30:00,38.7,38.75,38.65,38.73,427630.0,33.2087,33.2516,33.1658,33.2345,427630.0
2021-07-02 09:30:00,38.84,38.87,38.45,38.47,309923.0,33.3289,33.3546,32.9942,33.0114,309923.0
2021-07-02 10:00:00,38.47,38.53,38.33,38.52,134891.0,33.0114,33.0628,32.8912,33.0543,134891.0
2021-07-02 10:30:00,38.53,38.62,38.41,38.46,136772.0,33.0628,33.1401,32.9599,33.0028,136772.0
2021-07-02 11:00:00,38.46,38.5,38.36,38.46,121698.0,33.0028,33.0371,32.917,33.0028,121698.0
2021-07-02 11:30:00,38.45,38.46,38.27,38.38,135462.0,32.9942,33.0028,32.8397,32.9341,135462.0
2021-07-02 12:00:00,38.39,38.43,38.29,38.3,141771.0,32.9427,32.977,32.8569,32.8655,141771.0
2021-07-02 12:30:00,38.3,38.49,38.28,38.46,179390.0,32.8655,33.0285,32.8483,33.0028,179390.0
2021-07-02 13:00:00,38.47,38.57,38.47,38.54,93288.0,33.0114,33.0972,33.0114,33.0714,93288.0
2021-07-02 13:30:00,38.55,38.55,38.46,38.49,59341.0,33.08,33.08,33.0028,33.0285,59341.0
2021-07-02 14:00:00,38.49,38.59,38.48,38.54,121753.0,33.0285,33.1143,33.0199,33.0714,121753.0
2021-07-02 14:30:00,38.53,38.54,38.48,38.49,82400.0,33.0628,33.0714,33.0199,33.0285,82400.0
2021-07-02 15:00:00,38.49,38.51,38.45,38.47,95954.0,33.0285,33.0457,32.9942,33.0114,95954.0
2021-07-02 15:30:00,38.47,38.5,38.41,38.43,375627.0,33.0114,33.0371,32.9599,32.977,375627.0
2021-07-06 09:30:00,38.23,38.31,37.6,37.62,354462.0,32.8054,32.8741,32.2648,32.282,354462.0
2021-07-06 10:00:00,37.63,37.63,37.24,37.38,379846.0,32.2905,32.2905,31.9559,32.076,379846.0
2021-07-06 10:30:00,37.35,37.43,37.14,37.17,199911.0,32.0503,32.1189,31.8701,31.8958,199911.0
2021-07-06 11:00:00,37.16,37.27,37.07,37.22,351920.0,31.8872,31.9816,31.81,31.9387,351920.0
2021-07-06 11:30:00,37.22,37.47,37.2,37.34,186535.0,31.9387,32.1533,31.9216,32.0417,186535.0
2021-07-06 12:00:00,37.34,37.47,37.26,37.29,138874.0,32.0417,32.1533,31.973,31.9988,138874.0
2021-07-06 12:30:00,37.27,37.33,37.2,37.29,95978.0,31.9816,32.0331,31.9216,31.9988,95978.0
2021-07-06 13:00:00,37.29,37.41,37.27,37.34,130349.0,31.9988,32.1018,31.9816,32.0417,130349.0
2021-07-06 13:30:00,37.34,37.43,37.33,37.41,113068.0,32.0417,32.1189,32.0331,32.1018,113068.0
2021-07-06 14:00:00,37.41,37.43,37.36,37.4,88905.0,32.1018,32.1189,32.0589,32.0932,88905.0
2021-07-06 14:30:00,37.41,37.42,37.32,37.33,133497.0,32.1018,32.1103,32.0245,32.0331,133497.0
2021-07-06 15:00:00,37.33,37.39,37.3,37.35,202622.0,32.0331,32.0846,32.0074,32.0503,202622.0
2021-07-06 15:30:00,37.35,37.37,37.28,37.3,509920.0,32.0503,32.0674,31.9902,32.0074,509920.0
2021-07-07 09:30:00,37.0,37.46,36.89,37.21,354626.0,31.7499,32.1447,31.6555,31.9301,354626.0
2021-07-07 10:00:00,37.19,37.24,36.94,36.98,260017.0,31.913,31.9559,31.6985,31.7328,260017.0
2021-07-07 10:30:00,36.97,37.14,36.86,36.95,283996.0,31.7242,31.8701,31.6298,31.707,283996.0
2021-07-07 11:00:00,36.94,37.32,36.92,37.29,171174.0,31.6985,32.0245,31.6813,31.9988,171174.0
2021-07-07 11:30:00,37.3,37.4,37.05,37.12,357121.0,32.0074,32.0932,31.7928,31.8529,357121.0
2021-07-07 12:00:00,37.12,37.3,37.09,37.25,91173.0,31.8529,32.0074,31.8272,31.9645,91173.0
2021-07-07 12:30:00,37.25,37.31,37.14,37.19,116944.0,31.9645,32.016,31.8701,31.913,116944.0
2021-07-07 13:00:00,37.2,37.26,37.09,37.11,132572.0,31.9216,31.973,31.8272,31.8443,132572.0
2021-07-07 13:30:00,37.1,37.23,37.1,37.11,92193.0,31.8358,31.9473,31.8358,31.8443,92193.0
2021-07-07 14:00:00,37.11,37.25,37.1,37.1,168493.0,31.8443,31.9645,31.8358,31.8358,168493.0
2021-07-07 14:30:00,37.09,37.13,37.0,37.13,148086.0,31.8272,31.8615,31.7499,31.8615,148086.0
2021-07-07 15:00:00,37.12,37.21,37.12,37.16,154927.0,31.8529,31.9301,31.8529,31.8872,154927.0
2021-07-07 15:30:00,37.16,37.17,37.03,37.07,517093.0,31.8872,31.8958,31.7757,31.81,517093.0
2021-07-08 09:30:00,36.43,36.66,36.18,36.3,623581.0,31.2608,31.4582,31.0463,31.1493,623581.0
2021-07-08 10:00:00,36.3,36.48,36.07,36.48,683357.0,31.1493,31.3037,30.9519,31.3037,683357.0
2021-07-08 10:30:00,36.46,36.65,36.38,36.56,344050.0,31.2866,31.4496,31.2179,31.3724,344050.0
2021-07-08 11:00:00,36.55,36.81,36.55,36.73,285440.0,31.3638,31.5869,31.3638,31.5183,285440.0
2021-07-08 11:30:00,36.73,36.87,36.72,36.85,189662.0,31.5183,31.6384,31.5097,31.6212,189662.0
2021-07-08 12:00:00,36.85,36.95,36.79,36.86,127152.0,31.6212,31.707,31.5697,31.6298,127152.0
2021-07-08 12:30:00,36.85,36.89,36.8,36.88,142272.0,31.6212,31.6555,31.5783,31.647,142272.0
2021-07-08 13:00:00,36.89,36.89,36.61,36.71,146823.0,31.6555,31.6555,31.4153,31.5011,146823.0
2021-07-08 13:30:00,36.7,36.71,36.56,36.61,242496.0,31.4925,31.5011,31.3724,31.4153,242496.0
2021-07-08 14:00:00,36.61,36.63,36.43,36.44,258807.0,31.4153,31.4324,31.2608,31.2694,258807.0
2021-07-08 14:30:00,36.43,36.43,36.31,36.41,260872.0,31.2608,31.2608,31.1578,31.2437,260872.0
2021-07-08 15:00:00,36.41,36.53,36.4,36.48,402285.0,31.2437,31.3466,31.2351,31.3037,402285.0
2021-07-08 15:30:00,36.48,36.57,36.32,36.57,2364102.0,31.3037,31.381,31.1664,31.381,2364102.0
2021-07-09 09:30:00,37.19,37.59,37.01,37.51,493022.0,31.913,32.2562,31.7585,32.1876,493022.0
2021-07-09 10:00:00,37.51,37.93,37.51,37.89,361468.0,32.1876,32.548,32.1876,32.5137,361468.0
2021-07-09 10:30:00,37.89,37.93,37.47,37.51,223701.0,32.5137,32.548,32.1533,32.1876,223701.0
2021-07-09 11:00:00,37.52,37.67,37.49,37.58,173353.0,32.1962,32.3249,32.1704,32.2476,173353.0
2021-07-09 11:30:00,37.58,37.71,37.57,37.65,179560.0,32.2476,32.3592,32.2391,32.3077,179560.0
2021-07-09 12:00:00,37.64,37.69,37.57,37.59,101221.0,32.2991,32.342,32.2391,32.2562,101221.0
2021-07-09 12:30:00,37.59,37.77,37.56,37.74,132352.0,32.2562,32.4107,32.2305,32.3849,132352.0
2021-07-09 13:00:00,37.75,37.81,37.67,37.76,118145.0,32.3935,32.445,32.3249,32.4021,118145.0
2021-07-09 13:30:00,37.75,37.84,37.71,37.81,97050.0,32.3935,32.4707,32.3592,32.445,97050.0
2021-07-09 14:00:00,37.81,38.02,37.79,38.0,158424.0,32.445,32.6252,32.4278,32.608,158424.0
2021-07-09 14:30:00,37.99,38.01,37.92,38.01,151632.0,32.5995,32.6166,32.5394,32.6166,151632.0
2021-07-09 15:00:00,38.01,38.09,37.96,38.05,163375.0,32.6166,32.6853,32.5737,32.651,163375.0
2021-07-09 15:30:00,38.05,38.12,38.01,38.08,592940.0,32.651,32.711,32.6166,32.6767,592940.0
2021-07-12 09:30:00,37.59,37.86,37.23,37.86,327271.0,32.2562,32.4879,31.9473,32.4879,327271.0
2021-07-12 10:00:00,37.87,38.19,37.85,38.14,227487.0,32.4965,32.7711,32.4793,32.7282,227487.0
2021-07-12 10:30:00,38.14,38.23,37.96,38.09,162908.0,32.7282,32.8054,32.5737,32.6853,162908.0
2021-07-12 11:00:00,38.08,38.19,37.96,38.18,158488.0,32.6767,32.7711,32.5737,32.7625,158488.0
2021-07-12 11:30:00,38.16,38.27,38.1,38.27,114008.0,32.7453,32.8397,32.6939,32.8397,114008.0
2021-07-12 12:00:00,38.28,38.35,38.19,38.22,122320.0,32.8483,32.9084,32.7711,32.7968,122320.0
2021-07-12 12:30:00,38.22,38.35,38.18,38.3,156186.0,32.7968,32.9084,32.7625,32.8655,156186.0
2021-07-12 13:00:00,38.3,38.51,38.29,38.5,161104.0,32.8655,33.0457,32.8569,33.0371,161104.0
2021-07-12 13:30:00,38.49,38.54,38.4,38.42,122837.0,33.0285,33.0714,32.9513,32.9685,122837.0
2021-07-12 14:00:00,38.41,38.45,38.32,38.45,101109.0,32.9599,32.9942,32.8826,32.9942,101109.0
2021-07-12 14:30:00,38.45,38.47,38.37,38.4,112464.0,32.9942,33.0114,32.9255,32.9513,112464.0
2021-07-12 15:00:00,38.41,38.44,38.36,38.43,126804.0,32.9599,32.9856,32.917,32.977,126804.0
2021-07-12 15:30:00,38.43,38.43,38.32,38.38,431060.0,32.977,32.977,32.8826,32.9341,431060.0
2021-07-13 09:30:00,38.37,38.5,37.92,37.96,348688.0,32.9255,33.0371,32.5394,32.5737,348688.0
2021-07-13 10:00:00,37.95,37.95,37.62,37.66,178484.0,32.5651,32.5651,32.282,32.3163,178484.0
2021-07-13 10:30:00,37.66,37.77,37.57,37.67,164055.0,32.3163,32.4107,32.2391,32.3249,164055.0
2021-07-13 11:00:00,37.67,37.69,37.46,37.56,192889.0,32.3249,32.342,32.1447,32.2305,192889.0
2021-07-13 11:30:00,37.56,37.68,37.48,37.67,112785.0,32.2305,32.3335,32.1618,32.3249,112785.0
2021-07-13 12:00:00,37.66,37.78,37.57,37.62,131724.0,32.3163,32.4193,32.2391,32.282,131724.0
2021-07-13 12:30:00,37.62,37.67,37.55,37.56,94316.0,32.282,32.3249,32.2219,32.2305,94316.0
2021-07-13 13:00:00,37.57,37.8,37.57,37.79,195027.0,32.2391,32.4364,32.2391,32.4278,195027.0
2021-07-13 13:30:00,37.79,37.89,37.71,37.89,167723.0,32.4278,32.5137,32.3592,32.5137,167723.0
2021-07-13 14:00:00,37.88,37.92,37.78,37.8,129795.0,32.5051,32.5394,32.4193,32.4364,129795.0
2021-07-13 14:30:00,37.79,37.8,37.71,37.71,203026.0,32.4278,32.4364,32.3592,32.3592,203026.0
2021-07-13 15:00:00,37.72,37.78,37.62,37.63,221948.0,32.3678,32.4193,32.282,32.2905,221948.0
2021-07-13 15:30:00,37.62,37.65,37.53,37.57,1110027.0,32.282,32.3077,32.2047,32.2391,1110027.0
2021-07-14 09:30:00,37.64,38.16,37.56,37.57,288744.0,32.2991,32.7453,32.2305,32.2391,288744.0
2021-07-14 10:00:00,37.57,37.58,37.23,37.24,175670.0,32.2391,32.2476,31.9473,31.9559,175670.0
2021-07-14 10:30:00,37.25,37.3,37.13,37.13,157552.0,31.9645,32.0074,31.8615,31.8615,157552.0
2021-07-14 11:00:00,37.14,37.16,36.94,37.01,169317.0,31.8701,31.8872,31.6985,31.7585,169317.0
2021-07-14 11:30:00,37.01,37.09,36.77,36.92,209767.0,31.7585,31.8272,31.5526,31.6813,209767.0
2021-07-14 12:00:00,36.91,37.12,36.9,37.06,100653.0,31.6727,31.8529,31.6641,31.8014,100653.0
2021-07-14 12:30:00,37.07,37.2,37.0,37.18,94362.0,31.81,31.9216,31.7499,31.9044,94362.0
2021-07-14 13:00:00,37.17,37.17,36.97,37.12,108859.0,31.8958,31.8958,31.7242,31.8529,108859.0
2021-07-14 13:30:00,37.12,37.22,37.1,37.18,100613.0,31.8529,31.9387,31.8358,31.9044,100613.0
2021-07-14 14:00:00,37.17,37.19,37.01,37.06,114449.0,31.8958,31.913,31.7585,31.8014,114449.0
2021-07-14 14:30:00,37.06,37.22,37.04,37.19,105872.0,31.8014,31.9387,31.7843,31.913,105872.0
2021-07-14 15:00:00,37.2,37.34,37.19,37.24,129710.0,31.9216,32.0417,31.913,31.9559,129710.0
2021-07-14 15:30:00,37.24,37.43,37.14,37.39,571584.0,31.9559,32.1189,31.8701,32.0846,571584.0
2021-07-15 09:30:00,37.17,37.58,36.9,37.32,356821.0,31.8958,32.2476,31.6641,32.0245,356821.0
2021-07-15 10:00:00,37.3,37.61,37.27,37.58,157354.0,32.0074,32.2734,31.9816,32.2476,157354.0
2021-07-15 10:30:00,37.58,38.0,37.51,38.0,215195.0,32.2476,32.608,32.1876,32.608,215195.0
2021-07-15 11:00:00,38.0,38.02,37.82,37.89,126630.0,32.608,32.6252,32.4536,32.5137,126630.0
2021-07-15 11:30:00,37.9,38.04,37.86,37.92,138991.0,32.5222,32.6424,32.4879,32.5394,138991.0
2021-07-15 12:00:00,37.92,37.99,37.81,37.87,153091.0,32.5394,32.5995,32.445,32.4965,153091.0
2021-07-15 12:30:00,37.86,37.87,37.71,37.71,123772.0,32.4879,32.4965,32.3592,32.3592,123772.0
2021-07-15 13:00:00,37.7,37.72,37.45,37.54,157718.0,32.3506,32.3678,32.1361,32.2133,157718.0
2021-07-15 13:30:00,37.55,37.57,37.42,37.44,141288.0,32.2219,32.2391,32.1103,32.1275,141288.0
2021-07-15 14:00:00,37.44,37.62,37.43,37.6,104806.0,32.1275,32.282,32.1189,32.2648,104806.0
2021-07-15 14:30:00,37.61,37.61,37.51,37.57,123328.0,32.2734,32.2734,32.1876,32.2391,123328.0
2021-07-15 15:00:00,37.57,37.67,37.53,37.65,161550.0,32.2391,32.3249,32.2047,32.3077,161550.0
2021-07-15 15:30:00,37.65,37.79,37.58,37.77,499746.0,32.3077,32.4278,32.2476,32.4107,499746.0
2021-07-16 09:30:00,37.76,37.91,37.34,37.36,318984.0,32.4021,32.5308,32.0417,32.0589,318984.0
2021-07-16 10:00:00,37.37,37.39,37.1,37.12,240745.0,32.0674,32.0846,31.8358,31.8529,240745.0
2021-07-16 10:30:00,37.13,37.18,36.86,37.1,239225.0,31.8615,31.9044,31.6298,31.8358,239225.0
2021-07-16 11:00:00,37.1,37.24,37.02,37.04,127246.0,31.8358,31.9559,31.7671,31.7843,127246.0
2021-07-16 11:30:00,37.05,37.24,37.03,37.22,112274.0,31.7928,31.9559,31.7757,31.9387,112274.0
2021-07-16 12:00:00,37.22,37.22,36.82,36.86,179687.0,31.9387,31.9387,31.5955,31.6298,179687.0
2021-07-16 12:30:00,36.84,36.98,36.78,36.97,86506.0,31.6126,31.7328,31.5612,31.7242,86506.0
2021-07-16 13:00:00,36.97,36.97,36.74,36.75,65613.0,31.7242,31.7242,31.5268,31.5354,65613.0
2021-07-16 13:30:00,36.74,36.75,36.58,36.63,134497.0,31.5268,31.5354,31.3895,31.4324,134497.0
2021-07-16 14:00:00,36.64,36.64,36.46,36.47,124532.0,31.441,31.441,31.2866,31.2951,124532.0
2021-07-16 14:30:00,36.46,36.5,36.35,36.4,159261.0,31.2866,31.3209,31.1922,31.2351,159261.0
2021-07-16 15:00:00,36.4,36.48,36.29,36.43,172092.0,31.2351,31.3037,31.1407,31.2608,172092.0
2021-07-16 15:30:00,36.43,36.43,36.29,36.4,588134.0,31.2608,31.2608,31.1407,31.2351,588134.0
2021-07-19 09:30:00,35.5,35.78,34.84,34.96,663979.0,30.4628,30.7031,29.8964,29.9994,663979.0
2021-07-19 10:00:00,34.95,35.21,34.79,35.2,401450.0,29.9908,30.2139,29.8535,30.2053,401450.0
2021-07-19 10:30:00,35.2,35.46,34.97,35.01,279090.0,30.2053,30.4285,30.008,30.0423,279090.0
2021-07-19 11:00:00,35.02,35.29,34.95,35.11,213475.0,30.0509,30.2826,29.9908,30.1281,213475.0
2021-07-19 11:30:00,35.11,35.31,35.08,35.29,217231.0,30.1281,30.2997,30.1024,30.2826,217231.0
2021-07-19 12:00:00,35.28,35.3,34.97,34.98,173568.0,30.274,30.2912,30.008,30.0166,173568.0
2021-07-19 12:30:00,34.97,35.07,34.88,35.01,194122.0,30.008,30.0938,29.9308,30.0423,194122.0
2021-07-19 13:00:00,35.0,35.2,34.93,35.01,214960.0,30.0337,30.2053,29.9737,30.0423,214960.0
2021-07-19 13:30:00,35.01,35.03,34.81,34.85,244471.0,30.0423,30.0595,29.8707,29.905,244471.0
2021-07-19 14:00:00,34.86,35.04,34.76,34.91,316283.0,29.9136,30.0681,29.8278,29.9565,316283.0
2021-07-19 14:30:00,34.91,34.92,34.67,34.68,339992.0,29.9565,29.9651,29.7506,29.7591,339992.0
2021-07-19 15:00:00,34.69,34.71,34.47,34.47,611009.0,29.7677,29.7849,29.5789,29.5789,611009.0
2021-07-19 15:30:00,34.48,34.65,34.35,34.62,1583107.0,29.5875,29.7334,29.476,29.7076,1583107.0
2021-07-20 09:30:00,34.53,35.45,34.37,35.4,785898.0,29.6304,30.4199,29.4931,30.377,785898.0
2021-07-20 10:00:00,35.4,35.98,35.39,35.98,300441.0,30.377,30.8747,30.3684,30.8747,300441.0
2021-07-20 10:30:00,35.98,36.12,35.77,36.12,290628.0,30.8747,30.9948,30.6945,30.9948,290628.0
2021-07-20 11:00:00,36.12,36.19,35.89,36.04,283172.0,30.9948,31.0549,30.7974,30.9262,283172.0
2021-07-20 11:30:00,36.03,36.26,35.97,36.25,218039.0,30.9176,31.1149,30.8661,31.1064,218039.0
2021-07-20 12:00:00,36.25,36.32,36.04,36.3,199700.0,31.1064,31.1664,30.9262,31.1493,199700.0
2021-07-20 12:30:00,36.3,36.41,36.19,36.22,219657.0,31.1493,31.2437,31.0549,31.0806,219657.0
2021-07-20 13:00:00,36.22,36.23,35.94,35.98,183031.0,31.0806,31.0892,30.8403,30.8747,183031.0
2021-07-20 13:30:00,35.98,36.07,35.92,35.99,154085.0,30.8747,30.9519,30.8232,30.8833,154085.0
2021-07-20 14:00:00,36.0,36.07,35.86,35.9,161835.0,30.8918,30.9519,30.7717,30.806,161835.0
2021-07-20 14:30:00,35.9,36.06,35.88,35.9,208141.0,30.806,30.9433,30.7889,30.806,208141.0
2021-07-20 15:00:00,35.9,36.1,35.87,36.04,232301.0,30.806,30.9776,30.7803,30.9262,232301.0
2021-07-20 15:30:00,36.04,36.07,35.92,35.95,723829.0,30.9262,30.9519,30.8232,30.8489,723829.0
2021-07-21 09:30:00,36.29,37.09,36.26,37.07,516871.0,31.1407,31.8272,31.1149,31.81,516871.0
2021-07-21 10:00:00,37.07,37.23,36.93,37.05,259089.0,31.81,31.9473,31.6899,31.7928,259089.0
2021-07-21 10:30:00,37.03,37.03,36.71,36.72,595852.0,31.7757,31.7757,31.5011,31.5097,595852.0
2021-07-21 11:00:00,36.73,36.96,36.73,36.77,400437.0,31.5183,31.7156,31.5183,31.5526,400437.0
2021-07-21 11:30:00,36.77,37.07,36.74,36.89,330565.0,31.5526,31.81,31.5268,31.6555,330565.0
2021-07-21 12:00:00,36.9,37.0,36.86,36.9,233015.0,31.6641,31.7499,31.6298,31.6641,233015.0
2021-07-21 12:30:00,36.9,37.1,36.86,37.01,220608.0,31.6641,31.8358,31.6298,31.7585,220608.0
2021-07-21 13:00:00,37.01,37.17,37.01,37.13,205107.0,31.7585,31.8958,31.7585,31.8615,205107.0
2021-07-21 13:30:00,37.13,37.18,37.04,37.1,196128.0,31.8615,31.9044,31.7843,31.8358,196128.0
2021-07-21 14:00:00,37.11,37.13,36.88,37.02,237096.0,31.8443,31.8615,31.647,31.7671,237096.0
2021-07-21 14:30:00,37.02,37.05,36.91,36.97,222514.0,31.7671,31.7928,31.6727,31.7242,222514.0
2021-07-21 15:00:00,36.97,37.02,36.9,36.92,491861.0,31.7242,31.7671,31.6641,31.6813,491861.0
2021-07-21 15:30:00,36.93,36.95,36.85,36.87,1076986.0,31.6899,31.707,31.6212,31.6384,1076986.0
2021-07-22 09:30:00,36.41,36.89,35.92,36.29,677162.0,31.2437,31.6555,30.8232,31.1407,677162.0
2021-07-22 10:00:00,36.29,36.48,35.87,35.88,691321.0,31.1407,31.3037,30.7803,30.7889,691321.0
2021-07-22 10:30:00,35.89,36.07,35.73,35.86,490349.0,30.7974,30.9519,30.6601,30.7717,490349.0
2021-07-22 11:00:00,35.87,36.05,35.75,35.81,288043.0,30.7803,30.9347,30.6773,30.7288,288043.0
2021-07-22 11:30:00,35.82,35.89,35.66,35.71,133373.0,30.7374,30.7974,30.6001,30.643,133373.0
2021-07-22 12:00:00,35.71,35.83,35.66,35.81,269305.0,30.643,30.746,30.6001,30.7288,269305.0
2021-07-22 12:30:00,35.8,36.02,35.8,35.94,342720.0,30.7202,30.909,30.7202,30.8403,342720.0
2021-07-22 13:00:00,35.94,36.05,35.89,35.93,152978.0,30.8403,30.9347,30.7974,30.8318,152978.0
2021-07-22 13:30:00,35.93,36.11,35.89,36.1,138876.0,30.8318,30.9862,30.7974,30.9776,138876.0
2021-07-22 14:00:00,36.09,36.25,36.08,36.15,186892.0,30.9691,31.1064,30.9605,31.0205,186892.0
2021-07-22 14:30:00,36.14,36.15,36.04,36.15,153955.0,31.012,31.0205,30.9262,31.0205,153955.0
2021-07-22 15:00:00,36.15,36.17,35.99,36.0,259867.0,31.0205,31.0377,30.8833,30.8918,259867.0
2021-07-22 15:30:00,36.01,36.12,35.96,36.01,870542.0,30.9004,30.9948,30.8575,30.9004,870542.0
2021-07-23 09:30:00,36.25,36.7,35.94,35.98,537756.0,31.1064,31.4925,30.8403,30.8747,537756.0
2021-07-23 10:00:00,35.99,36.01,35.75,35.89,273274.0,30.8833,30.9004,30.6773,30.7974,273274.0
2021-07-23 10:30:00,35.89,36.05,35.75,35.95,203286.0,30.7974,30.9347,30.6773,30.8489,203286.0
2021-07-23 11:00:00,35.95,36.07,35.8,35.86,119704.0,30.8489,30.9519,30.7202,30.7717,119704.0
2021-07-23 11:30:00,35.86,35.87,35.6,35.6,142488.0,30.7717,30.7803,30.5486,30.5486,142488.0
2021-07-23 12:00:00,35.6,35.82,35.59,35.74,126940.0,30.5486,30.7374,30.54,30.6687,126940.0
2021-07-23 12:30:00,35.73,35.77,35.65,35.7,134149.0,30.6601,30.6945,30.5915,30.6344,134149.0
2021-07-23 13:00:00,35.7,35.77,35.61,35.63,110373.0,30.6344,30.6945,30.5572,30.5743,110373.0
2021-07-23 13:30:00,35.62,35.8,35.6,35.77,93893.0,30.5658,30.7202,30.5486,30.6945,93893.0
2021-07-23 14:00:00,35.77,35.77,35.62,35.66,113959.0,30.6945,30.6945,30.5658,30.6001,113959.0
2021-07-23 14:30:00,35.66,35.75,35.64,35.75,133576.0,30.6001,30.6773,30.5829,30.6773,133576.0
2021-07-23 15:00:00,35.75,35.75,35.57,35.59,253713.0,30.6773,30.6773,30.5228,30.54,253713.0
2021-07-23 15:30:00,35.59,35.8,35.59,35.78,878872.0,30.54,30.7202,30.54,30.7031,878872.0
2021-07-26 09:30:00,35.8,36.51,35.8,36.43,586074.0,30.7202,31.3295,30.7202,31.2608,586074.0
2021-07-26 10:00:00,36.43,36.6,36.34,36.55,316616.0,31.2608,31.4067,31.1836,31.3638,316616.0
2021-07-26 10:30:00,36.55,36.58,36.26,36.45,397877.0,31.3638,31.3895,31.1149,31.278,397877.0
2021-07-26 11:00:00,36.44,36.51,36.3,36.42,330114.0,31.2694,31.3295,31.1493,31.2522,330114.0
2021-07-26 11:30:00,36.42,36.44,36.25,36.25,245051.0,31.2522,31.2694,31.1064,31.1064,245051.0
2021-07-26 12:00:00,36.25,36.31,36.18,36.29,139239.0,31.1064,31.1578,31.0463,31.1407,139239.0
2021-07-26 12:30:00,36.29,36.36,36.23,36.25,150092.0,31.1407,31.2008,31.0892,31.1064,150092.0
2021-07-26 13:00:00,36.25,36.28,36.2,36.23,113421.0,31.1064,31.1321,31.0635,31.0892,113421.0
2021-07-26 13:30:00,36.23,36.26,36.12,36.2,142339.0,31.0892,31.1149,30.9948,31.0635,142339.0
2021-07-26 14:00:00,36.2,36.25,36.13,36.25,298688.0,31.0635,31.1064,31.0034,31.1064,298688.0
2021-07-26 14:30:00,36.26,36.28,36.13,36.14,333535.0,31.1149,31.1321,31.0034,31.012,333535.0
2021-07-26 15:00:00,36.14,36.29,36.13,36.27,569796.0,31.012,31.1407,31.0034,31.1235,569796.0
2021-07-26 15:30:00,36.27,36.4,36.25,36.32,814097.0,31.1235,31.2351,31.1064,31.1664,814097.0
2021-07-27 09:30:00,35.66,35.97,35.42,35.84,476250.0,30.6001,30.8661,30.3941,30.7545,476250.0
2021-07-27 10:00:00,35.85,36.39,35.84,36.35,247152.0,30.7631,31.2265,30.7545,31.1922,247152.0
2021-07-27 10:30:00,36.34,36.49,36.21,36.45,385054.0,31.1836,31.3123,31.072,31.278,385054.0
2021-07-27 11:00:00,36.45,36.54,36.31,36.38,298190.0,31.278,31.3552,31.1578,31.2179,298190.0
2021-07-27 11:30:00,36.38,36.44,36.26,36.44,177660.0,31.2179,31.2694,31.1149,31.2694,177660.0
2021-07-27 12:00:00,36.43,36.45,36.14,36.23,159417.0,31.2608,31.278,31.012,31.0892,159417.0
2021-07-27 12:30:00,36.23,36.28,36.17,36.26,125845.0,31.0892,31.1321,31.0377,31.1149,125845.0
2021-07-27 13:00:00,36.26,36.4,36.26,36.28,106709.0,31.1149,31.2351,31.1149,31.1321,106709.0
2021-07-27 13:30:00,36.27,36.43,36.25,36.33,101432.0,31.1235,31.2608,31.1064,31.175,101432.0
2021-07-27 14:00:00,36.33,36.42,36.24,36.4,136665.0,31.175,31.2522,31.0978,31.2351,136665.0
2021-07-27 14:30:00,36.4,36.41,36.27,36.27,160609.0,31.2351,31.2437,31.1235,31.1235,160609.0
2021-07-27 15:00:00,36.27,36.45,36.27,36.4,232765.0,31.1235,31.278,31.1235,31.2351,232765.0
2021-07-27 15:30:00,36.4,36.42,36.3,36.39,590698.0,31.2351,31.2522,31.1493,31.2265,590698.0
2021-07-28 09:30:00,36.26,36.64,36.19,36.27,446754.0,31.1149,31.441,31.0549,31.1235,446754.0
2021-07-28 10:00:00,36.28,36.29,35.87,35.95,425966.0,31.1321,31.1407,30.7803,30.8489,425966.0
2021-07-28 10:30:00,35.95,36.21,35.88,36.21,225264.0,30.8489,31.072,30.7889,31.072,225264.0
2021-07-28 11:00:00,36.21,36.35,36.13,36.29,158686.0,31.072,31.1922,31.0034,31.1407,158686.0
2021-07-28 11:30:00,36.28,36.53,36.27,36.46,225304.0,31.1321,31.3466,31.1235,31.2866,225304.0
2021-07-28 12:00:00,36.45,36.45,36.27,36.28,167167.0,31.278,31.278,31.1235,31.1321,167167.0
2021-07-28 12:30:00,36.28,36.45,36.28,36.39,150139.0,31.1321,31.278,31.1321,31.2265,150139.0
2021-07-28 13:00:00,36.38,36.56,36.35,36.49,186695.0,31.2179,31.3724,31.1922,31.3123,186695.0
2021-07-28 13:30:00,36.5,36.54,36.34,36.35,156057.0,31.3209,31.3552,31.1836,31.1922,156057.0
2021-07-28 14:00:00,36.36,36.63,36.33,36.54,197991.0,31.2008,31.4324,31.175,31.3552,197991.0
2021-07-28 14:30:00,36.54,36.79,36.53,36.77,263286.0,31.3552,31.5697,31.3466,31.5526,263286.0
2021-07-28 15:00:00,36.78,36.86,36.62,36.7,259064.0,31.5612,31.6298,31.4239,31.4925,259064.0
2021-07-28 15:30:00,36.7,36.75,36.41,36.46,853967.0,31.4925,31.5354,31.2437,31.2866,853967.0
2021-07-29 09:30:00,36.82,37.13,36.39,36.56,498590.0,31.5955,31.8615,31.2265,31.3724,498590.0
2021-07-29 10:00:00,36.56,36.84,36.47,36.7,321142.0,31.3724,31.6126,31.2951,31.4925,321142.0
2021-07-29 10:30:00,36.7,36.85,36.67,36.81,235327.0,31.4925,31.6212,31.4668,31.5869,235327.0
2021-07-29 11:00:00,36.81,36.91,36.7,36.71,221922.0,31.5869,31.6727,31.4925,31.5011,221922.0
2021-07-29 11:30:00,36.7,36.91,36.7,36.87,154075.0,31.4925,31.6727,31.4925,31.6384,154075.0
2021-07-29 12:00:00,36.87,37.02,36.84,37.01,168104.0,31.6384,31.7671,31.6126,31.7585,168104.0
2021-07-29 12:30:00,37.01,37.04,36.91,36.96,140792.0,31.7585,31.7843,31.6727,31.7156,140792.0
2021-07-29 13:00:00,36.96,37.02,36.85,36.9,199585.0,31.7156,31.7671,31.6212,31.6641,199585.0
2021-07-29 13:30:00,36.9,36.92,36.8,36.88,140036.0,31.6641,31.6813,31.5783,31.647,140036.0
2021-07-29 14:00:00,36.88,36.9,36.75,36.8,160113.0,31.647,31.6641,31.5354,31.5783,160113.0
2021-07-29 14:30:00,36.8,36.8,36.71,36.76,171933.0,31.5783,31.5783,31.5011,31.544,171933.0
2021-07-29 15:00:00,36.75,36.8,36.68,36.77,274942.0,31.5354,31.5783,31.4753,31.5526,274942.0
2021-07-29 15:30:00,36.78,36.8,36.61,36.64,574101.0,31.5612,31.5783,31.4153,31.441,574101.0
2021-07-30 09:30:00,36.55,36.94,36.32,36.77,380776.0,31.3638,31.6985,31.1664,31.5526,380776.0
2021-07-30 10:00:00,36.77,37.05,36.67,36.68,269867.0,31.5526,31.7928,31.4668,31.4753,269867.0
2021-07-30 10:30:00,36.69,36.75,36.47,36.51,231686.0,31.4839,31.5354,31.2951,31.3295,231686.0
2021-07-30 11:00:00,36.5,36.64,36.47,36.47,189516.0,31.3209,31.441,31.2951,31.2951,189516.0
2021-07-30 11:30:00,36.46,36.5,36.32,36.45,167044.0,31.2866,31.3209,31.1664,31.278,167044.0
2021-07-30 12:00:00,36.45,36.46,36.27,36.37,197651.0,31.278,31.2866,31.1235,31.2093,197651.0
2021-07-30 12:30:00,36.37,36.5,36.22,36.23,210416.0,31.2093,31.3209,31.0806,31.0892,210416.0
2021-07-30 13:00:00,36.23,36.29,36.13,36.22,254906.0,31.0892,31.1407,31.0034,31.0806,254906.0
2021-07-30 13:30:00,36.22,36.34,36.2,36.34,239331.0,31.0806,31.1836,31.0635,31.1836,239331.0
2021-07-30 14:00:00,36.34,36.4,36.19,36.2,294264.0,31.1836,31.2351,31.0549,31.0635,294264.0
2021-07-30 14:30:00,36.19,36.34,36.13,36.3,287310.0,31.0549,31.1836,31.0034,31.1493,287310.0
2021-07-30 15:00:00,36.3,36.37,36.26,36.33,292710.0,31.1493,31.2093,31.1149,31.175,292710.0
2021-07-30 15:30:00,36.33,36.44,36.19,36.3,1334239.0,31.175,31.2694,31.0549,31.1493,1334239.0
2021-08-02 09:30:00,36.63,37.38,36.59,37.22,667252.0,31.4324,32.076,31.3981,31.9387,667252.0
2021-08-02 10:00:00,37.22,37.27,36.89,36.89,363906.0,31.9387,31.9816,31.6555,31.6555,363906.0
2021-08-02 10:30:00,36.89,37.1,36.63,36.65,211326.0,31.6555,31.8358,31.4324,31.4496,211326.0
2021-08-02 11:00:00,36.65,36.76,36.52,36.55,307397.0,31.4496,31.544,31.338,31.3638,307397.0
2021-08-02 11:30:00,36.56,36.63,36.36,36.37,197609.0,31.3724,31.4324,31.2008,31.2093,197609.0
2021-08-02 12:00:00,36.37,36.38,36.1,36.22,185218.0,31.2093,31.2179,30.9776,31.0806,185218.0
2021-08-02 12:30:00,36.21,36.38,36.2,36.37,335258.0,31.072,31.2179,31.0635,31.2093,335258.0
2021-08-02 13:00:00,36.38,36.41,36.2,36.31,382879.0,31.2179,31.2437,31.0635,31.1578,382879.0
2021-08-02 13:30:00,36.3,36.33,36.18,36.25,282844.0,31.1493,31.175,31.0463,31.1064,282844.0
2021-08-02 14:00:00,36.25,36.4,36.22,36.34,191616.0,31.1064,31.2351,31.0806,31.1836,191616.0
2021-08-02 14:30:00,36.34,36.38,36.28,36.33,148482.0,31.1836,31.2179,31.1321,31.175,148482.0
2021-08-02 15:00:00,36.32,36.33,36.17,36.2,171751.0,31.1664,31.175,31.0377,31.0635,171751.0
2021-08-02 15:30:00,36.21,36.22,36.05,36.07,975121.0,31.072,31.0806,30.9347,30.9519,975121.0
2021-08-03 09:30:00,36.47,36.69,35.49,35.79,516116.0,31.2951,31.4839,30.4542,30.7116,516116.0
2021-08-03 10:00:00,35.8,36.13,35.78,36.11,405836.0,30.7202,31.0034,30.7031,30.9862,405836.0
2021-08-03 10:30:00,36.1,36.47,35.93,36.28,292453.0,30.9776,31.2951,30.8318,31.1321,292453.0
2021-08-03 11:00:00,36.27,36.68,36.24,36.67,214055.0,31.1235,31.4753,31.0978,31.4668,214055.0
2021-08-03 11:30:00,36.67,36.77,36.58,36.6,221154.0,31.4668,31.5526,31.3895,31.4067,221154.0
2021-08-03 12:00:00,36.61,36.61,36.49,36.53,142814.0,31.4153,31.4153,31.3123,31.3466,142814.0
2021-08-03 12:30:00,36.53,36.69,36.48,36.62,115848.0,31.3466,31.4839,31.3037,31.4239,115848.0
2021-08-03 13:00:00,36.6,36.66,36.52,36.55,161846.0,31.4067,31.4582,31.338,31.3638,161846.0
2021-08-03 13:30:00,36.54,36.78,36.49,36.77,146900.0,31.3552,31.5612,31.3123,31.5526,146900.0
2021-08-03 14:00:00,36.78,36.79,36.68,36.74,204628.0,31.5612,31.5697,31.4753,31.5268,204628.0
2021-08-03 14:30:00,36.73,36.82,36.72,36.79,169553.0,31.5183,31.5955,31.5097,31.5697,169553.0
2021-08-03 15:00:00,36.79,36.91,36.77,36.91,252601.0,31.5697,31.6727,31.5526,31.6727,252601.0
2021-08-03 15:30:00,36.91,36.93,36.79,36.83,607556.0,31.6727,31.6899,31.5697,31.6041,607556.0
2021-08-04 09:30:00,36.58,36.68,36.1,36.43,531081.0,31.3895,31.4753,30.9776,31.2608,531081.0
2021-08-04 10:00:00,36.43,36.97,36.43,36.88,388279.0,31.2608,31.7242,31.2608,31.647,388279.0
2021-08-04 10:30:00,36.88,36.97,36.55,36.86,248193.0,31.647,31.7242,31.3638,31.6298,248193.0
2021-08-04 11:00:00,36.87,36.99,36.71,36.91,178189.0,31.6384,31.7414,31.5011,31.6727,178189.0
2021-08-04 11:30:00,36.91,36.92,36.53,36.55,180146.0,31.6727,31.6813,31.3466,31.3638,180146.0
2021-08-04 12:00:00,36.55,36.62,36.47,36.5,205200.0,31.3638,31.4239,31.2951,31.3209,205200.0
2021-08-04 12:30:00,36.5,36.63,36.48,36.57,115286.0,31.3209,31.4324,31.3037,31.381,115286.0
2021-08-04 13:00:00,36.57,36.63,36.5,36.56,115488.0,31.381,31.4324,31.3209,31.3724,115488.0
2021-08-04 13:30:00,36.55,36.65,36.52,36.64,103868.0,31.3638,31.4496,31.338,31.441,103868.0
2021-08-04 14:00:00,36.65,36.69,36.55,36.58,133270.0,31.4496,31.4839,31.3638,31.3895,133270.0
2021-08-04 14:30:00,36.58,36.65,36.54,36.63,133546.0,31.3895,31.4496,31.3552,31.4324,133546.0
2021-08-04 15:00:00,36.63,36.64,36.53,36.6,151212.0,31.4324,31.441,31.3466,31.4067,151212.0
2021-08-04 15:30:00,36.6,36.64,36.35,36.37,553647.0,31.4067,31.441,31.1922,31.2093,553647.0
2021-08-05 09:30:00,36.59,37.04,36.55,36.91,533488.0,31.3981,31.7843,31.3638,31.6727,533488.0
2021-08-05 10:00:00,36.94,36.95,36.68,36.77,290994.0,31.6985,31.707,31.4753,31.5526,290994.0
2021-08-05 10:30:00,36.77,36.98,36.77,36.9,237932.0,31.5526,31.7328,31.5526,31.6641,237932.0
2021-08-05 11:00:00,36.9,37.05,36.83,37.04,180368.0,31.6641,31.7928,31.6041,31.7843,180368.0
2021-08-05 11:30:00,37.03,37.07,36.89,36.93,129018.0,31.7757,31.81,31.6555,31.6899,129018.0
2021-08-05 12:00:00,36.94,36.99,36.89,36.9,117846.0,31.6985,31.7414,31.6555,31.6641,117846.0
2021-08-05 12:30:00,36.89,36.9,36.75,36.8,84747.0,31.6555,31.6641,31.5354,31.5783,84747.0
2021-08-05 13:00:00,36.8,36.93,36.79,36.89,65799.0,31.5783,31.6899,31.5697,31.6555,65799.0
2021-08-05 13:30:00,36.89,36.93,36.81,36.88,160948.0,31.6555,31.6899,31.5869,31.647,160948.0
2021-08-05 14:00:00,36.87,36.89,36.77,36.8,90703.0,31.6384,31.6555,31.5526,31.5783,90703.0
2021-08-05 14:30:00,36.79,36.8,36.74,36.77,124245.0,31.5697,31.5783,31.5268,31.5526,124245.0
2021-08-05 15:00:00,36.76,36.94,36.76,36.91,201717.0,31.544,31.6985,31.544,31.6727,201717.0
2021-08-05 15:30:00,36.91,36.99,36.88,36.98,516577.0,31.6727,31.7414,31.647,31.7328,516577.0
2021-08-06 09:30:00,37.52,37.92,37.44,37.59,764076.0,32.1962,32.5394,32.1275,32.2562,764076.0
2021-08-06 10:00:00,37.59,37.74,37.47,37.73,364681.0,32.2562,32.3849,32.1533,32.3764,364681.0
2021-08-06 10:30:00,37.73,37.83,37.64,37.83,432418.0,32.3764,32.4622,32.2991,32.4622,432418.0
2021-08-06 11:00:00,37.83,38.07,37.81,37.9,380392.0,32.4622,32.6681,32.445,32.5222,380392.0
2021-08-06 11:30:00,37.9,37.95,37.85,37.93,148055.0,32.5222,32.5651,32.4793,32.548,148055.0
2021-08-06 12:00:00,37.92,38.07,37.89,37.89,208341.0,32.5394,32.6681,32.5137,32.5137,208341.0
2021-08-06 12:30:00,37.9,37.97,37.84,37.92,86752.0,32.5222,32.5823,32.4707,32.5394,86752.0
2021-08-06 13:00:00,37.9,37.91,37.79,37.8,87437.0,32.5222,32.5308,32.4278,32.4364,87437.0
2021-08-06 13:30:00,37.8,37.82,37.71,37.81,84781.0,32.4364,32.4536,32.3592,32.445,84781.0
2021-08-06 14:00:00,37.82,37.85,37.73,37.78,90353.0,32.4536,32.4793,32.3764,32.4193,90353.0
2021-08-06 14:30:00,37.78,37.8,37.69,37.7,110740.0,32.4193,32.4364,32.342,32.3506,110740.0
2021-08-06 15:00:00,37.7,37.8,37.64,37.8,167153.0,32.3506,32.4364,32.2991,32.4364,167153.0
2021-08-06 15:30:00,37.79,37.81,37.63,37.74,584047.0,32.4278,32.445,32.2905,32.3849,584047.0
2021-08-09 09:30:00,37.65,37.73,37.18,37.51,338024.0,32.3077,32.3764,31.9044,32.1876,338024.0
2021-08-09 10:00:00,37.5,37.67,37.37,37.49,237829.0,32.179,32.3249,32.0674,32.1704,237829.0
2021-08-09 10:30:00,37.5,37.71,37.36,37.68,205766.0,32.179,32.3592,32.0589,32.3335,205766.0
2021-08-09 11:00:00,37.67,37.77,37.57,37.63,184455.0,32.3249,32.4107,32.2391,32.2905,184455.0
2021-08-09 11:30:00,37.61,37.7,37.6,37.66,127133.0,32.2734,32.3506,32.2648,32.3163,127133.0
2021-08-09 12:00:00,37.65,37.82,37.62,37.79,119447.0,32.3077,32.4536,32.282,32.4278,119447.0
2021-08-09 12:30:00,37.8,37.89,37.76,37.86,120631.0,32.4364,32.5137,32.4021,32.4879,120631.0
2021-08-09 13:00:00,37.86,37.98,37.82,37.97,168240.0,32.4879,32.5909,32.4536,32.5823,168240.0
2021-08-09 13:30:00,37.98,37.99,37.88,37.94,153573.0,32.5909,32.5995,32.5051,32.5566,153573.0
2021-08-09 14:00:00,37.94,37.94,37.81,37.83,135553.0,32.5566,32.5566,32.445,32.4622,135553.0
2021-08-09 14:30:00,37.84,37.91,37.78,37.82,145244.0,32.4707,32.5308,32.4193,32.4536,145244.0
2021-08-09 15:00:00,37.83,37.86,37.66,37.67,155055.0,32.4622,32.4879,32.3163,32.3249,155055.0
2021-08-09 15:30:00,37.67,37.71,37.47,37.55,597643.0,32.3249,32.3592,32.1533,32.2219,597643.0
2021-08-10 09:30:00,37.5,37.72,37.45,37.66,586763.0,32.179,32.3678,32.1361,32.3163,586763.0
2021-08-10 10:00:00,37.66,38.09,37.58,38.08,404679.0,32.3163,32.6853,32.2476,32.6767,404679.0
2021-08-10 10:30:00,38.1,38.14,37.98,38.12,279838.0,32.6939,32.7282,32.5909,32.711,279838.0
2021-08-10 11:00:00,38.12,38.32,38.09,38.29,290223.0,32.711,32.8826,32.6853,32.8569,290223.0
2021-08-10 11:30:00,38.29,38.3,38.16,38.28,199256.0,32.8569,32.8655,32.7453,32.8483,199256.0
2021-08-10 12:00:00,38.29,38.29,38.02,38.08,138141.0,32.8569,32.8569,32.6252,32.6767,138141.0
2021-08-10 12:30:00,38.08,38.16,38.03,38.15,181819.0,32.6767,32.7453,32.6338,32.7368,181819.0
2021-08-10 13:00:00,38.15,38.2,38.11,38.2,109178.0,32.7368,32.7797,32.7024,32.7797,109178.0
2021-08-10 13:30:00,38.2,38.2,37.97,38.1,182489.0,32.7797,32.7797,32.5823,32.6939,182489.0
2021-08-10 14:00:00,38.1,38.17,38.04,38.09,146511.0,32.6939,32.7539,32.6424,32.6853,146511.0
2021-08-10 14:30:00,38.1,38.13,38.05,38.09,85421.0,32.6939,32.7196,32.651,32.6853,85421.0
2021-08-10 15:00:00,38.09,38.15,38.05,38.12,216104.0,32.6853,32.7368,32.651,32.711,216104.0
2021-08-10 15:30:00,38.13,38.18,38.1,38.16,392306.0,32.7196,32.7625,32.6939,32.7453,392306.0
2021-08-11 09:30:00,38.3,38.47,37.87,38.32,397153.0,32.8655,33.0114,32.4965,32.8826,397153.0
2021-08-11 10:00:00,38.32,38.47,38.19,38.45,246555.0,32.8826,33.0114,32.7711,32.9942,246555.0
2021-08-11 10:30:00,38.44,38.66,38.34,38.6,259127.0,32.9856,33.1744,32.8998,33.1229,259127.0
2021-08-11 11:00:00,38.62,38.75,38.55,38.59,214339.0,33.1401,33.2516,33.08,33.1143,214339.0
2021-08-11 11:30:00,38.58,38.71,38.55,38.62,276944.0,33.1057,33.2173,33.08,33.1401,276944.0
2021-08-11 12:00:00,38.62,38.67,38.53,38.63,255392.0,33.1401,33.183,33.0628,33.1487,255392.0
2021-08-11 12:30:00,38.62,38.71,38.6,38.66,129994.0,33.1401,33.2173,33.1229,33.1744,129994.0
2021-08-11 13:00:00,38.67,38.71,38.49,38.53,112659.0,33.183,33.2173,33.0285,33.0628,112659.0
2021-08-11 13:30:00,38.52,38.64,38.52,38.6,101375.0,33.0543,33.1572,33.0543,33.1229,101375.0
2021-08-11 14:00:00,38.6,38.68,38.58,38.68,144393.0,33.1229,33.1916,33.1057,33.1916,144393.0
2021-08-11 14:30:00,38.68,38.68,38.6,38.68,114055.0,33.1916,33.1916,33.1229,33.1916,114055.0
2021-08-11 15:00:00,38.67,38.77,38.67,38.75,174106.0,33.183,33.2688,33.183,33.2516,174106.0
2021-08-11 15:30:00,38.75,38.76,38.63,38.69,694508.0,33.2516,33.2602,33.1487,33.2001,694508.0
2021-08-12 09:30:00,38.79,38.92,38.59,38.8,337711.0,33.286,33.3975,33.1143,33.2945,337711.0
2021-08-12 10:00:00,38.81,38.83,38.53,38.65,207730.0,33.3031,33.3203,33.0628,33.1658,207730.0
2021-08-12 10:30:00,38.64,38.7,38.54,38.55,154852.0,33.1572,33.2087,33.0714,33.08,154852.0
2021-08-12 11:00:00,38.55,38.7,38.47,38.69,112167.0,33.08,33.2087,33.0114,33.2001,112167.0
2021-08-12 11:30:00,38.68,38.8,38.62,38.79,130916.0,33.1916,33.2945,33.1401,33.286,130916.0
2021-08-12 12:00:00,38.8,38.95,38.78,38.94,135470.0,33.2945,33.4232,33.2774,33.4147,135470.0
2021-08-12 12:30:00,38.93,38.93,38.83,38.9,113018.0,33.4061,33.4061,33.3203,33.3803,113018.0
2021-08-12 13:00:00,38.89,38.92,38.79,38.8,129121.0,33.3718,33.3975,33.286,33.2945,129121.0
2021-08-12 13:30:00,38.8,38.87,38.76,38.84,96434.0,33.2945,33.3546,33.2602,33.3289,96434.0
2021-08-12 14:00:00,38.84,38.87,38.8,38.81,72373.0,33.3289,33.3546,33.2945,33.3031,72373.0
2021-08-12 14:30:00,38.82,38.9,38.8,38.84,103604.0,33.3117,33.3803,33.2945,33.3289,103604.0
2021-08-12 15:00:00,38.83,38.88,38.81,38.81,106601.0,33.3203,33.3632,33.3031,33.3031,106601.0
2021-08-12 15:30:00,38.81,38.92,38.8,38.89,565855.0,33.3031,33.3975,33.2945,33.3718,565855.0
2021-08-13 09:30:00,38.97,39.11,38.82,38.84,305733.0,33.4404,33.5605,33.3117,33.3289,305733.0
2021-08-13 10:00:00,38.84,38.88,38.55,38.63,290631.0,33.3289,33.3632,33.08,33.1487,290631.0
2021-08-13 10:30:00,38.61,38.73,38.61,38.69,323042.0,33.1315,33.2345,33.1315,33.2001,323042.0
2021-08-13 11:00:00,38.69,38.85,38.65,38.66,205475.0,33.2001,33.3374,33.1658,33.1744,205475.0
2021-08-13 11:30:00,38.66,38.72,38.59,38.67,149080.0,33.1744,33.2259,33.1143,33.183,149080.0
2021-08-13 12:00:00,38.7,38.75,38.59,38.62,110995.0,33.2087,33.2516,33.1143,33.1401,110995.0
2021-08-13 12:30:00,38.63,38.69,38.59,38.6,112943.0,33.1487,33.2001,33.1143,33.1229,112943.0
2021-08-13 13:00:00,38.6,38.64,38.51,38.63,88893.0,33.1229,33.1572,33.0457,33.1487,88893.0
2021-08-13 13:30:00,38.61,38.69,38.6,38.63,72602.0,33.1315,33.2001,33.1229,33.1487,72602.0
2021-08-13 14:00:00,38.63,38.64,38.51,38.52,110007.0,33.1487,33.1572,33.0457,33.0543,110007.0
2021-08-13 14:30:00,38.51,38.52,38.42,38.48,150073.0,33.0457,33.0543,32.9685,33.0199,150073.0
2021-08-13 15:00:00,38.49,38.55,38.41,38.41,210543.0,33.0285,33.08,32.9599,32.9599,210543.0
2021-08-13 15:30:00,38.41,38.51,38.37,38.49,602448.0,32.9599,33.0457,32.9255,33.0285,602448.0
2021-08-16 09:30:00,38.22,38.28,37.84,38.08,582340.0,32.7968,32.8483,32.4707,32.6767,582340.0
2021-08-16 10:00:00,38.07,38.56,37.97,38.23,448103.0,32.6681,33.0886,32.5823,32.8054,448103.0
2021-08-16 10:30:00,38.24,38.4,38.11,38.25,204153.0,32.814,32.9513,32.7024,32.8226,204153.0
2021-08-16 11:00:00,38.26,38.29,38.14,38.24,222914.0,32.8312,32.8569,32.7282,32.814,222914.0
2021-08-16 11:30:00,38.24,38.37,38.2,38.29,177449.0,32.814,32.9255,32.7797,32.8569,177449.0
2021-08-16 12:00:00,38.28,38.29,38.12,38.13,126996.0,32.8483,32.8569,32.711,32.7196,126996.0
2021-08-16 12:30:00,38.14,38.17,38.07,38.15,98818.0,32.7282,32.7539,32.6681,32.7368,98818.0
2021-08-16 13:00:00,38.15,38.22,38.1,38.12,98232.0,32.7368,32.7968,32.6939,32.711,98232.0
2021-08-16 13:30:00,38.11,38.16,38.05,38.16,137736.0,32.7024,32.7453,32.651,32.7453,137736.0
2021-08-16 14:00:00,38.16,38.23,38.1,38.11,134274.0,32.7453,32.8054,32.6939,32.7024,134274.0
2021-08-16 14:30:00,38.1,38.24,38.09,38.18,122584.0,32.6939,32.814,32.6853,32.7625,122584.0
2021-08-16 15:00:00,38.18,38.23,38.13,38.15,139528.0,32.7625,32.8054,32.7196,32.7368,139528.0
2021-08-16 15:30:00,38.15,38.22,38.13,38.21,526832.0,32.7368,32.7968,32.7196,32.7882,526832.0
2021-08-17 09:30:00,37.84,37.95,37.73,37.84,317277.0,32.4707,32.5651,32.3764,32.4707,317277.0
2021-08-17 10:00:00,37.83,38.24,37.81,38.07,304031.0,32.4622,32.814,32.445,32.6681,304031.0
2021-08-17 10:30:00,38.08,38.13,37.85,37.88,211708.0,32.6767,32.7196,32.4793,32.5051,211708.0
2021-08-17 11:00:00,37.87,37.87,37.7,37.8,300562.0,32.4965,32.4965,32.3506,32.4364,300562.0
2021-08-17 11:30:00,37.8,37.94,37.79,37.9,205165.0,32.4364,32.5566,32.4278,32.5222,205165.0
2021-08-17 12:00:00,37.9,37.92,37.75,37.76,248329.0,32.5222,32.5394,32.3935,32.4021,248329.0
2021-08-17 12:30:00,37.76,37.76,37.33,37.34,369796.0,32.4021,32.4021,32.0331,32.0417,369796.0
2021-08-17 13:00:00,37.33,37.62,37.32,37.6,322187.0,32.0331,32.282,32.0245,32.2648,322187.0
2021-08-17 13:30:00,37.6,37.64,37.42,37.63,246804.0,32.2648,32.2991,32.1103,32.2905,246804.0
2021-08-17 14:00:00,37.63,37.67,37.53,37.54,155566.0,32.2905,32.3249,32.2047,32.2133,155566.0
2021-08-17 14:30:00,37.54,37.67,37.48,37.66,173858.0,32.2133,32.3249,32.1618,32.3163,173858.0
2021-08-17 15:00:00,37.66,37.75,37.62,37.66,179510.0,32.3163,32.3935,32.282,32.3163,179510.0
2021-08-17 15:30:00,37.66,37.76,37.6,37.71,584708.0,32.3163,32.4021,32.2648,32.3592,584708.0
2021-08-18 09:30:00,37.48,37.76,37.31,37.76,300196.0,32.1618,32.4021,32.016,32.4021,300196.0
2021-08-18 10:00:00,37.75,37.88,37.63,37.84,255866.0,32.3935,32.5051,32.2905,32.4707,255866.0
2021-08-18 10:30:00,37.84,37.98,37.8,37.92,239598.0,32.4707,32.5909,32.4364,32.5394,239598.0
2021-08-18 11:00:00,37.93,38.11,37.87,38.1,242640.0,32.548,32.7024,32.4965,32.6939,242640.0
2021-08-18 11:30:00,38.09,38.1,37.94,38.06,179389.0,32.6853,32.6939,32.5566,32.6595,179389.0
2021-08-18 12:00:00,38.05,38.17,37.89,37.9,108664.0,32.651,32.7539,32.5137,32.5222,108664.0
2021-08-18 12:30:00,37.91,37.99,37.86,37.93,132525.0,32.5308,32.5995,32.4879,32.548,132525.0
2021-08-18 13:00:00,37.94,38.08,37.9,38.08,265605.0,32.5566,32.6767,32.5222,32.6767,265605.0
2021-08-18 13:30:00,38.09,38.11,38.03,38.07,99068.0,32.6853,32.7024,32.6338,32.6681,99068.0
2021-08-18 14:00:00,38.07,38.07,37.78,37.95,199012.0,32.6681,32.6681,32.4193,32.5651,199012.0
2021-08-18 14:30:00,37.95,38.07,37.85,37.93,317088.0,32.5651,32.6681,32.4793,32.548,317088.0
2021-08-18 15:00:00,37.92,37.94,37.77,37.78,322913.0,32.5394,32.5566,32.4107,32.4193,322913.0
2021-08-18 15:30:00,37.78,37.85,37.48,37.51,1089855.0,32.4193,32.4793,32.1618,32.1876,1089855.0
2021-08-19 09:30:00,37.19,37.86,37.02,37.77,1066959.0,31.913,32.4879,31.7671,32.4107,1066959.0
2021-08-19 10:00:00,37.77,37.8,37.49,37.51,451596.0,32.4107,32.4364,32.1704,32.1876,451596.0
2021-08-19 10:30:00,37.52,37.52,37.19,37.48,1015900.0,32.1962,32.1962,31.913,32.1618,1015900.0
2021-08-19 11:00:00,37.49,37.53,37.08,37.17,715601.0,32.1704,32.2047,31.8186,31.8958,715601.0
2021-08-19 11:30:00,37.18,37.46,37.14,37.38,339406.0,31.9044,32.1447,31.8701,32.076,339406.0
2021-08-19 12:00:00,37.37,37.5,37.3,37.42,262114.0,32.0674,32.179,32.0074,32.1103,262114.0
2021-08-19 12:30:00,37.43,37.47,37.33,37.47,281408.0,32.1189,32.1533,32.0331,32.1533,281408.0
2021-08-19 13:00:00,37.46,37.47,37.32,37.34,434540.0,32.1447,32.1533,32.0245,32.0417,434540.0
2021-08-19 13:30:00,37.34,37.36,37.13,37.13,228221.0,32.0417,32.0589,31.8615,31.8615,228221.0
2021-08-19 14:00:00,37.13,37.26,37.07,37.17,333917.0,31.8615,31.973,31.81,31.8958,333917.0
2021-08-19 14:30:00,37.17,37.25,37.05,37.2,301215.0,31.8958,31.9645,31.7928,31.9216,301215.0
2021-08-19 15:00:00,37.21,37.46,37.2,37.43,309009.0,31.9301,32.1447,31.9216,32.1189,309009.0
2021-08-19 15:30:00,37.44,37.45,37.22,37.37,1168112.0,32.1275,32.1361,31.9387,32.0674,1168112.0
2021-08-20 09:30:00,37.21,37.55,37.01,37.29,431983.0,31.9301,32.2219,31.7585,31.9988,431983.0
2021-08-20 10:00:00,37.3,37.5,37.25,37.34,306127.0,32.0074,32.179,31.9645,32.0417,306127.0
2021-08-20 10:30:00,37.35,37.45,37.08,37.09,219992.0,32.0503,32.1361,31.8186,31.8272,219992.0
2021-08-20 11:00:00,37.09,37.44,37.06,37.3,221036.0,31.8272,32.1275,31.8014,32.0074,221036.0
2021-08-20 11:30:00,37.3,37.54,37.3,37.52,164680.0,32.0074,32.2133,32.0074,32.1962,164680.0
2021-08-20 12:00:00,37.52,37.6,37.4,37.48,185194.0,32.1962,32.2648,32.0932,32.1618,185194.0
2021-08-20 12:30:00,37.49,37.58,37.45,37.47,105927.0,32.1704,32.2476,32.1361,32.1533,105927.0
2021-08-20 13:00:00,37.48,37.6,37.46,37.52,93298.0,32.1618,32.2648,32.1447,32.1962,93298.0
2021-08-20 13:30:00,37.52,37.58,37.44,37.44,95005.0,32.1962,32.2476,32.1275,32.1275,95005.0
2021-08-20 14:00:00,37.44,37.57,37.43,37.51,143986.0,32.1275,32.2391,32.1189,32.1876,143986.0
2021-08-20 14:30:00,37.51,37.61,37.49,37.61,212328.0,32.1876,32.2734,32.1704,32.2734,212328.0
2021-08-20 15:00:00,37.61,37.65,37.54,37.65,259238.0,32.2734,32.3077,32.2133,32.3077,259238.0
2021-08-20 15:30:00,37.64,37.69,37.59,37.6,1163493.0,32.2991,32.342,32.2562,32.2648,1163493.0
2021-08-23 09:30:00,37.94,38.38,37.8,38.34,620566.0,32.5566,32.9341,32.4364,32.8998,620566.0
2021-08-23 10:00:00,38.34,38.35,38.03,38.05,532191.0,32.8998,32.9084,32.6338,32.651,532191.0
2021-08-23 10:30:00,38.05,38.18,37.96,38.06,298974.0,32.651,32.7625,32.5737,32.6595,298974.0
2021-08-23 11:00:00,38.05,38.17,38.01,38.15,163208.0,32.651,32.7539,32.6166,32.7368,163208.0
2021-08-23 11:30:00,38.15,38.15,38.05,38.12,92358.0,32.7368,32.7368,32.651,32.711,92358.0
2021-08-23 12:00:00,38.13,38.17,38.09,38.1,90557.0,32.7196,32.7539,32.6853,32.6939,90557.0
2021-08-23 12:30:00,38.1,38.15,38.01,38.1,120914.0,32.6939,32.7368,32.6166,32.6939,120914.0
2021-08-23 13:00:00,38.11,38.14,38.05,38.14,132900.0,32.7024,32.7282,32.651,32.7282,132900.0
2021-08-23 13:30:00,38.14,38.17,38.04,38.08,108861.0,32.7282,32.7539,32.6424,32.6767,108861.0
2021-08-23 14:00:00,38.09,38.14,38.05,38.09,100350.0,32.6853,32.7282,32.651,32.6853,100350.0
2021-08-23 14:30:00,38.09,38.12,38.06,38.07,121669.0,32.6853,32.711,32.6595,32.6681,121669.0
2021-08-23 15:00:00,38.08,38.15,38.03,38.13,111707.0,32.6767,32.7368,32.6338,32.7196,111707.0
2021-08-23 15:30:00,38.12,38.15,38.03,38.04,342747.0,32.711,32.7368,32.6338,32.6424,342747.0
2021-08-24 09:30:00,38.05,38.59,38.0,38.47,287982.0,32.651,33.1143,32.608,33.0114,287982.0
2021-08-24 10:00:00,38.48,38.49,38.18,38.31,179641.0,33.0199,33.0285,32.7625,32.8741,179641.0
2021-08-24 10:30:00,38.31,38.41,38.27,38.38,134668.0,32.8741,32.9599,32.8397,32.9341,134668.0
2021-08-24 11:00:00,38.39,38.49,38.37,38.44,209915.0,32.9427,33.0285,32.9255,32.9856,209915.0
2021-08-24 11:30:00,38.43,38.43,38.3,38.31,134256.0,32.977,32.977,32.8655,32.8741,134256.0
2021-08-24 12:00:00,38.32,38.36,38.28,38.36,97433.0,32.8826,32.917,32.8483,32.917,97433.0
2021-08-24 12:30:00,38.37,38.52,38.37,38.49,187171.0,32.9255,33.0543,32.9255,33.0285,187171.0
2021-08-24 13:00:00,38.49,38.62,38.49,38.52,120566.0,33.0285,33.1401,33.0285,33.0543,120566.0
2021-08-24 13:30:00,38.52,38.54,38.47,38.5,192603.0,33.0543,33.0714,33.0114,33.0371,192603.0
2021-08-24 14:00:00,38.5,38.56,38.42,38.45,169592.0,33.0371,33.0886,32.9685,32.9942,169592.0
2021-08-24 14:30:00,38.46,38.57,38.44,38.53,159088.0,33.0028,33.0972,32.9856,33.0628,159088.0
2021-08-24 15:00:00,38.53,38.56,38.48,38.52,174147.0,33.0628,33.0886,33.0199,33.0543,174147.0
2021-08-24 15:30:00,38.52,38.52,38.41,38.45,618423.0,33.0543,33.0543,32.9599,32.9942,618423.0
2021-08-25 09:30:00,38.65,39.11,38.5,39.1,282477.0,33.1658,33.5605,33.0371,33.552,282477.0
2021-08-25 10:00:00,39.09,39.17,38.91,39.09,499878.0,33.5434,33.612,33.3889,33.5434,499878.0
2021-08-25 10:30:00,39.09,39.28,39.03,39.09,295291.0,33.5434,33.7064,33.4919,33.5434,295291.0
2021-08-25 11:00:00,39.1,39.28,39.01,39.26,282912.0,33.552,33.7064,33.4747,33.6893,282912.0
2021-08-25 11:30:00,39.27,39.39,39.23,39.37,360362.0,33.6978,33.8008,33.6635,33.7837,360362.0
2021-08-25 12:00:00,39.39,39.57,39.37,39.47,159057.0,33.8008,33.9553,33.7837,33.8695,159057.0
2021-08-25 12:30:00,39.47,39.5,39.33,39.38,171044.0,33.8695,33.8952,33.7493,33.7922,171044.0
2021-08-25 13:00:00,39.38,39.57,39.35,39.49,178112.0,33.7922,33.9553,33.7665,33.8866,178112.0
2021-08-25 13:30:00,39.49,39.63,39.46,39.59,225081.0,33.8866,34.0068,33.8609,33.9724,225081.0
2021-08-25 14:00:00,39.58,39.66,39.44,39.5,197011.0,33.9639,34.0325,33.8437,33.8952,197011.0
2021-08-25 14:30:00,39.49,39.49,39.36,39.39,118285.0,33.8866,33.8866,33.7751,33.8008,118285.0
2021-08-25 15:00:00,39.4,39.4,39.3,39.34,160021.0,33.8094,33.8094,33.7236,33.7579,160021.0
2021-08-25 15:30:00,39.34,39.39,39.23,39.29,518902.0,33.7579,33.8008,33.6635,33.715,518902.0
2021-08-26 09:30:00,39.4,39.53,39.27,39.44,358926.0,33.8094,33.9209,33.6978,33.8437,358926.0
2021-08-26 10:00:00,39.44,39.48,39.23,39.41,243087.0,33.8437,33.878,33.6635,33.818,243087.0
2021-08-26 10:30:00,39.43,39.45,39.02,39.07,198390.0,33.8351,33.8523,33.4833,33.5262,198390.0
2021-08-26 11:00:00,39.07,39.23,38.98,39.14,270671.0,33.5262,33.6635,33.449,33.5863,270671.0
2021-08-26 11:30:00,39.14,39.22,39.06,39.12,118273.0,33.5863,33.6549,33.5176,33.5691,118273.0
2021-08-26 12:00:00,39.12,39.15,39.0,39.09,148026.0,33.5691,33.5949,33.4662,33.5434,148026.0
2021-08-26 12:30:00,39.1,39.12,38.94,38.98,117989.0,33.552,33.5691,33.4147,33.449,117989.0
2021-08-26 13:00:00,38.99,39.04,38.85,38.89,105115.0,33.4576,33.5005,33.3374,33.3718,105115.0
2021-08-26 13:30:00,38.9,38.99,38.89,38.96,97625.0,33.3803,33.4576,33.3718,33.4318,97625.0
2021-08-26 14:00:00,38.95,38.95,38.74,38.81,303073.0,33.4232,33.4232,33.243,33.3031,303073.0
2021-08-26 14:30:00,38.8,38.82,38.64,38.7,302478.0,33.2945,33.3117,33.1572,33.2087,302478.0
2021-08-26 15:00:00,38.7,38.81,38.63,38.78,421462.0,33.2087,33.3031,33.1487,33.2774,421462.0
2021-08-26 15:30:00,38.78,38.89,38.77,38.8,813940.0,33.2774,33.3718,33.2688,33.2945,813940.0
2021-08-27 09:30:00,38.95,39.33,38.84,39.16,223816.0,33.4232,33.7493,33.3289,33.6035,223816.0
2021-08-27 10:00:00,39.16,39.16,38.77,38.98,300633.0,33.6035,33.6035,33.2688,33.449,300633.0
2021-08-27 10:30:00,39.0,39.18,38.95,39.18,175419.0,33.4662,33.6206,33.4232,33.6206,175419.0
2021-08-27 11:00:00,39.18,39.22,39.1,39.14,115098.0,33.6206,33.6549,33.552,33.5863,115098.0
2021-08-27 11:30:00,39.13,39.23,39.09,39.23,110023.0,33.5777,33.6635,33.5434,33.6635,110023.0
2021-08-27 12:00:00,39.23,39.28,39.16,39.27,86518.0,33.6635,33.7064,33.6035,33.6978,86518.0
2021-08-27 12:30:00,39.28,39.37,39.2,39.33,133561.0,33.7064,33.7837,33.6378,33.7493,133561.0
2021-08-27 13:00:00,39.33,39.4,39.32,39.38,201489.0,33.7493,33.8094,33.7407,33.7922,201489.0
2021-08-27 13:30:00,39.38,39.5,39.35,39.49,248104.0,33.7922,33.8952,33.7665,33.8866,248104.0
2021-08-27 14:00:00,39.5,39.51,39.4,39.5,200611.0,33.8952,33.9038,33.8094,33.8952,200611.0
2021-08-27 14:30:00,39.49,39.53,39.42,39.48,224768.0,33.8866,33.9209,33.8266,33.878,224768.0
2021-08-27 15:00:00,39.48,39.52,39.45,39.5,204267.0,33.878,33.9124,33.8523,33.8952,204267.0
2021-08-27 15:30:00,39.49,39.56,39.44,39.47,598254.0,33.8866,33.9467,33.8437,33.8695,598254.0
2021-08-30 09:30:00,39.56,39.56,38.74,38.89,375526.0,33.9467,33.9467,33.243,33.3718,375526.0
2021-08-30 10:00:00,38.87,38.89,38.67,38.85,515656.0,33.3546,33.3718,33.183,33.3374,515656.0
2021-08-30 10:30:00,38.84,39.01,38.77,38.92,253923.0,33.3289,33.4747,33.2688,33.3975,253923.0
2021-08-30 11:00:00,38.93,39.07,38.84,39.02,158305.0,33.4061,33.5262,33.3289,33.4833,158305.0
2021-08-30 11:30:00,39.02,39.1,38.91,39.04,128044.0,33.4833,33.552,33.3889,33.5005,128044.0
2021-08-30 12:00:00,39.05,39.14,39.02,39.03,113567.0,33.5091,33.5863,33.4833,33.4919,113567.0
2021-08-30 12:30:00,39.04,39.08,38.96,38.98,104582.0,33.5005,33.5348,33.4318,33.449,104582.0
2021-08-30 13:00:00,38.99,39.02,38.87,38.92,121862.0,33.4576,33.4833,33.3546,33.3975,121862.0
2021-08-30 13:30:00,38.91,38.94,38.82,38.84,119245.0,33.3889,33.4147,33.3117,33.3289,119245.0
2021-08-30 14:00:00,38.84,38.88,38.76,38.83,143620.0,33.3289,33.3632,33.2602,33.3203,143620.0
2021-08-30 14:30:00,38.82,38.85,38.78,38.81,124014.0,33.3117,33.3374,33.2774,33.3031,124014.0
2021-08-30 15:00:00,38.81,38.85,38.69,38.75,216753.0,33.3031,33.3374,33.2001,33.2516,216753.0
2021-08-30 15:30:00,38.75,38.77,38.63,38.63,608629.0,33.2516,33.2688,33.1487,33.1487,608629.0
2021-08-31 09:30:00,38.7,39.06,38.49,38.66,345743.0,33.2087,33.5176,33.0285,33.1744,345743.0
2021-08-31 10:00:00,38.66,38.87,38.58,38.73,275506.0,33.1744,33.3546,33.1057,33.2345,275506.0
2021-08-31 10:30:00,38.72,39.07,38.67,39.0,217545.0,33.2259,33.5262,33.183,33.4662,217545.0
2021-08-31 11:00:00,39.01,39.14,38.97,39.09,135979.0,33.4747,33.5863,33.4404,33.5434,135979.0
2021-08-31 11:30:00,39.09,39.13,39.02,39.06,134420.0,33.5434,33.5777,33.4833,33.5176,134420.0
2021-08-31 12:00:00,39.06,39.16,39.05,39.09,115349.0,33.5176,33.6035,33.5091,33.5434,115349.0
2021-08-31 12:30:00,39.11,39.12,38.94,38.97,160345.0,33.5605,33.5691,33.4147,33.4404,160345.0
2021-08-31 13:00:00,38.96,38.99,38.86,38.96,170072.0,33.4318,33.4576,33.346,33.4318,170072.0
2021-08-31 13:30:00,38.97,39.06,38.91,39.02,251102.0,33.4404,33.5176,33.3889,33.4833,251102.0
2021-08-31 14:00:00,39.02,39.05,38.92,38.96,180443.0,33.4833,33.5091,33.3975,33.4318,180443.0
2021-08-31 14:30:00,38.96,39.01,38.88,38.95,154337.0,33.4318,33.4747,33.3632,33.4232,154337.0
2021-08-31 15:00:00,38.95,38.96,38.81,38.88,298483.0,33.4232,33.4318,33.3031,33.3632,298483.0
2021-08-31 15:30:00,38.89,38.9,38.78,38.87,658295.0,33.3718,33.3803,33.2774,33.3546,658295.0
2021-09-01 09:30:00,39.01,39.01,38.2,38.22,397520.0,33.4747,33.4747,32.7797,32.7968,397520.0
2021-09-01 10:00:00,38.23,38.62,38.23,38.58,267120.0,32.8054,33.1401,32.8054,33.1057,267120.0
2021-09-01 10:30:00,38.58,38.74,38.54,38.67,176684.0,33.1057,33.243,33.0714,33.183,176684.0
2021-09-01 11:00:00,38.67,38.7,38.47,38.49,231859.0,33.183,33.2087,33.0114,33.0285,231859.0
2021-09-01 11:30:00,38.49,38.54,38.42,38.43,127656.0,33.0285,33.0714,32.9685,32.977,127656.0
2021-09-01 12:00:00,38.43,38.54,38.39,38.52,104095.0,32.977,33.0714,32.9427,33.0543,104095.0
2021-09-01 12:30:00,38.52,38.65,38.51,38.56,175695.0,33.0543,33.1658,33.0457,33.0886,175695.0
2021-09-01 13:00:00,38.56,38.56,38.45,38.45,100365.0,33.0886,33.0886,32.9942,32.9942,100365.0
2021-09-01 13:30:00,38.46,38.55,38.42,38.55,111907.0,33.0028,33.08,32.9685,33.08,111907.0
2021-09-01 14:00:00,38.55,38.55,38.39,38.4,154674.0,33.08,33.08,32.9427,32.9513,154674.0
2021-09-01 14:30:00,38.4,38.47,38.33,38.41,122875.0,32.9513,33.0114,32.8912,32.9599,122875.0
2021-09-01 15:00:00,38.41,38.45,38.34,38.44,153155.0,32.9599,32.9942,32.8998,32.9856,153155.0
2021-09-01 15:30:00,38.44,38.53,38.37,38.47,776204.0,32.9856,33.0628,32.9255,33.0114,776204.0
2021-09-02 09:30:00,38.51,38.64,38.4,38.56,245265.0,33.0457,33.1572,32.9513,33.0886,245265.0
2021-09-02 10:00:00,38.56,38.7,38.47,38.7,161239.0,33.0886,33.2087,33.0114,33.2087,161239.0
2021-09-02 10:30:00,38.7,38.93,38.69,38.84,163783.0,33.2087,33.4061,33.2001,33.3289,163783.0
2021-09-02 11:00:00,38.83,39.04,38.82,38.91,138197.0,33.3203,33.5005,33.3117,33.3889,138197.0
2021-09-02 11:30:00,38.92,39.0,38.86,38.97,163216.0,33.3975,33.4662,33.346,33.4404,163216.0
2021-09-02 12:00:00,38.97,39.0,38.8,38.83,89658.0,33.4404,33.4662,33.2945,33.3203,89658.0
2021-09-02 12:30:00,38.82,38.86,38.76,38.85,92840.0,33.3117,33.346,33.2602,33.3374,92840.0
2021-09-02 13:00:00,38.85,38.86,38.73,38.74,102380.0,33.3374,33.346,33.2345,33.243,102380.0
2021-09-02 13:30:00,38.74,38.78,38.66,38.72,114738.0,33.243,33.2774,33.1744,33.2259,114738.0
2021-09-02 14:00:00,38.72,38.74,38.59,38.61,133744.0,33.2259,33.243,33.1143,33.1315,133744.0
2021-09-02 14:30:00,38.61,38.66,38.57,38.61,116061.0,33.1315,33.1744,33.0972,33.1315,116061.0
2021-09-02 15:00:00,38.62,38.66,38.52,38.58,155212.0,33.1401,33.1744,33.0543,33.1057,155212.0
2021-09-02 15:30:00,38.58,38.71,38.5,38.7,370626.0,33.1057,33.2173,33.0371,33.2087,370626.0
2021-09-03 09:30:00,38.88,38.94,38.64,38.64,353621.0,33.3632,33.4147,33.1572,33.1572,353621.0
2021-09-03 10:00:00,38.64,38.9,38.53,38.69,234199.0,33.1572,33.3803,33.0628,33.2001,234199.0
2021-09-03 10:30:00,38.7,38.72,38.42,38.53,161965.0,33.2087,33.2259,32.9685,33.0628,161965.0
2021-09-03 11:00:00,38.55,38.58,38.35,38.41,146486.0,33.08,33.1057,32.9084,32.9599,146486.0
2021-09-03 11:30:00,38.42,38.46,38.35,38.42,99087.0,32.9685,33.0028,32.9084,32.9685,99087.0
2021-09-03 12:00:00,38.42,38.42,38.3,38.36,98406.0,32.9685,32.9685,32.8655,32.917,98406.0
2021-09-03 12:30:00,38.36,38.37,38.3,38.33,60200.0,32.917,32.9255,32.8655,32.8912,60200.0
2021-09-03 13:00:00,38.33,38.48,38.31,38.44,68278.0,32.8912,33.0199,32.8741,32.9856,68278.0
2021-09-03 13:30:00,38.45,38.52,38.45,38.46,81473.0,32.9942,33.0543,32.9942,33.0028,81473.0
2021-09-03 14:00:00,38.45,38.54,38.43,38.47,95731.0,32.9942,33.0714,32.977,33.0114,95731.0
2021-09-03 14:30:00,38.47,38.55,38.44,38.53,90528.0,33.0114,33.08,32.9856,33.0628,90528.0
2021-09-03 15:00:00,38.54,38.59,38.47,38.48,153813.0,33.0714,33.1143,33.0114,33.0199,153813.0
2021-09-03 15:30:00,38.49,38.59,38.47,38.5,349322.0,33.0285,33.1143,33.0114,33.0371,349322.0
2021-09-07 09:30:00,38.58,39.11,38.47,38.97,563888.0,33.1057,33.5605,33.0114,33.4404,563888.0
2021-09-07 10:00:00,38.96,39.11,38.87,38.88,463076.0,33.4318,33.5605,33.3546,33.3632,463076.0
2021-09-07 10:30:00,38.88,38.95,38.7,38.86,191702.0,33.3632,33.4232,33.2087,33.346,191702.0
2021-09-07 11:00:00,38.85,38.89,38.68,38.84,154139.0,33.3374,33.3718,33.1916,33.3289,154139.0
2021-09-07 11:30:00,38.84,38.9,38.62,38.62,135223.0,33.3289,33.3803,33.1401,33.1401,135223.0
2021-09-07 12:00:00,38.64,38.77,38.6,38.63,132815.0,33.1572,33.2688,33.1229,33.1487,132815.0
2021-09-07 12:30:00,38.64,38.73,38.64,38.71,112444.0,33.1572,33.2345,33.1572,33.2173,112444.0
2021-09-07 13:00:00,38.71,38.8,38.67,38.73,112191.0,33.2173,33.2945,33.183,33.2345,112191.0
2021-09-07 13:30:00,38.73,38.81,38.72,38.8,103461.0,33.2345,33.3031,33.2259,33.2945,103461.0
2021-09-07 14:00:00,38.8,38.81,38.65,38.66,133127.0,33.2945,33.3031,33.1658,33.1744,133127.0
2021-09-07 14:30:00,38.66,38.74,38.65,38.72,117813.0,33.1744,33.243,33.1658,33.2259,117813.0
2021-09-07 15:00:00,38.72,38.76,38.62,38.64,185141.0,33.2259,33.2602,33.1401,33.1572,185141.0
2021-09-07 15:30:00,38.63,38.66,38.52,38.56,568801.0,33.1487,33.1744,33.0543,33.0886,568801.0
2021-09-08 09:30:00,38.43,38.58,38.23,38.44,349628.0,32.977,33.1057,32.8054,32.9856,349628.0
2021-09-08 10:00:00,38.44,38.6,38.27,38.33,204887.0,32.9856,33.1229,32.8397,32.8912,204887.0
2021-09-08 10:30:00,38.33,38.33,38.09,38.16,318577.0,32.8912,32.8912,32.6853,32.7453,318577.0
2021-09-08 11:00:00,38.15,38.43,38.13,38.29,317773.0,32.7368,32.977,32.7196,32.8569,317773.0
2021-09-08 11:30:00,38.29,38.34,38.23,38.25,150125.0,32.8569,32.8998,32.8054,32.8226,150125.0
2021-09-08 12:00:00,38.25,38.46,38.25,38.45,148481.0,32.8226,33.0028,32.8226,32.9942,148481.0
2021-09-08 12:30:00,38.45,38.49,38.4,38.48,122979.0,32.9942,33.0285,32.9513,33.0199,122979.0
2021-09-08 13:00:00,38.47,38.47,38.34,38.43,111678.0,33.0114,33.0114,32.8998,32.977,111678.0
2021-09-08 13:30:00,38.42,38.44,38.36,38.36,75163.0,32.9685,32.9856,32.917,32.917,75163.0
2021-09-08 14:00:00,38.36,38.46,38.34,38.37,129943.0,32.917,33.0028,32.8998,32.9255,129943.0
2021-09-08 14:30:00,38.37,38.42,38.33,38.4,125819.0,32.9255,32.9685,32.8912,32.9513,125819.0
2021-09-08 15:00:00,38.4,38.43,38.34,38.38,184685.0,32.9513,32.977,32.8998,32.9341,184685.0
2021-09-08 15:30:00,38.38,38.47,38.37,38.43,786043.0,32.9341,33.0114,32.9255,32.977,786043.0
2021-09-09 09:30:00,38.38,38.93,38.15,38.9,270980.0,32.9341,33.4061,32.7368,33.3803,270980.0
2021-09-09 10:00:00,38.9,39.12,38.87,38.99,424434.0,33.3803,33.5691,33.3546,33.4576,424434.0
2021-09-09 10:30:00,38.98,39.15,38.96,39.05,339409.0,33.449,33.5949,33.4318,33.5091,339409.0
2021-09-09 11:00:00,39.05,39.13,38.89,38.94,384728.0,33.5091,33.5777,33.3718,33.4147,384728.0
2021-09-09 11:30:00,38.94,39.08,38.93,39.08,134075.0,33.4147,33.5348,33.4061,33.5348,134075.0
2021-09-09 12:00:00,39.08,39.08,38.84,38.93,102672.0,33.5348,33.5348,33.3289,33.4061,102672.0
2021-09-09 12:30:00,38.92,39.07,38.9,39.01,122057.0,33.3975,33.5262,33.3803,33.4747,122057.0
2021-09-09 13:00:00,39.01,39.04,38.78,38.87,130407.0,33.4747,33.5005,33.2774,33.3546,130407.0
2021-09-09 13:30:00,38.86,38.86,38.72,38.81,134446.0,33.346,33.346,33.2259,33.3031,134446.0
2021-09-09 14:00:00,38.8,38.86,38.73,38.76,159774.0,33.2945,33.346,33.2345,33.2602,159774.0
2021-09-09 14:30:00,38.75,38.83,38.69,38.79,123954.0,33.2516,33.3203,33.2001,33.286,123954.0
2021-09-09 15:00:00,38.79,38.87,38.79,38.84,172761.0,33.286,33.3546,33.286,33.3289,172761.0
2021-09-09 15:30:00,38.83,38.98,38.78,38.79,586247.0,33.3203,33.449,33.2774,33.286,586247.0
2021-09-10 09:30:00,38.98,39.15,38.83,38.9,357733.0,33.449,33.5949,33.3203,33.3803,357733.0
2021-09-10 10:00:00,38.89,38.95,38.75,38.85,275829.0,33.3718,33.4232,33.2516,33.3374,275829.0
2021-09-10 10:30:00,38.85,38.85,38.59,38.66,270485.0,33.3374,33.3374,33.1143,33.1744,270485.0
2021-09-10 11:00:00,38.65,38.71,38.48,38.66,145906.0,33.1658,33.2173,33.0199,33.1744,145906.0
2021-09-10 11:30:00,38.65,38.8,38.61,38.76,130282.0,33.1658,33.2945,33.1315,33.2602,130282.0
2021-09-10 12:00:00,38.76,38.97,38.72,38.96,140271.0,33.2602,33.4404,33.2259,33.4318,140271.0
2021-09-10 12:30:00,38.96,39.0,38.92,38.97,88917.0,33.4318,33.4662,33.3975,33.4404,88917.0
2021-09-10 13:00:00,38.98,39.05,38.96,39.0,151130.0,33.449,33.5091,33.4318,33.4662,151130.0
2021-09-10 13:30:00,39.0,39.04,38.92,39.02,117288.0,33.4662,33.5005,33.3975,33.4833,117288.0
2021-09-10 14:00:00,39.03,39.07,38.91,38.92,98342.0,33.4919,33.5262,33.3889,33.3975,98342.0
2021-09-10 14:30:00,38.91,38.98,38.84,38.95,167629.0,33.3889,33.449,33.3289,33.4232,167629.0
2021-09-10 15:00:00,38.95,38.95,38.81,38.86,156089.0,33.4232,33.4232,33.3031,33.346,156089.0
2021-09-10 15:30:00,38.86,38.87,38.64,38.67,745111.0,33.346,33.3546,33.1572,33.183,745111.0
2021-09-13 09:30:00,39.15,39.46,39.0,39.26,560231.0,33.5949,33.8609,33.4662,33.6893,560231.0
2021-09-13 10:00:00,39.27,39.48,38.9,39.39,414383.0,33.6978,33.878,33.3803,33.8008,414383.0
2021-09-13 10:30:00,39.38,39.41,39.22,39.35,298331.0,33.7922,33.818,33.6549,33.7665,298331.0
2021-09-13 11:00:00,39.36,39.4,39.12,39.33,256133.0,33.7751,33.8094,33.5691,33.7493,256133.0
2021-09-13 11:30:00,39.33,39.46,39.32,39.4,221627.0,33.7493,33.8609,33.7407,33.8094,221627.0
2021-09-13 12:00:00,39.4,39.59,39.35,39.49,208812.0,33.8094,33.9724,33.7665,33.8866,208812.0
2021-09-13 12:30:00,39.49,39.53,39.38,39.43,133151.0,33.8866,33.9209,33.7922,33.8351,133151.0
2021-09-13 13:00:00,39.43,39.46,39.28,39.3,131166.0,33.8351,33.8609,33.7064,33.7236,131166.0
2021-09-13 13:30:00,39.3,39.34,39.25,39.26,143851.0,33.7236,33.7579,33.6807,33.6893,143851.0
2021-09-13 14:00:00,39.26,39.37,39.22,39.31,226798.0,33.6893,33.7837,33.6549,33.7322,226798.0
2021-09-13 14:30:00,39.3,39.36,39.18,39.31,157686.0,33.7236,33.7751,33.6206,33.7322,157686.0
2021-09-13 15:00:00,39.3,39.42,39.15,39.41,240465.0,33.7236,33.8266,33.5949,33.818,240465.0
2021-09-13 15:30:00,39.41,39.6,39.36,39.59,730963.0,33.818,33.981,33.7751,33.9724,730963.0
2021-09-14 09:30:00,39.61,39.97,39.46,39.63,422240.0,33.9896,34.2985,33.8609,34.0068,422240.0
2021-09-14 10:00:00,39.64,39.65,39.31,39.39,366888.0,34.0153,34.0239,33.7322,33.8008,366888.0
2021-09-14 10:30:00,39.38,39.41,39.11,39.2,509964.0,33.7922,33.818,33.5605,33.6378,509964.0
2021-09-14 11:00:00,39.21,39.46,39.18,39.38,227620.0,33.6464,33.8609,33.6206,33.7922,227620.0
2021-09-14 11:30:00,39.39,39.42,39.12,39.22,165089.0,33.8008,33.8266,33.5691,33.6549,165089.0
2021-09-14 12:00:00,39.22,39.34,39.19,39.29,150075.0,33.6549,33.7579,33.6292,33.715,150075.0
2021-09-14 12:30:00,39.3,39.32,39.13,39.14,189263.0,33.7236,33.7407,33.5777,33.5863,189263.0
2021-09-14 13:00:00,39.13,39.2,39.0,39.2,267883.0,33.5777,33.6378,33.4662,33.6378,267883.0
2021-09-14 13:30:00,39.21,39.27,39.1,39.1,269879.0,33.6464,33.6978,33.552,33.552,269879.0
2021-09-14 14:00:00,39.1,39.11,38.93,39.02,439804.0,33.552,33.5605,33.4061,33.4833,439804.0
2021-09-14 14:30:00,39.02,39.02,38.85,39.01,250805.0,33.4833,33.4833,33.3374,33.4747,250805.0
2021-09-14 15:00:00,39.01,39.07,38.88,38.91,378895.0,33.4747,33.5262,33.3632,33.3889,378895.0
2021-09-14 15:30:00,38.91,39.02,38.85,38.98,872151.0,33.3889,33.4833,33.3374,33.449,872151.0
2021-09-15 09:30:00,38.98,39.87,38.97,39.77,1200667.0,33.449,34.2127,33.4404,34.1269,1200667.0
2021-09-15 10:00:00,39.79,39.81,39.47,39.6,490775.0,34.1441,34.1612,33.8695,33.981,490775.0
2021-09-15 10:30:00,39.6,39.79,39.53,39.72,327602.0,33.981,34.1441,33.9209,34.084,327602.0
2021-09-15 11:00:00,39.72,40.12,39.7,40.08,397980.0,34.084,34.4272,34.0668,34.3929,397980.0
2021-09-15 11:30:00,40.08,40.13,39.99,40.13,267559.0,34.3929,34.4358,34.3157,34.4358,267559.0
2021-09-15 12:00:00,40.13,40.23,40.02,40.15,240601.0,34.4358,34.5216,34.3414,34.453,240601.0
2021-09-15 12:30:00,40.15,40.2,40.1,40.18,209953.0,34.453,34.4959,34.4101,34.4787,209953.0
2021-09-15 13:00:00,40.18,40.21,40.09,40.19,293039.0,34.4787,34.5045,34.4015,34.4873,293039.0
2021-09-15 13:30:00,40.19,40.33,40.18,40.21,217753.0,34.4873,34.6074,34.4787,34.5045,217753.0
2021-09-15 14:00:00,40.21,40.29,40.14,40.28,223715.0,34.5045,34.5731,34.4444,34.5645,223715.0
2021-09-15 14:30:00,40.28,40.36,40.21,40.21,312774.0,34.5645,34.6332,34.5045,34.5045,312774.0
2021-09-15 15:00:00,40.21,40.4,40.18,40.29,292893.0,34.5045,34.6675,34.4787,34.5731,292893.0
2021-09-15 15:30:00,40.3,40.43,40.22,40.26,967842.0,34.5817,34.6932,34.513,34.5474,967842.0
2021-09-16 09:30:00,40.45,40.89,40.41,40.69,667135.0,34.7104,35.088,34.6761,34.9164,667135.0
2021-09-16 10:00:00,40.7,40.72,40.39,40.55,294976.0,34.9249,34.9421,34.6589,34.7962,294976.0
2021-09-16 10:30:00,40.55,40.65,40.32,40.39,248136.0,34.7962,34.882,34.5989,34.6589,248136.0
2021-09-16 11:00:00,40.38,40.55,40.34,40.45,193869.0,34.6503,34.7962,34.616,34.7104,193869.0
2021-09-16 11:30:00,40.44,40.54,40.4,40.52,157975.0,34.7018,34.7876,34.6675,34.7705,157975.0
2021-09-16 12:00:00,40.51,40.55,40.39,40.52,146614.0,34.7619,34.7962,34.6589,34.7705,146614.0
2021-09-16 12:30:00,40.52,40.67,40.51,40.63,144708.0,34.7705,34.8992,34.7619,34.8649,144708.0
2021-09-16 13:00:00,40.63,40.63,40.54,40.55,155504.0,34.8649,34.8649,34.7876,34.7962,155504.0
2021-09-16 13:30:00,40.55,40.62,40.49,40.6,220498.0,34.7962,34.8563,34.7447,34.8391,220498.0
2021-09-16 14:00:00,40.61,40.74,40.58,40.63,192721.0,34.8477,34.9593,34.822,34.8649,192721.0
2021-09-16 14:30:00,40.63,40.69,40.58,40.64,193520.0,34.8649,34.9164,34.822,34.8734,193520.0
2021-09-16 15:00:00,40.64,40.71,40.52,40.53,213874.0,34.8734,34.9335,34.7705,34.7791,213874.0
2021-09-16 15:30:00,40.54,40.54,40.37,40.4,1026966.0,34.7876,34.7876,34.6418,34.6675,1026966.0
2021-09-17 09:30:00,40.15,40.78,40.09,40.54,1072428.0,34.453,34.9936,34.4015,34.7876,1072428.0
2021-09-17 10:00:00,40.55,40.67,40.42,40.5,243810.0,34.7962,34.8992,34.6847,34.7533,243810.0
2021-09-17 10:30:00,40.5,40.51,40.33,40.45,282761.0,34.7533,34.7619,34.6074,34.7104,282761.0
2021-09-17 11:00:00,40.45,40.69,40.4,40.61,238344.0,34.7104,34.9164,34.6675,34.8477,238344.0
2021-09-17 11:30:00,40.61,40.61,40.3,40.36,306941.0,34.8477,34.8477,34.5817,34.6332,306941.0
2021-09-17 12:00:00,40.36,40.39,40.17,40.17,227992.0,34.6332,34.6589,34.4701,34.4701,227992.0
2021-09-17 12:30:00,40.17,40.29,40.13,40.13,176335.0,34.4701,34.5731,34.4358,34.4358,176335.0
2021-09-17 13:00:00,40.14,40.15,40.01,40.07,148815.0,34.4444,34.453,34.3328,34.3843,148815.0
2021-09-17 13:30:00,40.07,40.13,39.96,40.05,152956.0,34.3843,34.4358,34.2899,34.3672,152956.0
2021-09-17 14:00:00,40.06,40.18,40.02,40.09,251873.0,34.3757,34.4787,34.3414,34.4015,251873.0
2021-09-17 14:30:00,40.1,40.21,40.05,40.14,239636.0,34.4101,34.5045,34.3672,34.4444,239636.0
2021-09-17 15:00:00,40.14,40.22,40.07,40.12,307661.0,34.4444,34.513,34.3843,34.4272,307661.0
2021-09-17 15:30:00,40.11,40.35,40.03,40.11,1692741.0,34.4187,34.6246,34.35,34.4187,1692741.0
2021-09-20 09:30:00,39.1,39.1,38.76,38.77,989759.0,33.552,33.552,33.2602,33.2688,989759.0
2021-09-20 10:00:00,38.77,39.0,38.44,38.54,689511.0,33.2688,33.4662,32.9856,33.0714,689511.0
2021-09-20 10:30:00,38.53,38.66,38.4,38.55,331436.0,33.0628,33.1744,32.9513,33.08,331436.0
2021-09-20 11:00:00,38.55,38.57,38.25,38.31,332312.0,33.08,33.0972,32.8226,32.8741,332312.0
2021-09-20 11:30:00,38.3,38.33,38.16,38.29,283473.0,32.8655,32.8912,32.7453,32.8569,283473.0
2021-09-20 12:00:00,38.28,38.28,38.08,38.21,230978.0,32.8483,32.8483,32.6767,32.7882,230978.0
2021-09-20 12:30:00,38.2,38.28,38.14,38.17,301591.0,32.7797,32.8483,32.7282,32.7539,301591.0
2021-09-20 13:00:00,38.18,38.24,38.11,38.23,329600.0,32.7625,32.814,32.7024,32.8054,329600.0
2021-09-20 13:30:00,38.23,38.25,38.1,38.16,326603.0,32.8054,32.8226,32.6939,32.7453,326603.0
2021-09-20 14:00:00,38.17,38.21,37.86,38.0,319896.0,32.7539,32.7882,32.4879,32.608,319896.0
2021-09-20 14:30:00,38.02,38.15,37.97,38.08,616987.0,32.6252,32.7368,32.5823,32.6767,616987.0
2021-09-20 15:00:00,38.07,38.37,38.04,38.37,604011.0,32.6681,32.9255,32.6424,32.9255,604011.0
2021-09-20 15:30:00,38.37,38.6,38.34,38.55,1560415.0,32.9255,33.1229,32.8998,33.08,1560415.0
2021-09-21 09:30:00,38.72,38.82,38.32,38.44,478472.0,33.2259,33.3117,32.8826,32.9856,478472.0
2021-09-21 10:00:00,38.44,38.46,38.14,38.25,292041.0,32.9856,33.0028,32.7282,32.8226,292041.0
2021-09-21 10:30:00,38.25,38.27,38.0,38.16,396081.0,32.8226,32.8397,32.608,32.7453,396081.0
2021-09-21 11:00:00,38.15,38.3,38.1,38.17,262136.0,32.7368,32.8655,32.6939,32.7539,262136.0
2021-09-21 11:30:00,38.17,38.41,38.17,38.33,123210.0,32.7539,32.9599,32.7539,32.8912,123210.0
2021-09-21 12:00:00,38.33,38.6,38.32,38.52,229952.0,32.8912,33.1229,32.8826,33.0543,229952.0
2021-09-21 12:30:00,38.52,38.52,38.29,38.37,235308.0,33.0543,33.0543,32.8569,32.9255,235308.0
2021-09-21 13:00:00,38.38,38.42,38.31,38.34,123645.0,32.9341,32.9685,32.8741,32.8998,123645.0
2021-09-21 13:30:00,38.35,38.39,38.23,38.26,277027.0,32.9084,32.9427,32.8054,32.8312,277027.0
2021-09-21 14:00:00,38.25,38.34,38.23,38.25,159428.0,32.8226,32.8998,32.8054,32.8226,159428.0
2021-09-21 14:30:00,38.26,38.48,38.24,38.42,183266.0,32.8312,33.0199,32.814,32.9685,183266.0
2021-09-21 15:00:00,38.43,38.51,38.39,38.46,272149.0,32.977,33.0457,32.9427,33.0028,272149.0
2021-09-21 15:30:00,38.46,38.53,38.2,38.22,660780.0,33.0028,33.0628,32.7797,32.7968,660780.0
2021-09-22 09:30:00,38.77,39.01,38.48,38.96,382639.0,33.2688,33.4747,33.0199,33.4318,382639.0
2021-09-22 10:00:00,38.95,38.96,38.64,38.67,254541.0,33.4232,33.4318,33.1572,33.183,254541.0
2021-09-22 10:30:00,38.69,38.9,38.62,38.9,152652.0,33.2001,33.3803,33.1401,33.3803,152652.0
2021-09-22 11:00:00,38.89,39.07,38.89,39.04,101513.0,33.3718,33.5262,33.3718,33.5005,101513.0
2021-09-22 11:30:00,39.04,39.12,38.98,39.06,195293.0,33.5005,33.5691,33.449,33.5176,195293.0
2021-09-22 12:00:00,39.05,39.13,39.01,39.12,94271.0,33.5091,33.5777,33.4747,33.5691,94271.0
2021-09-22 12:30:00,39.13,39.17,39.01,39.06,77637.0,33.5777,33.612,33.4747,33.5176,77637.0
2021-09-22 13:00:00,39.06,39.12,39.0,39.09,112927.0,33.5176,33.5691,33.4662,33.5434,112927.0
2021-09-22 13:30:00,39.09,39.16,39.05,39.09,126237.0,33.5434,33.6035,33.5091,33.5434,126237.0
2021-09-22 14:00:00,39.09,39.36,39.03,39.35,246003.0,33.5434,33.7751,33.4919,33.7665,246003.0
2021-09-22 14:30:00,39.35,39.44,39.07,39.23,284673.0,33.7665,33.8437,33.5262,33.6635,284673.0
2021-09-22 15:00:00,39.24,39.45,39.17,39.42,204123.0,33.6721,33.8523,33.612,33.8266,204123.0
2021-09-22 15:30:00,39.42,39.46,39.02,39.05,532066.0,33.8266,33.8609,33.4833,33.5091,532066.0
2021-09-23 09:30:00,39.51,40.41,39.46,40.4,439578.0,33.9038,34.6761,33.8609,34.6675,439578.0
2021-09-23 10:00:00,40.39,40.56,40.39,40.51,278357.0,34.6589,34.8048,34.6589,34.7619,278357.0
2021-09-23 10:30:00,40.51,40.79,40.49,40.78,202888.0,34.7619,35.0022,34.7447,34.9936,202888.0
2021-09-23 11:00:00,40.77,40.84,40.68,40.82,191766.0,34.985,35.0451,34.9078,35.0279,191766.0
2021-09-23 11:30:00,40.8,40.86,40.72,40.8,183133.0,35.0107,35.0622,34.9421,35.0107,183133.0
2021-09-23 12:00:00,40.81,40.94,40.77,40.91,181403.0,35.0193,35.1309,34.985,35.1051,181403.0
2021-09-23 12:30:00,40.91,40.92,40.78,40.79,258653.0,35.1051,35.1137,34.9936,35.0022,258653.0
2021-09-23 13:00:00,40.8,40.91,40.8,40.87,249560.0,35.0107,35.1051,35.0107,35.0708,249560.0
2021-09-23 13:30:00,40.87,40.99,40.86,40.92,276898.0,35.0708,35.1738,35.0622,35.1137,276898.0
2021-09-23 14:00:00,40.93,40.97,40.85,40.86,198690.0,35.1223,35.1566,35.0537,35.0622,198690.0
2021-09-23 14:30:00,40.86,40.89,40.63,40.67,222774.0,35.0622,35.088,34.8649,34.8992,222774.0
2021-09-23 15:00:00,40.68,40.8,40.65,40.76,291287.0,34.9078,35.0107,34.882,34.9764,291287.0
2021-09-23 15:30:00,40.76,40.85,40.72,40.75,583731.0,34.9764,35.0537,34.9421,34.9678,583731.0
2021-09-24 09:30:00,40.51,41.27,40.22,41.27,459895.0,34.7619,35.4141,34.513,35.4141,459895.0
2021-09-24 10:00:00,41.27,41.44,41.22,41.42,241840.0,35.4141,35.5599,35.3711,35.5428,241840.0
2021-09-24 10:30:00,41.43,41.45,41.22,41.31,193257.0,35.5514,35.5685,35.3711,35.4484,193257.0
2021-09-24 11:00:00,41.31,41.4,41.27,41.3,123850.0,35.4484,35.5256,35.4141,35.4398,123850.0
2021-09-24 11:30:00,41.3,41.44,41.28,41.44,124079.0,35.4398,35.5599,35.4226,35.5599,124079.0
2021-09-24 12:00:00,41.45,41.49,41.38,41.48,225134.0,35.5685,35.6028,35.5084,35.5943,225134.0
2021-09-24 12:30:00,41.48,41.52,41.42,41.46,279354.0,35.5943,35.6286,35.5428,35.5771,279354.0
2021-09-24 13:00:00,41.46,41.48,41.42,41.47,189576.0,35.5771,35.5943,35.5428,35.5857,189576.0
2021-09-24 13:30:00,41.47,41.49,41.34,41.35,282972.0,35.5857,35.6028,35.4741,35.4827,282972.0
2021-09-24 14:00:00,41.36,41.42,41.34,41.36,123115.0,35.4913,35.5428,35.4741,35.4913,123115.0
2021-09-24 14:30:00,41.37,41.43,41.31,41.43,200602.0,35.4999,35.5514,35.4484,35.5514,200602.0
2021-09-24 15:00:00,41.43,41.43,41.27,41.36,244723.0,35.5514,35.5514,35.4141,35.4913,244723.0
2021-09-24 15:30:00,41.37,41.6,41.28,41.52,1466813.0,35.4999,35.6972,35.4226,35.6286,1466813.0
2021-09-27 09:30:00,42.0,43.02,42.0,42.8,1009500.0,36.0405,36.9157,36.0405,36.727,1009500.0
2021-09-27 10:00:00,42.8,43.01,42.6,42.96,434729.0,36.727,36.9072,36.5553,36.8643,434729.0
2021-09-27 10:30:00,42.96,43.22,42.95,43.22,410692.0,36.8643,37.0874,36.8557,37.0874,410692.0
2021-09-27 11:00:00,43.22,43.38,43.11,43.33,301468.0,37.0874,37.2247,36.993,37.1818,301468.0
2021-09-27 11:30:00,43.33,43.48,43.3,43.43,204120.0,37.1818,37.3105,37.156,37.2676,204120.0
2021-09-27 12:00:00,43.45,43.62,43.4,43.6,162288.0,37.2847,37.4306,37.2418,37.4134,162288.0
2021-09-27 12:30:00,43.61,43.65,43.5,43.59,268518.0,37.422,37.4563,37.3276,37.4049,268518.0
2021-09-27 13:00:00,43.58,43.64,43.45,43.46,216923.0,37.3963,37.4478,37.2847,37.2933,216923.0
2021-09-27 13:30:00,43.47,43.58,43.43,43.55,175024.0,37.3019,37.3963,37.2676,37.3705,175024.0
2021-09-27 14:00:00,43.55,43.69,43.54,43.68,246458.0,37.3705,37.4907,37.362,37.4821,246458.0
2021-09-27 14:30:00,43.68,43.69,43.5,43.52,521489.0,37.4821,37.4907,37.3276,37.3448,521489.0
2021-09-27 15:00:00,43.52,43.65,43.48,43.54,438378.0,37.3448,37.4563,37.3105,37.362,438378.0
2021-09-27 15:30:00,43.54,43.62,43.45,43.61,1162136.0,37.362,37.4306,37.2847,37.422,1162136.0
2021-09-28 09:30:00,43.96,44.18,43.75,43.81,574633.0,37.7224,37.9111,37.5422,37.5936,574633.0
2021-09-28 10:00:00,43.81,43.86,43.29,43.36,379336.0,37.5936,37.6366,37.1474,37.2075,379336.0
2021-09-28 10:30:00,43.37,43.97,43.35,43.95,459784.0,37.2161,37.7309,37.1989,37.7138,459784.0
2021-09-28 11:00:00,43.97,44.03,43.62,43.98,540134.0,37.7309,37.7824,37.4306,37.7395,540134.0
2021-09-28 11:30:00,43.98,44.05,43.7,43.83,303649.0,37.7395,37.7996,37.4993,37.6108,303649.0
2021-09-28 12:00:00,43.82,43.82,43.56,43.65,325202.0,37.6022,37.6022,37.3791,37.4563,325202.0
2021-09-28 12:30:00,43.65,43.66,43.5,43.52,240289.0,37.4563,37.4649,37.3276,37.3448,240289.0
2021-09-28 13:00:00,43.52,43.87,43.5,43.82,226160.0,37.3448,37.6451,37.3276,37.6022,226160.0
2021-09-28 13:30:00,43.82,43.83,43.55,43.56,161095.0,37.6022,37.6108,37.3705,37.3791,161095.0
2021-09-28 14:00:00,43.57,43.66,43.42,43.66,251000.0,37.3877,37.4649,37.259,37.4649,251000.0
2021-09-28 14:30:00,43.65,43.85,43.56,43.82,316316.0,37.4563,37.628,37.3791,37.6022,316316.0
2021-09-28 15:00:00,43.82,43.88,43.54,43.55,421611.0,37.6022,37.6537,37.362,37.3705,421611.0
2021-09-28 15:30:00,43.55,43.71,43.34,43.58,969817.0,37.3705,37.5078,37.1903,37.3963,969817.0
2021-09-29 09:30:00,43.34,43.52,43.06,43.27,481873.0,37.4478,37.6033,37.2058,37.3873,481873.0
2021-09-29 10:00:00,43.28,43.41,43.16,43.3,318191.0,37.3959,37.5083,37.2922,37.4132,318191.0
2021-09-29 10:30:00,43.3,43.36,43.03,43.33,504483.0,37.4132,37.465,37.1799,37.4391,504483.0
2021-09-29 11:00:00,43.33,43.43,43.21,43.26,273373.0,37.4391,37.5255,37.3354,37.3786,273373.0
2021-09-29 11:30:00,43.26,43.35,43.15,43.21,210475.0,37.3786,37.4564,37.2836,37.3354,210475.0
2021-09-29 12:00:00,43.21,43.31,43.04,43.05,291795.0,37.3354,37.4218,37.1886,37.1972,291795.0
2021-09-29 12:30:00,43.05,43.09,42.95,43.02,246861.0,37.1972,37.2318,37.1108,37.1713,246861.0
2021-09-29 13:00:00,43.03,43.19,43.01,43.14,168218.0,37.1799,37.3182,37.1626,37.275,168218.0
2021-09-29 13:30:00,43.14,43.17,43.02,43.13,190585.0,37.275,37.3009,37.1713,37.2663,190585.0
2021-09-29 14:00:00,43.12,43.34,43.11,43.26,195160.0,37.2577,37.4478,37.249,37.3786,195160.0
2021-09-29 14:30:00,43.27,43.41,43.26,43.37,188738.0,37.3873,37.5083,37.3786,37.4737,188738.0
2021-09-29 15:00:00,43.36,43.49,43.24,43.47,181936.0,37.465,37.5774,37.3614,37.5601,181936.0
2021-09-29 15:30:00,43.46,43.51,43.27,43.34,659817.0,37.5515,37.5947,37.3873,37.4478,659817.0
2021-09-30 09:30:00,43.62,43.65,43.12,43.16,285421.0,37.6897,37.7156,37.2577,37.2922,285421.0
2021-09-30 10:00:00,43.16,43.37,43.08,43.1,219415.0,37.2922,37.4737,37.2231,37.2404,219415.0
2021-09-30 10:30:00,43.09,43.28,43.04,43.08,190556.0,37.2318,37.3959,37.1886,37.2231,190556.0
2021-09-30 11:00:00,43.07,43.34,43.06,43.21,139382.0,37.2145,37.4478,37.2058,37.3354,139382.0
2021-09-30 11:30:00,43.2,43.2,42.8,42.83,212725.0,37.3268,37.3268,36.9812,37.0071,212725.0
2021-09-30 12:00:00,42.83,42.89,42.53,42.57,226121.0,37.0071,37.0589,36.7479,36.7825,226121.0
2021-09-30 12:30:00,42.58,42.71,42.49,42.63,149294.0,36.7911,36.9034,36.7133,36.8343,149294.0
2021-09-30 13:00:00,42.63,42.83,42.6,42.82,339542.0,36.8343,37.0071,36.8084,36.9985,339542.0
2021-09-30 13:30:00,42.82,43.01,42.64,42.98,228029.0,36.9985,37.1626,36.8429,37.1367,228029.0
2021-09-30 14:00:00,42.98,43.06,42.8,42.89,173584.0,37.1367,37.2058,36.9812,37.0589,173584.0
2021-09-30 14:30:00,42.89,43.0,42.83,42.83,176289.0,37.0589,37.154,37.0071,37.0071,176289.0
2021-09-30 15:00:00,42.83,42.96,42.72,42.82,185870.0,37.0071,37.1194,36.9121,36.9985,185870.0
2021-09-30 15:30:00,42.81,42.92,42.41,42.43,953520.0,36.9898,37.0849,36.6442,36.6615,953520.0
2021-10-01 09:30:00,42.64,42.97,42.47,42.84,398047.0,36.8429,37.1281,36.696,37.0157,398047.0
2021-10-01 10:00:00,42.85,43.17,42.56,42.65,290294.0,37.0244,37.3009,36.7738,36.8516,290294.0
2021-10-01 10:30:00,42.65,42.96,42.55,42.95,293124.0,36.8516,37.1194,36.7652,37.1108,293124.0
2021-10-01 11:00:00,42.94,43.15,42.86,43.11,232410.0,37.1021,37.2836,37.033,37.249,232410.0
2021-10-01 11:30:00,43.14,43.31,43.1,43.15,153949.0,37.275,37.4218,37.2404,37.2836,153949.0
2021-10-01 12:00:00,43.17,43.3,43.11,43.25,129200.0,37.3009,37.4132,37.249,37.37,129200.0
2021-10-01 12:30:00,43.26,43.36,43.23,43.26,90039.0,37.3786,37.465,37.3527,37.3786,90039.0
2021-10-01 13:00:00,43.26,43.4,43.18,43.37,213129.0,37.3786,37.4996,37.3095,37.4737,213129.0
2021-10-01 13:30:00,43.37,43.68,43.36,43.66,229531.0,37.4737,37.7415,37.465,37.7243,229531.0
2021-10-01 14:00:00,43.67,43.85,43.64,43.81,127941.0,37.7329,37.8884,37.707,37.8539,127941.0
2021-10-01 14:30:00,43.81,43.9,43.74,43.84,105378.0,37.8539,37.9316,37.7934,37.8798,105378.0
2021-10-01 15:00:00,43.84,43.97,43.76,43.77,190842.0,37.8798,37.9921,37.8107,37.8193,190842.0
2021-10-01 15:30:00,43.78,43.82,43.62,43.66,735547.0,37.8279,37.8625,37.6897,37.7243,735547.0
2021-10-04 09:30:00,43.8,44.38,43.67,44.24,310689.0,37.8452,38.3464,37.7329,38.2254,310689.0
2021-10-04 10:00:00,44.24,44.29,43.81,43.87,245464.0,38.2254,38.2686,37.8539,37.9057,245464.0
2021-10-04 10:30:00,43.86,43.89,43.47,43.74,254998.0,37.8971,37.923,37.5601,37.7934,254998.0
2021-10-04 11:00:00,43.73,43.75,43.45,43.48,268127.0,37.7847,37.802,37.5428,37.5687,268127.0
2021-10-04 11:30:00,43.52,43.76,43.49,43.73,174214.0,37.6033,37.8107,37.5774,37.7847,174214.0
2021-10-04 12:00:00,43.73,43.75,43.63,43.68,125335.0,37.7847,37.802,37.6983,37.7415,125335.0
2021-10-04 12:30:00,43.67,43.71,43.5,43.65,113038.0,37.7329,37.7675,37.586,37.7156,113038.0
2021-10-04 13:00:00,43.64,43.74,43.53,43.59,143106.0,37.707,37.7934,37.6119,37.6638,143106.0
2021-10-04 13:30:00,43.6,43.67,43.55,43.61,74169.0,37.6724,37.7329,37.6292,37.6811,74169.0
2021-10-04 14:00:00,43.6,43.67,43.42,43.47,148117.0,37.6724,37.7329,37.5169,37.5601,148117.0
2021-10-04 14:30:00,43.47,43.5,43.36,43.47,157369.0,37.5601,37.586,37.465,37.5601,157369.0
2021-10-04 15:00:00,43.47,43.54,43.42,43.46,152321.0,37.5601,37.6206,37.5169,37.5515,152321.0
2021-10-04 15:30:00,43.46,43.65,43.39,43.52,454974.0,37.5515,37.7156,37.491,37.6033,454974.0
2021-10-05 09:30:00,43.83,43.88,43.41,43.77,297575.0,37.8712,37.9144,37.5083,37.8193,297575.0
2021-10-05 10:00:00,43.77,44.22,43.76,44.21,158928.0,37.8193,38.2081,37.8107,38.1995,158928.0
2021-10-05 10:30:00,44.22,44.39,44.18,44.21,247673.0,38.2081,38.355,38.1736,38.1995,247673.0
2021-10-05 11:00:00,44.21,44.26,44.08,44.1,281371.0,38.1995,38.2427,38.0872,38.1044,281371.0
2021-10-05 11:30:00,44.1,44.1,43.94,44.03,244040.0,38.1044,38.1044,37.9662,38.044,244040.0
2021-10-05 12:00:00,44.02,44.07,43.73,43.82,160240.0,38.0353,38.0785,37.7847,37.8625,160240.0
2021-10-05 12:30:00,43.81,44.01,43.77,43.98,153030.0,37.8539,38.0267,37.8193,38.0008,153030.0
2021-10-05 13:00:00,43.98,44.04,43.94,44.02,109159.0,38.0008,38.0526,37.9662,38.0353,109159.0
2021-10-05 13:30:00,44.02,44.1,43.99,44.09,136105.0,38.0353,38.1044,38.0094,38.0958,136105.0
2021-10-05 14:00:00,44.09,44.14,44.04,44.09,175911.0,38.0958,38.139,38.0526,38.0958,175911.0
2021-10-05 14:30:00,44.09,44.13,44.04,44.1,108207.0,38.0958,38.1304,38.0526,38.1044,108207.0
2021-10-05 15:00:00,44.1,44.23,44.08,44.14,211152.0,38.1044,38.2168,38.0872,38.139,211152.0
2021-10-05 15:30:00,44.14,44.24,43.96,43.98,571993.0,38.139,38.2254,37.9835,38.0008,571993.0
2021-10-06 09:30:00,43.61,43.9,43.35,43.4,320788.0,37.6811,37.9316,37.4564,37.4996,320788.0
2021-10-06 10:00:00,43.39,43.39,42.88,43.05,448713.0,37.491,37.491,37.0503,37.1972,448713.0
2021-10-06 10:30:00,43.04,43.23,42.74,43.02,337905.0,37.1886,37.3527,36.9293,37.1713,337905.0
2021-10-06 11:00:00,43.02,43.3,42.97,43.02,137620.0,37.1713,37.4132,37.1281,37.1713,137620.0
2021-10-06 11:30:00,43.02,43.39,42.91,43.38,133841.0,37.1713,37.491,37.0762,37.4823,133841.0
2021-10-06 12:00:00,43.38,43.41,43.02,43.08,93823.0,37.4823,37.5083,37.1713,37.2231,93823.0
2021-10-06 12:30:00,43.08,43.31,43.06,43.26,103704.0,37.2231,37.4218,37.2058,37.3786,103704.0
2021-10-06 13:00:00,43.28,43.33,43.1,43.32,113933.0,37.3959,37.4391,37.2404,37.4305,113933.0
2021-10-06 13:30:00,43.33,43.5,43.33,43.43,119148.0,37.4391,37.586,37.4391,37.5255,119148.0
2021-10-06 14:00:00,43.45,43.71,43.43,43.62,147103.0,37.5428,37.7675,37.5255,37.6897,147103.0
2021-10-06 14:30:00,43.62,43.73,43.55,43.57,138334.0,37.6897,37.7847,37.6292,37.6465,138334.0
2021-10-06 15:00:00,43.57,43.74,43.57,43.73,131331.0,37.6465,37.7934,37.6465,37.7847,131331.0
2021-10-06 15:30:00,43.73,43.81,43.64,43.73,539440.0,37.7847,37.8539,37.707,37.7847,539440.0
2021-10-07 09:30:00,44.26,44.33,43.95,44.06,381827.0,38.2427,38.3032,37.9748,38.0699,381827.0
2021-10-07 10:00:00,44.07,44.23,44.02,44.16,310150.0,38.0785,38.2168,38.0353,38.1563,310150.0
2021-10-07 10:30:00,44.16,44.24,44.01,44.15,209505.0,38.1563,38.2254,38.0267,38.1476,209505.0
2021-10-07 11:00:00,44.15,44.21,44.05,44.18,95699.0,38.1476,38.1995,38.0612,38.1736,95699.0
2021-10-07 11:30:00,44.18,44.19,43.93,43.94,122396.0,38.1736,38.1822,37.9576,37.9662,122396.0
2021-10-07 12:00:00,43.94,43.98,43.78,43.78,105399.0,37.9662,38.0008,37.8279,37.8279,105399.0
2021-10-07 12:30:00,43.78,43.87,43.71,43.82,105123.0,37.8279,37.9057,37.7675,37.8625,105123.0
2021-10-07 13:00:00,43.82,43.98,43.81,43.97,148842.0,37.8625,38.0008,37.8539,37.9921,148842.0
2021-10-07 13:30:00,43.96,43.97,43.84,43.86,106504.0,37.9835,37.9921,37.8798,37.8971,106504.0
2021-10-07 14:00:00,43.86,43.93,43.8,43.82,174657.0,37.8971,37.9576,37.8452,37.8625,174657.0
2021-10-07 14:30:00,43.82,43.89,43.69,43.73,198194.0,37.8625,37.923,37.7502,37.7847,198194.0
2021-10-07 15:00:00,43.73,43.86,43.67,43.77,153493.0,37.7847,37.8971,37.7329,37.8193,153493.0
2021-10-07 15:30:00,43.76,43.88,43.73,43.86,565195.0,37.8107,37.9144,37.7847,37.8971,565195.0
2021-10-08 09:30:00,43.7,44.1,43.62,44.06,302023.0,37.7588,38.1044,37.6897,38.0699,302023.0
2021-10-08 10:00:00,44.05,44.32,44.02,44.04,160707.0,38.0612,38.2945,38.0353,38.0526,160707.0
2021-10-08 10:30:00,44.05,44.22,44.01,44.13,126473.0,38.0612,38.2081,38.0267,38.1304,126473.0
2021-10-08 11:00:00,44.15,44.21,44.07,44.18,70386.0,38.1476,38.1995,38.0785,38.1736,70386.0
2021-10-08 11:30:00,44.17,44.19,44.04,44.09,147211.0,38.1649,38.1822,38.0526,38.0958,147211.0
2021-10-08 12:00:00,44.09,44.09,43.89,43.89,100968.0,38.0958,38.0958,37.923,37.923,100968.0
2021-10-08 12:30:00,43.9,44.0,43.89,43.95,72164.0,37.9316,38.018,37.923,37.9748,72164.0
2021-10-08 13:00:00,43.95,43.97,43.81,43.84,78984.0,37.9748,37.9921,37.8539,37.8798,78984.0
2021-10-08 13:30:00,43.84,43.97,43.83,43.96,52805.0,37.8798,37.9921,37.8712,37.9835,52805.0
2021-10-08 14:00:00,43.96,44.03,43.93,44.02,65361.0,37.9835,38.044,37.9576,38.0353,65361.0
2021-10-08 14:30:00,44.03,44.03,43.95,44.01,54091.0,38.044,38.044,37.9748,38.0267,54091.0
2021-10-08 15:00:00,44.01,44.11,43.97,44.11,71951.0,38.0267,38.1131,37.9921,38.1131,71951.0
2021-10-08 15:30:00,44.12,44.12,43.93,43.94,477032.0,38.1217,38.1217,37.9576,37.9662,477032.0
2021-10-11 09:30:00,44.35,44.49,43.93,44.36,241050.0,38.3205,38.4414,37.9576,38.3291,241050.0
2021-10-11 10:00:00,44.35,44.46,44.27,44.43,119251.0,38.3205,38.4155,38.2513,38.3896,119251.0
2021-10-11 10:30:00,44.43,44.48,44.23,44.25,181475.0,38.3896,38.4328,38.2168,38.234,181475.0
2021-10-11 11:00:00,44.24,44.33,44.2,44.29,169602.0,38.2254,38.3032,38.1908,38.2686,169602.0
2021-10-11 11:30:00,44.3,44.37,44.23,44.27,147251.0,38.2773,38.3377,38.2168,38.2513,147251.0
2021-10-11 12:00:00,44.28,44.28,43.88,43.91,182754.0,38.26,38.26,37.9144,37.9403,182754.0
2021-10-11 12:30:00,43.92,43.99,43.74,43.77,161434.0,37.9489,38.0094,37.7934,37.8193,161434.0
2021-10-11 13:00:00,43.77,43.77,43.59,43.65,120249.0,37.8193,37.8193,37.6638,37.7156,120249.0
2021-10-11 13:30:00,43.64,43.73,43.6,43.66,112123.0,37.707,37.7847,37.6724,37.7243,112123.0
2021-10-11 14:00:00,43.66,43.77,43.55,43.58,127865.0,37.7243,37.8193,37.6292,37.6551,127865.0
2021-10-11 14:30:00,43.59,43.72,43.55,43.66,159870.0,37.6638,37.7761,37.6292,37.7243,159870.0
2021-10-11 15:00:00,43.66,43.71,43.59,43.6,272047.0,37.7243,37.7675,37.6638,37.6724,272047.0
2021-10-11 15:30:00,43.61,43.71,43.48,43.49,410595.0,37.6811,37.7675,37.5687,37.5774,410595.0
2021-10-12 09:30:00,43.39,43.65,43.17,43.47,402929.0,37.491,37.7156,37.3009,37.5601,402929.0
2021-10-12 10:00:00,43.48,43.58,43.11,43.2,357967.0,37.5687,37.6551,37.249,37.3268,357967.0
2021-10-12 10:30:00,43.2,43.48,43.16,43.31,597738.0,37.3268,37.5687,37.2922,37.4218,597738.0
2021-10-12 11:00:00,43.32,43.52,43.29,43.45,247266.0,37.4305,37.6033,37.4046,37.5428,247266.0
2021-10-12 11:30:00,43.46,43.5,43.35,43.49,119606.0,37.5515,37.586,37.4564,37.5774,119606.0
2021-10-12 12:00:00,43.49,43.58,43.46,43.48,102296.0,37.5774,37.6551,37.5515,37.5687,102296.0
2021-10-12 12:30:00,43.49,43.49,43.25,43.37,123631.0,37.5774,37.5774,37.37,37.4737,123631.0
2021-10-12 13:00:00,43.36,43.45,43.32,43.41,101032.0,37.465,37.5428,37.4305,37.5083,101032.0
2021-10-12 13:30:00,43.41,43.54,43.38,43.5,94592.0,37.5083,37.6206,37.4823,37.586,94592.0
2021-10-12 14:00:00,43.5,43.58,43.45,43.49,110436.0,37.586,37.6551,37.5428,37.5774,110436.0
2021-10-12 14:30:00,43.49,43.53,43.39,43.4,162539.0,37.5774,37.6119,37.491,37.4996,162539.0
2021-10-12 15:00:00,43.39,43.41,43.3,43.36,146941.0,37.491,37.5083,37.4132,37.465,146941.0
2021-10-12 15:30:00,43.36,43.4,43.19,43.3,555174.0,37.465,37.4996,37.3182,37.4132,555174.0
2021-10-13 09:30:00,43.22,43.27,42.36,42.39,412395.0,37.3441,37.3873,36.601,36.6269,412395.0
2021-10-13 10:00:00,42.38,42.42,41.92,42.35,323594.0,36.6183,36.6528,36.2208,36.5924,323594.0
2021-10-13 10:30:00,42.34,42.63,42.3,42.59,240495.0,36.5837,36.8343,36.5492,36.7997,240495.0
2021-10-13 11:00:00,42.59,42.78,42.57,42.65,185954.0,36.7997,36.9639,36.7825,36.8516,185954.0
2021-10-13 11:30:00,42.65,42.82,42.57,42.76,260849.0,36.8516,36.9985,36.7825,36.9466,260849.0
2021-10-13 12:00:00,42.76,42.9,42.68,42.71,349183.0,36.9466,37.0676,36.8775,36.9034,349183.0
2021-10-13 12:30:00,42.69,42.84,42.66,42.76,118520.0,36.8861,37.0157,36.8602,36.9466,118520.0
2021-10-13 13:00:00,42.74,42.75,42.59,42.72,180529.0,36.9293,36.938,36.7997,36.9121,180529.0
2021-10-13 13:30:00,42.71,42.79,42.7,42.73,80203.0,36.9034,36.9725,36.8948,36.9207,80203.0
2021-10-13 14:00:00,42.72,42.9,42.69,42.76,157834.0,36.9121,37.0676,36.8861,36.9466,157834.0
2021-10-13 14:30:00,42.75,42.77,42.55,42.63,129890.0,36.938,36.9553,36.7652,36.8343,129890.0
2021-10-13 15:00:00,42.63,42.74,42.6,42.64,169384.0,36.8343,36.9293,36.8084,36.8429,169384.0
2021-10-13 15:30:00,42.65,42.78,42.61,42.71,598577.0,36.8516,36.9639,36.817,36.9034,598577.0
2021-10-14 09:30:00,43.13,43.29,42.73,42.87,307666.0,37.2663,37.4046,36.9207,37.0417,307666.0
2021-10-14 10:00:00,42.9,43.22,42.84,43.16,246093.0,37.0676,37.3441,37.0157,37.2922,246093.0
2021-10-14 10:30:00,43.16,43.31,43.06,43.26,150392.0,37.2922,37.4218,37.2058,37.3786,150392.0
2021-10-14 11:00:00,43.25,43.25,42.96,43.0,133444.0,37.37,37.37,37.1194,37.154,133444.0
2021-10-14 11:30:00,43.0,43.15,42.96,43.05,159411.0,37.154,37.2836,37.1194,37.1972,159411.0
2021-10-14 12:00:00,43.05,43.08,43.01,43.05,107922.0,37.1972,37.2231,37.1626,37.1972,107922.0
2021-10-14 12:30:00,43.05,43.16,43.0,43.16,143261.0,37.1972,37.2922,37.154,37.2922,143261.0
2021-10-14 13:00:00,43.16,43.18,43.04,43.13,141729.0,37.2922,37.3095,37.1886,37.2663,141729.0
2021-10-14 13:30:00,43.13,43.28,43.13,43.25,108130.0,37.2663,37.3959,37.2663,37.37,108130.0
2021-10-14 14:00:00,43.25,43.29,43.19,43.21,118643.0,37.37,37.4046,37.3182,37.3354,118643.0
2021-10-14 14:30:00,43.21,43.29,43.17,43.26,126649.0,37.3354,37.4046,37.3009,37.3786,126649.0
2021-10-14 15:00:00,43.26,43.31,43.2,43.26,139899.0,37.3786,37.4218,37.3268,37.3786,139899.0
2021-10-14 15:30:00,43.26,43.41,43.24,43.39,477231.0,37.3786,37.5083,37.3614,37.491,477231.0
2021-10-15 09:30:00,43.76,43.98,43.53,43.81,494478.0,37.8107,38.0008,37.6119,37.8539,494478.0
2021-10-15 10:00:00,43.8,44.06,43.61,43.63,326968.0,37.8452,38.0699,37.6811,37.6983,326968.0
2021-10-15 10:30:00,43.64,43.68,43.41,43.43,258690.0,37.707,37.7415,37.5083,37.5255,258690.0
2021-10-15 11:00:00,43.43,43.57,43.32,43.56,179500.0,37.5255,37.6465,37.4305,37.6379,179500.0
2021-10-15 11:30:00,43.56,43.68,43.54,43.67,189892.0,37.6379,37.7415,37.6206,37.7329,189892.0
2021-10-15 12:00:00,43.66,43.71,43.63,43.66,132397.0,37.7243,37.7675,37.6983,37.7243,132397.0
2021-10-15 12:30:00,43.66,43.71,43.55,43.69,121805.0,37.7243,37.7675,37.6292,37.7502,121805.0
2021-10-15 13:00:00,43.69,43.7,43.61,43.69,78293.0,37.7502,37.7588,37.6811,37.7502,78293.0
2021-10-15 13:30:00,43.7,43.9,43.69,43.88,167559.0,37.7588,37.9316,37.7502,37.9144,167559.0
2021-10-15 14:00:00,43.89,44.08,43.88,44.06,166563.0,37.923,38.0872,37.9144,38.0699,166563.0
2021-10-15 14:30:00,44.07,44.07,43.98,44.07,128107.0,38.0785,38.0785,38.0008,38.0785,128107.0
2021-10-15 15:00:00,44.07,44.08,43.86,43.9,129060.0,38.0785,38.0872,37.8971,37.9316,129060.0
2021-10-15 15:30:00,43.9,43.9,43.56,43.59,462499.0,37.9316,37.9316,37.6379,37.6638,462499.0
2021-10-18 09:30:00,43.35,44.36,43.35,44.18,560143.0,37.4564,38.3291,37.4564,38.1736,560143.0
2021-10-18 10:00:00,44.18,44.42,44.09,44.41,290559.0,38.1736,38.3809,38.0958,38.3723,290559.0
2021-10-18 10:30:00,44.42,44.44,44.01,44.04,258687.0,38.3809,38.3982,38.0267,38.0526,258687.0
2021-10-18 11:00:00,44.04,44.37,43.98,44.19,299330.0,38.0526,38.3377,38.0008,38.1822,299330.0
2021-10-18 11:30:00,44.19,44.23,44.11,44.22,120192.0,38.1822,38.2168,38.1131,38.2081,120192.0
2021-10-18 12:00:00,44.23,44.28,44.09,44.09,124513.0,38.2168,38.26,38.0958,38.0958,124513.0
2021-10-18 12:30:00,44.09,44.11,43.95,43.98,135625.0,38.0958,38.1131,37.9748,38.0008,135625.0
2021-10-18 13:00:00,43.98,44.01,43.91,43.96,104762.0,38.0008,38.0267,37.9403,37.9835,104762.0
2021-10-18 13:30:00,43.97,43.98,43.84,43.94,250096.0,37.9921,38.0008,37.8798,37.9662,250096.0
2021-10-18 14:00:00,43.94,44.04,43.82,43.98,225819.0,37.9662,38.0526,37.8625,38.0008,225819.0
2021-10-18 14:30:00,43.98,44.0,43.91,43.97,98087.0,38.0008,38.018,37.9403,37.9921,98087.0
2021-10-18 15:00:00,43.97,43.98,43.87,43.91,167779.0,37.9921,38.0008,37.9057,37.9403,167779.0
2021-10-18 15:30:00,43.9,44.08,43.87,44.05,785125.0,37.9316,38.0872,37.9057,38.0612,785125.0
2021-10-19 09:30:00,44.39,44.43,43.51,43.62,797064.0,38.355,38.3896,37.5947,37.6897,797064.0
2021-10-19 10:00:00,43.61,43.96,43.56,43.66,335598.0,37.6811,37.9835,37.6379,37.7243,335598.0
2021-10-19 10:30:00,43.66,43.88,43.64,43.87,257244.0,37.7243,37.9144,37.707,37.9057,257244.0
2021-10-19 11:00:00,43.87,43.97,43.81,43.88,157305.0,37.9057,37.9921,37.8539,37.9144,157305.0
2021-10-19 11:30:00,43.88,44.1,43.87,43.94,261104.0,37.9144,38.1044,37.9057,37.9662,261104.0
2021-10-19 12:00:00,43.93,43.94,43.78,43.83,145648.0,37.9576,37.9662,37.8279,37.8712,145648.0
2021-10-19 12:30:00,43.83,43.9,43.76,43.89,163461.0,37.8712,37.9316,37.8107,37.923,163461.0
2021-10-19 13:00:00,43.9,43.96,43.8,43.91,148879.0,37.9316,37.9835,37.8452,37.9403,148879.0
2021-10-19 13:30:00,43.91,44.03,43.91,43.98,166008.0,37.9403,38.044,37.9403,38.0008,166008.0
2021-10-19 14:00:00,43.98,44.0,43.85,43.89,140580.0,38.0008,38.018,37.8884,37.923,140580.0
2021-10-19 14:30:00,43.88,43.88,43.76,43.84,220625.0,37.9144,37.9144,37.8107,37.8798,220625.0
2021-10-19 15:00:00,43.84,43.9,43.79,43.87,174752.0,37.8798,37.9316,37.8366,37.9057,174752.0
2021-10-19 15:30:00,43.87,43.93,43.76,43.92,655176.0,37.9057,37.9576,37.8107,37.9489,655176.0
2021-10-20 09:30:00,44.02,44.75,43.77,44.75,420714.0,38.0353,38.6661,37.8193,38.6661,420714.0
2021-10-20 10:00:00,44.75,45.07,44.69,45.02,359497.0,38.6661,38.9426,38.6142,38.8994,359497.0
2021-10-20 10:30:00,45.01,45.23,44.98,45.16,233753.0,38.8907,39.0808,38.8648,39.0203,233753.0
2021-10-20 11:00:00,45.17,45.38,45.16,45.29,282713.0,39.029,39.2104,39.0203,39.1327,282713.0
2021-10-20 11:30:00,45.27,45.41,45.25,45.4,198155.0,39.1154,39.2363,39.0981,39.2277,198155.0
2021-10-20 12:00:00,45.39,45.5,45.35,45.49,158922.0,39.2191,39.3141,39.1845,39.3055,158922.0
2021-10-20 12:30:00,45.49,45.57,45.41,45.44,200772.0,39.3055,39.3746,39.2363,39.2623,200772.0
2021-10-20 13:00:00,45.44,45.5,45.27,45.5,162936.0,39.2623,39.3141,39.1154,39.3141,162936.0
2021-10-20 13:30:00,45.5,45.57,45.42,45.47,143799.0,39.3141,39.3746,39.245,39.2882,143799.0
2021-10-20 14:00:00,45.47,45.5,45.35,45.36,157935.0,39.2882,39.3141,39.1845,39.1931,157935.0
2021-10-20 14:30:00,45.36,45.52,45.34,45.51,226525.0,39.1931,39.3314,39.1759,39.3227,226525.0
2021-10-20 15:00:00,45.51,45.53,45.45,45.5,218263.0,39.3227,39.34,39.2709,39.3141,218263.0
2021-10-20 15:30:00,45.49,45.6,45.4,45.6,723514.0,39.3055,39.4005,39.2277,39.4005,723514.0
2021-10-21 09:30:00,45.54,45.81,45.34,45.47,353456.0,39.3487,39.582,39.1759,39.2882,353456.0
2021-10-21 10:00:00,45.46,45.48,45.07,45.12,327480.0,39.2795,39.2968,38.9426,38.9858,327480.0
2021-10-21 10:30:00,45.11,45.26,45.03,45.05,235206.0,38.9771,39.1067,38.908,38.9253,235206.0
2021-10-21 11:00:00,45.05,45.06,44.79,44.82,176770.0,38.9253,38.9339,38.7006,38.7266,176770.0
2021-10-21 11:30:00,44.81,44.93,44.7,44.86,255556.0,38.7179,38.8216,38.6229,38.7611,255556.0
2021-10-21 12:00:00,44.86,45.11,44.81,45.07,150883.0,38.7611,38.9771,38.7179,38.9426,150883.0
2021-10-21 12:30:00,45.07,45.08,44.98,45.01,90920.0,38.9426,38.9512,38.8648,38.8907,90920.0
2021-10-21 13:00:00,45.0,45.13,45.0,45.11,124458.0,38.8821,38.9944,38.8821,38.9771,124458.0
2021-10-21 13:30:00,45.1,45.1,44.87,44.89,120380.0,38.9685,38.9685,38.7698,38.787,120380.0
2021-10-21 14:00:00,44.89,45.0,44.88,44.95,127435.0,38.787,38.8821,38.7784,38.8389,127435.0
2021-10-21 14:30:00,44.94,44.98,44.87,44.93,103783.0,38.8302,38.8648,38.7698,38.8216,103783.0
2021-10-21 15:00:00,44.93,45.12,44.93,45.08,158881.0,38.8216,38.9858,38.8216,38.9512,158881.0
2021-10-21 15:30:00,45.09,45.13,45.01,45.09,530263.0,38.9598,38.9944,38.8907,38.9598,530263.0
2021-10-22 09:30:00,45.46,45.66,45.16,45.6,328139.0,39.2795,39.4524,39.0203,39.4005,328139.0
2021-10-22 10:00:00,45.61,45.65,45.32,45.43,124768.0,39.4092,39.4437,39.1586,39.2536,124768.0
2021-10-22 10:30:00,45.43,45.43,45.16,45.16,171258.0,39.2536,39.2536,39.0203,39.0203,171258.0
2021-10-22 11:00:00,45.16,45.38,45.16,45.19,179431.0,39.0203,39.2104,39.0203,39.0463,179431.0
2021-10-22 11:30:00,45.19,45.21,45.07,45.17,101427.0,39.0463,39.0635,38.9426,39.029,101427.0
2021-10-22 12:00:00,45.17,45.32,45.13,45.25,80787.0,39.029,39.1586,38.9944,39.0981,80787.0
2021-10-22 12:30:00,45.25,45.32,45.21,45.29,54380.0,39.0981,39.1586,39.0635,39.1327,54380.0
2021-10-22 13:00:00,45.29,45.4,45.29,45.33,73894.0,39.1327,39.2277,39.1327,39.1672,73894.0
2021-10-22 13:30:00,45.33,45.44,45.33,45.4,110627.0,39.1672,39.2623,39.1672,39.2277,110627.0
2021-10-22 14:00:00,45.39,45.49,45.35,45.41,77029.0,39.2191,39.3055,39.1845,39.2363,77029.0
2021-10-22 14:30:00,45.41,45.49,45.38,45.46,153426.0,39.2363,39.3055,39.2104,39.2795,153426.0
2021-10-22 15:00:00,45.45,45.56,45.4,45.55,153182.0,39.2709,39.366,39.2277,39.3573,153182.0
2021-10-22 15:30:00,45.56,45.67,45.42,45.5,390835.0,39.366,39.461,39.245,39.3141,390835.0
2021-10-25 09:30:00,45.77,45.92,45.46,45.73,228566.0,39.5474,39.677,39.2795,39.5128,228566.0
2021-10-25 10:00:00,45.73,45.84,45.55,45.58,139919.0,39.5128,39.6079,39.3573,39.3832,139919.0
2021-10-25 10:30:00,45.58,45.71,45.46,45.57,169047.0,39.3832,39.4956,39.2795,39.3746,169047.0
2021-10-25 11:00:00,45.58,45.7,45.53,45.58,96946.0,39.3832,39.4869,39.34,39.3832,96946.0
2021-10-25 11:30:00,45.58,45.69,45.53,45.69,67929.0,39.3832,39.4783,39.34,39.4783,67929.0
2021-10-25 12:00:00,45.69,45.72,45.64,45.68,72123.0,39.4783,39.5042,39.4351,39.4696,72123.0
2021-10-25 12:30:00,45.68,45.68,45.41,45.45,125544.0,39.4696,39.4696,39.2363,39.2709,125544.0
2021-10-25 13:00:00,45.45,45.66,45.45,45.66,73863.0,39.2709,39.4524,39.2709,39.4524,73863.0
2021-10-25 13:30:00,45.66,45.66,45.47,45.54,66111.0,39.4524,39.4524,39.2882,39.3487,66111.0
2021-10-25 14:00:00,45.53,45.6,45.51,45.58,64691.0,39.34,39.4005,39.3227,39.3832,64691.0
2021-10-25 14:30:00,45.59,45.61,45.49,45.54,80341.0,39.3919,39.4092,39.3055,39.3487,80341.0
2021-10-25 15:00:00,45.55,45.59,45.48,45.57,82005.0,39.3573,39.3919,39.2968,39.3746,82005.0
2021-10-25 15:30:00,45.56,45.64,45.51,45.59,341637.0,39.366,39.4351,39.3227,39.3919,341637.0
2021-10-26 09:30:00,45.59,45.59,45.21,45.22,153659.0,39.3919,39.3919,39.0635,39.0722,153659.0
2021-10-26 10:00:00,45.22,45.44,45.15,45.3,151141.0,39.0722,39.2623,39.0117,39.1413,151141.0
2021-10-26 10:30:00,45.3,45.49,45.25,45.48,76496.0,39.1413,39.3055,39.0981,39.2968,76496.0
2021-10-26 11:00:00,45.47,45.48,45.34,45.41,72453.0,39.2882,39.2968,39.1759,39.2363,72453.0
2021-10-26 11:30:00,45.42,45.45,45.28,45.29,58275.0,39.245,39.2709,39.124,39.1327,58275.0
2021-10-26 12:00:00,45.29,45.29,45.12,45.13,67959.0,39.1327,39.1327,38.9858,38.9944,67959.0
2021-10-26 12:30:00,45.12,45.13,44.85,44.97,174126.0,38.9858,38.9944,38.7525,38.8562,174126.0
2021-10-26 13:00:00,44.97,45.03,44.89,44.96,72518.0,38.8562,38.908,38.787,38.8475,72518.0
2021-10-26 13:30:00,44.96,45.01,44.93,44.97,63757.0,38.8475,38.8907,38.8216,38.8562,63757.0
2021-10-26 14:00:00,44.97,45.06,44.94,44.96,83381.0,38.8562,38.9339,38.8302,38.8475,83381.0
2021-10-26 14:30:00,44.97,45.02,44.92,45.01,58283.0,38.8562,38.8994,38.813,38.8907,58283.0
2021-10-26 15:00:00,45.01,45.03,44.82,44.84,102566.0,38.8907,38.908,38.7266,38.7438,102566.0
2021-10-26 15:30:00,44.84,44.88,44.77,44.78,403735.0,38.7438,38.7784,38.6834,38.692,403735.0
2021-10-27 09:30:00,44.6,44.65,43.98,44.33,267030.0,38.5365,38.5797,38.0008,38.3032,267030.0
2021-10-27 10:00:00,44.32,44.68,44.13,44.14,158110.0,38.2945,38.6056,38.1304,38.139,158110.0
2021-10-27 10:30:00,44.14,44.2,43.94,44.08,178304.0,38.139,38.1908,37.9662,38.0872,178304.0
2021-10-27 11:00:00,44.09,44.3,44.04,44.07,176428.0,38.0958,38.2773,38.0526,38.0785,176428.0
2021-10-27 11:30:00,44.06,44.16,43.88,43.93,158558.0,38.0699,38.1563,37.9144,37.9576,158558.0
2021-10-27 12:00:00,43.94,43.97,43.81,43.95,92307.0,37.9662,37.9921,37.8539,37.9748,92307.0
2021-10-27 12:30:00,43.94,43.94,43.78,43.8,147928.0,37.9662,37.9662,37.8279,37.8452,147928.0
2021-10-27 13:00:00,43.81,43.85,43.73,43.76,122742.0,37.8539,37.8884,37.7847,37.8107,122742.0
2021-10-27 13:30:00,43.75,43.82,43.63,43.8,135813.0,37.802,37.8625,37.6983,37.8452,135813.0
2021-10-27 14:00:00,43.81,43.82,43.69,43.7,142213.0,37.8539,37.8625,37.7502,37.7588,142213.0
2021-10-27 14:30:00,43.7,43.7,43.6,43.61,108682.0,37.7588,37.7588,37.6724,37.6811,108682.0
2021-10-27 15:00:00,43.62,43.62,43.39,43.43,189179.0,37.6897,37.6897,37.491,37.5255,189179.0
2021-10-27 15:30:00,43.42,43.46,43.21,43.23,687421.0,37.5169,37.5515,37.3354,37.3527,687421.0
2021-10-28 09:30:00,43.38,43.74,43.38,43.58,294652.0,37.4823,37.7934,37.4823,37.6551,294652.0
2021-10-28 10:00:00,43.57,43.71,43.39,43.7,192253.0,37.6465,37.7675,37.491,37.7588,192253.0
2021-10-28 10:30:00,43.7,43.77,43.62,43.73,157753.0,37.7588,37.8193,37.6897,37.7847,157753.0
2021-10-28 11:00:00,43.75,43.79,43.49,43.53,132318.0,37.802,37.8366,37.5774,37.6119,132318.0
2021-10-28 11:30:00,43.53,43.72,43.52,43.59,131620.0,37.6119,37.7761,37.6033,37.6638,131620.0
2021-10-28 12:00:00,43.6,43.7,43.57,43.59,100834.0,37.6724,37.7588,37.6465,37.6638,100834.0
2021-10-28 12:30:00,43.59,43.74,43.54,43.7,95290.0,37.6638,37.7934,37.6206,37.7588,95290.0
2021-10-28 13:00:00,43.71,43.75,43.66,43.69,63684.0,37.7675,37.802,37.7243,37.7502,63684.0
2021-10-28 13:30:00,43.69,43.77,43.67,43.7,105504.0,37.7502,37.8193,37.7329,37.7588,105504.0
2021-10-28 14:00:00,43.71,43.77,43.67,43.76,220500.0,37.7675,37.8193,37.7329,37.8107,220500.0
2021-10-28 14:30:00,43.76,43.8,43.73,43.73,123724.0,37.8107,37.8452,37.7847,37.7847,123724.0
2021-10-28 15:00:00,43.72,43.81,43.66,43.72,158775.0,37.7761,37.8539,37.7243,37.7761,158775.0
2021-10-28 15:30:00,43.72,44.01,43.69,44.0,451437.0,37.7761,38.0267,37.7502,38.018,451437.0
2021-10-29 09:30:00,44.05,44.35,44.0,44.19,257211.0,38.0612,38.3205,38.018,38.1822,257211.0
2021-10-29 10:00:00,44.19,44.23,43.85,44.07,162935.0,38.1822,38.2168,37.8884,38.0785,162935.0
2021-10-29 10:30:00,44.08,44.12,44.0,44.03,158923.0,38.0872,38.1217,38.018,38.044,158923.0
2021-10-29 11:00:00,44.03,44.12,44.0,44.03,147596.0,38.044,38.1217,38.018,38.044,147596.0
2021-10-29 11:30:00,44.02,44.06,43.85,43.86,141962.0,38.0353,38.0699,37.8884,37.8971,141962.0
2021-10-29 12:00:00,43.86,43.88,43.78,43.8,112420.0,37.8971,37.9144,37.8279,37.8452,112420.0
2021-10-29 12:30:00,43.8,43.85,43.74,43.77,108016.0,37.8452,37.8884,37.7934,37.8193,108016.0
2021-10-29 13:00:00,43.77,43.89,43.75,43.77,87548.0,37.8193,37.923,37.802,37.8193,87548.0
2021-10-29 13:30:00,43.77,43.81,43.69,43.8,87446.0,37.8193,37.8539,37.7502,37.8452,87446.0
2021-10-29 14:00:00,43.8,43.82,43.63,43.66,95745.0,37.8452,37.8625,37.6983,37.7243,95745.0
2021-10-29 14:30:00,43.66,43.72,43.62,43.65,99320.0,37.7243,37.7761,37.6897,37.7156,99320.0
2021-10-29 15:00:00,43.65,43.68,43.47,43.54,228438.0,37.7156,37.7415,37.5601,37.6206,228438.0
2021-10-29 15:30:00,43.54,43.73,43.46,43.52,712087.0,37.6206,37.7847,37.5515,37.6033,712087.0
2021-11-01 09:30:00,43.93,44.24,43.92,44.02,246251.0,37.9576,38.2254,37.9489,38.0353,246251.0
2021-11-01 10:00:00,44.02,44.26,43.89,44.13,146779.0,38.0353,38.2427,37.923,38.1304,146779.0
2021-11-01 10:30:00,44.14,44.24,44.06,44.14,114424.0,38.139,38.2254,38.0699,38.139,114424.0
2021-11-01 11:00:00,44.15,44.31,44.13,44.23,111013.0,38.1476,38.2859,38.1304,38.2168,111013.0
2021-11-01 11:30:00,44.24,44.33,44.17,44.25,214085.0,38.2254,38.3032,38.1649,38.234,214085.0
2021-11-01 12:00:00,44.26,44.5,44.26,44.43,103898.0,38.2427,38.4501,38.2427,38.3896,103898.0
2021-11-01 12:30:00,44.43,44.49,44.39,44.41,115150.0,38.3896,38.4414,38.355,38.3723,115150.0
2021-11-01 13:00:00,44.42,44.47,44.34,44.44,106673.0,38.3809,38.4241,38.3118,38.3982,106673.0
2021-11-01 13:30:00,44.43,44.54,44.42,44.48,140940.0,38.3896,38.4846,38.3809,38.4328,140940.0
2021-11-01 14:00:00,44.47,44.53,44.41,44.51,155238.0,38.4241,38.476,38.3723,38.4587,155238.0
2021-11-01 14:30:00,44.5,44.55,44.44,44.44,86394.0,38.4501,38.4933,38.3982,38.3982,86394.0
2021-11-01 15:00:00,44.43,44.45,44.29,44.41,142862.0,38.3896,38.4069,38.2686,38.3723,142862.0
2021-11-01 15:30:00,44.41,44.53,44.31,44.47,538606.0,38.3723,38.476,38.2859,38.4241,538606.0
2021-11-02 09:30:00,44.25,44.34,43.86,44.12,240711.0,38.234,38.3118,37.8971,38.1217,240711.0
2021-11-02 10:00:00,44.12,44.31,44.05,44.06,372350.0,38.1217,38.2859,38.0612,38.0699,372350.0
2021-11-02 10:30:00,44.06,44.21,43.94,44.16,178191.0,38.0699,38.1995,37.9662,38.1563,178191.0
2021-11-02 11:00:00,44.16,44.31,44.15,44.27,178405.0,38.1563,38.2859,38.1476,38.2513,178405.0
2021-11-02 11:30:00,44.27,44.29,43.98,43.98,118104.0,38.2513,38.2686,38.0008,38.0008,118104.0
2021-11-02 12:00:00,43.98,44.06,43.94,43.94,94381.0,38.0008,38.0699,37.9662,37.9662,94381.0
2021-11-02 12:30:00,43.94,44.01,43.81,43.81,134951.0,37.9662,38.0267,37.8539,37.8539,134951.0
2021-11-02 13:00:00,43.81,43.87,43.76,43.85,149670.0,37.8539,37.9057,37.8107,37.8884,149670.0
2021-11-02 13:30:00,43.85,43.92,43.81,43.92,137778.0,37.8884,37.9489,37.8539,37.9489,137778.0
2021-11-02 14:00:00,43.92,43.97,43.85,43.89,167868.0,37.9489,37.9921,37.8884,37.923,167868.0
2021-11-02 14:30:00,43.89,43.99,43.87,43.9,183496.0,37.923,38.0094,37.9057,37.9316,183496.0
2021-11-02 15:00:00,43.91,44.02,43.85,44.02,234926.0,37.9403,38.0353,37.8884,38.0353,234926.0
2021-11-02 15:30:00,44.02,44.04,43.9,44.0,492676.0,38.0353,38.0526,37.9316,38.018,492676.0
2021-11-03 09:30:00,43.79,44.36,43.74,44.27,188893.0,37.8366,38.3291,37.7934,38.2513,188893.0
2021-11-03 10:00:00,44.29,44.59,44.28,44.59,214402.0,38.2686,38.5278,38.26,38.5278,214402.0
2021-11-03 10:30:00,44.59,44.76,44.52,44.66,141647.0,38.5278,38.6747,38.4673,38.5883,141647.0
2021-11-03 11:00:00,44.63,44.78,44.62,44.7,171672.0,38.5624,38.692,38.5537,38.6229,171672.0
2021-11-03 11:30:00,44.69,44.74,44.65,44.7,73686.0,38.6142,38.6574,38.5797,38.6229,73686.0
2021-11-03 12:00:00,44.69,44.71,44.48,44.48,91107.0,38.6142,38.6315,38.4328,38.4328,91107.0
2021-11-03 12:30:00,44.48,44.53,44.41,44.46,295117.0,38.4328,38.476,38.3723,38.4155,295117.0
2021-11-03 13:00:00,44.47,44.53,44.36,44.41,149959.0,38.4241,38.476,38.3291,38.3723,149959.0
2021-11-03 13:30:00,44.41,44.45,44.35,44.43,66061.0,38.3723,38.4069,38.3205,38.3896,66061.0
2021-11-03 14:00:00,44.43,44.88,44.4,44.7,157466.0,38.3896,38.7784,38.3637,38.6229,157466.0
2021-11-03 14:30:00,44.7,44.85,44.66,44.79,123974.0,38.6229,38.7525,38.5883,38.7006,123974.0
2021-11-03 15:00:00,44.79,44.93,44.78,44.83,123601.0,38.7006,38.8216,38.692,38.7352,123601.0
2021-11-03 15:30:00,44.84,44.86,44.62,44.69,447714.0,38.7438,38.7611,38.5537,38.6142,447714.0
2021-11-04 09:30:00,44.68,44.68,44.06,44.13,178292.0,38.6056,38.6056,38.0699,38.1304,178292.0
2021-11-04 10:00:00,44.13,44.48,44.07,44.11,254087.0,38.1304,38.4328,38.0785,38.1131,254087.0
2021-11-04 10:30:00,44.12,44.16,43.74,43.75,176791.0,38.1217,38.1563,37.7934,37.802,176791.0
2021-11-04 11:00:00,43.74,43.75,43.53,43.56,238676.0,37.7934,37.802,37.6119,37.6379,238676.0
2021-11-04 11:30:00,43.56,43.84,43.55,43.8,148891.0,37.6379,37.8798,37.6292,37.8452,148891.0
2021-11-04 12:00:00,43.81,43.89,43.66,43.69,130573.0,37.8539,37.923,37.7243,37.7502,130573.0
2021-11-04 12:30:00,43.7,43.79,43.65,43.69,116892.0,37.7588,37.8366,37.7156,37.7502,116892.0
2021-11-04 13:00:00,43.7,43.84,43.67,43.84,130265.0,37.7588,37.8798,37.7329,37.8798,130265.0
2021-11-04 13:30:00,43.83,43.86,43.65,43.66,126818.0,37.8712,37.8971,37.7156,37.7243,126818.0
2021-11-04 14:00:00,43.65,43.73,43.58,43.6,114686.0,37.7156,37.7847,37.6551,37.6724,114686.0
2021-11-04 14:30:00,43.6,43.62,43.48,43.59,132951.0,37.6724,37.6897,37.5687,37.6638,132951.0
2021-11-04 15:00:00,43.59,43.75,43.51,43.69,190484.0,37.6638,37.802,37.5947,37.7502,190484.0
2021-11-04 15:30:00,43.7,44.0,43.68,43.99,491553.0,37.7588,38.018,37.7415,38.0094,491553.0
2021-11-05 09:30:00,44.39,44.64,44.29,44.41,316404.0,38.355,38.571,38.2686,38.3723,316404.0
2021-11-05 10:00:00,44.41,44.51,44.25,44.29,121694.0,38.3723,38.4587,38.234,38.2686,121694.0
2021-11-05 10:30:00,44.28,44.32,44.15,44.32,97932.0,38.26,38.2945,38.1476,38.2945,97932.0
2021-11-05 11:00:00,44.33,44.5,44.29,44.44,146340.0,38.3032,38.4501,38.2686,38.3982,146340.0
2021-11-05 11:30:00,44.44,44.44,44.06,44.11,132697.0,38.3982,38.3982,38.0699,38.1131,132697.0
2021-11-05 12:00:00,44.11,44.18,44.03,44.07,84950.0,38.1131,38.1736,38.044,38.0785,84950.0
2021-11-05 12:30:00,44.07,44.1,43.98,43.99,91235.0,38.0785,38.1044,38.0008,38.0094,91235.0
2021-11-05 13:00:00,44.0,44.03,43.85,43.87,80119.0,38.018,38.044,37.8884,37.9057,80119.0
2021-11-05 13:30:00,43.87,44.05,43.81,43.96,104232.0,37.9057,38.0612,37.8539,37.9835,104232.0
2021-11-05 14:00:00,43.97,44.11,43.94,44.09,115016.0,37.9921,38.1131,37.9662,38.0958,115016.0
2021-11-05 14:30:00,44.08,44.11,44.02,44.05,102922.0,38.0872,38.1131,38.0353,38.0612,102922.0
2021-11-05 15:00:00,44.05,44.14,44.0,44.05,78883.0,38.0612,38.139,38.018,38.0612,78883.0
2021-11-05 15:30:00,44.05,44.12,43.96,44.07,277218.0,38.0612,38.1217,37.9835,38.0785,277218.0
2021-11-08 09:30:00,44.29,44.66,44.2,44.4,208381.0,38.2686,38.5883,38.1908,38.3637,208381.0
2021-11-08 10:00:00,44.39,44.43,44.2,44.3,177751.0,38.355,38.3896,38.1908,38.2773,177751.0
2021-11-08 10:30:00,44.31,44.49,44.22,44.41,129153.0,38.2859,38.4414,38.2081,38.3723,129153.0
2021-11-08 11:00:00,44.41,44.5,44.29,44.36,116230.0,38.3723,38.4501,38.2686,38.3291,116230.0
2021-11-08 11:30:00,44.35,44.42,44.27,44.32,55685.0,38.3205,38.3809,38.2513,38.2945,55685.0
2021-11-08 12:00:00,44.31,44.35,44.22,44.3,81754.0,38.2859,38.3205,38.2081,38.2773,81754.0
2021-11-08 12:30:00,44.3,44.34,44.14,44.17,61530.0,38.2773,38.3118,38.139,38.1649,61530.0
2021-11-08 13:00:00,44.18,44.19,44.11,44.11,58347.0,38.1736,38.1822,38.1131,38.1131,58347.0
2021-11-08 13:30:00,44.11,44.15,44.07,44.12,55986.0,38.1131,38.1476,38.0785,38.1217,55986.0
2021-11-08 14:00:00,44.13,44.16,43.97,44.02,72020.0,38.1304,38.1563,37.9921,38.0353,72020.0
2021-11-08 14:30:00,44.02,44.14,44.01,44.14,63664.0,38.0353,38.139,38.0267,38.139,63664.0
2021-11-08 15:00:00,44.14,44.22,44.12,44.14,65049.0,38.139,38.2081,38.1217,38.139,65049.0
2021-11-08 15:30:00,44.14,44.28,44.12,44.25,389546.0,38.139,38.26,38.1217,38.234,389546.0
2021-11-09 09:30:00,44.02,44.22,43.68,43.86,413719.0,38.0353,38.2081,37.7415,37.8971,413719.0
2021-11-09 10:00:00,43.86,44.14,43.82,44.13,363720.0,37.8971,38.139,37.8625,38.1304,363720.0
2021-11-09 10:30:00,44.15,44.21,43.96,44.01,218132.0,38.1476,38.1995,37.9835,38.0267,218132.0
2021-11-09 11:00:00,44.02,44.05,43.83,43.84,196561.0,38.0353,38.0612,37.8712,37.8798,196561.0
2021-11-09 11:30:00,43.84,43.99,43.77,43.79,185453.0,37.8798,38.0094,37.8193,37.8366,185453.0
2021-11-09 12:00:00,43.79,43.84,43.7,43.79,132139.0,37.8366,37.8798,37.7588,37.8366,132139.0
2021-11-09 12:30:00,43.78,43.89,43.77,43.88,109597.0,37.8279,37.923,37.8193,37.9144,109597.0
2021-11-09 13:00:00,43.88,43.96,43.85,43.89,130036.0,37.9144,37.9835,37.8884,37.923,130036.0
2021-11-09 13:30:00,43.9,43.96,43.9,43.94,98417.0,37.9316,37.9835,37.9316,37.9662,98417.0
2021-11-09 14:00:00,43.95,44.1,43.94,44.04,129865.0,37.9748,38.1044,37.9662,38.0526,129865.0
2021-11-09 14:30:00,44.04,44.11,44.02,44.1,113087.0,38.0526,38.1131,38.0353,38.1044,113087.0
2021-11-09 15:00:00,44.11,44.11,44.0,44.06,86991.0,38.1131,38.1131,38.018,38.0699,86991.0
2021-11-09 15:30:00,44.06,44.17,44.0,44.1,257253.0,38.0699,38.1649,38.018,38.1044,257253.0
2021-11-10 09:30:00,44.11,44.3,44.04,44.22,270539.0,38.1131,38.2773,38.0526,38.2081,270539.0
2021-11-10 10:00:00,44.22,44.24,44.06,44.17,158593.0,38.2081,38.2254,38.0699,38.1649,158593.0
2021-11-10 10:30:00,44.17,44.54,44.15,44.41,140040.0,38.1649,38.4846,38.1476,38.3723,140040.0
2021-11-10 11:00:00,44.4,44.51,44.4,44.51,101376.0,38.3637,38.4587,38.3637,38.4587,101376.0
2021-11-10 11:30:00,44.51,44.58,44.48,44.51,94731.0,38.4587,38.5192,38.4328,38.4587,94731.0
2021-11-10 12:00:00,44.51,44.53,44.29,44.3,102896.0,38.4587,38.476,38.2686,38.2773,102896.0
2021-11-10 12:30:00,44.31,44.41,44.24,44.27,131121.0,38.2859,38.3723,38.2254,38.2513,131121.0
2021-11-10 13:00:00,44.27,44.38,44.25,44.29,149042.0,38.2513,38.3464,38.234,38.2686,149042.0
2021-11-10 13:30:00,44.29,44.34,44.12,44.15,143097.0,38.2686,38.3118,38.1217,38.1476,143097.0
2021-11-10 14:00:00,44.15,44.15,43.99,44.01,148342.0,38.1476,38.1476,38.0094,38.0267,148342.0
2021-11-10 14:30:00,44.01,44.12,43.95,44.05,163378.0,38.0267,38.1217,37.9748,38.0612,163378.0
2021-11-10 15:00:00,44.05,44.22,44.0,44.17,152621.0,38.0612,38.2081,38.018,38.1649,152621.0
2021-11-10 15:30:00,44.17,44.18,43.92,44.03,587021.0,38.1649,38.1736,37.9489,38.044,587021.0
2021-11-11 09:30:00,44.16,44.5,43.97,44.24,174153.0,38.1563,38.4501,37.9921,38.2254,174153.0
2021-11-11 10:00:00,44.24,44.39,44.16,44.17,120769.0,38.2254,38.355,38.1563,38.1649,120769.0
2021-11-11 10:30:00,44.16,44.33,44.15,44.25,100702.0,38.1563,38.3032,38.1476,38.234,100702.0
2021-11-11 11:00:00,44.25,44.34,44.19,44.32,94182.0,38.234,38.3118,38.1822,38.2945,94182.0
2021-11-11 11:30:00,44.32,44.42,44.29,44.34,57223.0,38.2945,38.3809,38.2686,38.3118,57223.0
2021-11-11 12:00:00,44.34,44.44,44.34,44.43,164499.0,38.3118,38.3982,38.3118,38.3896,164499.0
2021-11-11 12:30:00,44.43,44.49,44.4,44.44,71413.0,38.3896,38.4414,38.3637,38.3982,71413.0
2021-11-11 13:00:00,44.44,44.45,44.31,44.37,44470.0,38.3982,38.4069,38.2859,38.3377,44470.0
2021-11-11 13:30:00,44.37,44.46,44.36,44.38,121157.0,38.3377,38.4155,38.3291,38.3464,121157.0
2021-11-11 14:00:00,44.39,44.41,44.34,44.37,74147.0,38.355,38.3723,38.3118,38.3377,74147.0
2021-11-11 14:30:00,44.38,44.39,44.32,44.36,78368.0,38.3464,38.355,38.2945,38.3291,78368.0
2021-11-11 15:00:00,44.37,44.44,44.33,44.38,117894.0,38.3377,38.3982,38.3032,38.3464,117894.0
2021-11-11 15:30:00,44.37,44.39,44.29,44.29,544427.0,38.3377,38.355,38.2686,38.2686,544427.0
2021-11-12 09:30:00,44.13,44.46,44.01,44.18,168227.0,38.1304,38.4155,38.0267,38.1736,168227.0
2021-11-12 10:00:00,44.18,44.18,43.68,43.74,230872.0,38.1736,38.1736,37.7415,37.7934,230872.0
2021-11-12 10:30:00,43.73,43.85,43.71,43.77,113164.0,37.7847,37.8884,37.7675,37.8193,113164.0
2021-11-12 11:00:00,43.77,44.01,43.77,43.91,170431.0,37.8193,38.0267,37.8193,37.9403,170431.0
2021-11-12 11:30:00,43.91,44.11,43.9,44.05,198361.0,37.9403,38.1131,37.9316,38.0612,198361.0
2021-11-12 12:00:00,44.05,44.12,43.92,43.94,103363.0,38.0612,38.1217,37.9489,37.9662,103363.0
2021-11-12 12:30:00,43.94,43.99,43.9,43.98,124411.0,37.9662,38.0094,37.9316,38.0008,124411.0
2021-11-12 13:00:00,43.99,44.0,43.89,43.91,105326.0,38.0094,38.018,37.923,37.9403,105326.0
2021-11-12 13:30:00,43.9,43.91,43.75,43.87,156577.0,37.9316,37.9403,37.802,37.9057,156577.0
2021-11-12 14:00:00,43.87,43.96,43.85,43.94,113968.0,37.9057,37.9835,37.8884,37.9662,113968.0
2021-11-12 14:30:00,43.95,44.14,43.93,44.12,192494.0,37.9748,38.139,37.9576,38.1217,192494.0
2021-11-12 15:00:00,44.13,44.14,44.01,44.11,142862.0,38.1304,38.139,38.0267,38.1131,142862.0
2021-11-12 15:30:00,44.11,44.23,44.1,44.22,430596.0,38.1131,38.2168,38.1044,38.2081,430596.0
2021-11-15 09:30:00,44.28,44.53,44.18,44.41,311019.0,38.26,38.476,38.1736,38.3723,311019.0
2021-11-15 10:00:00,44.41,44.77,44.32,44.69,269897.0,38.3723,38.6834,38.2945,38.6142,269897.0
2021-11-15 10:30:00,44.68,44.72,44.59,44.68,123458.0,38.6056,38.6402,38.5278,38.6056,123458.0
2021-11-15 11:00:00,44.69,44.78,44.59,44.71,147525.0,38.6142,38.692,38.5278,38.6315,147525.0
2021-11-15 11:30:00,44.71,44.76,44.61,44.65,107279.0,38.6315,38.6747,38.5451,38.5797,107279.0
2021-11-15 12:00:00,44.64,44.7,44.56,44.69,98322.0,38.571,38.6229,38.5019,38.6142,98322.0
2021-11-15 12:30:00,44.69,44.89,44.68,44.87,153007.0,38.6142,38.787,38.6056,38.7698,153007.0
2021-11-15 13:00:00,44.86,44.94,44.81,44.86,135513.0,38.7611,38.8302,38.7179,38.7611,135513.0
2021-11-15 13:30:00,44.86,44.94,44.82,44.9,80876.0,38.7611,38.8302,38.7266,38.7957,80876.0
2021-11-15 14:00:00,44.9,44.92,44.82,44.91,110564.0,38.7957,38.813,38.7266,38.8043,110564.0
2021-11-15 14:30:00,44.91,44.91,44.79,44.8,146448.0,38.8043,38.8043,38.7006,38.7093,146448.0
2021-11-15 15:00:00,44.79,44.8,44.64,44.67,159531.0,38.7006,38.7093,38.571,38.5969,159531.0
2021-11-15 15:30:00,44.67,44.68,44.49,44.63,382053.0,38.5969,38.6056,38.4414,38.5624,382053.0
2021-11-16 09:30:00,44.69,44.8,44.42,44.64,366205.0,38.6142,38.7093,38.3809,38.571,366205.0
2021-11-16 10:00:00,44.64,44.82,44.61,44.75,202157.0,38.571,38.7266,38.5451,38.6661,202157.0
2021-11-16 10:30:00,44.76,44.87,44.75,44.83,211657.0,38.6747,38.7698,38.6661,38.7352,211657.0
2021-11-16 11:00:00,44.84,44.85,44.76,44.82,88661.0,38.7438,38.7525,38.6747,38.7266,88661.0
2021-11-16 11:30:00,44.81,44.94,44.77,44.93,72305.0,38.7179,38.8302,38.6834,38.8216,72305.0
2021-11-16 12:00:00,44.93,44.97,44.86,44.96,82136.0,38.8216,38.8562,38.7611,38.8475,82136.0
2021-11-16 12:30:00,44.97,45.14,44.95,45.13,102363.0,38.8562,39.0031,38.8389,38.9944,102363.0
2021-11-16 13:00:00,45.14,45.2,45.06,45.12,87571.0,39.0031,39.0549,38.9339,38.9858,87571.0
2021-11-16 13:30:00,45.13,45.14,45.02,45.09,89020.0,38.9944,39.0031,38.8994,38.9598,89020.0
2021-11-16 14:00:00,45.09,45.11,45.01,45.03,100894.0,38.9598,38.9771,38.8907,38.908,100894.0
2021-11-16 14:30:00,45.02,45.09,44.99,45.0,145722.0,38.8994,38.9598,38.8734,38.8821,145722.0
2021-11-16 15:00:00,45.0,45.02,44.9,44.91,101418.0,38.8821,38.8994,38.7957,38.8043,101418.0
2021-11-16 15:30:00,44.91,44.92,44.75,44.84,559724.0,38.8043,38.813,38.6661,38.7438,559724.0
2021-11-17 09:30:00,44.74,44.79,44.05,44.06,260071.0,38.6574,38.7006,38.0612,38.0699,260071.0
2021-11-17 10:00:00,44.05,44.32,44.03,44.19,229878.0,38.0612,38.2945,38.044,38.1822,229878.0
2021-11-17 10:30:00,44.2,44.47,44.2,44.41,173784.0,38.1908,38.4241,38.1908,38.3723,173784.0
2021-11-17 11:00:00,44.4,44.41,44.07,44.14,123281.0,38.3637,38.3723,38.0785,38.139,123281.0
2021-11-17 11:30:00,44.13,44.29,44.12,44.24,139625.0,38.1304,38.2686,38.1217,38.2254,139625.0
2021-11-17 12:00:00,44.25,44.26,44.12,44.14,111068.0,38.234,38.2427,38.1217,38.139,111068.0
2021-11-17 12:30:00,44.14,44.28,44.08,44.27,100758.0,38.139,38.26,38.0872,38.2513,100758.0
2021-11-17 13:00:00,44.27,44.38,44.25,44.27,279358.0,38.2513,38.3464,38.234,38.2513,279358.0
2021-11-17 13:30:00,44.27,44.32,44.24,44.28,95625.0,38.2513,38.2945,38.2254,38.26,95625.0
2021-11-17 14:00:00,44.28,44.29,44.15,44.21,323372.0,38.26,38.2686,38.1476,38.1995,323372.0
2021-11-17 14:30:00,44.2,44.25,44.13,44.14,341016.0,38.1908,38.234,38.1304,38.139,341016.0
2021-11-17 15:00:00,44.14,44.32,44.11,44.27,241608.0,38.139,38.2945,38.1131,38.2513,241608.0
2021-11-17 15:30:00,44.27,44.31,44.16,44.19,911186.0,38.2513,38.2859,38.1563,38.1822,911186.0
2021-11-18 09:30:00,44.12,44.49,44.02,44.21,189074.0,38.1217,38.4414,38.0353,38.1995,189074.0
2021-11-18 10:00:00,44.2,44.21,43.72,43.82,151021.0,38.1908,38.1995,37.7761,37.8625,151021.0
2021-11-18 10:30:00,43.82,44.09,43.81,44.01,258147.0,37.8625,38.0958,37.8539,38.0267,258147.0
2021-11-18 11:00:00,44.01,44.15,43.96,44.01,207810.0,38.0267,38.1476,37.9835,38.0267,207810.0
2021-11-18 11:30:00,44.01,44.13,43.87,43.98,95698.0,38.0267,38.1304,37.9057,38.0008,95698.0
2021-11-18 12:00:00,43.98,44.09,43.95,44.07,78407.0,38.0008,38.0958,37.9748,38.0785,78407.0
2021-11-18 12:30:00,44.06,44.14,44.0,44.04,87076.0,38.0699,38.139,38.018,38.0526,87076.0
2021-11-18 13:00:00,44.04,44.16,44.03,44.09,77828.0,38.0526,38.1563,38.044,38.0958,77828.0
2021-11-18 13:30:00,44.1,44.15,44.05,44.12,90610.0,38.1044,38.1476,38.0612,38.1217,90610.0
2021-11-18 14:00:00,44.12,44.13,44.0,44.04,147178.0,38.1217,38.1304,38.018,38.0526,147178.0
2021-11-18 14:30:00,44.03,44.15,44.02,44.13,151475.0,38.044,38.1476,38.0353,38.1304,151475.0
2021-11-18 15:00:00,44.13,44.24,44.12,44.22,124718.0,38.1304,38.2254,38.1217,38.2081,124718.0
2021-11-18 15:30:00,44.21,44.21,44.06,44.16,554116.0,38.1995,38.1995,38.0699,38.1563,554116.0
2021-11-19 09:30:00,43.61,43.65,42.72,42.84,479190.0,37.6811,37.7156,36.9121,37.0157,479190.0
2021-11-19 10:00:00,42.83,43.21,42.75,43.12,255931.0,37.0071,37.3354,36.938,37.2577,255931.0
2021-11-19 10:30:00,43.12,43.37,43.06,43.27,162761.0,37.2577,37.4737,37.2058,37.3873,162761.0
2021-11-19 11:00:00,43.27,43.35,43.22,43.25,97428.0,37.3873,37.4564,37.3441,37.37,97428.0
2021-11-19 11:30:00,43.26,43.37,43.24,43.37,92315.0,37.3786,37.4737,37.3614,37.4737,92315.0
2021-11-19 12:00:00,43.36,43.56,43.36,43.55,102782.0,37.465,37.6379,37.465,37.6292,102782.0
2021-11-19 12:30:00,43.55,43.71,43.55,43.65,123359.0,37.6292,37.7675,37.6292,37.7156,123359.0
2021-11-19 13:00:00,43.65,43.7,43.56,43.56,116572.0,37.7156,37.7588,37.6379,37.6379,116572.0
2021-11-19 13:30:00,43.56,43.56,43.4,43.5,116936.0,37.6379,37.6379,37.4996,37.586,116936.0
2021-11-19 14:00:00,43.5,43.54,43.44,43.45,110944.0,37.586,37.6206,37.5342,37.5428,110944.0
2021-11-19 14:30:00,43.45,43.48,43.38,43.41,94312.0,37.5428,37.5687,37.4823,37.5083,94312.0
2021-11-19 15:00:00,43.4,43.51,43.38,43.45,153678.0,37.4996,37.5947,37.4823,37.5428,153678.0
2021-11-19 15:30:00,43.45,43.6,43.42,43.56,550934.0,37.5428,37.6724,37.5169,37.6379,550934.0
2021-11-22 09:30:00,44.25,44.4,43.79,44.14,252577.0,38.234,38.3637,37.8366,38.139,252577.0
2021-11-22 10:00:00,44.14,44.44,44.12,44.32,246352.0,38.139,38.3982,38.1217,38.2945,246352.0
2021-11-22 10:30:00,44.33,44.38,44.14,44.19,189768.0,38.3032,38.3464,38.139,38.1822,189768.0
2021-11-22 11:00:00,44.19,44.52,44.1,44.43,223375.0,38.1822,38.4673,38.1044,38.3896,223375.0
2021-11-22 11:30:00,44.44,44.46,44.13,44.21,178973.0,38.3982,38.4155,38.1304,38.1995,178973.0
2021-11-22 12:00:00,44.2,44.36,44.18,44.33,155160.0,38.1908,38.3291,38.1736,38.3032,155160.0
2021-11-22 12:30:00,44.33,44.46,44.28,44.46,120655.0,38.3032,38.4155,38.26,38.4155,120655.0
2021-11-22 13:00:00,44.46,44.58,44.43,44.43,103374.0,38.4155,38.5192,38.3896,38.3896,103374.0
2021-11-22 13:30:00,44.44,44.57,44.43,44.5,113193.0,38.3982,38.5105,38.3896,38.4501,113193.0
2021-11-22 14:00:00,44.49,44.55,44.44,44.54,141625.0,38.4414,38.4933,38.3982,38.4846,141625.0
2021-11-22 14:30:00,44.54,44.64,44.51,44.63,135150.0,38.4846,38.571,38.4587,38.5624,135150.0
2021-11-22 15:00:00,44.63,44.65,44.43,44.44,187161.0,38.5624,38.5797,38.3896,38.3982,187161.0
2021-11-22 15:30:00,44.43,44.53,44.14,44.16,535047.0,38.3896,38.476,38.139,38.1563,535047.0
2021-11-23 09:30:00,44.59,44.72,44.25,44.46,236780.0,38.5278,38.6402,38.234,38.4155,236780.0
2021-11-23 10:00:00,44.47,44.68,44.42,44.55,185789.0,38.4241,38.6056,38.3809,38.4933,185789.0
2021-11-23 10:30:00,44.57,44.71,44.5,44.57,176818.0,38.5105,38.6315,38.4501,38.5105,176818.0
2021-11-23 11:00:00,44.57,44.61,44.42,44.46,140228.0,38.5105,38.5451,38.3809,38.4155,140228.0
2021-11-23 11:30:00,44.44,44.75,44.41,44.65,114841.0,38.3982,38.6661,38.3723,38.5797,114841.0
2021-11-23 12:00:00,44.64,44.77,44.56,44.7,71335.0,38.571,38.6834,38.5019,38.6229,71335.0
2021-11-23 12:30:00,44.7,44.78,44.64,44.68,81350.0,38.6229,38.692,38.571,38.6056,81350.0
2021-11-23 13:00:00,44.68,44.73,44.61,44.71,102862.0,38.6056,38.6488,38.5451,38.6315,102862.0
2021-11-23 13:30:00,44.71,44.87,44.7,44.77,100551.0,38.6315,38.7698,38.6229,38.6834,100551.0
2021-11-23 14:00:00,44.78,44.82,44.68,44.73,90687.0,38.692,38.7266,38.6056,38.6488,90687.0
2021-11-23 14:30:00,44.74,44.87,44.66,44.84,110276.0,38.6574,38.7698,38.5883,38.7438,110276.0
2021-11-23 15:00:00,44.83,44.93,44.71,44.75,97541.0,38.7352,38.8216,38.6315,38.6661,97541.0
2021-11-23 15:30:00,44.75,44.92,44.72,44.85,465840.0,38.6661,38.813,38.6402,38.7525,465840.0
2021-11-24 09:30:00,44.91,45.24,44.69,45.05,268510.0,38.8043,39.0895,38.6142,38.9253,268510.0
2021-11-24 10:00:00,45.04,45.27,44.94,45.09,145361.0,38.9166,39.1154,38.8302,38.9598,145361.0
2021-11-24 10:30:00,45.09,45.1,44.93,44.97,112960.0,38.9598,38.9685,38.8216,38.8562,112960.0
2021-11-24 11:00:00,44.97,45.04,44.73,44.77,147902.0,38.8562,38.9166,38.6488,38.6834,147902.0
2021-11-24 11:30:00,44.76,44.79,44.45,44.49,208309.0,38.6747,38.7006,38.4069,38.4414,208309.0
2021-11-24 12:00:00,44.5,44.73,44.46,44.69,140328.0,38.4501,38.6488,38.4155,38.6142,140328.0
2021-11-24 12:30:00,44.68,44.75,44.66,44.72,101130.0,38.6056,38.6661,38.5883,38.6402,101130.0
2021-11-24 13:00:00,44.73,44.75,44.62,44.7,102561.0,38.6488,38.6661,38.5537,38.6229,102561.0
2021-11-24 13:30:00,44.71,44.81,44.7,44.76,99029.0,38.6315,38.7179,38.6229,38.6747,99029.0
2021-11-24 14:00:00,44.76,44.8,44.61,44.62,131436.0,38.6747,38.7093,38.5451,38.5537,131436.0
2021-11-24 14:30:00,44.62,44.69,44.62,44.66,95814.0,38.5537,38.6142,38.5537,38.5883,95814.0
2021-11-24 15:00:00,44.66,44.77,44.65,44.76,150829.0,38.5883,38.6834,38.5797,38.6747,150829.0
2021-11-24 15:30:00,44.76,44.76,44.56,44.59,453370.0,38.6747,38.6747,38.5019,38.5278,453370.0
2021-11-26 09:30:00,42.88,43.33,41.5,41.62,928628.0,37.0503,37.4391,35.8579,35.9616,928628.0
2021-11-26 10:00:00,41.61,42.13,41.55,41.97,591971.0,35.953,36.4023,35.9011,36.264,591971.0
2021-11-26 10:30:00,41.98,42.12,41.9,42.03,527116.0,36.2727,36.3936,36.2035,36.3159,527116.0
2021-11-26 11:00:00,42.03,42.18,41.81,41.91,422061.0,36.3159,36.4455,36.1258,36.2122,422061.0
2021-11-26 11:30:00,41.92,42.12,41.86,42.0,401276.0,36.2208,36.3936,36.169,36.2899,401276.0
2021-11-26 12:00:00,42.0,42.41,41.99,42.41,396334.0,36.2899,36.6442,36.2813,36.6442,396334.0
2021-11-26 12:30:00,42.4,42.77,42.29,42.49,957981.0,36.6356,36.9553,36.5405,36.7133,957981.0
2021-11-29 09:30:00,43.11,43.39,42.31,42.45,464647.0,37.249,37.491,36.5578,36.6788,464647.0
2021-11-29 10:00:00,42.44,42.6,42.36,42.38,333714.0,36.6701,36.8084,36.601,36.6183,333714.0
2021-11-29 10:30:00,42.38,42.47,42.26,42.45,232999.0,36.6183,36.696,36.5146,36.6788,232999.0
2021-11-29 11:00:00,42.45,42.63,42.41,42.43,195808.0,36.6788,36.8343,36.6442,36.6615,195808.0
2021-11-29 11:30:00,42.43,42.69,42.37,42.67,202899.0,36.6615,36.8861,36.6096,36.8689,202899.0
2021-11-29 12:00:00,42.66,43.09,42.64,42.98,202405.0,36.8602,37.2318,36.8429,37.1367,202405.0
2021-11-29 12:30:00,42.98,43.15,42.96,43.11,142939.0,37.1367,37.2836,37.1194,37.249,142939.0
2021-11-29 13:00:00,43.11,43.18,43.02,43.13,122208.0,37.249,37.3095,37.1713,37.2663,122208.0
2021-11-29 13:30:00,43.13,43.19,42.96,43.03,166690.0,37.2663,37.3182,37.1194,37.1799,166690.0
2021-11-29 14:00:00,43.03,43.12,42.97,43.0,179340.0,37.1799,37.2577,37.1281,37.154,179340.0
2021-11-29 14:30:00,43.0,43.07,42.96,43.01,241314.0,37.154,37.2145,37.1194,37.1626,241314.0
2021-11-29 15:00:00,43.01,43.11,42.99,43.0,193355.0,37.1626,37.249,37.1454,37.154,193355.0
2021-11-29 15:30:00,43.0,43.16,42.9,42.99,1184485.0,37.154,37.2922,37.0676,37.1454,1184485.0
2021-11-30 09:30:00,42.44,42.52,42.09,42.25,423563.0,36.6701,36.7392,36.3677,36.506,423563.0
2021-11-30 10:00:00,42.24,42.46,42.05,42.12,347057.0,36.4973,36.6874,36.3331,36.3936,347057.0
2021-11-30 10:30:00,42.14,42.56,42.12,42.29,417936.0,36.4109,36.7738,36.3936,36.5405,417936.0
2021-11-30 11:00:00,42.29,42.64,42.15,42.44,234106.0,36.5405,36.8429,36.4196,36.6701,234106.0
2021-11-30 11:30:00,42.43,42.43,41.89,42.05,216453.0,36.6615,36.6615,36.1949,36.3331,216453.0
2021-11-30 12:00:00,42.05,42.07,41.85,41.98,258925.0,36.3331,36.3504,36.1603,36.2727,258925.0
2021-11-30 12:30:00,41.98,42.03,41.83,41.94,293590.0,36.2727,36.3159,36.1431,36.2381,293590.0
2021-11-30 13:00:00,41.95,41.97,41.71,41.76,195673.0,36.2467,36.264,36.0394,36.0826,195673.0
2021-11-30 13:30:00,41.76,42.17,41.7,42.16,182512.0,36.0826,36.4368,36.0307,36.4282,182512.0
2021-11-30 14:00:00,42.16,42.31,42.11,42.13,197022.0,36.4282,36.5578,36.385,36.4023,197022.0
2021-11-30 14:30:00,42.13,42.24,42.06,42.18,194709.0,36.4023,36.4973,36.3418,36.4455,194709.0
2021-11-30 15:00:00,42.18,42.27,42.12,42.18,238272.0,36.4455,36.5232,36.3936,36.4455,238272.0
2021-11-30 15:30:00,42.17,42.43,42.02,42.15,1236776.0,36.4368,36.6615,36.3072,36.4196,1236776.0
2021-12-01 09:30:00,43.25,43.48,42.92,43.36,334746.0,37.37,37.5687,37.0849,37.465,334746.0
2021-12-01 10:00:00,43.37,43.84,43.37,43.64,244647.0,37.4737,37.8798,37.4737,37.707,244647.0
2021-12-01 10:30:00,43.65,43.81,43.46,43.67,251021.0,37.7156,37.8539,37.5515,37.7329,251021.0
2021-12-01 11:00:00,43.68,43.75,43.6,43.69,202034.0,37.7415,37.802,37.6724,37.7502,202034.0
2021-12-01 11:30:00,43.69,43.75,43.21,43.3,179538.0,37.7502,37.802,37.3354,37.4132,179538.0
2021-12-01 12:00:00,43.29,43.59,43.24,43.33,151498.0,37.4046,37.6638,37.3614,37.4391,151498.0
2021-12-01 12:30:00,43.35,43.46,42.96,42.98,189190.0,37.4564,37.5515,37.1194,37.1367,189190.0
2021-12-01 13:00:00,42.98,43.07,42.64,42.79,213682.0,37.1367,37.2145,36.8429,36.9725,213682.0
2021-12-01 13:30:00,42.79,42.88,42.53,42.74,212031.0,36.9725,37.0503,36.7479,36.9293,212031.0
2021-12-01 14:00:00,42.74,42.8,42.47,42.7,247368.0,36.9293,36.9812,36.696,36.8948,247368.0
2021-12-01 14:30:00,42.7,42.81,42.49,42.51,211991.0,36.8948,36.9898,36.7133,36.7306,211991.0
2021-12-01 15:00:00,42.52,42.56,42.07,42.11,268971.0,36.7392,36.7738,36.3504,36.385,268971.0
2021-12-01 15:30:00,42.1,42.36,41.73,41.73,590080.0,36.3764,36.601,36.0567,36.0567,590080.0
2021-12-02 09:30:00,42.22,43.13,42.13,43.13,429085.0,36.48,37.2663,36.4023,37.2663,429085.0
2021-12-02 10:00:00,43.15,43.51,43.05,43.42,474312.0,37.2836,37.5947,37.1972,37.5169,474312.0
2021-12-02 10:30:00,43.42,43.48,43.15,43.4,322978.0,37.5169,37.5687,37.2836,37.4996,322978.0
2021-12-02 11:00:00,43.4,43.72,43.22,43.7,231031.0,37.4996,37.7761,37.3441,37.7588,231031.0
2021-12-02 11:30:00,43.7,43.93,43.46,43.89,250334.0,37.7588,37.9576,37.5515,37.923,250334.0
2021-12-02 12:00:00,43.9,44.06,43.85,43.95,221724.0,37.9316,38.0699,37.8884,37.9748,221724.0
2021-12-02 12:30:00,43.96,44.11,43.94,44.07,191994.0,37.9835,38.1131,37.9662,38.0785,191994.0
2021-12-02 13:00:00,44.08,44.09,43.86,43.89,201227.0,38.0872,38.0958,37.8971,37.923,201227.0
2021-12-02 13:30:00,43.89,44.15,43.85,44.12,205802.0,37.923,38.1476,37.8884,38.1217,205802.0
2021-12-02 14:00:00,44.11,44.33,44.1,44.29,238844.0,38.1131,38.3032,38.1044,38.2686,238844.0
2021-12-02 14:30:00,44.27,44.3,44.05,44.05,236397.0,38.2513,38.2773,38.0612,38.0612,236397.0
2021-12-02 15:00:00,44.05,44.14,43.92,44.0,293768.0,38.0612,38.139,37.9489,38.018,293768.0
2021-12-02 15:30:00,44.01,44.15,43.83,43.98,1104407.0,38.0267,38.1476,37.8712,38.0008,1104407.0
2021-12-03 09:30:00,43.96,44.28,43.74,43.85,375522.0,37.9835,38.26,37.7934,37.8884,375522.0
2021-12-03 10:00:00,43.86,44.32,43.79,44.29,309083.0,37.8971,38.2945,37.8366,38.2686,309083.0
2021-12-03 10:30:00,44.28,44.28,43.59,43.64,332836.0,38.26,38.26,37.6638,37.707,332836.0
2021-12-03 11:00:00,43.62,43.76,43.41,43.41,243279.0,37.6897,37.8107,37.5083,37.5083,243279.0
2021-12-03 11:30:00,43.41,43.56,43.2,43.22,171177.0,37.5083,37.6379,37.3268,37.3441,171177.0
2021-12-03 12:00:00,43.22,43.58,43.17,43.51,200414.0,37.3441,37.6551,37.3009,37.5947,200414.0
2021-12-03 12:30:00,43.51,43.58,43.25,43.32,122153.0,37.5947,37.6551,37.37,37.4305,122153.0
2021-12-03 13:00:00,43.31,43.41,43.21,43.22,121895.0,37.4218,37.5083,37.3354,37.3441,121895.0
2021-12-03 13:30:00,43.22,43.26,43.0,43.01,128625.0,37.3441,37.3786,37.154,37.1626,128625.0
2021-12-03 14:00:00,43.02,43.12,42.83,42.97,186056.0,37.1713,37.2577,37.0071,37.1281,186056.0
2021-12-03 14:30:00,42.98,43.02,42.71,42.77,221759.0,37.1367,37.1713,36.9034,36.9553,221759.0
2021-12-03 15:00:00,42.77,43.12,42.67,43.03,270773.0,36.9553,37.2577,36.8689,37.1799,270773.0
2021-12-03 15:30:00,43.04,43.22,42.64,43.06,842850.0,37.1886,37.3441,36.8429,37.2058,842850.0
2021-12-06 09:30:00,43.71,43.84,43.38,43.75,290661.0,37.7675,37.8798,37.4823,37.802,290661.0
2021-12-06 10:00:00,43.73,43.76,43.31,43.43,280738.0,37.7847,37.8107,37.4218,37.5255,280738.0
2021-12-06 10:30:00,43.44,43.97,43.43,43.97,223510.0,37.5342,37.9921,37.5255,37.9921,223510.0
2021-12-06 11:00:00,43.96,43.99,43.68,43.93,169352.0,37.9835,38.0094,37.7415,37.9576,169352.0
2021-12-06 11:30:00,43.93,43.97,43.74,43.82,114522.0,37.9576,37.9921,37.7934,37.8625,114522.0
2021-12-06 12:00:00,43.83,44.07,43.8,44.01,119870.0,37.8712,38.0785,37.8452,38.0267,119870.0
2021-12-06 12:30:00,44.0,44.09,43.94,44.06,106000.0,38.018,38.0958,37.9662,38.0699,106000.0
2021-12-06 13:00:00,44.06,44.2,44.04,44.09,152644.0,38.0699,38.1908,38.0526,38.0958,152644.0
2021-12-06 13:30:00,44.09,44.31,44.06,44.24,123630.0,38.0958,38.2859,38.0699,38.2254,123630.0
2021-12-06 14:00:00,44.24,44.27,44.03,44.08,79395.0,38.2254,38.2513,38.044,38.0872,79395.0
2021-12-06 14:30:00,44.08,44.15,43.92,43.95,92915.0,38.0872,38.1476,37.9489,37.9748,92915.0
2021-12-06 15:00:00,43.95,44.01,43.72,43.78,183138.0,37.9748,38.0267,37.7761,37.8279,183138.0
2021-12-06 15:30:00,43.78,43.81,43.54,43.58,828616.0,37.8279,37.8539,37.6206,37.6551,828616.0
2021-12-07 09:30:00,43.88,44.12,43.69,44.07,253416.0,37.9144,38.1217,37.7502,38.0785,253416.0
2021-12-07 10:00:00,44.08,44.24,43.95,44.1,211934.0,38.0872,38.2254,37.9748,38.1044,211934.0
2021-12-07 10:30:00,44.1,44.17,43.96,44.15,189053.0,38.1044,38.1649,37.9835,38.1476,189053.0
2021-12-07 11:00:00,44.15,44.21,43.95,43.97,194655.0,38.1476,38.1995,37.9748,37.9921,194655.0
2021-12-07 11:30:00,43.99,44.05,43.9,43.94,135289.0,38.0094,38.0612,37.9316,37.9662,135289.0
2021-12-07 12:00:00,43.94,44.05,43.89,44.02,206394.0,37.9662,38.0612,37.923,38.0353,206394.0
2021-12-07 12:30:00,44.03,44.15,44.02,44.14,88012.0,38.044,38.1476,38.0353,38.139,88012.0
2021-12-07 13:00:00,44.15,44.19,43.95,44.03,134690.0,38.1476,38.1822,37.9748,38.044,134690.0
2021-12-07 13:30:00,44.04,44.18,44.03,44.08,93112.0,38.0526,38.1736,38.044,38.0872,93112.0
2021-12-07 14:00:00,44.09,44.21,44.07,44.13,152207.0,38.0958,38.1995,38.0785,38.1304,152207.0
2021-12-07 14:30:00,44.11,44.2,44.11,44.17,178524.0,38.1131,38.1908,38.1131,38.1649,178524.0
2021-12-07 15:00:00,44.16,44.27,44.12,44.12,228826.0,38.1563,38.2513,38.1217,38.1217,228826.0
2021-12-07 15:30:00,44.12,44.13,43.85,44.1,839428.0,38.1217,38.1304,37.8884,38.1044,839428.0
2021-12-08 09:30:00,44.31,44.89,44.26,44.56,602212.0,38.2859,38.787,38.2427,38.5019,602212.0
2021-12-08 10:00:00,44.55,44.65,44.4,44.4,281262.0,38.4933,38.5797,38.3637,38.3637,281262.0
2021-12-08 10:30:00,44.39,44.48,44.11,44.12,188605.0,38.355,38.4328,38.1131,38.1217,188605.0
2021-12-08 11:00:00,44.13,44.39,44.13,44.38,166770.0,38.1304,38.355,38.1304,38.3464,166770.0
2021-12-08 11:30:00,44.36,44.42,44.2,44.24,119020.0,38.3291,38.3809,38.1908,38.2254,119020.0
2021-12-08 12:00:00,44.24,44.3,44.18,44.2,87521.0,38.2254,38.2773,38.1736,38.1908,87521.0
2021-12-08 12:30:00,44.2,44.25,44.08,44.11,78768.0,38.1908,38.234,38.0872,38.1131,78768.0
2021-12-08 13:00:00,44.1,44.1,44.0,44.09,110078.0,38.1044,38.1044,38.018,38.0958,110078.0
2021-12-08 13:30:00,44.09,44.12,44.03,44.08,80582.0,38.0958,38.1217,38.044,38.0872,80582.0
2021-12-08 14:00:00,44.08,44.16,44.0,44.01,115452.0,38.0872,38.1563,38.018,38.0267,115452.0
2021-12-08 14:30:00,44.01,44.1,43.98,44.07,79314.0,38.0267,38.1044,38.0008,38.0785,79314.0
2021-12-08 15:00:00,44.07,44.12,44.03,44.09,125317.0,38.0785,38.1217,38.044,38.0958,125317.0
2021-12-08 15:30:00,44.09,44.16,43.94,43.95,644064.0,38.0958,38.1563,37.9662,37.9748,644064.0
2021-12-09 09:30:00,43.85,43.89,43.3,43.66,255636.0,37.8884,37.923,37.4132,37.7243,255636.0
2021-12-09 10:00:00,43.65,43.89,43.63,43.68,153994.0,37.7156,37.923,37.6983,37.7415,153994.0
2021-12-09 10:30:00,43.69,43.7,43.55,43.62,120559.0,37.7502,37.7588,37.6292,37.6897,120559.0
2021-12-09 11:00:00,43.62,43.67,43.52,43.63,127707.0,37.6897,37.7329,37.6033,37.6983,127707.0
2021-12-09 11:30:00,43.63,43.84,43.6,43.83,93677.0,37.6983,37.8798,37.6724,37.8712,93677.0
2021-12-09 12:00:00,43.83,43.96,43.77,43.93,92999.0,37.8712,37.9835,37.8193,37.9576,92999.0
2021-12-09 12:30:00,43.93,44.04,43.92,44.03,72835.0,37.9576,38.0526,37.9489,38.044,72835.0
2021-12-09 13:00:00,44.03,44.1,43.95,43.97,103283.0,38.044,38.1044,37.9748,37.9921,103283.0
2021-12-09 13:30:00,43.96,44.04,43.96,44.0,98925.0,37.9835,38.0526,37.9835,38.018,98925.0
2021-12-09 14:00:00,44.0,44.04,43.89,43.89,95886.0,38.018,38.0526,37.923,37.923,95886.0
2021-12-09 14:30:00,43.9,43.92,43.81,43.86,114286.0,37.9316,37.9489,37.8539,37.8971,114286.0
2021-12-09 15:00:00,43.86,43.9,43.72,43.79,109653.0,37.8971,37.9316,37.7761,37.8366,109653.0
2021-12-09 15:30:00,43.78,43.87,43.71,43.76,338875.0,37.8279,37.9057,37.7675,37.8107,338875.0
2021-12-10 09:30:00,43.93,44.08,43.36,43.39,237097.0,37.9576,38.0872,37.465,37.491,237097.0
2021-12-10 10:00:00,43.39,43.55,43.15,43.54,324661.0,37.491,37.6292,37.2836,37.6206,324661.0
2021-12-10 10:30:00,43.54,43.67,43.47,43.52,128141.0,37.6206,37.7329,37.5601,37.6033,128141.0
2021-12-10 11:00:00,43.53,43.54,43.19,43.38,115340.0,37.6119,37.6206,37.3182,37.4823,115340.0
2021-12-10 11:30:00,43.37,43.58,43.36,43.57,92054.0,37.4737,37.6551,37.465,37.6465,92054.0
2021-12-10 12:00:00,43.58,43.66,43.53,43.66,128115.0,37.6551,37.7243,37.6119,37.7243,128115.0
2021-12-10 12:30:00,43.66,43.68,43.54,43.57,81615.0,37.7243,37.7415,37.6206,37.6465,81615.0
2021-12-10 13:00:00,43.57,43.68,43.56,43.61,99104.0,37.6465,37.7415,37.6379,37.6811,99104.0
2021-12-10 13:30:00,43.61,43.68,43.59,43.65,101560.0,37.6811,37.7415,37.6638,37.7156,101560.0
2021-12-10 14:00:00,43.65,43.68,43.58,43.67,93707.0,37.7156,37.7415,37.6551,37.7329,93707.0
2021-12-10 14:30:00,43.66,43.68,43.47,43.49,146053.0,37.7243,37.7415,37.5601,37.5774,146053.0
2021-12-10 15:00:00,43.48,43.65,43.48,43.64,95366.0,37.5687,37.7156,37.5687,37.707,95366.0
2021-12-10 15:30:00,43.64,43.79,43.62,43.76,509343.0,37.707,37.8366,37.6897,37.8107,509343.0
2021-12-13 09:30:00,43.56,43.76,42.51,42.54,357600.0,37.6379,37.8107,36.7306,36.7565,357600.0
2021-12-13 10:00:00,42.54,42.91,42.51,42.81,262814.0,36.7565,37.0762,36.7306,36.9898,262814.0
2021-12-13 10:30:00,42.81,42.97,42.62,42.69,185122.0,36.9898,37.1281,36.8257,36.8861,185122.0
2021-12-13 11:00:00,42.68,42.74,42.46,42.47,156698.0,36.8775,36.9293,36.6874,36.696,156698.0
2021-12-13 11:30:00,42.47,42.67,42.47,42.67,252495.0,36.696,36.8689,36.696,36.8689,252495.0
2021-12-13 12:00:00,42.67,42.78,42.6,42.73,88176.0,36.8689,36.9639,36.8084,36.9207,88176.0
2021-12-13 12:30:00,42.71,42.76,42.48,42.52,102636.0,36.9034,36.9466,36.7047,36.7392,102636.0
2021-12-13 13:00:00,42.51,42.52,42.41,42.51,83189.0,36.7306,36.7392,36.6442,36.7306,83189.0
2021-12-13 13:30:00,42.51,42.59,42.45,42.55,88144.0,36.7306,36.7997,36.6788,36.7652,88144.0
2021-12-13 14:00:00,42.55,42.65,42.49,42.54,147030.0,36.7652,36.8516,36.7133,36.7565,147030.0
2021-12-13 14:30:00,42.55,42.59,42.46,42.46,104647.0,36.7652,36.7997,36.6874,36.6874,104647.0
2021-12-13 15:00:00,42.48,42.63,42.47,42.55,171142.0,36.7047,36.8343,36.696,36.7652,171142.0
2021-12-13 15:30:00,42.55,42.68,42.36,42.41,709870.0,36.7652,36.8775,36.601,36.6442,709870.0
2021-12-14 09:30:00,42.51,43.25,42.41,43.15,312068.0,36.7306,37.37,36.6442,37.2836,312068.0
2021-12-14 10:00:00,43.14,43.49,43.09,43.43,190640.0,37.275,37.5774,37.2318,37.5255,190640.0
2021-12-14 10:30:00,43.43,43.45,43.08,43.12,229001.0,37.5255,37.5428,37.2231,37.2577,229001.0
2021-12-14 11:00:00,43.11,43.16,42.89,43.04,264433.0,37.249,37.2922,37.0589,37.1886,264433.0
2021-12-14 11:30:00,43.02,43.11,42.88,42.88,107409.0,37.1713,37.249,37.0503,37.0503,107409.0
2021-12-14 12:00:00,42.88,43.05,42.86,43.05,99209.0,37.0503,37.1972,37.033,37.1972,99209.0
2021-12-14 12:30:00,43.05,43.09,42.99,43.05,90606.0,37.1972,37.2318,37.1454,37.1972,90606.0
2021-12-14 13:00:00,43.05,43.24,43.04,43.23,85006.0,37.1972,37.3614,37.1886,37.3527,85006.0
2021-12-14 13:30:00,43.22,43.28,43.15,43.19,78021.0,37.3441,37.3959,37.2836,37.3182,78021.0
2021-12-14 14:00:00,43.18,43.34,43.18,43.2,119249.0,37.3095,37.4478,37.3095,37.3268,119249.0
2021-12-14 14:30:00,43.2,43.24,43.06,43.16,112441.0,37.3268,37.3614,37.2058,37.2922,112441.0
2021-12-14 15:00:00,43.17,43.31,43.13,43.31,163026.0,37.3009,37.4218,37.2663,37.4218,163026.0
2021-12-14 15:30:00,43.3,43.35,43.02,43.13,978213.0,37.4132,37.4564,37.1713,37.2663,978213.0
2021-12-15 09:30:00,43.42,43.51,42.68,42.78,281514.0,37.5169,37.5947,36.8775,36.9639,281514.0
2021-12-15 10:00:00,42.77,43.01,42.73,42.97,137568.0,36.9553,37.1626,36.9207,37.1281,137568.0
2021-12-15 10:30:00,42.98,43.11,42.9,43.11,143480.0,37.1367,37.249,37.0676,37.249,143480.0
2021-12-15 11:00:00,43.09,43.18,43.0,43.05,134410.0,37.2318,37.3095,37.154,37.1972,134410.0
2021-12-15 11:30:00,43.04,43.26,43.0,43.25,128170.0,37.1886,37.3786,37.154,37.37,128170.0
2021-12-15 12:00:00,43.25,43.43,43.25,43.41,152406.0,37.37,37.5255,37.37,37.5083,152406.0
2021-12-15 12:30:00,43.41,43.53,43.38,43.48,134767.0,37.5083,37.6119,37.4823,37.5687,134767.0
2021-12-15 13:00:00,43.47,43.49,43.4,43.46,94743.0,37.5601,37.5774,37.4996,37.5515,94743.0
2021-12-15 13:30:00,43.47,43.49,43.37,43.43,119568.0,37.5601,37.5774,37.4737,37.5255,119568.0
2021-12-15 14:00:00,43.42,43.87,43.13,43.22,337166.0,37.5169,37.9057,37.2663,37.3441,337166.0
2021-12-15 14:30:00,43.22,43.49,43.15,43.18,301452.0,37.3441,37.5774,37.2836,37.3095,301452.0
2021-12-15 15:00:00,43.19,43.67,43.14,43.66,258007.0,37.3182,37.7329,37.275,37.7243,258007.0
2021-12-15 15:30:00,43.66,43.68,43.23,43.41,714737.0,37.7243,37.7415,37.3527,37.5083,714737.0
2021-12-16 09:30:00,43.91,44.03,43.48,43.91,324933.0,37.9403,38.044,37.5687,37.9403,324933.0
2021-12-16 10:00:00,43.9,44.31,43.85,44.25,183106.0,37.9316,38.2859,37.8884,38.234,183106.0
2021-12-16 10:30:00,44.26,44.35,44.17,44.21,173548.0,38.2427,38.3205,38.1649,38.1995,173548.0
2021-12-16 11:00:00,44.21,44.44,44.08,44.35,268962.0,38.1995,38.3982,38.0872,38.3205,268962.0
2021-12-16 11:30:00,44.34,44.44,44.16,44.17,300502.0,38.3118,38.3982,38.1563,38.1649,300502.0
2021-12-16 12:00:00,44.15,44.27,44.11,44.26,157882.0,38.1476,38.2513,38.1131,38.2427,157882.0
2021-12-16 12:30:00,44.25,44.25,43.91,43.91,165906.0,38.234,38.234,37.9403,37.9403,165906.0
2021-12-16 13:00:00,43.91,44.02,43.86,43.95,135682.0,37.9403,38.0353,37.8971,37.9748,135682.0
2021-12-16 13:30:00,43.95,44.01,43.87,43.88,162945.0,37.9748,38.0267,37.9057,37.9144,162945.0
2021-12-16 14:00:00,43.89,43.93,43.69,43.7,157806.0,37.923,37.9576,37.7502,37.7588,157806.0
2021-12-16 14:30:00,43.69,43.73,43.42,43.54,182712.0,37.7502,37.7847,37.5169,37.6206,182712.0
2021-12-16 15:00:00,43.54,43.72,43.38,43.7,272503.0,37.6206,37.7761,37.4823,37.7588,272503.0
2021-12-16 15:30:00,43.71,43.74,43.47,43.51,681402.0,37.7675,37.7934,37.5601,37.5947,681402.0
2021-12-17 09:30:00,43.4,43.46,41.9,42.05,1186142.0,37.4996,37.5515,36.2035,36.3331,1186142.0
2021-12-17 10:00:00,42.06,42.19,41.92,42.13,276567.0,36.3418,36.4541,36.2208,36.4023,276567.0
2021-12-17 10:30:00,42.12,42.87,42.07,42.69,324583.0,36.3936,37.0417,36.3504,36.8861,324583.0
2021-12-17 11:00:00,42.7,43.0,42.68,42.98,187875.0,36.8948,37.154,36.8775,37.1367,187875.0
2021-12-17 11:30:00,42.96,43.02,42.53,42.59,180536.0,37.1194,37.1713,36.7479,36.7997,180536.0
2021-12-17 12:00:00,42.58,42.63,42.46,42.52,191795.0,36.7911,36.8343,36.6874,36.7392,191795.0
2021-12-17 12:30:00,42.52,42.6,42.48,42.55,125091.0,36.7392,36.8084,36.7047,36.7652,125091.0
2021-12-17 13:00:00,42.55,42.7,42.44,42.69,126451.0,36.7652,36.8948,36.6701,36.8861,126451.0
2021-12-17 13:30:00,42.68,42.72,42.64,42.69,86792.0,36.8775,36.9121,36.8429,36.8861,86792.0
2021-12-17 14:00:00,42.69,42.72,42.55,42.57,96297.0,36.8861,36.9121,36.7652,36.7825,96297.0
2021-12-17 14:30:00,42.57,42.64,42.39,42.45,135552.0,36.7825,36.8429,36.6269,36.6788,135552.0
2021-12-17 15:00:00,42.44,42.62,42.4,42.49,155764.0,36.6701,36.8257,36.6356,36.7133,155764.0
2021-12-17 15:30:00,42.49,42.67,42.16,42.19,923114.0,36.7133,36.8689,36.4282,36.4541,923114.0
2021-12-20 09:30:00,41.62,41.65,40.86,41.08,391331.0,35.9616,35.9875,35.3049,35.495,391331.0
2021-12-20 10:00:00,41.07,41.36,40.94,40.95,315018.0,35.4864,35.737,35.3741,35.3827,315018.0
2021-12-20 10:30:00,40.95,40.99,40.48,40.61,424723.0,35.3827,35.4173,34.9766,35.0889,424723.0
2021-12-20 11:00:00,40.6,40.62,40.37,40.55,488960.0,35.0803,35.0976,34.8816,35.0371,488960.0
2021-12-20 11:30:00,40.56,40.82,40.55,40.8,188030.0,35.0457,35.2704,35.0371,35.2531,188030.0
2021-12-20 12:00:00,40.79,40.88,40.67,40.87,138137.0,35.2444,35.3222,35.1408,35.3136,138137.0
2021-12-20 12:30:00,40.86,40.9,40.76,40.8,163064.0,35.3049,35.3395,35.2185,35.2531,163064.0
2021-12-20 13:00:00,40.8,40.88,40.73,40.85,135431.0,35.2531,35.3222,35.1926,35.2963,135431.0
2021-12-20 13:30:00,40.84,41.01,40.66,40.9,152666.0,35.2877,35.4345,35.1321,35.3395,152666.0
2021-12-20 14:00:00,40.91,41.05,40.88,40.96,116353.0,35.3481,35.4691,35.3222,35.3913,116353.0
2021-12-20 14:30:00,40.96,40.97,40.8,40.83,198511.0,35.3913,35.4,35.2531,35.279,198511.0
2021-12-20 15:00:00,40.83,41.14,40.82,41.12,175360.0,35.279,35.5469,35.2704,35.5296,175360.0
2021-12-20 15:30:00,41.12,41.25,40.96,41.18,588997.0,35.5296,35.6419,35.3913,35.5814,588997.0
2021-12-21 09:30:00,41.7,42.23,41.63,42.23,255061.0,36.0307,36.4887,35.9702,36.4887,255061.0
2021-12-21 10:00:00,42.24,42.45,42.13,42.19,254007.0,36.4973,36.6788,36.4023,36.4541,254007.0
2021-12-21 10:30:00,42.16,42.28,42.05,42.07,125105.0,36.4282,36.5319,36.3331,36.3504,125105.0
2021-12-21 11:00:00,42.07,42.32,42.03,42.23,136144.0,36.3504,36.5664,36.3159,36.4887,136144.0
2021-12-21 11:30:00,42.24,42.41,42.19,42.3,116920.0,36.4973,36.6442,36.4541,36.5492,116920.0
2021-12-21 12:00:00,42.3,42.47,42.26,42.44,127405.0,36.5492,36.696,36.5146,36.6701,127405.0
2021-12-21 12:30:00,42.45,42.58,42.42,42.56,146597.0,36.6788,36.7911,36.6528,36.7738,146597.0
2021-12-21 13:00:00,42.54,42.63,42.51,42.53,127848.0,36.7565,36.8343,36.7306,36.7479,127848.0
2021-12-21 13:30:00,42.54,42.58,42.47,42.48,112778.0,36.7565,36.7911,36.696,36.7047,112778.0
2021-12-21 14:00:00,42.49,42.55,42.4,42.43,172408.0,36.7133,36.7652,36.6356,36.6615,172408.0
2021-12-21 14:30:00,42.43,42.45,42.32,42.38,141925.0,36.6615,36.6788,36.5664,36.6183,141925.0
2021-12-21 15:00:00,42.37,42.55,42.34,42.43,147620.0,36.6096,36.7652,36.5837,36.6615,147620.0
2021-12-21 15:30:00,42.43,42.51,42.25,42.51,473305.0,36.6615,36.7306,36.506,36.7306,473305.0
2021-12-22 09:30:00,42.34,42.52,42.12,42.5,186720.0,36.5837,36.7392,36.3936,36.722,186720.0
2021-12-22 10:00:00,42.49,42.73,42.48,42.64,101570.0,36.7133,36.9207,36.7047,36.8429,101570.0
2021-12-22 10:30:00,42.63,42.73,42.57,42.68,118238.0,36.8343,36.9207,36.7825,36.8775,118238.0
2021-12-22 11:00:00,42.67,42.7,42.58,42.63,77354.0,36.8689,36.8948,36.7911,36.8343,77354.0
2021-12-22 11:30:00,42.64,42.75,42.59,42.7,90957.0,36.8429,36.938,36.7997,36.8948,90957.0
2021-12-22 12:00:00,42.7,42.72,42.61,42.7,65139.0,36.8948,36.9121,36.817,36.8948,65139.0
2021-12-22 12:30:00,42.7,42.82,42.65,42.8,89475.0,36.8948,36.9985,36.8516,36.9812,89475.0
2021-12-22 13:00:00,42.8,42.85,42.75,42.77,62958.0,36.9812,37.0244,36.938,36.9553,62958.0
2021-12-22 13:30:00,42.77,42.77,42.66,42.67,65942.0,36.9553,36.9553,36.8602,36.8689,65942.0
2021-12-22 14:00:00,42.66,42.72,42.58,42.6,139479.0,36.8602,36.9121,36.7911,36.8084,139479.0
2021-12-22 14:30:00,42.59,42.68,42.58,42.61,60399.0,36.7997,36.8775,36.7911,36.817,60399.0
2021-12-22 15:00:00,42.61,42.73,42.6,42.67,87440.0,36.817,36.9207,36.8084,36.8689,87440.0
2021-12-22 15:30:00,42.68,42.78,42.66,42.71,392556.0,36.8775,36.9639,36.8602,36.9034,392556.0
2021-12-23 09:30:00,43.01,43.54,42.93,43.24,273664.0,37.1626,37.6206,37.0935,37.3614,273664.0
2021-12-23 10:00:00,43.23,43.34,43.15,43.17,114932.0,37.3527,37.4478,37.2836,37.3009,114932.0
2021-12-23 10:30:00,43.18,43.27,43.11,43.15,138873.0,37.3095,37.3873,37.249,37.2836,138873.0
2021-12-23 11:00:00,43.16,43.33,43.12,43.25,193940.0,37.2922,37.4391,37.2577,37.37,193940.0
2021-12-23 11:30:00,43.26,43.27,43.14,43.16,98895.0,37.3786,37.3873,37.275,37.2922,98895.0
2021-12-23 12:00:00,43.15,43.22,43.1,43.2,100414.0,37.2836,37.3441,37.2404,37.3268,100414.0
2021-12-23 12:30:00,43.19,43.23,43.09,43.11,72096.0,37.3182,37.3527,37.2318,37.249,72096.0
2021-12-23 13:00:00,43.11,43.22,43.1,43.2,89619.0,37.249,37.3441,37.2404,37.3268,89619.0
2021-12-23 13:30:00,43.2,43.25,43.15,43.23,92077.0,37.3268,37.37,37.2836,37.3527,92077.0
2021-12-23 14:00:00,43.23,43.28,43.19,43.27,59891.0,37.3527,37.3959,37.3182,37.3873,59891.0
2021-12-23 14:30:00,43.26,43.28,43.2,43.23,76849.0,37.3786,37.3959,37.3268,37.3527,76849.0
2021-12-23 15:00:00,43.23,43.26,43.15,43.25,98680.0,37.3527,37.3786,37.2836,37.37,98680.0
2021-12-23 15:30:00,43.24,43.3,43.06,43.07,501443.0,37.3614,37.4132,37.2058,37.2145,501443.0
2021-12-27 09:30:00,43.07,43.32,42.78,42.97,286110.0,37.2145,37.4305,36.9639,37.1281,286110.0
2021-12-27 10:00:00,42.97,43.26,42.94,43.25,250849.0,37.1281,37.3786,37.1021,37.37,250849.0
2021-12-27 10:30:00,43.24,43.37,43.15,43.36,76380.0,37.3614,37.4737,37.2836,37.465,76380.0
2021-12-27 11:00:00,43.36,43.39,43.31,43.37,84507.0,37.465,37.491,37.4218,37.4737,84507.0
2021-12-27 11:30:00,43.36,43.39,43.3,43.37,70213.0,37.465,37.491,37.4132,37.4737,70213.0
2021-12-27 12:00:00,43.37,43.5,43.36,43.49,63158.0,37.4737,37.586,37.465,37.5774,63158.0
2021-12-27 12:30:00,43.48,43.52,43.44,43.47,57543.0,37.5687,37.6033,37.5342,37.5601,57543.0
2021-12-27 13:00:00,43.47,43.53,43.45,43.47,80864.0,37.5601,37.6119,37.5428,37.5601,80864.0
2021-12-27 13:30:00,43.48,43.52,43.45,43.49,84637.0,37.5687,37.6033,37.5428,37.5774,84637.0
2021-12-27 14:00:00,43.49,43.56,43.46,43.55,59208.0,37.5774,37.6379,37.5515,37.6292,59208.0
2021-12-27 14:30:00,43.55,43.59,43.46,43.48,90805.0,37.6292,37.6638,37.5515,37.5687,90805.0
2021-12-27 15:00:00,43.48,43.5,43.44,43.47,82261.0,37.5687,37.586,37.5342,37.5601,82261.0
2021-12-27 15:30:00,43.47,43.72,43.45,43.68,306353.0,37.5601,37.7761,37.5428,37.7415,306353.0
2021-12-28 09:30:00,43.65,44.06,43.49,43.99,271124.0,37.7156,38.0699,37.5774,38.0094,271124.0
2021-12-28 10:00:00,43.98,44.07,43.84,43.89,163807.0,38.0008,38.0785,37.8798,37.923,163807.0
2021-12-28 10:30:00,43.89,43.94,43.75,43.8,89083.0,37.923,37.9662,37.802,37.8452,89083.0
2021-12-28 11:00:00,43.79,43.8,43.63,43.68,84114.0,37.8366,37.8452,37.6983,37.7415,84114.0
2021-12-28 11:30:00,43.69,43.86,43.66,43.82,77823.0,37.7502,37.8971,37.7243,37.8625,77823.0
2021-12-28 12:00:00,43.82,43.82,43.62,43.63,66821.0,37.8625,37.8625,37.6897,37.6983,66821.0
2021-12-28 12:30:00,43.63,43.77,43.58,43.76,86111.0,37.6983,37.8193,37.6551,37.8107,86111.0
2021-12-28 13:00:00,43.75,43.81,43.73,43.79,61153.0,37.802,37.8539,37.7847,37.8366,61153.0
2021-12-28 13:30:00,43.78,43.89,43.76,43.89,64519.0,37.8279,37.923,37.8107,37.923,64519.0
2021-12-28 14:00:00,43.89,43.89,43.77,43.79,71363.0,37.923,37.923,37.8193,37.8366,71363.0
2021-12-28 14:30:00,43.78,43.83,43.76,43.8,59794.0,37.8279,37.8712,37.8107,37.8452,59794.0
2021-12-28 15:00:00,43.8,43.83,43.77,43.82,79245.0,37.8452,37.8712,37.8193,37.8625,79245.0
2021-12-28 15:30:00,43.81,43.9,43.75,43.78,380756.0,37.8539,37.9316,37.802,37.8279,380756.0
2021-12-29 09:30:00,43.96,43.99,43.52,43.75,139846.0,37.9835,38.0094,37.6033,37.802,139846.0
2021-12-29 10:00:00,43.76,44.11,43.76,44.07,114694.0,37.8107,38.1131,37.8107,38.0785,114694.0
2021-12-29 10:30:00,44.09,44.21,44.07,44.16,96490.0,38.0958,38.1995,38.0785,38.1563,96490.0
2021-12-29 11:00:00,44.17,44.19,44.09,44.09,68931.0,38.1649,38.1822,38.0958,38.0958,68931.0
2021-12-29 11:30:00,44.09,44.12,44.06,44.09,54823.0,38.0958,38.1217,38.0699,38.0958,54823.0
2021-12-29 12:00:00,44.08,44.11,43.94,43.99,66903.0,38.0872,38.1131,37.9662,38.0094,66903.0
2021-12-29 12:30:00,43.99,44.07,43.98,44.04,68057.0,38.0094,38.0785,38.0008,38.0526,68057.0
2021-12-29 13:00:00,44.04,44.12,44.04,44.07,117799.0,38.0526,38.1217,38.0526,38.0785,117799.0
2021-12-29 13:30:00,44.08,44.11,44.01,44.04,69726.0,38.0872,38.1131,38.0267,38.0526,69726.0
2021-12-29 14:00:00,44.04,44.04,43.92,43.94,71678.0,38.0526,38.0526,37.9489,37.9662,71678.0
2021-12-29 14:30:00,43.95,43.95,43.88,43.93,57403.0,37.9748,37.9748,37.9144,37.9576,57403.0
2021-12-29 15:00:00,43.93,44.05,43.91,44.05,89153.0,37.9576,38.0612,37.9403,38.0612,89153.0
2021-12-29 15:30:00,44.05,44.2,43.88,43.89,651785.0,38.0612,38.1908,37.9144,37.923,651785.0
2021-12-30 09:30:00,43.82,44.15,43.56,43.98,199803.0,38.123,38.4101,37.8968,38.2622,199803.0
2021-12-30 10:00:00,43.96,43.99,43.78,43.79,118175.0,38.2448,38.2709,38.0882,38.0969,118175.0
2021-12-30 10:30:00,43.79,43.84,43.75,43.83,102193.0,38.0969,38.1404,38.0621,38.1317,102193.0
2021-12-30 11:00:00,43.83,43.88,43.7,43.75,86190.0,38.1317,38.1752,38.0186,38.0621,86190.0
2021-12-30 11:30:00,43.76,43.83,43.75,43.78,90979.0,38.0708,38.1317,38.0621,38.0882,90979.0
2021-12-30 12:00:00,43.78,43.8,43.65,43.66,106236.0,38.0882,38.1056,37.9751,37.9838,106236.0
2021-12-30 12:30:00,43.68,43.77,43.64,43.77,110155.0,38.0012,38.0795,37.9664,38.0795,110155.0
2021-12-30 13:00:00,43.77,43.8,43.71,43.72,47365.0,38.0795,38.1056,38.0273,38.036,47365.0
2021-12-30 13:30:00,43.72,43.77,43.69,43.76,75749.0,38.036,38.0795,38.0099,38.0708,75749.0
2021-12-30 14:00:00,43.75,43.87,43.7,43.83,128310.0,38.0621,38.1665,38.0186,38.1317,128310.0
2021-12-30 14:30:00,43.83,43.85,43.73,43.76,77972.0,38.1317,38.1491,38.0447,38.0708,77972.0
2021-12-30 15:00:00,43.77,43.77,43.67,43.74,162455.0,38.0795,38.0795,37.9925,38.0534,162455.0
2021-12-30 15:30:00,43.74,43.77,43.57,43.61,343115.0,38.0534,38.0795,37.9055,37.9403,343115.0
2021-12-31 09:30:00,43.48,43.82,43.44,43.67,148916.0,37.8272,38.123,37.7924,37.9925,148916.0
2021-12-31 10:00:00,43.68,43.73,43.5,43.54,92897.0,38.0012,38.0447,37.8446,37.8794,92897.0
2021-12-31 10:30:00,43.55,43.55,43.42,43.51,97123.0,37.8881,37.8881,37.775,37.8533,97123.0
2021-12-31 11:00:00,43.52,43.63,43.45,43.58,114222.0,37.862,37.9577,37.8011,37.9142,114222.0
2021-12-31 11:30:00,43.59,43.59,43.5,43.51,72267.0,37.9229,37.9229,37.8446,37.8533,72267.0
2021-12-31 12:00:00,43.5,43.54,43.42,43.44,87162.0,37.8446,37.8794,37.775,37.7924,87162.0
2021-12-31 12:30:00,43.44,43.57,43.38,43.57,103033.0,37.7924,37.9055,37.7402,37.9055,103033.0
2021-12-31 13:00:00,43.57,43.59,43.53,43.57,45370.0,37.9055,37.9229,37.8707,37.9055,45370.0
2021-12-31 13:30:00,43.57,43.7,43.57,43.68,61681.0,37.9055,38.0186,37.9055,38.0012,61681.0
2021-12-31 14:00:00,43.68,43.7,43.6,43.65,78995.0,38.0012,38.0186,37.9316,37.9751,78995.0
2021-12-31 14:30:00,43.64,43.66,43.56,43.59,55304.0,37.9664,37.9838,37.8968,37.9229,55304.0
2021-12-31 15:00:00,43.59,43.66,43.58,43.64,109317.0,37.9229,37.9838,37.9142,37.9664,109317.0
2021-12-31 15:30:00,43.63,43.65,43.5,43.55,348395.0,37.9577,37.9751,37.8446,37.8881,348395.0
2022-01-03 09:30:00,44.01,44.55,43.99,44.51,273309.0,38.2883,38.7581,38.2709,38.7233,273309.0
2022-01-03 10:00:00,44.52,44.74,44.46,44.6,262375.0,38.732,38.9234,38.6798,38.8016,262375.0
2022-01-03 10:30:00,44.6,44.66,44.37,44.41,155587.0,38.8016,38.8538,38.6015,38.6363,155587.0
2022-01-03 11:00:00,44.42,44.49,44.27,44.46,157949.0,38.645,38.7059,38.5145,38.6798,157949.0
2022-01-03 11:30:00,44.45,44.48,44.25,44.42,133056.0,38.6711,38.6972,38.4971,38.645,133056.0
2022-01-03 12:00:00,44.4,44.5,44.37,44.48,109450.0,38.6276,38.7146,38.6015,38.6972,109450.0
2022-01-03 12:30:00,44.48,44.58,44.43,44.55,126639.0,38.6972,38.7842,38.6537,38.7581,126639.0
2022-01-03 13:00:00,44.55,44.64,44.5,44.61,176742.0,38.7581,38.8364,38.7146,38.8103,176742.0
2022-01-03 13:30:00,44.62,44.62,44.4,44.53,97924.0,38.819,38.819,38.6276,38.7407,97924.0
2022-01-03 14:00:00,44.53,44.54,44.39,44.46,140864.0,38.7407,38.7494,38.6189,38.6798,140864.0
2022-01-03 14:30:00,44.45,44.53,44.42,44.48,127890.0,38.6711,38.7407,38.645,38.6972,127890.0
2022-01-03 15:00:00,44.49,44.53,44.45,44.52,130700.0,38.7059,38.7407,38.6711,38.732,130700.0
2022-01-03 15:30:00,44.53,44.71,44.48,44.66,723036.0,38.7407,38.8973,38.6972,38.8538,723036.0
2022-01-04 09:30:00,45.08,46.23,45.07,46.08,525715.0,39.2192,40.2197,39.2105,40.0892,525715.0
2022-01-04 10:00:00,46.11,46.31,45.95,46.27,332638.0,40.1153,40.2893,39.9761,40.2545,332638.0
2022-01-04 10:30:00,46.27,46.65,46.26,46.49,305882.0,40.2545,40.5851,40.2458,40.4459,305882.0
2022-01-04 11:00:00,46.49,46.69,46.28,46.47,389827.0,40.4459,40.6199,40.2632,40.4285,389827.0
2022-01-04 11:30:00,46.46,46.67,46.45,46.59,142590.0,40.4198,40.6025,40.4111,40.5329,142590.0
2022-01-04 12:00:00,46.59,46.7,46.58,46.7,90423.0,40.5329,40.6286,40.5242,40.6286,90423.0
2022-01-04 12:30:00,46.69,46.78,46.66,46.71,124723.0,40.6199,40.6982,40.5938,40.6373,124723.0
2022-01-04 13:00:00,46.7,46.76,46.64,46.73,123450.0,40.6286,40.6808,40.5764,40.6547,123450.0
2022-01-04 13:30:00,46.73,46.74,46.59,46.59,159684.0,40.6547,40.6634,40.5329,40.5329,159684.0
2022-01-04 14:00:00,46.59,46.67,46.55,46.58,136689.0,40.5329,40.6025,40.4981,40.5242,136689.0
2022-01-04 14:30:00,46.58,46.64,46.53,46.58,142385.0,40.5242,40.5764,40.4807,40.5242,142385.0
2022-01-04 15:00:00,46.56,46.72,46.48,46.55,257053.0,40.5068,40.646,40.4372,40.4981,257053.0
2022-01-04 15:30:00,46.56,46.69,46.5,46.56,1112081.0,40.5068,40.6199,40.4546,40.5068,1112081.0
2022-01-05 09:30:00,46.88,47.0,46.63,46.74,330198.0,40.7852,40.8896,40.5677,40.6634,330198.0
2022-01-05 10:00:00,46.75,47.14,46.69,46.97,273370.0,40.6721,41.0114,40.6199,40.8635,273370.0
2022-01-05 10:30:00,46.96,47.03,46.74,46.78,160339.0,40.8548,40.9157,40.6634,40.6982,160339.0
2022-01-05 11:00:00,46.78,46.9,46.69,46.85,126625.0,40.6982,40.8026,40.6199,40.7591,126625.0
2022-01-05 11:30:00,46.84,46.94,46.82,46.92,159144.0,40.7504,40.8374,40.733,40.82,159144.0
2022-01-05 12:00:00,46.92,47.29,46.88,47.26,227269.0,40.82,41.1419,40.7852,41.1158,227269.0
2022-01-05 12:30:00,47.25,47.31,46.98,47.06,279124.0,41.1071,41.1593,40.8722,40.9418,279124.0
2022-01-05 13:00:00,47.05,47.15,46.96,47.01,272761.0,40.9331,41.0201,40.8548,40.8983,272761.0
2022-01-05 13:30:00,47.01,47.12,46.99,47.11,148223.0,40.8983,40.994,40.8809,40.9853,148223.0
2022-01-05 14:00:00,47.11,47.12,46.82,46.83,319103.0,40.9853,40.994,40.733,40.7417,319103.0
2022-01-05 14:30:00,46.82,46.88,46.62,46.73,262437.0,40.733,40.7852,40.559,40.6547,262437.0
2022-01-05 15:00:00,46.73,46.75,46.46,46.62,348821.0,40.6547,40.6721,40.4198,40.559,348821.0
2022-01-05 15:30:00,46.61,46.62,46.31,46.43,1163428.0,40.5503,40.559,40.2893,40.3937,1163428.0
2022-01-06 09:30:00,47.31,48.11,47.31,47.52,591340.0,41.1593,41.8553,41.1593,41.342,591340.0
2022-01-06 10:00:00,47.55,47.74,47.27,47.37,280236.0,41.3681,41.5334,41.1245,41.2115,280236.0
2022-01-06 10:30:00,47.39,47.55,47.34,47.39,238767.0,41.2289,41.3681,41.1854,41.2289,238767.0
2022-01-06 11:00:00,47.39,47.73,47.29,47.71,266227.0,41.2289,41.5247,41.1419,41.5073,266227.0
2022-01-06 11:30:00,47.71,47.78,47.61,47.72,144429.0,41.5073,41.5682,41.4203,41.516,144429.0
2022-01-06 12:00:00,47.71,48.02,47.69,47.98,358118.0,41.5073,41.777,41.4899,41.7422,358118.0
2022-01-06 12:30:00,47.98,48.22,47.95,48.2,201076.0,41.7422,41.951,41.7161,41.9336,201076.0
2022-01-06 13:00:00,48.2,48.28,48.13,48.2,154979.0,41.9336,42.0032,41.8727,41.9336,154979.0
2022-01-06 13:30:00,48.2,48.26,48.11,48.21,135836.0,41.9336,41.9858,41.8553,41.9423,135836.0
2022-01-06 14:00:00,48.21,48.39,48.11,48.38,152168.0,41.9423,42.0989,41.8553,42.0902,152168.0
2022-01-06 14:30:00,48.38,48.48,48.3,48.41,306732.0,42.0902,42.1772,42.0206,42.1163,306732.0
2022-01-06 15:00:00,48.41,48.44,48.11,48.22,337011.0,42.1163,42.1424,41.8553,41.951,337011.0
2022-01-06 15:30:00,48.23,48.4,48.15,48.37,1053848.0,41.9597,42.1076,41.8901,42.0815,1053848.0
2022-01-07 09:30:00,48.26,48.62,47.95,48.58,460026.0,41.9858,42.299,41.7161,42.2642,460026.0
2022-01-07 10:00:00,48.58,48.7,48.4,48.63,268377.0,42.2642,42.3686,42.1076,42.3077,268377.0
2022-01-07 10:30:00,48.62,48.62,48.35,48.54,257748.0,42.299,42.299,42.0641,42.2294,257748.0
2022-01-07 11:00:00,48.55,48.77,48.39,48.77,355903.0,42.2381,42.4295,42.0989,42.4295,355903.0
2022-01-07 11:30:00,48.76,48.93,48.71,48.9,291836.0,42.4208,42.5687,42.3773,42.5426,291836.0
2022-01-07 12:00:00,48.9,48.95,48.76,48.78,189046.0,42.5426,42.5861,42.4208,42.4382,189046.0
2022-01-07 12:30:00,48.78,48.78,48.64,48.73,169672.0,42.4382,42.4382,42.3164,42.3947,169672.0
2022-01-07 13:00:00,48.72,48.83,48.68,48.78,149819.0,42.386,42.4817,42.3512,42.4382,149819.0
2022-01-07 13:30:00,48.79,48.86,48.74,48.79,144465.0,42.4469,42.5078,42.4034,42.4469,144465.0
2022-01-07 14:00:00,48.79,48.81,48.63,48.72,171063.0,42.4469,42.4643,42.3077,42.386,171063.0
2022-01-07 14:30:00,48.72,48.79,48.68,48.74,169814.0,42.386,42.4469,42.3512,42.4034,169814.0
2022-01-07 15:00:00,48.74,48.81,48.66,48.78,304229.0,42.4034,42.4643,42.3338,42.4382,304229.0
2022-01-07 15:30:00,48.78,48.93,48.74,48.81,827649.0,42.4382,42.5687,42.4034,42.4643,827649.0
2022-01-10 09:30:00,49.12,49.41,48.4,48.53,447512.0,42.734,42.9863,42.1076,42.2207,447512.0
2022-01-10 10:00:00,48.51,48.62,48.15,48.29,267190.0,42.2033,42.299,41.8901,42.0119,267190.0
2022-01-10 10:30:00,48.3,48.47,47.95,48.25,399892.0,42.0206,42.1685,41.7161,41.9771,399892.0
2022-01-10 11:00:00,48.25,48.51,48.07,48.36,195404.0,41.9771,42.2033,41.8205,42.0728,195404.0
2022-01-10 11:30:00,48.36,48.36,48.11,48.26,107335.0,42.0728,42.0728,41.8553,41.9858,107335.0
2022-01-10 12:00:00,48.25,48.26,48.1,48.21,80324.0,41.9771,41.9858,41.8466,41.9423,80324.0
2022-01-10 12:30:00,48.2,48.22,47.98,48.11,158072.0,41.9336,41.951,41.7422,41.8553,158072.0
2022-01-10 13:00:00,48.11,48.24,47.98,48.02,180305.0,41.8553,41.9684,41.7422,41.777,180305.0
2022-01-10 13:30:00,48.01,48.23,47.98,48.21,175516.0,41.7683,41.9597,41.7422,41.9423,175516.0
2022-01-10 14:00:00,48.2,48.39,48.19,48.3,147275.0,41.9336,42.0989,41.9249,42.0206,147275.0
2022-01-10 14:30:00,48.3,48.35,48.23,48.31,122249.0,42.0206,42.0641,41.9597,42.0293,122249.0
2022-01-10 15:00:00,48.31,48.41,48.22,48.39,159632.0,42.0293,42.1163,41.951,42.0989,159632.0
2022-01-10 15:30:00,48.39,48.86,48.38,48.81,771286.0,42.0989,42.5078,42.0902,42.4643,771286.0
2022-01-11 09:30:00,49.08,49.24,48.49,48.5,258571.0,42.6992,42.8384,42.1859,42.1946,258571.0
2022-01-11 10:00:00,48.5,48.64,48.39,48.62,242074.0,42.1946,42.3164,42.0989,42.299,242074.0
2022-01-11 10:30:00,48.62,48.82,48.48,48.6,233230.0,42.299,42.473,42.1772,42.2816,233230.0
2022-01-11 11:00:00,48.6,48.73,48.56,48.59,207539.0,42.2816,42.3947,42.2468,42.2729,207539.0
2022-01-11 11:30:00,48.6,48.73,48.52,48.57,99975.0,42.2816,42.3947,42.212,42.2555,99975.0
2022-01-11 12:00:00,48.58,48.74,48.57,48.63,131824.0,42.2642,42.4034,42.2555,42.3077,131824.0
2022-01-11 12:30:00,48.63,48.79,48.61,48.79,152507.0,42.3077,42.4469,42.2903,42.4469,152507.0
2022-01-11 13:00:00,48.78,48.78,48.64,48.71,148614.0,42.4382,42.4382,42.3164,42.3773,148614.0
2022-01-11 13:30:00,48.71,48.83,48.71,48.74,111277.0,42.3773,42.4817,42.3773,42.4034,111277.0
2022-01-11 14:00:00,48.74,48.86,48.72,48.86,133673.0,42.4034,42.5078,42.386,42.5078,133673.0
2022-01-11 14:30:00,48.85,48.91,48.84,48.85,134098.0,42.4991,42.5513,42.4904,42.4991,134098.0
2022-01-11 15:00:00,48.85,49.0,48.84,48.95,221342.0,42.4991,42.6296,42.4904,42.5861,221342.0
2022-01-11 15:30:00,48.95,49.09,48.86,49.05,764619.0,42.5861,42.7079,42.5078,42.6731,764619.0
2022-01-12 09:30:00,49.06,49.73,49.02,49.72,525453.0,42.6818,43.2647,42.647,43.256,525453.0
2022-01-12 10:00:00,49.72,49.81,49.47,49.52,468629.0,43.256,43.3343,43.0385,43.082,468629.0
2022-01-12 10:30:00,49.52,49.76,49.5,49.75,642252.0,43.082,43.2908,43.0646,43.2821,642252.0
2022-01-12 11:00:00,49.76,49.77,49.17,49.29,520259.0,43.2908,43.2995,42.7775,42.8819,520259.0
2022-01-12 11:30:00,49.3,49.35,49.13,49.19,187071.0,42.8906,42.9341,42.7427,42.7949,187071.0
2022-01-12 12:00:00,49.18,49.19,49.03,49.08,121405.0,42.7862,42.7949,42.6557,42.6992,121405.0
2022-01-12 12:30:00,49.08,49.15,49.0,49.13,186185.0,42.6992,42.7601,42.6296,42.7427,186185.0
2022-01-12 13:00:00,49.13,49.17,49.06,49.12,115769.0,42.7427,42.7775,42.6818,42.734,115769.0
2022-01-12 13:30:00,49.12,49.15,49.02,49.03,132954.0,42.734,42.7601,42.647,42.6557,132954.0
2022-01-12 14:00:00,49.02,49.18,48.95,49.15,165573.0,42.647,42.7862,42.5861,42.7601,165573.0
2022-01-12 14:30:00,49.15,49.31,49.14,49.3,104144.0,42.7601,42.8993,42.7514,42.8906,104144.0
2022-01-12 15:00:00,49.3,49.36,49.2,49.33,223857.0,42.8906,42.9428,42.8036,42.9167,223857.0
2022-01-12 15:30:00,49.31,49.35,49.14,49.2,839107.0,42.8993,42.9341,42.7514,42.8036,839107.0
2022-01-13 09:30:00,49.58,49.94,49.41,49.91,388113.0,43.1342,43.4474,42.9863,43.4213,388113.0
2022-01-13 10:00:00,49.91,49.99,49.53,49.61,448361.0,43.4213,43.4909,43.0907,43.1603,448361.0
2022-01-13 10:30:00,49.62,49.85,49.57,49.73,205086.0,43.169,43.3691,43.1255,43.2647,205086.0
2022-01-13 11:00:00,49.73,50.03,49.71,49.92,364111.0,43.2647,43.5257,43.2473,43.43,364111.0
2022-01-13 11:30:00,49.93,50.16,49.92,50.02,324494.0,43.4387,43.6388,43.43,43.517,324494.0
2022-01-13 12:00:00,50.02,50.06,49.73,49.79,150554.0,43.517,43.5518,43.2647,43.3169,150554.0
2022-01-13 12:30:00,49.79,49.79,49.47,49.61,361058.0,43.3169,43.3169,43.0385,43.1603,361058.0
2022-01-13 13:00:00,49.62,49.66,49.51,49.64,268418.0,43.169,43.2038,43.0733,43.1864,268418.0
2022-01-13 13:30:00,49.64,49.81,49.63,49.79,109756.0,43.1864,43.3343,43.1777,43.3169,109756.0
2022-01-13 14:00:00,49.79,49.83,49.68,49.69,224120.0,43.3169,43.3517,43.2212,43.2299,224120.0
2022-01-13 14:30:00,49.68,49.7,49.53,49.65,157197.0,43.2212,43.2386,43.0907,43.1951,157197.0
2022-01-13 15:00:00,49.64,49.73,49.58,49.64,238181.0,43.1864,43.2647,43.1342,43.1864,238181.0
2022-01-13 15:30:00,49.64,49.69,49.3,49.53,1002689.0,43.1864,43.2299,42.8906,43.0907,1002689.0
2022-01-14 09:30:00,48.76,49.65,48.6,49.6,497394.0,42.4208,43.1951,42.2816,43.1516,497394.0
2022-01-14 10:00:00,49.6,49.87,49.52,49.73,242384.0,43.1516,43.3865,43.082,43.2647,242384.0
2022-01-14 10:30:00,49.74,49.91,49.6,49.9,274856.0,43.2734,43.4213,43.1516,43.4126,274856.0
2022-01-14 11:00:00,49.9,49.95,49.67,49.79,241748.0,43.4126,43.4561,43.2125,43.3169,241748.0
2022-01-14 11:30:00,49.79,49.93,49.63,49.91,226193.0,43.3169,43.4387,43.1777,43.4213,226193.0
2022-01-14 12:00:00,49.9,49.92,49.75,49.77,121575.0,43.4126,43.43,43.2821,43.2995,121575.0
2022-01-14 12:30:00,49.77,49.86,49.63,49.64,243128.0,43.2995,43.3778,43.1777,43.1864,243128.0
2022-01-14 13:00:00,49.63,49.67,49.5,49.63,134933.0,43.1777,43.2125,43.0646,43.1777,134933.0
2022-01-14 13:30:00,49.63,49.85,49.63,49.74,192818.0,43.1777,43.3691,43.1777,43.2734,192818.0
2022-01-14 14:00:00,49.74,49.99,49.72,49.83,359066.0,43.2734,43.4909,43.256,43.3517,359066.0
2022-01-14 14:30:00,49.82,50.03,49.81,50.0,216792.0,43.343,43.5257,43.3343,43.4996,216792.0
2022-01-14 15:00:00,50.0,50.14,49.95,50.08,286544.0,43.4996,43.6214,43.4561,43.5692,286544.0
2022-01-14 15:30:00,50.09,50.5,50.05,50.47,971550.0,43.5779,43.9346,43.5431,43.9085,971550.0
2022-01-18 09:30:00,50.48,50.64,49.98,50.47,533435.0,43.9172,44.0564,43.4822,43.9085,533435.0
2022-01-18 10:00:00,50.46,50.54,49.77,50.1,344814.0,43.8998,43.9694,43.2995,43.5866,344814.0
2022-01-18 10:30:00,50.09,50.11,49.82,49.89,355851.0,43.5779,43.5953,43.343,43.4039,355851.0
2022-01-18 11:00:00,49.9,50.06,49.86,49.95,299968.0,43.4126,43.5518,43.3778,43.4561,299968.0
2022-01-18 11:30:00,49.95,49.95,49.73,49.82,147894.0,43.4561,43.4561,43.2647,43.343,147894.0
2022-01-18 12:00:00,49.81,49.81,49.56,49.61,207192.0,43.3343,43.3343,43.1168,43.1603,207192.0
2022-01-18 12:30:00,49.61,49.66,49.3,49.41,250533.0,43.1603,43.2038,42.8906,42.9863,250533.0
2022-01-18 13:00:00,49.4,49.55,49.33,49.48,255278.0,42.9776,43.1081,42.9167,43.0472,255278.0
2022-01-18 13:30:00,49.46,49.71,49.45,49.65,131799.0,43.0298,43.2473,43.0211,43.1951,131799.0
2022-01-18 14:00:00,49.64,49.69,49.58,49.59,182427.0,43.1864,43.2299,43.1342,43.1429,182427.0
2022-01-18 14:30:00,49.59,49.89,49.58,49.73,583430.0,43.1429,43.4039,43.1342,43.2647,583430.0
2022-01-18 15:00:00,49.73,49.76,49.64,49.69,314074.0,43.2647,43.2908,43.1864,43.2299,314074.0
2022-01-18 15:30:00,49.69,49.71,49.4,49.62,892801.0,43.2299,43.2473,42.9776,43.169,892801.0
2022-01-19 09:30:00,49.86,49.86,48.65,49.02,444433.0,43.3778,43.3778,42.3251,42.647,444433.0
2022-01-19 10:00:00,49.02,49.02,48.38,48.39,395786.0,42.647,42.647,42.0902,42.0989,395786.0
2022-01-19 10:30:00,48.39,48.75,48.15,48.58,443710.0,42.0989,42.4121,41.8901,42.2642,443710.0
2022-01-19 11:00:00,48.57,48.71,48.4,48.48,433119.0,42.2555,42.3773,42.1076,42.1772,433119.0
2022-01-19 11:30:00,48.5,48.69,48.42,48.64,146741.0,42.1946,42.3599,42.125,42.3164,146741.0
2022-01-19 12:00:00,48.64,48.68,48.37,48.52,134584.0,42.3164,42.3512,42.0815,42.212,134584.0
2022-01-19 12:30:00,48.52,48.53,48.33,48.42,142603.0,42.212,42.2207,42.0467,42.125,142603.0
2022-01-19 13:00:00,48.42,48.5,48.34,48.41,169962.0,42.125,42.1946,42.0554,42.1163,169962.0
2022-01-19 13:30:00,48.41,48.46,48.22,48.25,306039.0,42.1163,42.1598,41.951,41.9771,306039.0
2022-01-19 14:00:00,48.25,48.27,48.04,48.13,348809.0,41.9771,41.9945,41.7944,41.8727,348809.0
2022-01-19 14:30:00,48.12,48.24,48.02,48.2,205319.0,41.864,41.9684,41.777,41.9336,205319.0
2022-01-19 15:00:00,48.2,48.29,48.12,48.13,382913.0,41.9336,42.0119,41.864,41.8727,382913.0
2022-01-19 15:30:00,48.13,48.2,47.8,48.09,2535229.0,41.8727,41.9336,41.5856,41.8379,2535229.0
2022-01-20 09:30:00,48.14,48.8,47.75,48.01,628565.0,41.8814,42.4556,41.5421,41.7683,628565.0
2022-01-20 10:00:00,48.0,48.56,47.91,48.16,590721.0,41.7596,42.2468,41.6813,41.8988,590721.0
2022-01-20 10:30:00,48.14,48.75,48.09,48.66,317708.0,41.8814,42.4121,41.8379,42.3338,317708.0
2022-01-20 11:00:00,48.69,48.76,48.08,48.17,245873.0,42.3599,42.4208,41.8292,41.9075,245873.0
2022-01-20 11:30:00,48.16,48.41,47.86,47.91,474586.0,41.8988,42.1163,41.6378,41.6813,474586.0
2022-01-20 12:00:00,47.92,48.13,47.92,48.06,218025.0,41.69,41.8727,41.69,41.8118,218025.0
2022-01-20 12:30:00,48.05,48.17,47.78,47.88,183717.0,41.8031,41.9075,41.5682,41.6552,183717.0
2022-01-20 13:00:00,47.87,47.94,47.74,47.78,179840.0,41.6465,41.7074,41.5334,41.5682,179840.0
2022-01-20 13:30:00,47.78,47.86,47.49,47.62,207971.0,41.5682,41.6378,41.3159,41.429,207971.0
2022-01-20 14:00:00,47.63,47.77,47.56,47.57,198057.0,41.4377,41.5595,41.3768,41.3855,198057.0
2022-01-20 14:30:00,47.56,47.56,47.32,47.52,305095.0,41.3768,41.3768,41.168,41.342,305095.0
2022-01-20 15:00:00,47.54,47.57,47.17,47.24,242324.0,41.3594,41.3855,41.0375,41.0984,242324.0
2022-01-20 15:30:00,47.22,47.23,46.53,46.63,868805.0,41.081,41.0897,40.4807,40.5677,868805.0
2022-01-21 09:30:00,46.31,46.37,45.53,45.72,728634.0,40.2893,40.3415,39.6107,39.776,728634.0
2022-01-21 10:00:00,45.7,45.81,45.3,45.66,442609.0,39.7586,39.8543,39.4106,39.7238,442609.0
2022-01-21 10:30:00,45.67,46.51,45.61,46.37,498687.0,39.7325,40.4633,39.6803,40.3415,498687.0
2022-01-21 11:00:00,46.38,46.45,46.16,46.32,356813.0,40.3502,40.4111,40.1588,40.298,356813.0
2022-01-21 11:30:00,46.31,46.32,45.74,45.83,194470.0,40.2893,40.298,39.7934,39.8717,194470.0
2022-01-21 12:00:00,45.83,45.84,45.63,45.71,354901.0,39.8717,39.8804,39.6977,39.7673,354901.0
2022-01-21 12:30:00,45.71,45.76,45.49,45.66,425940.0,39.7673,39.8108,39.5759,39.7238,425940.0
2022-01-21 13:00:00,45.65,45.88,45.58,45.62,265185.0,39.7151,39.9152,39.6542,39.689,265185.0
2022-01-21 13:30:00,45.62,45.73,45.42,45.48,272546.0,39.689,39.7847,39.515,39.5672,272546.0
2022-01-21 14:00:00,45.48,45.58,45.41,45.43,269045.0,39.5672,39.6542,39.5063,39.5237,269045.0
2022-01-21 14:30:00,45.44,45.5,45.12,45.14,322303.0,39.5324,39.5846,39.254,39.2714,322303.0
2022-01-21 15:00:00,45.14,45.19,44.88,44.93,496910.0,39.2714,39.3149,39.0452,39.0887,496910.0
2022-01-21 15:30:00,44.93,45.24,44.9,45.04,1510029.0,39.0887,39.3584,39.0626,39.1844,1510029.0
2022-01-24 09:30:00,44.28,44.5,43.59,43.69,624125.0,38.5232,38.7146,37.9229,38.0099,624125.0
2022-01-24 10:00:00,43.68,44.19,43.37,44.07,487138.0,38.0012,38.4449,37.7315,38.3405,487138.0
2022-01-24 10:30:00,44.09,44.47,44.09,44.14,272631.0,38.3579,38.6885,38.3579,38.4014,272631.0
2022-01-24 11:00:00,44.15,44.3,43.95,44.3,257945.0,38.4101,38.5406,38.2361,38.5406,257945.0
2022-01-24 11:30:00,44.31,44.44,43.79,44.1,397268.0,38.5493,38.6624,38.0969,38.3666,397268.0
2022-01-24 12:00:00,44.1,44.1,43.62,43.81,314734.0,38.3666,38.3666,37.949,38.1143,314734.0
2022-01-24 12:30:00,43.8,43.89,43.52,43.82,385017.0,38.1056,38.1839,37.862,38.123,385017.0
2022-01-24 13:00:00,43.81,44.28,43.8,43.98,287838.0,38.1143,38.5232,38.1056,38.2622,287838.0
2022-01-24 13:30:00,43.97,44.53,43.95,44.51,277288.0,38.2535,38.7407,38.2361,38.7233,277288.0
2022-01-24 14:00:00,44.51,44.7,44.1,44.23,353096.0,38.7233,38.8886,38.3666,38.4797,353096.0
2022-01-24 14:30:00,44.23,44.47,44.01,44.47,361057.0,38.4797,38.6885,38.2883,38.6885,361057.0
2022-01-24 15:00:00,44.46,44.93,44.46,44.8,356571.0,38.6798,39.0887,38.6798,38.9756,356571.0
2022-01-24 15:30:00,44.8,45.63,44.73,45.49,1086377.0,38.9756,39.6977,38.9147,39.5759,1086377.0
2022-01-25 09:30:00,45.02,45.28,44.2,44.26,446771.0,39.167,39.3932,38.4536,38.5058,446771.0
2022-01-25 10:00:00,44.26,44.64,43.85,44.64,372188.0,38.5058,38.8364,38.1491,38.8364,372188.0
2022-01-25 10:30:00,44.64,44.87,44.39,44.39,424874.0,38.8364,39.0365,38.6189,38.6189,424874.0
2022-01-25 11:00:00,44.39,44.83,44.34,44.7,265184.0,38.6189,39.0017,38.5754,38.8886,265184.0
2022-01-25 11:30:00,44.69,44.85,44.48,44.55,333312.0,38.8799,39.0191,38.6972,38.7581,333312.0
2022-01-25 12:00:00,44.54,44.83,44.44,44.71,230244.0,38.7494,39.0017,38.6624,38.8973,230244.0
2022-01-25 12:30:00,44.69,44.7,44.53,44.66,311795.0,38.8799,38.8886,38.7407,38.8538,311795.0
2022-01-25 13:00:00,44.66,44.99,44.51,44.98,288264.0,38.8538,39.1409,38.7233,39.1322,288264.0
2022-01-25 13:30:00,44.97,45.36,44.92,45.36,207071.0,39.1235,39.4628,39.08,39.4628,207071.0
2022-01-25 14:00:00,45.37,45.47,45.18,45.32,729418.0,39.4715,39.5585,39.3062,39.428,729418.0
2022-01-25 14:30:00,45.33,45.46,45.08,45.42,517698.0,39.4367,39.5498,39.2192,39.515,517698.0
2022-01-25 15:00:00,45.42,45.43,44.93,45.0,560888.0,39.515,39.5237,39.0887,39.1496,560888.0
2022-01-25 15:30:00,45.0,45.26,44.82,44.92,1023392.0,39.1496,39.3758,38.993,39.08,1023392.0
2022-01-26 09:30:00,45.42,45.86,44.69,45.65,678619.0,39.515,39.8978,38.8799,39.7151,678619.0
2022-01-26 10:00:00,45.65,45.71,44.74,44.78,436531.0,39.7151,39.7673,38.9234,38.9582,436531.0
2022-01-26 10:30:00,44.75,44.94,44.67,44.78,406406.0,38.9321,39.0974,38.8625,38.9582,406406.0
2022-01-26 11:00:00,44.76,45.41,44.73,45.23,588289.0,38.9408,39.5063,38.9147,39.3497,588289.0
2022-01-26 11:30:00,45.24,45.34,45.1,45.16,302084.0,39.3584,39.4454,39.2366,39.2888,302084.0
2022-01-26 12:00:00,45.18,45.21,45.03,45.07,245422.0,39.3062,39.3323,39.1757,39.2105,245422.0
2022-01-26 12:30:00,45.08,45.1,44.86,44.95,257134.0,39.2192,39.2366,39.0278,39.1061,257134.0
2022-01-26 13:00:00,44.95,44.95,44.64,44.8,288452.0,39.1061,39.1061,38.8364,38.9756,288452.0
2022-01-26 13:30:00,44.8,44.9,44.7,44.8,280600.0,38.9756,39.0626,38.8886,38.9756,280600.0
2022-01-26 14:00:00,44.8,45.2,44.61,45.19,450129.0,38.9756,39.3236,38.8103,39.3149,450129.0
2022-01-26 14:30:00,45.18,45.24,44.54,44.98,675604.0,39.3062,39.3584,38.7494,39.1322,675604.0
2022-01-26 15:00:00,44.97,44.97,43.9,44.4,854070.0,39.1235,39.1235,38.1926,38.6276,854070.0
2022-01-26 15:30:00,44.4,44.95,44.35,44.8,1417384.0,38.6276,39.1061,38.5841,38.9756,1417384.0
2022-01-27 09:30:00,45.41,45.86,45.21,45.52,457052.0,39.5063,39.8978,39.3323,39.602,457052.0
2022-01-27 10:00:00,45.51,45.68,45.1,45.1,383365.0,39.5933,39.7412,39.2366,39.2366,383365.0
2022-01-27 10:30:00,45.09,45.33,44.97,45.3,339878.0,39.2279,39.4367,39.1235,39.4106,339878.0
2022-01-27 11:00:00,45.34,45.42,44.8,44.87,277293.0,39.4454,39.515,38.9756,39.0365,277293.0
2022-01-27 11:30:00,44.87,45.04,44.75,44.82,247298.0,39.0365,39.1844,38.9321,38.993,247298.0
2022-01-27 12:00:00,44.83,44.85,44.46,44.53,252118.0,39.0017,39.0191,38.6798,38.7407,252118.0
2022-01-27 12:30:00,44.56,44.57,44.25,44.27,267086.0,38.7668,38.7755,38.4971,38.5145,267086.0
2022-01-27 13:00:00,44.26,44.31,43.87,43.88,295815.0,38.5058,38.5493,38.1665,38.1752,295815.0
2022-01-27 13:30:00,43.88,44.06,43.81,44.0,300061.0,38.1752,38.3318,38.1143,38.2796,300061.0
2022-01-27 14:00:00,44.0,44.26,43.94,43.96,267289.0,38.2796,38.5058,38.2274,38.2448,267289.0
2022-01-27 14:30:00,43.96,44.27,43.84,44.08,237408.0,38.2448,38.5145,38.1404,38.3492,237408.0
2022-01-27 15:00:00,44.08,44.31,43.85,44.27,341950.0,38.3492,38.5493,38.1491,38.5145,341950.0
2022-01-27 15:30:00,44.27,44.45,44.14,44.23,836327.0,38.5145,38.6711,38.4014,38.4797,836327.0
2022-01-28 09:30:00,44.18,44.3,43.29,43.36,568930.0,38.4362,38.5406,37.6619,37.7228,568930.0
2022-01-28 10:00:00,43.36,43.94,43.31,43.71,366851.0,37.7228,38.2274,37.6793,38.0273,366851.0
2022-01-28 10:30:00,43.72,43.83,43.28,43.79,340341.0,38.036,38.1317,37.6532,38.0969,340341.0
2022-01-28 11:00:00,43.8,43.97,43.58,43.82,331397.0,38.1056,38.2535,37.9142,38.123,331397.0
2022-01-28 11:30:00,43.83,44.15,43.74,44.12,427506.0,38.1317,38.4101,38.0534,38.384,427506.0
2022-01-28 12:00:00,44.11,44.19,43.83,43.83,295669.0,38.3753,38.4449,38.1317,38.1317,295669.0
2022-01-28 12:30:00,43.83,43.86,43.56,43.61,218162.0,38.1317,38.1578,37.8968,37.9403,218162.0
2022-01-28 13:00:00,43.61,43.87,43.61,43.8,170907.0,37.9403,38.1665,37.9403,38.1056,170907.0
2022-01-28 13:30:00,43.81,43.96,43.79,43.82,234980.0,38.1143,38.2448,38.0969,38.123,234980.0
2022-01-28 14:00:00,43.82,43.92,43.28,43.3,258526.0,38.123,38.21,37.6532,37.6706,258526.0
2022-01-28 14:30:00,43.3,43.81,43.23,43.8,320341.0,37.6706,38.1143,37.6097,38.1056,320341.0
2022-01-28 15:00:00,43.8,44.04,43.71,44.0,288364.0,38.1056,38.3144,38.0273,38.2796,288364.0
2022-01-28 15:30:00,44.0,44.5,43.89,44.48,929621.0,38.2796,38.7146,38.1839,38.6972,929621.0
2022-01-31 09:30:00,44.23,44.23,43.39,43.83,917423.0,38.4797,38.4797,37.7489,38.1317,917423.0
2022-01-31 10:00:00,43.84,44.27,43.83,44.11,814438.0,38.1404,38.5145,38.1317,38.3753,814438.0
2022-01-31 10:30:00,44.1,44.29,43.92,44.11,476085.0,38.3666,38.5319,38.21,38.3753,476085.0
2022-01-31 11:00:00,44.11,44.25,44.04,44.06,483142.0,38.3753,38.4971,38.3144,38.3318,483142.0
2022-01-31 11:30:00,44.06,44.39,43.99,44.38,332542.0,38.3318,38.6189,38.2709,38.6102,332542.0
2022-01-31 12:00:00,44.37,44.66,44.36,44.6,218542.0,38.6015,38.8538,38.5928,38.8016,218542.0
2022-01-31 12:30:00,44.6,44.83,44.59,44.78,257237.0,38.8016,39.0017,38.7929,38.9582,257237.0
2022-01-31 13:00:00,44.78,44.79,44.65,44.7,190255.0,38.9582,38.9669,38.8451,38.8886,190255.0
2022-01-31 13:30:00,44.71,44.72,44.58,44.64,220100.0,38.8973,38.906,38.7842,38.8364,220100.0
2022-01-31 14:00:00,44.65,44.7,44.59,44.67,187149.0,38.8451,38.8886,38.7929,38.8625,187149.0
2022-01-31 14:30:00,44.67,44.72,44.52,44.55,269247.0,38.8625,38.906,38.732,38.7581,269247.0
2022-01-31 15:00:00,44.55,44.62,44.26,44.44,539530.0,38.7581,38.819,38.5058,38.6624,539530.0
2022-01-31 15:30:00,44.44,44.66,44.26,44.63,1539583.0,38.6624,38.8538,38.5058,38.8277,1539583.0
2022-02-01 09:30:00,44.55,44.93,44.36,44.68,493166.0,38.7581,39.0887,38.5928,38.8712,493166.0
2022-02-01 10:00:00,44.68,45.01,44.44,44.9,498327.0,38.8712,39.1583,38.6624,39.0626,498327.0
2022-02-01 10:30:00,44.9,45.16,44.9,45.08,647523.0,39.0626,39.2888,39.0626,39.2192,647523.0
2022-02-01 11:00:00,45.09,45.18,44.89,44.93,396107.0,39.2279,39.3062,39.0539,39.0887,396107.0
2022-02-01 11:30:00,44.92,45.0,44.82,45.0,325032.0,39.08,39.1496,38.993,39.1496,325032.0
2022-02-01 12:00:00,44.98,45.04,44.85,44.89,223701.0,39.1322,39.1844,39.0191,39.0539,223701.0
2022-02-01 12:30:00,44.9,45.03,44.79,45.03,265803.0,39.0626,39.1757,38.9669,39.1757,265803.0
2022-02-01 13:00:00,45.03,45.27,45.01,45.25,280084.0,39.1757,39.3845,39.1583,39.3671,280084.0
2022-02-01 13:30:00,45.25,45.3,45.15,45.26,210772.0,39.3671,39.4106,39.2801,39.3758,210772.0
2022-02-01 14:00:00,45.26,45.47,45.25,45.47,251570.0,39.3758,39.5585,39.3671,39.5585,251570.0
2022-02-01 14:30:00,45.47,45.61,45.45,45.61,323018.0,39.5585,39.6803,39.5411,39.6803,323018.0
2022-02-01 15:00:00,45.6,45.83,45.59,45.8,535396.0,39.6716,39.8717,39.6629,39.8456,535396.0
2022-02-01 15:30:00,45.8,46.03,45.76,45.93,1375096.0,39.8456,40.0457,39.8108,39.9587,1375096.0
2022-02-02 09:30:00,45.8,46.17,45.67,45.68,405537.0,39.8456,40.1675,39.7325,39.7412,405537.0
2022-02-02 10:00:00,45.68,46.06,45.64,45.84,322223.0,39.7412,40.0718,39.7064,39.8804,322223.0
2022-02-02 10:30:00,45.84,46.17,45.79,46.08,240084.0,39.8804,40.1675,39.8369,40.0892,240084.0
2022-02-02 11:00:00,46.07,46.11,45.81,45.88,221567.0,40.0805,40.1153,39.8543,39.9152,221567.0
2022-02-02 11:30:00,45.88,46.0,45.81,45.99,248845.0,39.9152,40.0196,39.8543,40.0109,248845.0
2022-02-02 12:00:00,45.99,46.21,45.98,46.15,219483.0,40.0109,40.2023,40.0022,40.1501,219483.0
2022-02-02 12:30:00,46.14,46.26,46.1,46.17,132620.0,40.1414,40.2458,40.1066,40.1675,132620.0
2022-02-02 13:00:00,46.18,46.29,46.17,46.29,195980.0,40.1762,40.2719,40.1675,40.2719,195980.0
2022-02-02 13:30:00,46.29,46.45,46.28,46.45,144914.0,40.2719,40.4111,40.2632,40.4111,144914.0
2022-02-02 14:00:00,46.46,46.55,46.41,46.47,162468.0,40.4198,40.4981,40.3763,40.4285,162468.0
2022-02-02 14:30:00,46.47,46.63,46.46,46.49,189265.0,40.4285,40.5677,40.4198,40.4459,189265.0
2022-02-02 15:00:00,46.49,46.77,46.47,46.66,309638.0,40.4459,40.6895,40.4285,40.5938,309638.0
2022-02-02 15:30:00,46.66,46.81,46.61,46.68,1412854.0,40.5938,40.7243,40.5503,40.6112,1412854.0
2022-02-03 09:30:00,46.82,46.96,46.36,46.65,472946.0,40.733,40.8548,40.3328,40.5851,472946.0
2022-02-03 10:00:00,46.64,47.44,46.62,47.41,472017.0,40.5764,41.2724,40.559,41.2463,472017.0
2022-02-03 10:30:00,47.4,47.43,47.2,47.36,317690.0,41.2376,41.2637,41.0636,41.2028,317690.0
2022-02-03 11:00:00,47.36,47.37,47.05,47.16,416765.0,41.2028,41.2115,40.9331,41.0288,416765.0
2022-02-03 11:30:00,47.15,47.22,46.86,46.87,293855.0,41.0201,41.081,40.7678,40.7765,293855.0
2022-02-03 12:00:00,46.87,46.95,46.63,46.73,208328.0,40.7765,40.8461,40.5677,40.6547,208328.0
2022-02-03 12:30:00,46.73,46.83,46.59,46.7,169569.0,40.6547,40.7417,40.5329,40.6286,169569.0
2022-02-03 13:00:00,46.7,46.7,46.5,46.61,205318.0,40.6286,40.6286,40.4546,40.5503,205318.0
2022-02-03 13:30:00,46.62,46.69,46.56,46.58,211922.0,40.559,40.6199,40.5068,40.5242,211922.0
2022-02-03 14:00:00,46.58,46.61,46.4,46.42,175632.0,40.5242,40.5503,40.3676,40.385,175632.0
2022-02-03 14:30:00,46.42,46.42,46.23,46.29,205975.0,40.385,40.385,40.2197,40.2719,205975.0
2022-02-03 15:00:00,46.29,46.4,46.13,46.33,262180.0,40.2719,40.3676,40.1327,40.3067,262180.0
2022-02-03 15:30:00,46.33,46.33,46.09,46.17,688950.0,40.3067,40.3067,40.0979,40.1675,688950.0
2022-02-04 09:30:00,46.37,46.89,46.34,46.67,435934.0,40.3415,40.7939,40.3154,40.6025,435934.0
2022-02-04 10:00:00,46.68,46.82,46.56,46.71,414719.0,40.6112,40.733,40.5068,40.6373,414719.0
2022-02-04 10:30:00,46.71,46.83,46.64,46.69,389536.0,40.6373,40.7417,40.5764,40.6199,389536.0
2022-02-04 11:00:00,46.69,46.78,46.54,46.77,418376.0,40.6199,40.6982,40.4894,40.6895,418376.0
2022-02-04 11:30:00,46.76,46.85,46.68,46.8,208952.0,40.6808,40.7591,40.6112,40.7156,208952.0
2022-02-04 12:00:00,46.79,46.87,46.73,46.86,182685.0,40.7069,40.7765,40.6547,40.7678,182685.0
2022-02-04 12:30:00,46.86,46.91,46.81,46.88,195812.0,40.7678,40.8113,40.7243,40.7852,195812.0
2022-02-04 13:00:00,46.89,47.07,46.88,47.07,254504.0,40.7939,40.9505,40.7852,40.9505,254504.0
2022-02-04 13:30:00,47.07,47.17,47.02,47.14,193836.0,40.9505,41.0375,40.907,41.0114,193836.0
2022-02-04 14:00:00,47.14,47.16,47.05,47.12,258985.0,41.0114,41.0288,40.9331,40.994,258985.0
2022-02-04 14:30:00,47.13,47.28,47.1,47.28,200594.0,41.0027,41.1332,40.9766,41.1332,200594.0
2022-02-04 15:00:00,47.28,47.46,47.26,47.41,318513.0,41.1332,41.2898,41.1158,41.2463,318513.0
2022-02-04 15:30:00,47.42,47.58,47.33,47.33,1450892.0,41.255,41.3942,41.1767,41.1767,1450892.0
2022-02-07 09:30:00,47.43,47.61,47.13,47.59,401421.0,41.2637,41.4203,41.0027,41.4029,401421.0
2022-02-07 10:00:00,47.6,47.69,47.34,47.54,309948.0,41.4116,41.4899,41.1854,41.3594,309948.0
2022-02-07 10:30:00,47.54,47.71,47.46,47.69,238390.0,41.3594,41.5073,41.2898,41.4899,238390.0
2022-02-07 11:00:00,47.68,47.82,47.59,47.73,211118.0,41.4812,41.603,41.4029,41.5247,211118.0
2022-02-07 11:30:00,47.73,47.74,47.48,47.63,338278.0,41.5247,41.5334,41.3072,41.4377,338278.0
2022-02-07 12:00:00,47.63,47.67,47.51,47.59,203849.0,41.4377,41.4725,41.3333,41.4029,203849.0
2022-02-07 12:30:00,47.59,47.76,47.55,47.71,172926.0,41.4029,41.5508,41.3681,41.5073,172926.0
2022-02-07 13:00:00,47.72,47.9,47.7,47.86,207852.0,41.516,41.6726,41.4986,41.6378,207852.0
2022-02-07 13:30:00,47.86,48.11,47.85,48.1,183441.0,41.6378,41.8553,41.6291,41.8466,183441.0
2022-02-07 14:00:00,48.09,48.27,48.07,48.25,245858.0,41.8379,41.9945,41.8205,41.9771,245858.0
2022-02-07 14:30:00,48.26,48.41,48.25,48.38,232153.0,41.9858,42.1163,41.9771,42.0902,232153.0
2022-02-07 15:00:00,48.37,48.51,48.34,48.37,272581.0,42.0815,42.2033,42.0554,42.0815,272581.0
2022-02-07 15:30:00,48.37,48.43,48.15,48.33,1356602.0,42.0815,42.1337,41.8901,42.0467,1356602.0
2022-02-08 09:30:00,48.8,49.22,48.7,49.16,619596.0,42.4556,42.821,42.3686,42.7688,619596.0
2022-02-08 10:00:00,49.16,49.48,48.95,49.21,426334.0,42.7688,43.0472,42.5861,42.8123,426334.0
2022-02-08 10:30:00,49.2,49.28,49.04,49.06,319411.0,42.8036,42.8732,42.6644,42.6818,319411.0
2022-02-08 11:00:00,49.06,49.13,48.85,48.86,288962.0,42.6818,42.7427,42.4991,42.5078,288962.0
2022-02-08 11:30:00,48.87,49.07,48.86,49.04,206404.0,42.5165,42.6905,42.5078,42.6644,206404.0
2022-02-08 12:00:00,49.04,49.06,48.92,48.99,274905.0,42.6644,42.6818,42.56,42.6209,274905.0
2022-02-08 12:30:00,48.99,49.17,48.95,49.15,261037.0,42.6209,42.7775,42.5861,42.7601,261037.0
2022-02-08 13:00:00,49.15,49.27,49.1,49.12,205202.0,42.7601,42.8645,42.7166,42.734,205202.0
2022-02-08 13:30:00,49.12,49.31,49.09,49.3,203302.0,42.734,42.8993,42.7079,42.8906,203302.0
2022-02-08 14:00:00,49.31,49.39,49.11,49.15,225718.0,42.8993,42.9689,42.7253,42.7601,225718.0
2022-02-08 14:30:00,49.14,49.26,49.08,49.18,333104.0,42.7514,42.8558,42.6992,42.7862,333104.0
2022-02-08 15:00:00,49.19,49.43,49.13,49.41,308823.0,42.7949,43.0037,42.7427,42.9863,308823.0
2022-02-08 15:30:00,49.41,49.62,49.41,49.5,915968.0,42.9863,43.169,42.9863,43.0646,915968.0
2022-02-09 09:30:00,49.3,49.68,49.15,49.39,287539.0,42.8906,43.2212,42.7601,42.9689,287539.0
2022-02-09 10:00:00,49.39,49.63,49.39,49.56,193704.0,42.9689,43.1777,42.9689,43.1168,193704.0
2022-02-09 10:30:00,49.57,49.75,49.52,49.69,155672.0,43.1255,43.2821,43.082,43.2299,155672.0
2022-02-09 11:00:00,49.69,49.69,49.47,49.5,186092.0,43.2299,43.2299,43.0385,43.0646,186092.0
2022-02-09 11:30:00,49.5,49.51,49.14,49.15,299524.0,43.0646,43.0733,42.7514,42.7601,299524.0
2022-02-09 12:00:00,49.14,49.27,49.08,49.26,253093.0,42.7514,42.8645,42.6992,42.8558,253093.0
2022-02-09 12:30:00,49.26,49.28,49.18,49.21,127243.0,42.8558,42.8732,42.7862,42.8123,127243.0
2022-02-09 13:00:00,49.22,49.31,49.14,49.3,164071.0,42.821,42.8993,42.7514,42.8906,164071.0
2022-02-09 13:30:00,49.31,49.52,49.3,49.47,167612.0,42.8993,43.082,42.8906,43.0385,167612.0
2022-02-09 14:00:00,49.47,49.5,49.36,49.37,109331.0,43.0385,43.0646,42.9428,42.9515,109331.0
2022-02-09 14:30:00,49.37,49.4,49.25,49.26,125964.0,42.9515,42.9776,42.8471,42.8558,125964.0
2022-02-09 15:00:00,49.26,49.35,49.23,49.34,167002.0,42.8558,42.9341,42.8297,42.9254,167002.0
2022-02-09 15:30:00,49.34,49.37,49.15,49.19,548060.0,42.9254,42.9515,42.7601,42.7949,548060.0
2022-02-10 09:30:00,49.42,49.89,49.14,49.72,463451.0,42.995,43.4039,42.7514,43.256,463451.0
2022-02-10 10:00:00,49.71,49.95,49.67,49.85,275162.0,43.2473,43.4561,43.2125,43.3691,275162.0
2022-02-10 10:30:00,49.87,50.13,49.74,49.86,315231.0,43.3865,43.6127,43.2734,43.3778,315231.0
2022-02-10 11:00:00,49.86,50.03,49.74,49.86,254795.0,43.3778,43.5257,43.2734,43.3778,254795.0
2022-02-10 11:30:00,49.86,50.01,49.8,49.92,141897.0,43.3778,43.5083,43.3256,43.43,141897.0
2022-02-10 12:00:00,49.93,49.93,49.8,49.86,133762.0,43.4387,43.4387,43.3256,43.3778,133762.0
2022-02-10 12:30:00,49.86,49.89,49.58,49.62,261650.0,43.3778,43.4039,43.1342,43.169,261650.0
2022-02-10 13:00:00,49.59,49.64,49.24,49.26,248111.0,43.1429,43.1864,42.8384,42.8558,248111.0
2022-02-10 13:30:00,49.25,49.32,49.05,49.3,281839.0,42.8471,42.908,42.6731,42.8906,281839.0
2022-02-10 14:00:00,49.3,49.33,48.97,49.19,178447.0,42.8906,42.9167,42.6035,42.7949,178447.0
2022-02-10 14:30:00,49.19,49.28,48.99,49.08,199641.0,42.7949,42.8732,42.6209,42.6992,199641.0
2022-02-10 15:00:00,49.08,49.27,48.99,49.15,235064.0,42.6992,42.8645,42.6209,42.7601,235064.0
2022-02-10 15:30:00,49.14,49.21,48.91,49.13,657427.0,42.7514,42.8123,42.5513,42.7427,657427.0
2022-02-11 09:30:00,48.52,49.36,48.52,49.09,280723.0,42.212,42.9428,42.212,42.7079,280723.0
2022-02-11 10:00:00,49.09,49.44,49.03,49.4,194869.0,42.7079,43.0124,42.6557,42.9776,194869.0
2022-02-11 10:30:00,49.41,49.54,49.36,49.51,173201.0,42.9863,43.0994,42.9428,43.0733,173201.0
2022-02-11 11:00:00,49.51,49.82,49.49,49.74,215251.0,43.0733,43.343,43.0559,43.2734,215251.0
2022-02-11 11:30:00,49.75,49.78,49.4,49.46,137288.0,43.2821,43.3082,42.9776,43.0298,137288.0
2022-02-11 12:00:00,49.46,49.61,49.42,49.53,112700.0,43.0298,43.1603,42.995,43.0907,112700.0
2022-02-11 12:30:00,49.53,49.55,49.26,49.3,80649.0,43.0907,43.1081,42.8558,42.8906,80649.0
2022-02-11 13:00:00,49.3,49.41,49.12,49.13,124035.0,42.8906,42.9863,42.734,42.7427,124035.0
2022-02-11 13:30:00,49.12,49.14,48.51,48.51,372258.0,42.734,42.7514,42.2033,42.2033,372258.0
2022-02-11 14:00:00,48.5,48.81,48.32,48.45,493515.0,42.1946,42.4643,42.038,42.1511,493515.0
2022-02-11 14:30:00,48.47,48.68,48.2,48.39,278951.0,42.1685,42.3512,41.9336,42.0989,278951.0
2022-02-11 15:00:00,48.39,48.61,48.31,48.54,424552.0,42.0989,42.2903,42.0293,42.2294,424552.0
2022-02-11 15:30:00,48.54,48.72,48.26,48.54,639116.0,42.2294,42.386,41.9858,42.2294,639116.0
2022-02-14 09:30:00,48.81,49.09,48.54,48.58,376439.0,42.4643,42.7079,42.2294,42.2642,376439.0
2022-02-14 10:00:00,48.57,48.69,48.29,48.4,397415.0,42.2555,42.3599,42.0119,42.1076,397415.0
2022-02-14 10:30:00,48.39,48.43,48.06,48.1,403758.0,42.0989,42.1337,41.8118,41.8466,403758.0
2022-02-14 11:00:00,48.1,48.37,48.06,48.34,264153.0,41.8466,42.0815,41.8118,42.0554,264153.0
2022-02-14 11:30:00,48.34,48.62,48.25,48.55,252321.0,42.0554,42.299,41.9771,42.2381,252321.0
2022-02-14 12:00:00,48.55,48.59,48.41,48.52,256848.0,42.2381,42.2729,42.1163,42.212,256848.0
2022-02-14 12:30:00,48.52,48.63,48.44,48.56,148548.0,42.212,42.3077,42.1424,42.2468,148548.0
2022-02-14 13:00:00,48.57,48.61,48.4,48.45,154386.0,42.2555,42.2903,42.1076,42.1511,154386.0
2022-02-14 13:30:00,48.44,48.46,48.01,48.04,306638.0,42.1424,42.1598,41.7683,41.7944,306638.0
2022-02-14 14:00:00,48.04,48.1,47.74,47.94,398832.0,41.7944,41.8466,41.5334,41.7074,398832.0
2022-02-14 14:30:00,47.95,48.2,47.85,48.17,280952.0,41.7161,41.9336,41.6291,41.9075,280952.0
2022-02-14 15:00:00,48.16,48.19,47.98,48.01,435201.0,41.8988,41.9249,41.7422,41.7683,435201.0
2022-02-14 15:30:00,48.0,48.37,47.98,48.22,832235.0,41.7596,42.0815,41.7422,41.951,832235.0
2022-02-15 09:30:00,48.72,49.44,48.7,48.87,316978.0,42.386,43.0124,42.3686,42.5165,316978.0
2022-02-15 10:00:00,48.89,49.07,48.81,49.05,218364.0,42.5339,42.6905,42.4643,42.6731,218364.0
2022-02-15 10:30:00,49.07,49.23,49.06,49.18,111731.0,42.6905,42.8297,42.6818,42.7862,111731.0
2022-02-15 11:00:00,49.19,49.24,48.97,48.99,165522.0,42.7949,42.8384,42.6035,42.6209,165522.0
2022-02-15 11:30:00,49.0,49.06,48.87,48.99,178912.0,42.6296,42.6818,42.5165,42.6209,178912.0
2022-02-15 12:00:00,48.98,49.1,48.93,49.04,161135.0,42.6122,42.7166,42.5687,42.6644,161135.0
2022-02-15 12:30:00,49.04,49.13,48.98,49.01,104141.0,42.6644,42.7427,42.6122,42.6383,104141.0
2022-02-15 13:00:00,49.01,49.14,48.99,49.13,137620.0,42.6383,42.7514,42.6209,42.7427,137620.0
2022-02-15 13:30:00,49.13,49.38,49.12,49.35,164104.0,42.7427,42.9602,42.734,42.9341,164104.0
2022-02-15 14:00:00,49.34,49.48,49.28,49.47,153897.0,42.9254,43.0472,42.8732,43.0385,153897.0
2022-02-15 14:30:00,49.46,49.48,49.32,49.35,141602.0,43.0298,43.0472,42.908,42.9341,141602.0
2022-02-15 15:00:00,49.34,49.44,49.32,49.43,152758.0,42.9254,43.0124,42.908,43.0037,152758.0
2022-02-15 15:30:00,49.43,49.45,49.16,49.39,640967.0,43.0037,43.0211,42.7688,42.9689,640967.0
2022-02-16 09:30:00,48.88,49.97,48.73,49.45,242073.0,42.5252,43.4735,42.3947,43.0211,242073.0
2022-02-16 10:00:00,49.44,49.65,49.34,49.63,115201.0,43.0124,43.1951,42.9254,43.1777,115201.0
2022-02-16 10:30:00,49.63,49.72,49.46,49.51,220234.0,43.1777,43.256,43.0298,43.0733,220234.0
2022-02-16 11:00:00,49.51,49.59,49.37,49.49,137686.0,43.0733,43.1429,42.9515,43.0559,137686.0
2022-02-16 11:30:00,49.49,49.54,49.4,49.41,138788.0,43.0559,43.0994,42.9776,42.9863,138788.0
2022-02-16 12:00:00,49.41,49.47,49.32,49.33,93293.0,42.9863,43.0385,42.908,42.9167,93293.0
2022-02-16 12:30:00,49.31,49.31,49.15,49.23,139328.0,42.8993,42.8993,42.7601,42.8297,139328.0
2022-02-16 13:00:00,49.23,49.31,49.2,49.24,92611.0,42.8297,42.8993,42.8036,42.8384,92611.0
2022-02-16 13:30:00,49.24,49.32,49.19,49.22,107758.0,42.8384,42.908,42.7949,42.821,107758.0
2022-02-16 14:00:00,49.27,49.51,49.1,49.51,365391.0,42.8645,43.0733,42.7166,43.0733,365391.0
2022-02-16 14:30:00,49.51,49.6,49.36,49.46,194180.0,43.0733,43.1516,42.9428,43.0298,194180.0
2022-02-16 15:00:00,49.47,49.57,49.39,49.42,280865.0,43.0385,43.1255,42.9689,42.995,280865.0
2022-02-16 15:30:00,49.43,49.66,49.35,49.5,423950.0,43.0037,43.2038,42.9341,43.0646,423950.0
2022-02-17 09:30:00,49.03,49.15,48.45,48.49,318142.0,42.6557,42.7601,42.1511,42.1859,318142.0
2022-02-17 10:00:00,48.5,48.69,48.4,48.52,312116.0,42.1946,42.3599,42.1076,42.212,312116.0
2022-02-17 10:30:00,48.52,48.68,48.44,48.62,329029.0,42.212,42.3512,42.1424,42.299,329029.0
2022-02-17 11:00:00,48.62,48.84,48.57,48.79,138843.0,42.299,42.4904,42.2555,42.4469,138843.0
2022-02-17 11:30:00,48.78,48.86,48.7,48.79,106965.0,42.4382,42.5078,42.3686,42.4469,106965.0
2022-02-17 12:00:00,48.77,48.91,48.74,48.84,83402.0,42.4295,42.5513,42.4034,42.4904,83402.0
2022-02-17 12:30:00,48.83,48.85,48.63,48.7,153110.0,42.4817,42.4991,42.3077,42.3686,153110.0
2022-02-17 13:00:00,48.7,48.76,48.53,48.54,126215.0,42.3686,42.4208,42.2207,42.2294,126215.0
2022-02-17 13:30:00,48.53,48.56,48.42,48.49,276699.0,42.2207,42.2468,42.125,42.1859,276699.0
2022-02-17 14:00:00,48.5,48.5,48.16,48.2,130015.0,42.1946,42.1946,41.8988,41.9336,130015.0
2022-02-17 14:30:00,48.2,48.3,48.15,48.18,127899.0,41.9336,42.0206,41.8901,41.9162,127899.0
2022-02-17 15:00:00,48.19,48.22,47.98,48.12,363646.0,41.9249,41.951,41.7422,41.864,363646.0
2022-02-17 15:30:00,48.11,48.27,48.04,48.19,718189.0,41.8553,41.9945,41.7944,41.9249,718189.0
2022-02-18 09:30:00,48.04,48.63,48.03,48.52,473917.0,41.7944,42.3077,41.7857,42.212,473917.0
2022-02-18 10:00:00,48.52,48.68,48.41,48.43,219729.0,42.212,42.3512,42.1163,42.1337,219729.0
2022-02-18 10:30:00,48.43,48.52,48.26,48.27,282073.0,42.1337,42.212,41.9858,41.9945,282073.0
2022-02-18 11:00:00,48.26,48.35,48.04,48.28,228226.0,41.9858,42.0641,41.7944,42.0032,228226.0
2022-02-18 11:30:00,48.28,48.29,47.89,47.93,263949.0,42.0032,42.0119,41.6639,41.6987,263949.0
2022-02-18 12:00:00,47.93,48.15,47.9,48.08,355381.0,41.6987,41.8901,41.6726,41.8292,355381.0
2022-02-18 12:30:00,48.07,48.14,47.97,47.98,277103.0,41.8205,41.8814,41.7335,41.7422,277103.0
2022-02-18 13:00:00,47.99,48.1,47.89,48.0,345380.0,41.7509,41.8466,41.6639,41.7596,345380.0
2022-02-18 13:30:00,48.0,48.21,47.98,48.19,248783.0,41.7596,41.9423,41.7422,41.9249,248783.0
2022-02-18 14:00:00,48.19,48.35,48.13,48.34,162920.0,41.9249,42.0641,41.8727,42.0554,162920.0
2022-02-18 14:30:00,48.34,48.43,48.11,48.37,226640.0,42.0554,42.1337,41.8553,42.0815,226640.0
2022-02-18 15:00:00,48.37,48.43,48.18,48.21,360026.0,42.0815,42.1337,41.9162,41.9423,360026.0
2022-02-18 15:30:00,48.21,48.41,48.06,48.23,872319.0,41.9423,42.1163,41.8118,41.9597,872319.0
2022-02-22 09:30:00,47.96,48.55,47.74,48.5,425777.0,41.7248,42.2381,41.5334,42.1946,425777.0
2022-02-22 10:00:00,48.5,48.54,48.23,48.52,219609.0,42.1946,42.2294,41.9597,42.212,219609.0
2022-02-22 10:30:00,48.52,48.53,48.17,48.24,315704.0,42.212,42.2207,41.9075,41.9684,315704.0
2022-02-22 11:00:00,48.23,48.47,48.14,48.34,307534.0,41.9597,42.1685,41.8814,42.0554,307534.0
2022-02-22 11:30:00,48.34,48.58,48.33,48.52,206456.0,42.0554,42.2642,42.0467,42.212,206456.0
2022-02-22 12:00:00,48.5,48.57,48.36,48.38,130773.0,42.1946,42.2555,42.0728,42.0902,130773.0
2022-02-22 12:30:00,48.37,48.39,48.18,48.2,167141.0,42.0815,42.0989,41.9162,41.9336,167141.0
2022-02-22 13:00:00,48.2,48.33,48.14,48.2,153584.0,41.9336,42.0467,41.8814,41.9336,153584.0
2022-02-22 13:30:00,48.2,48.24,47.83,47.93,270193.0,41.9336,41.9684,41.6117,41.6987,270193.0
2022-02-22 14:00:00,47.92,48.18,47.81,48.06,430163.0,41.69,41.9162,41.5943,41.8118,430163.0
2022-02-22 14:30:00,48.05,48.64,48.0,48.59,319547.0,41.8031,42.3164,41.7596,42.2729,319547.0
2022-02-22 15:00:00,48.58,48.75,48.44,48.57,400593.0,42.2642,42.4121,42.1424,42.2555,400593.0
2022-02-22 15:30:00,48.56,48.59,48.13,48.35,1103179.0,42.2468,42.2729,41.8727,42.0641,1103179.0
2022-02-23 09:30:00,48.6,48.82,48.44,48.51,436170.0,42.2816,42.473,42.1424,42.2033,436170.0
2022-02-23 10:00:00,48.51,48.51,48.05,48.08,378127.0,42.2033,42.2033,41.8031,41.8292,378127.0
2022-02-23 10:30:00,48.09,48.22,47.99,48.11,352996.0,41.8379,41.951,41.7509,41.8553,352996.0
2022-02-23 11:00:00,48.12,48.13,47.9,47.97,373776.0,41.864,41.8727,41.6726,41.7335,373776.0
2022-02-23 11:30:00,47.99,48.14,47.93,48.11,409781.0,41.7509,41.8814,41.6987,41.8553,409781.0
2022-02-23 12:00:00,48.11,48.26,48.03,48.25,258886.0,41.8553,41.9858,41.7857,41.9771,258886.0
2022-02-23 12:30:00,48.26,48.26,48.02,48.06,218811.0,41.9858,41.9858,41.777,41.8118,218811.0
2022-02-23 13:00:00,48.07,48.08,47.41,47.44,522091.0,41.8205,41.8292,41.2463,41.2724,522091.0
2022-02-23 13:30:00,47.45,47.73,47.31,47.62,499331.0,41.2811,41.5247,41.1593,41.429,499331.0
2022-02-23 14:00:00,47.6,47.64,47.36,47.39,565391.0,41.4116,41.4464,41.2028,41.2289,565391.0
2022-02-23 14:30:00,47.4,47.43,47.17,47.31,377659.0,41.2376,41.2637,41.0375,41.1593,377659.0
2022-02-23 15:00:00,47.3,47.37,47.14,47.34,516367.0,41.1506,41.2115,41.0114,41.1854,516367.0
2022-02-23 15:30:00,47.33,47.35,46.94,47.17,1318517.0,41.1767,41.1941,40.8374,41.0375,1318517.0
2022-02-24 09:30:00,45.31,45.36,44.35,45.11,808409.0,39.4193,39.4628,38.5841,39.2453,808409.0
2022-02-24 10:00:00,45.09,45.2,44.7,44.88,764559.0,39.2279,39.3236,38.8886,39.0452,764559.0
2022-02-24 10:30:00,44.87,45.13,44.68,44.93,579309.0,39.0365,39.2627,38.8712,39.0887,579309.0
2022-02-24 11:00:00,44.92,45.25,44.7,44.88,505894.0,39.08,39.3671,38.8886,39.0452,505894.0
2022-02-24 11:30:00,44.88,44.94,44.61,44.82,317268.0,39.0452,39.0974,38.8103,38.993,317268.0
2022-02-24 12:00:00,44.81,44.85,44.33,44.4,253061.0,38.9843,39.0191,38.5667,38.6276,253061.0
2022-02-24 12:30:00,44.4,44.54,44.27,44.28,288231.0,38.6276,38.7494,38.5145,38.5232,288231.0
2022-02-24 13:00:00,44.29,44.35,44.07,44.23,287583.0,38.5319,38.5841,38.3405,38.4797,287583.0
2022-02-24 13:30:00,44.23,44.69,44.18,44.54,375011.0,38.4797,38.8799,38.4362,38.7494,375011.0
2022-02-24 14:00:00,44.56,44.81,44.4,44.81,463337.0,38.7668,38.9843,38.6276,38.9843,463337.0
2022-02-24 14:30:00,44.8,45.27,44.78,45.21,709631.0,38.9756,39.3845,38.9582,39.3323,709631.0
2022-02-24 15:00:00,45.2,45.43,45.13,45.26,491766.0,39.3236,39.5237,39.2627,39.3758,491766.0
2022-02-24 15:30:00,45.26,45.95,45.25,45.77,1085338.0,39.3758,39.9761,39.3671,39.8195,1085338.0
2022-02-25 09:30:00,46.27,47.15,46.04,46.8,740853.0,40.2545,41.0201,40.0544,40.7156,740853.0
2022-02-25 10:00:00,46.82,47.34,46.71,47.28,393395.0,40.733,41.1854,40.6373,41.1332,393395.0
2022-02-25 10:30:00,47.28,47.32,47.01,47.21,369712.0,41.1332,41.168,40.8983,41.0723,369712.0
2022-02-25 11:00:00,47.2,47.55,47.11,47.46,319521.0,41.0636,41.3681,40.9853,41.2898,319521.0
2022-02-25 11:30:00,47.46,47.69,47.4,47.65,474547.0,41.2898,41.4899,41.2376,41.4551,474547.0
2022-02-25 12:00:00,47.66,47.73,47.5,47.72,475684.0,41.4638,41.5247,41.3246,41.516,475684.0
2022-02-25 12:30:00,47.71,47.97,47.71,47.92,241002.0,41.5073,41.7335,41.5073,41.69,241002.0
2022-02-25 13:00:00,47.92,48.08,47.73,48.02,356126.0,41.69,41.8292,41.5247,41.777,356126.0
2022-02-25 13:30:00,48.02,48.11,47.9,48.0,203304.0,41.777,41.8553,41.6726,41.7596,203304.0
2022-02-25 14:00:00,48.01,48.15,47.89,48.13,244534.0,41.7683,41.8901,41.6639,41.8727,244534.0
2022-02-25 14:30:00,48.12,48.18,47.87,47.95,300110.0,41.864,41.9162,41.6465,41.7161,300110.0
2022-02-25 15:00:00,47.95,48.17,47.9,48.09,358461.0,41.7161,41.9075,41.6726,41.8379,358461.0
2022-02-25 15:30:00,48.09,48.16,47.92,48.09,1331533.0,41.8379,41.8988,41.69,41.8379,1331533.0
2022-02-28 09:30:00,47.57,47.72,46.91,47.65,510039.0,41.3855,41.516,40.8113,41.4551,510039.0
2022-02-28 10:00:00,47.64,47.84,47.53,47.59,227778.0,41.4464,41.6204,41.3507,41.4029,227778.0
2022-02-28 10:30:00,47.59,47.97,47.55,47.76,337725.0,41.4029,41.7335,41.3681,41.5508,337725.0
2022-02-28 11:00:00,47.78,48.05,47.72,48.0,233457.0,41.5682,41.8031,41.516,41.7596,233457.0
2022-02-28 11:30:00,48.01,48.03,47.84,48.01,250167.0,41.7683,41.7857,41.6204,41.7683,250167.0
2022-02-28 12:00:00,48.0,48.05,47.72,47.84,214159.0,41.7596,41.8031,41.516,41.6204,214159.0
2022-02-28 12:30:00,47.83,47.86,47.52,47.62,208913.0,41.6117,41.6378,41.342,41.429,208913.0
2022-02-28 13:00:00,47.61,47.84,47.55,47.66,303856.0,41.4203,41.6204,41.3681,41.4638,303856.0
2022-02-28 13:30:00,47.66,47.76,47.54,47.75,196065.0,41.4638,41.5508,41.3594,41.5421,196065.0
2022-02-28 14:00:00,47.74,47.74,47.24,47.25,301206.0,41.5334,41.5334,41.0984,41.1071,301206.0
2022-02-28 14:30:00,47.26,47.55,47.17,47.48,234527.0,41.1158,41.3681,41.0375,41.3072,234527.0
2022-02-28 15:00:00,47.48,47.64,47.36,47.52,319629.0,41.3072,41.4464,41.2028,41.342,319629.0
2022-02-28 15:30:00,47.51,47.9,47.34,47.85,1440384.0,41.3333,41.6726,41.1854,41.6291,1440384.0
2022-03-01 09:30:00,47.26,47.53,45.78,45.84,638833.0,41.1158,41.3507,39.8282,39.8804,638833.0
2022-03-01 10:00:00,45.88,46.08,45.4,45.55,518080.0,39.9152,40.0892,39.4976,39.6281,518080.0
2022-03-01 10:30:00,45.56,45.79,45.36,45.55,278060.0,39.6368,39.8369,39.4628,39.6281,278060.0
2022-03-01 11:00:00,45.53,45.75,45.24,45.27,275874.0,39.6107,39.8021,39.3584,39.3845,275874.0
2022-03-01 11:30:00,45.29,45.29,44.93,45.03,324101.0,39.4019,39.4019,39.0887,39.1757,324101.0
2022-03-01 12:00:00,45.01,45.06,44.78,44.98,311459.0,39.1583,39.2018,38.9582,39.1322,311459.0
2022-03-01 12:30:00,44.98,45.05,44.74,44.93,261448.0,39.1322,39.1931,38.9234,39.0887,261448.0
2022-03-01 13:00:00,44.92,45.02,44.3,44.31,242128.0,39.08,39.167,38.5406,38.5493,242128.0
2022-03-01 13:30:00,44.31,44.51,44.19,44.47,292985.0,38.5493,38.7233,38.4449,38.6885,292985.0
2022-03-01 14:00:00,44.46,44.79,44.34,44.75,313137.0,38.6798,38.9669,38.5754,38.9321,313137.0
2022-03-01 14:30:00,44.75,45.0,44.67,44.7,332695.0,38.9321,39.1496,38.8625,38.8886,332695.0
2022-03-01 15:00:00,44.7,45.07,44.59,44.6,559292.0,38.8886,39.2105,38.7929,38.8016,559292.0
2022-03-01 15:30:00,44.6,44.66,44.16,44.46,1191981.0,38.8016,38.8538,38.4188,38.6798,1191981.0
2022-03-02 09:30:00,45.29,45.93,44.97,45.89,491250.0,39.4019,39.9587,39.1235,39.9239,491250.0
2022-03-02 10:00:00,45.89,46.03,45.5,45.67,413852.0,39.9239,40.0457,39.5846,39.7325,413852.0
2022-03-02 10:30:00,45.69,45.86,45.49,45.77,439577.0,39.7499,39.8978,39.5759,39.8195,439577.0
2022-03-02 11:00:00,45.77,46.13,45.75,45.95,516129.0,39.8195,40.1327,39.8021,39.9761,516129.0
2022-03-02 11:30:00,45.96,46.15,45.89,46.04,439281.0,39.9848,40.1501,39.9239,40.0544,439281.0
2022-03-02 12:00:00,46.05,46.12,45.78,45.98,436633.0,40.0631,40.124,39.8282,40.0022,436633.0
2022-03-02 12:30:00,45.98,46.19,45.98,46.16,525945.0,40.0022,40.1849,40.0022,40.1588,525945.0
2022-03-02 13:00:00,46.16,46.35,46.16,46.25,423117.0,40.1588,40.3241,40.1588,40.2371,423117.0
2022-03-02 13:30:00,46.25,46.33,46.12,46.16,304878.0,40.2371,40.3067,40.124,40.1588,304878.0
2022-03-02 14:00:00,46.17,46.24,46.06,46.15,313717.0,40.1675,40.2284,40.0718,40.1501,313717.0
2022-03-02 14:30:00,46.15,46.26,45.95,46.0,377522.0,40.1501,40.2458,39.9761,40.0196,377522.0
2022-03-02 15:00:00,45.99,46.14,45.94,46.13,439234.0,40.0109,40.1414,39.9674,40.1327,439234.0
2022-03-02 15:30:00,46.13,46.39,46.04,46.07,1373902.0,40.1327,40.3589,40.0544,40.0805,1373902.0
2022-03-03 09:30:00,46.18,46.56,45.8,46.36,290305.0,40.1762,40.5068,39.8456,40.3328,290305.0
2022-03-03 10:00:00,46.33,46.51,46.04,46.2,218259.0,40.3067,40.4633,40.0544,40.1936,218259.0
2022-03-03 10:30:00,46.19,46.23,45.7,45.78,215199.0,40.1849,40.2197,39.7586,39.8282,215199.0
2022-03-03 11:00:00,45.8,46.01,45.66,45.97,217184.0,39.8456,40.0283,39.7238,39.9935,217184.0
2022-03-03 11:30:00,45.97,46.19,45.92,46.12,230377.0,39.9935,40.1849,39.95,40.124,230377.0
2022-03-03 12:00:00,46.11,46.31,45.99,46.02,200996.0,40.1153,40.2893,40.0109,40.037,200996.0
2022-03-03 12:30:00,46.02,46.52,46.02,46.3,318695.0,40.037,40.472,40.037,40.2806,318695.0
2022-03-03 13:00:00,46.3,46.47,46.28,46.46,164929.0,40.2806,40.4285,40.2632,40.4198,164929.0
2022-03-03 13:30:00,46.46,46.46,46.24,46.31,150615.0,40.4198,40.4198,40.2284,40.2893,150615.0
2022-03-03 14:00:00,46.31,46.53,46.3,46.41,232434.0,40.2893,40.4807,40.2806,40.3763,232434.0
2022-03-03 14:30:00,46.42,46.44,46.18,46.21,154962.0,40.385,40.4024,40.1762,40.2023,154962.0
2022-03-03 15:00:00,46.21,46.29,46.08,46.27,308275.0,40.2023,40.2719,40.0892,40.2545,308275.0
2022-03-03 15:30:00,46.27,46.33,46.04,46.3,731927.0,40.2545,40.3067,40.0544,40.2806,731927.0
2022-03-04 09:30:00,45.23,45.25,44.67,45.17,410756.0,39.3497,39.3671,38.8625,39.2975,410756.0
2022-03-04 10:00:00,45.18,45.29,44.68,44.81,255424.0,39.3062,39.4019,38.8712,38.9843,255424.0
2022-03-04 10:30:00,44.79,44.87,44.54,44.57,326211.0,38.9669,39.0365,38.7494,38.7755,326211.0
2022-03-04 11:00:00,44.57,44.66,44.46,44.5,211034.0,38.7755,38.8538,38.6798,38.7146,211034.0
2022-03-04 11:30:00,44.49,44.54,44.16,44.21,452704.0,38.7059,38.7494,38.4188,38.4623,452704.0
2022-03-04 12:00:00,44.21,44.38,44.07,44.2,281578.0,38.4623,38.6102,38.3405,38.4536,281578.0
2022-03-04 12:30:00,44.21,44.44,44.15,44.43,216335.0,38.4623,38.6624,38.4101,38.6537,216335.0
2022-03-04 13:00:00,44.44,44.64,44.29,44.29,239359.0,38.6624,38.8364,38.5319,38.5319,239359.0
2022-03-04 13:30:00,44.29,44.29,44.0,44.01,277567.0,38.5319,38.5319,38.2796,38.2883,277567.0
2022-03-04 14:00:00,44.01,44.33,43.89,44.25,334372.0,38.2883,38.5667,38.1839,38.4971,334372.0
2022-03-04 14:30:00,44.25,44.27,43.9,43.95,247433.0,38.4971,38.5145,38.1926,38.2361,247433.0
2022-03-04 15:00:00,43.95,44.27,43.94,44.22,435951.0,38.2361,38.5145,38.2274,38.471,435951.0
2022-03-04 15:30:00,44.22,44.59,44.03,44.55,1246672.0,38.471,38.7929,38.3057,38.7581,1246672.0
2022-03-07 09:30:00,44.25,44.49,43.68,43.87,525091.0,38.4971,38.7059,38.0012,38.1665,525091.0
2022-03-07 10:00:00,43.86,44.11,43.54,43.55,337126.0,38.1578,38.3753,37.8794,37.8881,337126.0
2022-03-07 10:30:00,43.55,43.64,43.15,43.36,439700.0,37.8881,37.9664,37.5401,37.7228,439700.0
2022-03-07 11:00:00,43.35,43.63,43.28,43.62,280746.0,37.7141,37.9577,37.6532,37.949,280746.0
2022-03-07 11:30:00,43.62,43.62,43.11,43.12,344312.0,37.949,37.949,37.5053,37.514,344312.0
2022-03-07 12:00:00,43.12,43.15,42.71,42.81,420020.0,37.514,37.5401,37.1573,37.2443,420020.0
2022-03-07 12:30:00,42.8,42.88,42.64,42.73,468341.0,37.2356,37.3052,37.0964,37.1747,468341.0
2022-03-07 13:00:00,42.72,42.9,42.5,42.59,356352.0,37.166,37.3226,36.9746,37.0529,356352.0
2022-03-07 13:30:00,42.59,42.63,42.41,42.48,379022.0,37.0529,37.0877,36.8963,36.9572,379022.0
2022-03-07 14:00:00,42.48,42.65,42.37,42.52,304717.0,36.9572,37.1051,36.8615,36.992,304717.0
2022-03-07 14:30:00,42.53,42.64,42.42,42.46,288052.0,37.0007,37.0964,36.905,36.9398,288052.0
2022-03-07 15:00:00,42.46,42.48,42.11,42.37,503276.0,36.9398,36.9572,36.6353,36.8615,503276.0
2022-03-07 15:30:00,42.36,42.36,41.96,41.98,1277112.0,36.8528,36.8528,36.5048,36.5222,1277112.0
2022-03-08 09:30:00,42.26,42.88,41.91,42.04,599485.0,36.7658,37.3052,36.4613,36.5744,599485.0
2022-03-08 10:00:00,42.03,42.13,41.55,41.91,501689.0,36.5657,36.6527,36.1482,36.4613,501689.0
2022-03-08 10:30:00,41.93,42.25,41.55,42.25,411913.0,36.4787,36.7571,36.1482,36.7571,411913.0
2022-03-08 11:00:00,42.24,42.34,41.97,42.0,340934.0,36.7484,36.8354,36.5135,36.5396,340934.0
2022-03-08 11:30:00,41.99,42.29,41.83,42.2,357076.0,36.5309,36.7919,36.3917,36.7136,357076.0
2022-03-08 12:00:00,42.21,43.11,42.18,43.05,464306.0,36.7223,37.5053,36.6962,37.4531,464306.0
2022-03-08 12:30:00,43.05,43.16,42.82,43.13,459560.0,37.4531,37.5488,37.253,37.5227,459560.0
2022-03-08 13:00:00,43.13,43.39,42.76,42.78,508014.0,37.5227,37.7489,37.2008,37.2182,508014.0
2022-03-08 13:30:00,42.79,42.79,42.25,42.35,479043.0,37.2269,37.2269,36.7571,36.8441,479043.0
2022-03-08 14:00:00,42.34,42.55,42.16,42.52,471243.0,36.8354,37.0181,36.6788,36.992,471243.0
2022-03-08 14:30:00,42.51,42.88,42.47,42.83,592570.0,36.9833,37.3052,36.9485,37.2617,592570.0
2022-03-08 15:00:00,42.82,43.03,42.34,42.35,822072.0,37.253,37.4357,36.8354,36.8441,822072.0
2022-03-08 15:30:00,42.35,42.37,41.93,41.93,1608060.0,36.8441,36.8615,36.4787,36.4787,1608060.0
2022-03-09 09:30:00,43.4,44.59,43.26,44.18,905987.0,37.7576,38.7929,37.6358,38.4362,905987.0
2022-03-09 10:00:00,44.2,44.51,44.12,44.47,539188.0,38.4536,38.7233,38.384,38.6885,539188.0
2022-03-09 10:30:00,44.48,45.04,44.39,44.97,513960.0,38.6972,39.1844,38.6189,39.1235,513960.0
2022-03-09 11:00:00,44.98,44.99,44.5,44.63,406835.0,39.1322,39.1409,38.7146,38.8277,406835.0
2022-03-09 11:30:00,44.65,44.93,44.63,44.91,330431.0,38.8451,39.0887,38.8277,39.0713,330431.0
2022-03-09 12:00:00,44.91,45.29,44.88,45.27,389358.0,39.0713,39.4019,39.0452,39.3845,389358.0
2022-03-09 12:30:00,45.27,45.41,45.13,45.16,426604.0,39.3845,39.5063,39.2627,39.2888,426604.0
2022-03-09 13:00:00,45.16,45.16,44.91,45.01,326934.0,39.2888,39.2888,39.0713,39.1583,326934.0
2022-03-09 13:30:00,45.01,45.02,44.56,44.63,372398.0,39.1583,39.167,38.7668,38.8277,372398.0
2022-03-09 14:00:00,44.63,44.72,44.41,44.6,392208.0,38.8277,38.906,38.6363,38.8016,392208.0
2022-03-09 14:30:00,44.61,44.78,44.56,44.67,419539.0,38.8103,38.9582,38.7668,38.8625,419539.0
2022-03-09 15:00:00,44.67,44.93,44.62,44.86,348395.0,38.8625,39.0887,38.819,39.0278,348395.0
2022-03-09 15:30:00,44.85,45.06,44.69,44.74,990000.0,39.0191,39.2018,38.8799,38.9234,990000.0
2022-03-10 09:30:00,44.21,45.05,43.95,44.98,521088.0,38.4623,39.1931,38.2361,39.1322,521088.0
2022-03-10 10:00:00,44.98,45.13,44.7,44.81,355447.0,39.1322,39.2627,38.8886,38.9843,355447.0
2022-03-10 10:30:00,44.82,44.88,44.22,44.27,240373.0,38.993,39.0452,38.471,38.5145,240373.0
2022-03-10 11:00:00,44.26,44.39,44.11,44.16,217420.0,38.5058,38.6189,38.3753,38.4188,217420.0
2022-03-10 11:30:00,44.17,44.29,44.0,44.27,323464.0,38.4275,38.5319,38.2796,38.5145,323464.0
2022-03-10 12:00:00,44.27,44.51,44.26,44.37,211462.0,38.5145,38.7233,38.5058,38.6015,211462.0
2022-03-10 12:30:00,44.38,44.39,44.12,44.16,271007.0,38.6102,38.6189,38.384,38.4188,271007.0
2022-03-10 13:00:00,44.15,44.18,43.96,43.98,201521.0,38.4101,38.4362,38.2448,38.2622,201521.0
2022-03-10 13:30:00,43.97,44.08,43.84,44.02,264205.0,38.2535,38.3492,38.1404,38.297,264205.0
2022-03-10 14:00:00,44.02,44.32,44.02,44.17,334736.0,38.297,38.558,38.297,38.4275,334736.0
2022-03-10 14:30:00,44.17,44.32,44.06,44.22,314906.0,38.4275,38.558,38.3318,38.471,314906.0
2022-03-10 15:00:00,44.22,44.29,44.05,44.27,344090.0,38.471,38.5319,38.3231,38.5145,344090.0
2022-03-10 15:30:00,44.27,44.58,44.18,44.48,752938.0,38.5145,38.7842,38.4362,38.6972,752938.0
2022-03-11 09:30:00,44.87,45.67,44.81,45.39,800486.0,39.0365,39.7325,38.9843,39.4889,800486.0
2022-03-11 10:00:00,45.36,45.4,45.01,45.31,315701.0,39.4628,39.4976,39.1583,39.4193,315701.0
2022-03-11 10:30:00,45.3,45.36,45.09,45.27,311080.0,39.4106,39.4628,39.2279,39.3845,311080.0
2022-03-11 11:00:00,45.27,45.27,44.88,44.9,315450.0,39.3845,39.3845,39.0452,39.0626,315450.0
2022-03-11 11:30:00,44.9,44.95,44.71,44.72,179315.0,39.0626,39.1061,38.8973,38.906,179315.0
2022-03-11 12:00:00,44.7,44.79,44.58,44.62,199751.0,38.8886,38.9669,38.7842,38.819,199751.0
2022-03-11 12:30:00,44.61,44.7,44.51,44.62,145840.0,38.8103,38.8886,38.7233,38.819,145840.0
2022-03-11 13:00:00,44.63,44.78,44.59,44.68,170560.0,38.8277,38.9582,38.7929,38.8712,170560.0
2022-03-11 13:30:00,44.69,44.71,44.47,44.47,172439.0,38.8799,38.8973,38.6885,38.6885,172439.0
2022-03-11 14:00:00,44.47,44.52,44.31,44.49,299201.0,38.6885,38.732,38.5493,38.7059,299201.0
2022-03-11 14:30:00,44.48,44.5,44.2,44.33,200745.0,38.6972,38.7146,38.4536,38.5667,200745.0
2022-03-11 15:00:00,44.32,44.32,44.11,44.16,252737.0,38.558,38.558,38.3753,38.4188,252737.0
2022-03-11 15:30:00,44.15,44.18,43.96,44.0,983752.0,38.4101,38.4362,38.2448,38.2796,983752.0
2022-03-14 09:30:00,44.96,45.82,44.75,45.66,682496.0,39.1148,39.863,38.9321,39.7238,682496.0
2022-03-14 10:00:00,45.66,46.31,45.58,46.14,513079.0,39.7238,40.2893,39.6542,40.1414,513079.0
2022-03-14 10:30:00,46.14,46.51,46.08,46.5,379760.0,40.1414,40.4633,40.0892,40.4546,379760.0
2022-03-14 11:00:00,46.5,46.58,46.34,46.46,303861.0,40.4546,40.5242,40.3154,40.4198,303861.0
2022-03-14 11:30:00,46.47,46.52,45.86,45.97,250884.0,40.4285,40.472,39.8978,39.9935,250884.0
2022-03-14 12:00:00,45.97,46.19,45.82,46.19,263811.0,39.9935,40.1849,39.863,40.1849,263811.0
2022-03-14 12:30:00,46.19,46.4,46.11,46.2,223689.0,40.1849,40.3676,40.1153,40.1936,223689.0
2022-03-14 13:00:00,46.2,46.24,45.98,45.99,221150.0,40.1936,40.2284,40.0022,40.0109,221150.0
2022-03-14 13:30:00,46.0,46.02,45.71,45.71,305435.0,40.0196,40.037,39.7673,39.7673,305435.0
2022-03-14 14:00:00,45.71,45.87,45.66,45.7,283621.0,39.7673,39.9065,39.7238,39.7586,283621.0
2022-03-14 14:30:00,45.7,45.79,45.57,45.78,276907.0,39.7586,39.8369,39.6455,39.8282,276907.0
2022-03-14 15:00:00,45.78,46.02,45.76,45.85,316644.0,39.8282,40.037,39.8108,39.8891,316644.0
2022-03-14 15:30:00,45.86,45.95,45.62,45.86,949121.0,39.8978,39.9761,39.689,39.8978,949121.0
2022-03-15 09:30:00,45.96,46.44,45.58,45.69,522067.0,39.9848,40.4024,39.6542,39.7499,522067.0
2022-03-15 10:00:00,45.69,45.74,45.06,45.51,350339.0,39.7499,39.7934,39.2018,39.5933,350339.0
2022-03-15 10:30:00,45.52,45.81,45.47,45.55,280283.0,39.602,39.8543,39.5585,39.6281,280283.0
2022-03-15 11:00:00,45.55,45.6,45.25,45.56,276644.0,39.6281,39.6716,39.3671,39.6368,276644.0
2022-03-15 11:30:00,45.55,45.75,45.29,45.47,315902.0,39.6281,39.8021,39.4019,39.5585,315902.0
2022-03-15 12:00:00,45.46,45.47,45.1,45.26,215253.0,39.5498,39.5585,39.2366,39.3758,215253.0
2022-03-15 12:30:00,45.26,45.51,45.26,45.43,156104.0,39.3758,39.5933,39.3758,39.5237,156104.0
2022-03-15 13:00:00,45.43,45.59,45.43,45.44,209630.0,39.5237,39.6629,39.5237,39.5324,209630.0
2022-03-15 13:30:00,45.43,45.54,45.37,45.52,174520.0,39.5237,39.6194,39.4715,39.602,174520.0
2022-03-15 14:00:00,45.51,45.6,45.11,45.29,401593.0,39.5933,39.6716,39.2453,39.4019,401593.0
2022-03-15 14:30:00,45.28,45.68,45.2,45.66,278284.0,39.3932,39.7412,39.3236,39.7238,278284.0
2022-03-15 15:00:00,45.64,45.94,45.62,45.83,371811.0,39.7064,39.9674,39.689,39.8717,371811.0
2022-03-15 15:30:00,45.83,45.95,45.74,45.8,1044292.0,39.8717,39.9761,39.7934,39.8456,1044292.0
2022-03-16 09:30:00,46.34,46.98,46.33,46.82,388956.0,40.3154,40.8722,40.3067,40.733,388956.0
2022-03-16 10:00:00,46.81,47.61,46.65,47.35,439291.0,40.7243,41.4203,40.5851,41.1941,439291.0
2022-03-16 10:30:00,47.36,47.69,47.11,47.29,321624.0,41.2028,41.4899,40.9853,41.1419,321624.0
2022-03-16 11:00:00,47.28,47.31,47.09,47.25,301091.0,41.1332,41.1593,40.9679,41.1071,301091.0
2022-03-16 11:30:00,47.26,47.33,47.0,47.17,172885.0,41.1158,41.1767,40.8896,41.0375,172885.0
2022-03-16 12:00:00,47.16,47.23,47.08,47.19,175319.0,41.0288,41.0897,40.9592,41.0549,175319.0
2022-03-16 12:30:00,47.2,47.37,46.97,47.16,394437.0,41.0636,41.2115,40.8635,41.0288,394437.0
2022-03-16 13:00:00,47.16,47.29,46.93,47.1,257826.0,41.0288,41.1419,40.8287,40.9766,257826.0
2022-03-16 13:30:00,47.11,47.21,46.86,46.92,195953.0,40.9853,41.0723,40.7678,40.82,195953.0
2022-03-16 14:00:00,46.9,47.15,46.6,46.64,364184.0,40.8026,41.0201,40.5416,40.5764,364184.0
2022-03-16 14:30:00,46.63,47.06,46.4,46.91,612762.0,40.5677,40.9418,40.3676,40.8113,612762.0
2022-03-16 15:00:00,46.91,47.25,46.86,47.16,664602.0,40.8113,41.1071,40.7678,41.0288,664602.0
2022-03-16 15:30:00,47.15,47.51,46.95,47.5,1002199.0,41.0201,41.3333,40.8461,41.3246,1002199.0
2022-03-17 09:30:00,46.8,46.87,45.76,46.45,677284.0,40.7156,40.7765,39.8108,40.4111,677284.0
2022-03-17 10:00:00,46.45,46.45,45.78,46.33,795274.0,40.4111,40.4111,39.8282,40.3067,795274.0
2022-03-17 10:30:00,46.33,46.34,45.75,45.88,384156.0,40.3067,40.3154,39.8021,39.9152,384156.0
2022-03-17 11:00:00,45.88,46.21,45.87,46.13,299433.0,39.9152,40.2023,39.9065,40.1327,299433.0
2022-03-17 11:30:00,46.13,46.24,45.94,46.18,433528.0,40.1327,40.2284,39.9674,40.1762,433528.0
2022-03-17 12:00:00,46.18,46.41,46.16,46.28,385381.0,40.1762,40.3763,40.1588,40.2632,385381.0
2022-03-17 12:30:00,46.27,46.4,46.24,46.31,296457.0,40.2545,40.3676,40.2284,40.2893,296457.0
2022-03-17 13:00:00,46.31,46.49,46.22,46.48,269291.0,40.2893,40.4459,40.211,40.4372,269291.0
2022-03-17 13:30:00,46.48,46.65,46.34,46.62,320359.0,40.4372,40.5851,40.3154,40.559,320359.0
2022-03-17 14:00:00,46.62,46.69,46.46,46.47,412445.0,40.559,40.6199,40.4198,40.4285,412445.0
2022-03-17 14:30:00,46.46,46.71,46.45,46.63,450067.0,40.4198,40.6373,40.4111,40.5677,450067.0
2022-03-17 15:00:00,46.63,46.74,46.51,46.61,542337.0,40.5677,40.6634,40.4633,40.5503,542337.0
2022-03-17 15:30:00,46.62,46.78,46.56,46.75,1199148.0,40.559,40.6982,40.5068,40.6721,1199148.0
2022-03-18 09:30:00,46.79,46.79,45.29,45.48,1176471.0,40.7069,40.7069,39.4019,39.5672,1176471.0
2022-03-18 10:00:00,45.49,45.88,45.4,45.8,440882.0,39.5759,39.9152,39.4976,39.8456,440882.0
2022-03-18 10:30:00,45.79,45.91,45.66,45.83,266423.0,39.8369,39.9413,39.7238,39.8717,266423.0
2022-03-18 11:00:00,45.84,45.89,45.65,45.8,280147.0,39.8804,39.9239,39.7151,39.8456,280147.0
2022-03-18 11:30:00,45.81,45.98,45.77,45.8,272620.0,39.8543,40.0022,39.8195,39.8456,272620.0
2022-03-18 12:00:00,45.8,46.04,45.77,46.03,148386.0,39.8456,40.0544,39.8195,40.0457,148386.0
2022-03-18 12:30:00,46.03,46.17,45.95,46.11,225983.0,40.0457,40.1675,39.9761,40.1153,225983.0
2022-03-18 13:00:00,46.12,46.44,46.1,46.4,205126.0,40.124,40.4024,40.1066,40.3676,205126.0
2022-03-18 13:30:00,46.4,46.42,46.22,46.39,222946.0,40.3676,40.385,40.211,40.3589,222946.0
2022-03-18 14:00:00,46.39,46.48,46.27,46.43,157283.0,40.3589,40.4372,40.2545,40.3937,157283.0
2022-03-18 14:30:00,46.42,46.61,46.41,46.48,199782.0,40.385,40.5503,40.3763,40.4372,199782.0
2022-03-18 15:00:00,46.48,46.68,46.47,46.63,495759.0,40.4372,40.6112,40.4285,40.5677,495759.0
2022-03-18 15:30:00,46.63,46.9,46.51,46.69,1242051.0,40.5677,40.8026,40.4633,40.6199,1242051.0
2022-03-21 09:30:00,47.07,47.42,46.21,46.34,396059.0,40.9505,41.255,40.2023,40.3154,396059.0
2022-03-21 10:00:00,46.34,46.8,46.24,46.68,384845.0,40.3154,40.7156,40.2284,40.6112,384845.0
2022-03-21 10:30:00,46.67,46.8,46.49,46.73,203999.0,40.6025,40.7156,40.4459,40.6547,203999.0
2022-03-21 11:00:00,46.74,46.76,46.42,46.45,206523.0,40.6634,40.6808,40.385,40.4111,206523.0
2022-03-21 11:30:00,46.44,46.48,46.23,46.38,184483.0,40.4024,40.4372,40.2197,40.3502,184483.0
2022-03-21 12:00:00,46.38,46.6,46.33,46.56,163636.0,40.3502,40.5416,40.3067,40.5068,163636.0
2022-03-21 12:30:00,46.56,46.77,46.41,46.6,220837.0,40.5068,40.6895,40.3763,40.5416,220837.0
2022-03-21 13:00:00,46.59,46.63,46.34,46.38,162520.0,40.5329,40.5677,40.3154,40.3502,162520.0
2022-03-21 13:30:00,46.38,46.52,46.36,46.4,171671.0,40.3502,40.472,40.3328,40.3676,171671.0
2022-03-21 14:00:00,46.4,46.46,46.18,46.35,176594.0,40.3676,40.4198,40.1762,40.3241,176594.0
2022-03-21 14:30:00,46.36,46.4,46.11,46.11,186644.0,40.3328,40.3676,40.1153,40.1153,186644.0
2022-03-21 15:00:00,46.11,46.32,46.07,46.3,276205.0,40.1153,40.298,40.0805,40.2806,276205.0
2022-03-21 15:30:00,46.3,46.49,46.17,46.47,605591.0,40.2806,40.4459,40.1675,40.4285,605591.0
2022-03-22 09:30:00,47.0,48.03,46.87,47.87,536685.0,40.8896,41.7857,40.7765,41.6465,536685.0
2022-03-22 10:00:00,47.88,47.97,47.61,47.62,288357.0,41.6552,41.7335,41.4203,41.429,288357.0
2022-03-22 10:30:00,47.62,47.71,47.2,47.28,410553.0,41.429,41.5073,41.0636,41.1332,410553.0
2022-03-22 11:00:00,47.28,47.35,47.1,47.31,405715.0,41.1332,41.1941,40.9766,41.1593,405715.0
2022-03-22 11:30:00,47.3,47.32,47.08,47.15,318121.0,41.1506,41.168,40.9592,41.0201,318121.0
2022-03-22 12:00:00,47.16,47.23,46.94,46.95,130327.0,41.0288,41.0897,40.8374,40.8461,130327.0
2022-03-22 12:30:00,46.95,47.26,46.9,47.25,229013.0,40.8461,41.1158,40.8026,41.1071,229013.0
2022-03-22 13:00:00,47.25,47.48,47.23,47.35,282392.0,41.1071,41.3072,41.0897,41.1941,282392.0
2022-03-22 13:30:00,47.34,47.42,47.24,47.39,213711.0,41.1854,41.255,41.0984,41.2289,213711.0
2022-03-22 14:00:00,47.4,47.45,47.22,47.25,212088.0,41.2376,41.2811,41.081,41.1071,212088.0
2022-03-22 14:30:00,47.27,47.37,47.23,47.34,181511.0,41.1245,41.2115,41.0897,41.1854,181511.0
2022-03-22 15:00:00,47.34,47.42,47.23,47.26,254442.0,41.1854,41.255,41.0897,41.1158,254442.0
2022-03-22 15:30:00,47.26,47.45,47.22,47.4,1010792.0,41.1158,41.2811,41.081,41.2376,1010792.0
2022-03-23 09:30:00,46.9,47.11,46.67,46.72,359815.0,40.8026,40.9853,40.6025,40.646,359815.0
2022-03-23 10:00:00,46.71,47.0,46.66,46.94,369538.0,40.6373,40.8896,40.5938,40.8374,369538.0
2022-03-23 10:30:00,46.94,47.02,46.55,46.56,201863.0,40.8374,40.907,40.4981,40.5068,201863.0
2022-03-23 11:00:00,46.56,46.69,46.44,46.56,202111.0,40.5068,40.6199,40.4024,40.5068,202111.0
2022-03-23 11:30:00,46.56,46.59,46.29,46.3,205369.0,40.5068,40.5329,40.2719,40.2806,205369.0
2022-03-23 12:00:00,46.3,46.35,46.06,46.19,253032.0,40.2806,40.3241,40.0718,40.1849,253032.0
2022-03-23 12:30:00,46.19,46.25,45.96,45.99,202522.0,40.1849,40.2371,39.9848,40.0109,202522.0
2022-03-23 13:00:00,46.0,46.01,45.76,45.76,250560.0,40.0196,40.0283,39.8108,39.8108,250560.0
2022-03-23 13:30:00,45.75,45.79,45.48,45.72,265409.0,39.8021,39.8369,39.5672,39.776,265409.0
2022-03-23 14:00:00,45.72,45.85,45.68,45.83,276880.0,39.776,39.8891,39.7412,39.8717,276880.0
2022-03-23 14:30:00,45.83,45.91,45.74,45.81,216655.0,39.8717,39.9413,39.7934,39.8543,216655.0
2022-03-23 15:00:00,45.82,46.02,45.81,46.0,321602.0,39.863,40.037,39.8543,40.0196,321602.0
2022-03-23 15:30:00,46.0,46.08,45.65,45.68,1187589.0,40.0196,40.0892,39.7151,39.7412,1187589.0
2022-03-24 09:30:00,46.16,46.17,45.51,46.05,348359.0,40.1588,40.1675,39.5933,40.0631,348359.0
2022-03-24 10:00:00,46.07,46.22,45.92,46.02,191558.0,40.0805,40.211,39.95,40.037,191558.0
2022-03-24 10:30:00,45.98,46.19,45.84,45.99,199069.0,40.0022,40.1849,39.8804,40.0109,199069.0
2022-03-24 11:00:00,46.0,46.2,45.97,46.16,197932.0,40.0196,40.1936,39.9935,40.1588,197932.0
2022-03-24 11:30:00,46.15,46.16,46.03,46.09,138151.0,40.1501,40.1588,40.0457,40.0979,138151.0
2022-03-24 12:00:00,46.08,46.12,45.99,46.01,126771.0,40.0892,40.124,40.0109,40.0283,126771.0
2022-03-24 12:30:00,46.02,46.02,45.81,45.86,129107.0,40.037,40.037,39.8543,39.8978,129107.0
2022-03-24 13:00:00,45.86,45.87,45.66,45.77,185644.0,39.8978,39.9065,39.7238,39.8195,185644.0
2022-03-24 13:30:00,45.77,45.79,45.68,45.71,133347.0,39.8195,39.8369,39.7412,39.7673,133347.0
2022-03-24 14:00:00,45.71,45.73,45.57,45.59,144193.0,39.7673,39.7847,39.6455,39.6629,144193.0
2022-03-24 14:30:00,45.59,45.62,45.45,45.53,262535.0,39.6629,39.689,39.5411,39.6107,262535.0
2022-03-24 15:00:00,45.52,45.73,45.49,45.7,283425.0,39.602,39.7847,39.5759,39.7586,283425.0
2022-03-24 15:30:00,45.7,45.88,45.54,45.87,811580.0,39.7586,39.9152,39.6194,39.9065,811580.0
2022-03-25 09:30:00,46.03,46.44,45.84,46.26,386985.0,40.0457,40.4024,39.8804,40.2458,386985.0
2022-03-25 10:00:00,46.24,46.67,46.17,46.41,433934.0,40.2284,40.6025,40.1675,40.3763,433934.0
2022-03-25 10:30:00,46.41,46.83,46.33,46.82,297458.0,40.3763,40.7417,40.3067,40.733,297458.0
2022-03-25 11:00:00,46.82,46.89,46.33,46.39,344445.0,40.733,40.7939,40.3067,40.3589,344445.0
2022-03-25 11:30:00,46.38,46.6,46.33,46.36,516857.0,40.3502,40.5416,40.3067,40.3328,516857.0
2022-03-25 12:00:00,46.37,46.38,46.25,46.36,183783.0,40.3415,40.3502,40.2371,40.3328,183783.0
2022-03-25 12:30:00,46.36,46.57,46.31,46.46,203194.0,40.3328,40.5155,40.2893,40.4198,203194.0
2022-03-25 13:00:00,46.46,46.51,46.33,46.36,110533.0,40.4198,40.4633,40.3067,40.3328,110533.0
2022-03-25 13:30:00,46.36,46.62,46.36,46.6,134472.0,40.3328,40.559,40.3328,40.5416,134472.0
2022-03-25 14:00:00,46.6,46.63,46.44,46.46,140463.0,40.5416,40.5677,40.4024,40.4198,140463.0
2022-03-25 14:30:00,46.47,46.54,46.46,46.52,150894.0,40.4285,40.4894,40.4198,40.472,150894.0
2022-03-25 15:00:00,46.52,46.53,46.35,46.37,210442.0,40.472,40.4807,40.3241,40.3415,210442.0
2022-03-25 15:30:00,46.36,46.8,46.34,46.78,1030855.0,40.3328,40.7156,40.3154,40.6982,1030855.0
2022-03-28 09:30:00,46.21,46.36,44.86,45.29,677603.0,40.2023,40.3328,39.0278,39.4019,677603.0
2022-03-28 10:00:00,45.29,45.41,45.09,45.41,387060.0,39.4019,39.5063,39.2279,39.5063,387060.0
2022-03-28 10:30:00,45.42,45.46,45.02,45.08,264466.0,39.515,39.5498,39.167,39.2192,264466.0
2022-03-28 11:00:00,45.08,45.1,44.92,45.09,257530.0,39.2192,39.2366,39.08,39.2279,257530.0
2022-03-28 11:30:00,45.09,45.11,44.92,44.99,235148.0,39.2279,39.2453,39.08,39.1409,235148.0
2022-03-28 12:00:00,44.98,45.19,44.98,45.12,192163.0,39.1322,39.3149,39.1322,39.254,192163.0
2022-03-28 12:30:00,45.12,45.33,45.05,45.3,171782.0,39.254,39.4367,39.1931,39.4106,171782.0
2022-03-28 13:00:00,45.3,45.35,45.17,45.19,166521.0,39.4106,39.4541,39.2975,39.3149,166521.0
2022-03-28 13:30:00,45.2,45.27,45.15,45.19,174447.0,39.3236,39.3845,39.2801,39.3149,174447.0
2022-03-28 14:00:00,45.2,45.42,45.2,45.32,205294.0,39.3236,39.515,39.3236,39.428,205294.0
2022-03-28 14:30:00,45.32,45.59,45.31,45.57,165330.0,39.428,39.6629,39.4193,39.6455,165330.0
2022-03-28 15:00:00,45.57,45.57,45.43,45.53,285667.0,39.6455,39.6455,39.5237,39.6107,285667.0
2022-03-28 15:30:00,45.52,45.83,45.48,45.8,803599.0,39.602,39.8717,39.5672,39.8456,803599.0
2022-03-29 09:30:00,46.71,47.02,46.28,46.28,496861.0,40.6373,40.907,40.2632,40.2632,496861.0
2022-03-29 10:00:00,46.3,46.36,45.92,46.1,409546.0,40.2806,40.3328,39.95,40.1066,409546.0
2022-03-29 10:30:00,46.09,46.44,46.04,46.32,516857.0,40.0979,40.4024,40.0544,40.298,516857.0
2022-03-29 11:00:00,46.33,46.39,46.09,46.2,229224.0,40.3067,40.3589,40.0979,40.1936,229224.0
2022-03-29 11:30:00,46.2,46.38,46.18,46.26,177600.0,40.1936,40.3502,40.1762,40.2458,177600.0
2022-03-29 12:00:00,46.28,46.33,46.11,46.13,194332.0,40.2632,40.3067,40.1153,40.1327,194332.0
2022-03-29 12:30:00,46.13,46.15,45.73,45.78,220284.0,40.1327,40.1501,39.7847,39.8282,220284.0
2022-03-29 13:00:00,45.77,45.92,45.75,45.83,204438.0,39.8195,39.95,39.8021,39.8717,204438.0
2022-03-29 13:30:00,45.83,45.95,45.77,45.91,575823.0,39.8717,39.9761,39.8195,39.9413,575823.0
2022-03-29 14:00:00,45.91,46.13,45.91,46.09,263286.0,39.9413,40.1327,39.9413,40.0979,263286.0
2022-03-29 14:30:00,46.08,46.13,45.95,46.03,130844.0,40.0892,40.1327,39.9761,40.0457,130844.0
2022-03-29 15:00:00,46.03,46.11,46.0,46.09,217290.0,40.0457,40.1153,40.0196,40.0979,217290.0
2022-03-29 15:30:00,46.08,46.21,46.05,46.15,703287.0,40.0892,40.2023,40.0631,40.1501,703287.0
2022-03-30 09:30:00,45.91,45.96,45.39,45.51,373151.0,40.2119,40.2557,39.7565,39.8616,373151.0
2022-03-30 10:00:00,45.52,45.54,44.94,44.94,270063.0,39.8703,39.8878,39.3623,39.3623,270063.0
2022-03-30 10:30:00,44.94,44.98,44.68,44.81,327258.0,39.3623,39.3973,39.1346,39.2484,327258.0
2022-03-30 11:00:00,44.82,44.93,44.68,44.76,319898.0,39.2572,39.3536,39.1346,39.2047,319898.0
2022-03-30 11:30:00,44.76,44.79,44.5,44.59,196772.0,39.2047,39.2309,38.9769,39.0557,196772.0
2022-03-30 12:00:00,44.59,44.72,44.41,44.65,232739.0,39.0557,39.1696,38.8981,39.1083,232739.0
2022-03-30 12:30:00,44.64,44.64,44.48,44.53,225725.0,39.0995,39.0995,38.9594,39.0032,225725.0
2022-03-30 13:00:00,44.53,44.53,44.35,44.41,201243.0,39.0032,39.0032,38.8455,38.8981,201243.0
2022-03-30 13:30:00,44.4,44.4,44.2,44.21,279821.0,38.8893,38.8893,38.7142,38.7229,279821.0
2022-03-30 14:00:00,44.21,44.43,44.19,44.23,253047.0,38.7229,38.9156,38.7054,38.7404,253047.0
2022-03-30 14:30:00,44.23,44.27,44.08,44.13,302892.0,38.7404,38.7755,38.609,38.6528,302892.0
2022-03-30 15:00:00,44.13,44.21,44.0,44.11,390290.0,38.6528,38.7229,38.539,38.6353,390290.0
2022-03-30 15:30:00,44.09,44.3,44.04,44.29,955021.0,38.6178,38.8017,38.574,38.793,955021.0
2022-03-31 09:30:00,44.15,44.75,43.99,44.33,438616.0,38.6704,39.1959,38.5302,38.828,438616.0
2022-03-31 10:00:00,44.32,44.35,43.94,44.04,277393.0,38.8193,38.8455,38.4864,38.574,277393.0
2022-03-31 10:30:00,44.05,44.18,43.89,44.08,406707.0,38.5828,38.6966,38.4426,38.609,406707.0
2022-03-31 11:00:00,44.08,44.12,43.87,43.88,275737.0,38.609,38.6441,38.4251,38.4339,275737.0
2022-03-31 11:30:00,43.87,43.88,43.7,43.74,228113.0,38.4251,38.4339,38.2762,38.3112,228113.0
2022-03-31 12:00:00,43.74,43.82,43.66,43.7,211276.0,38.3112,38.3813,38.2412,38.2762,211276.0
2022-03-31 12:30:00,43.7,43.73,43.61,43.65,150242.0,38.2762,38.3025,38.1974,38.2324,150242.0
2022-03-31 13:00:00,43.64,43.66,43.54,43.59,207007.0,38.2237,38.2412,38.1361,38.1799,207007.0
2022-03-31 13:30:00,43.58,43.74,43.52,43.71,243984.0,38.1711,38.3112,38.1186,38.285,243984.0
2022-03-31 14:00:00,43.71,43.71,43.47,43.48,300540.0,38.285,38.285,38.0748,38.0835,300540.0
2022-03-31 14:30:00,43.48,43.49,43.27,43.49,302527.0,38.0835,38.0923,37.8996,38.0923,302527.0
2022-03-31 15:00:00,43.49,43.56,43.27,43.31,349778.0,38.0923,38.1536,37.8996,37.9346,349778.0
2022-03-31 15:30:00,43.31,43.37,42.99,43.04,1572701.0,37.9346,37.9872,37.6543,37.6981,1572701.0
2022-04-01 09:30:00,43.69,43.82,43.14,43.18,588457.0,38.2675,38.3813,37.7857,37.8208,588457.0
2022-04-01 10:00:00,43.17,43.28,42.37,42.37,691221.0,37.812,37.9083,37.1113,37.1113,691221.0
2022-04-01 10:30:00,42.38,42.61,42.28,42.34,318132.0,37.12,37.3215,37.0325,37.085,318132.0
2022-04-01 11:00:00,42.34,42.6,42.29,42.53,550618.0,37.085,37.3127,37.0412,37.2514,550618.0
2022-04-01 11:30:00,42.54,42.73,42.45,42.57,232375.0,37.2602,37.4266,37.1814,37.2865,232375.0
2022-04-01 12:00:00,42.58,42.58,42.21,42.39,306754.0,37.2952,37.2952,36.9711,37.1288,306754.0
2022-04-01 12:30:00,42.38,42.38,42.13,42.18,277038.0,37.12,37.12,36.9011,36.9449,277038.0
2022-04-01 13:00:00,42.18,42.2,41.83,42.01,262258.0,36.9449,36.9624,36.6383,36.796,262258.0
2022-04-01 13:30:00,42.0,42.12,41.9,42.02,437830.0,36.7872,36.8923,36.6996,36.8047,437830.0
2022-04-01 14:00:00,42.01,42.16,42.0,42.15,436506.0,36.796,36.9273,36.7872,36.9186,436506.0
2022-04-01 14:30:00,42.15,42.26,41.89,41.96,435618.0,36.9186,37.0149,36.6909,36.7522,435618.0
2022-04-01 15:00:00,41.95,42.05,41.76,41.8,352295.0,36.7434,36.831,36.577,36.612,352295.0
2022-04-01 15:30:00,41.8,41.88,41.57,41.81,1486527.0,36.612,36.6821,36.4106,36.6208,1486527.0
2022-04-04 09:30:00,41.59,41.59,40.59,40.98,821717.0,36.4281,36.4281,35.5522,35.8938,821717.0
2022-04-04 10:00:00,40.99,41.71,40.85,41.59,667453.0,35.9026,36.5332,35.7799,36.4281,667453.0
2022-04-04 10:30:00,41.6,41.77,41.29,41.31,469213.0,36.4369,36.5858,36.1653,36.1828,469213.0
2022-04-04 11:00:00,41.31,41.34,41.07,41.17,189127.0,36.1828,36.2091,35.9726,36.0602,189127.0
2022-04-04 11:30:00,41.17,41.5,41.12,41.49,257384.0,36.0602,36.3493,36.0164,36.3405,257384.0
2022-04-04 12:00:00,41.5,41.56,41.37,41.48,276743.0,36.3493,36.4018,36.2354,36.3317,276743.0
2022-04-04 12:30:00,41.48,41.5,41.36,41.47,189118.0,36.3317,36.3493,36.2266,36.323,189118.0
2022-04-04 13:00:00,41.46,41.5,41.38,41.44,181534.0,36.3142,36.3493,36.2442,36.2967,181534.0
2022-04-04 13:30:00,41.43,41.65,41.42,41.62,161942.0,36.288,36.4806,36.2792,36.4544,161942.0
2022-04-04 14:00:00,41.62,41.79,41.59,41.79,194514.0,36.4544,36.6033,36.4281,36.6033,194514.0
2022-04-04 14:30:00,41.79,41.9,41.72,41.85,169546.0,36.6033,36.6996,36.542,36.6558,169546.0
2022-04-04 15:00:00,41.84,41.89,41.74,41.75,196524.0,36.6471,36.6909,36.5595,36.5682,196524.0
2022-04-04 15:30:00,41.75,41.77,41.59,41.68,733957.0,36.5682,36.5858,36.4281,36.5069,733957.0
2022-04-05 09:30:00,41.32,41.71,41.13,41.54,473252.0,36.1916,36.5332,36.0252,36.3843,473252.0
2022-04-05 10:00:00,41.54,41.83,41.41,41.51,282197.0,36.3843,36.6383,36.2704,36.358,282197.0
2022-04-05 10:30:00,41.52,41.8,41.48,41.64,204695.0,36.3668,36.612,36.3317,36.4719,204695.0
2022-04-05 11:00:00,41.63,41.79,41.57,41.77,161766.0,36.4631,36.6033,36.4106,36.5858,161766.0
2022-04-05 11:30:00,41.77,41.93,41.64,41.64,183503.0,36.5858,36.7259,36.4719,36.4719,183503.0
2022-04-05 12:00:00,41.64,41.73,41.46,41.53,164277.0,36.4719,36.5507,36.3142,36.3755,164277.0
2022-04-05 12:30:00,41.52,41.59,41.47,41.56,100731.0,36.3668,36.4281,36.323,36.4018,100731.0
2022-04-05 13:00:00,41.56,41.7,41.52,41.66,109794.0,36.4018,36.5244,36.3668,36.4894,109794.0
2022-04-05 13:30:00,41.66,41.69,41.54,41.62,137531.0,36.4894,36.5157,36.3843,36.4544,137531.0
2022-04-05 14:00:00,41.62,41.72,41.54,41.64,237262.0,36.4544,36.542,36.3843,36.4719,237262.0
2022-04-05 14:30:00,41.64,41.65,41.51,41.58,118051.0,36.4719,36.4806,36.358,36.4193,118051.0
2022-04-05 15:00:00,41.58,41.6,41.38,41.41,167483.0,36.4193,36.4369,36.2442,36.2704,167483.0
2022-04-05 15:30:00,41.41,41.41,41.17,41.26,914763.0,36.2704,36.2704,36.0602,36.1391,914763.0
2022-04-06 09:30:00,41.06,41.27,40.82,40.94,407883.0,35.9639,36.1478,35.7537,35.8588,407883.0
2022-04-06 10:00:00,40.93,41.0,40.8,40.92,512001.0,35.85,35.9113,35.7361,35.8412,512001.0
2022-04-06 10:30:00,40.91,41.11,40.83,40.95,293572.0,35.8325,36.0077,35.7624,35.8675,293572.0
2022-04-06 11:00:00,40.95,41.07,40.89,40.91,167291.0,35.8675,35.9726,35.815,35.8325,167291.0
2022-04-06 11:30:00,40.92,40.95,40.66,40.77,197509.0,35.8412,35.8675,35.6135,35.7099,197509.0
2022-04-06 12:00:00,40.76,40.83,40.67,40.77,145141.0,35.7011,35.7624,35.6223,35.7099,145141.0
2022-04-06 12:30:00,40.77,41.1,40.76,41.02,679912.0,35.7099,35.9989,35.7011,35.9288,679912.0
2022-04-06 13:00:00,41.02,41.24,41.01,41.18,429246.0,35.9288,36.1215,35.9201,36.069,429246.0
2022-04-06 13:30:00,41.17,41.17,41.01,41.08,184399.0,36.0602,36.0602,35.9201,35.9814,184399.0
2022-04-06 14:00:00,41.09,41.31,40.83,40.91,688508.0,35.9901,36.1828,35.7624,35.8325,688508.0
2022-04-06 14:30:00,40.9,41.34,40.86,41.29,254734.0,35.8237,36.2091,35.7887,36.1653,254734.0
2022-04-06 15:00:00,41.29,41.34,40.99,41.0,277200.0,36.1653,36.2091,35.9026,35.9113,277200.0
2022-04-06 15:30:00,41.0,41.15,40.9,40.97,1245577.0,35.9113,36.0427,35.8237,35.885,1245577.0
2022-04-07 09:30:00,40.83,41.05,40.45,40.55,683887.0,35.7624,35.9551,35.4296,35.5172,683887.0
2022-04-07 10:00:00,40.55,40.57,40.09,40.1,500569.0,35.5172,35.5347,35.1143,35.123,500569.0
2022-04-07 10:30:00,40.1,40.24,39.65,39.8,852496.0,35.123,35.2456,34.7289,34.8603,852496.0
2022-04-07 11:00:00,39.81,40.13,39.79,40.11,783854.0,34.869,35.1493,34.8515,35.1318,783854.0
2022-04-07 11:30:00,40.12,40.21,39.95,40.16,181113.0,35.1405,35.2194,34.9916,35.1756,181113.0
2022-04-07 12:00:00,40.16,40.18,39.89,39.94,178790.0,35.1756,35.1931,34.9391,34.9829,178790.0
2022-04-07 12:30:00,39.93,39.97,39.74,39.86,232190.0,34.9741,35.0092,34.8077,34.9128,232190.0
2022-04-07 13:00:00,39.86,40.22,39.84,40.21,194914.0,34.9128,35.2281,34.8953,35.2194,194914.0
2022-04-07 13:30:00,40.21,40.24,40.04,40.23,166486.0,35.2194,35.2456,35.0705,35.2369,166486.0
2022-04-07 14:00:00,40.23,40.29,40.09,40.16,195658.0,35.2369,35.2894,35.1143,35.1756,195658.0
2022-04-07 14:30:00,40.14,40.57,40.14,40.54,225774.0,35.1581,35.5347,35.1581,35.5084,225774.0
2022-04-07 15:00:00,40.54,40.66,40.51,40.54,245325.0,35.5084,35.6135,35.4821,35.5084,245325.0
2022-04-07 15:30:00,40.54,40.62,40.39,40.44,819651.0,35.5084,35.5785,35.377,35.4208,819651.0
2022-04-08 09:30:00,40.58,40.88,40.23,40.39,473910.0,35.5434,35.8062,35.2369,35.377,473910.0
2022-04-08 10:00:00,40.38,40.57,40.23,40.5,328988.0,35.3683,35.5347,35.2369,35.4734,328988.0
2022-04-08 10:30:00,40.49,40.86,40.46,40.85,394351.0,35.4646,35.7887,35.4383,35.7799,394351.0
2022-04-08 11:00:00,40.84,40.87,40.74,40.77,290942.0,35.7712,35.7975,35.6836,35.7099,290942.0
2022-04-08 11:30:00,40.78,40.87,40.61,40.62,140524.0,35.7186,35.7975,35.5697,35.5785,140524.0
2022-04-08 12:00:00,40.61,40.73,40.56,40.73,107564.0,35.5697,35.6748,35.5259,35.6748,107564.0
2022-04-08 12:30:00,40.71,40.73,40.62,40.65,137010.0,35.6573,35.6748,35.5785,35.6048,137010.0
2022-04-08 13:00:00,40.66,40.68,40.47,40.53,149273.0,35.6135,35.631,35.4471,35.4997,149273.0
2022-04-08 13:30:00,40.54,40.57,40.48,40.52,114697.0,35.5084,35.5347,35.4559,35.4909,114697.0
2022-04-08 14:00:00,40.52,40.6,40.45,40.48,135147.0,35.4909,35.561,35.4296,35.4559,135147.0
2022-04-08 14:30:00,40.48,40.62,40.45,40.59,158159.0,35.4559,35.5785,35.4296,35.5522,158159.0
2022-04-08 15:00:00,40.59,40.73,40.58,40.71,201809.0,35.5522,35.6748,35.5434,35.6573,201809.0
2022-04-08 15:30:00,40.71,40.72,40.45,40.54,562659.0,35.6573,35.6661,35.4296,35.5084,562659.0
2022-04-11 09:30:00,40.49,41.34,40.19,41.32,386430.0,35.4646,36.2091,35.2019,36.1916,386430.0
2022-04-11 10:00:00,41.32,41.48,41.18,41.26,351541.0,36.1916,36.3317,36.069,36.1391,351541.0
2022-04-11 10:30:00,41.25,41.29,40.89,40.9,197387.0,36.1303,36.1653,35.815,35.8237,197387.0
2022-04-11 11:00:00,40.9,40.9,40.66,40.72,151024.0,35.8237,35.8237,35.6135,35.6661,151024.0
2022-04-11 11:30:00,40.73,40.86,40.7,40.82,87273.0,35.6748,35.7887,35.6486,35.7537,87273.0
2022-04-11 12:00:00,40.82,40.87,40.75,40.77,70838.0,35.7537,35.7975,35.6923,35.7099,70838.0
2022-04-11 12:30:00,40.76,40.77,40.48,40.52,84447.0,35.7011,35.7099,35.4559,35.4909,84447.0
2022-04-11 13:00:00,40.52,40.65,40.45,40.55,81623.0,35.4909,35.6048,35.4296,35.5172,81623.0
2022-04-11 13:30:00,40.55,40.67,40.52,40.66,100955.0,35.5172,35.6223,35.4909,35.6135,100955.0
2022-04-11 14:00:00,40.66,40.67,40.46,40.57,100288.0,35.6135,35.6223,35.4383,35.5347,100288.0
2022-04-11 14:30:00,40.56,40.75,40.54,40.7,155070.0,35.5259,35.6923,35.5084,35.6486,155070.0
2022-04-11 15:00:00,40.71,40.75,40.57,40.58,250166.0,35.6573,35.6923,35.5347,35.5434,250166.0
2022-04-11 15:30:00,40.59,40.75,40.44,40.49,667435.0,35.5522,35.6923,35.4208,35.4646,667435.0
2022-04-12 09:30:00,40.55,41.13,40.27,40.91,319393.0,35.5172,36.0252,35.2719,35.8325,319393.0
2022-04-12 10:00:00,40.91,40.97,40.61,40.64,202731.0,35.8325,35.885,35.5697,35.596,202731.0
2022-04-12 10:30:00,40.63,40.7,40.5,40.56,95591.0,35.5872,35.6486,35.4734,35.5259,95591.0
2022-04-12 11:00:00,40.56,40.65,40.38,40.41,546250.0,35.5259,35.6048,35.3683,35.3945,546250.0
2022-04-12 11:30:00,40.41,40.51,40.29,40.31,396393.0,35.3945,35.4821,35.2894,35.307,396393.0
2022-04-12 12:00:00,40.31,40.31,39.89,39.93,230990.0,35.307,35.307,34.9391,34.9741,230990.0
2022-04-12 12:30:00,39.92,40.09,39.89,40.08,372677.0,34.9654,35.1143,34.9391,35.1055,372677.0
2022-04-12 13:00:00,40.08,40.21,40.02,40.15,299203.0,35.1055,35.2194,35.053,35.1668,299203.0
2022-04-12 13:30:00,40.16,40.17,39.77,39.83,159455.0,35.1756,35.1843,34.834,34.8865,159455.0
2022-04-12 14:00:00,39.82,39.92,39.75,39.8,211355.0,34.8778,34.9654,34.8165,34.8603,211355.0
2022-04-12 14:30:00,39.8,39.82,39.63,39.67,176090.0,34.8603,34.8778,34.7114,34.7464,176090.0
2022-04-12 15:00:00,39.67,39.7,39.41,39.52,312509.0,34.7464,34.7727,34.5187,34.615,312509.0
2022-04-12 15:30:00,39.51,39.69,39.44,39.63,900279.0,34.6062,34.7639,34.5449,34.7114,900279.0
2022-04-13 09:30:00,39.32,39.76,39.05,39.45,514442.0,34.4398,34.8252,34.2033,34.5537,514442.0
2022-04-13 10:00:00,39.46,39.54,39.23,39.26,264168.0,34.5625,34.6325,34.361,34.3873,264168.0
2022-04-13 10:30:00,39.24,39.5,39.19,39.37,236572.0,34.3698,34.5975,34.326,34.4836,236572.0
2022-04-13 11:00:00,39.36,39.55,39.33,39.55,174031.0,34.4749,34.6413,34.4486,34.6413,174031.0
2022-04-13 11:30:00,39.54,39.58,39.37,39.41,175722.0,34.6325,34.6676,34.4836,34.5187,175722.0
2022-04-13 12:00:00,39.4,39.5,39.31,39.32,158610.0,34.5099,34.5975,34.4311,34.4398,158610.0
2022-04-13 12:30:00,39.32,39.44,39.3,39.36,160474.0,34.4398,34.5449,34.4223,34.4749,160474.0
2022-04-13 13:00:00,39.34,39.5,39.34,39.41,218664.0,34.4573,34.5975,34.4573,34.5187,218664.0
2022-04-13 13:30:00,39.41,39.44,39.3,39.41,223432.0,34.5187,34.5449,34.4223,34.5187,223432.0
2022-04-13 14:00:00,39.41,39.43,39.29,39.33,190176.0,34.5187,34.5362,34.4136,34.4486,190176.0
2022-04-13 14:30:00,39.32,39.43,39.31,39.37,239352.0,34.4398,34.5362,34.4311,34.4836,239352.0
2022-04-13 15:00:00,39.37,39.47,39.33,39.42,181591.0,34.4836,34.5712,34.4486,34.5274,181591.0
2022-04-13 15:30:00,39.43,39.55,39.39,39.5,799753.0,34.5362,34.6413,34.5011,34.5975,799753.0
2022-04-14 09:30:00,39.53,39.84,39.21,39.38,627732.0,34.6238,34.8953,34.3435,34.4924,627732.0
2022-04-14 10:00:00,39.38,39.65,39.28,39.54,245625.0,34.4924,34.7289,34.4048,34.6325,245625.0
2022-04-14 10:30:00,39.55,39.71,39.25,39.34,197705.0,34.6413,34.7814,34.3785,34.4573,197705.0
2022-04-14 11:00:00,39.34,39.55,39.32,39.45,195737.0,34.4573,34.6413,34.4398,34.5537,195737.0
2022-04-14 11:30:00,39.45,39.5,39.26,39.31,121091.0,34.5537,34.5975,34.3873,34.4311,121091.0
2022-04-14 12:00:00,39.3,39.3,39.06,39.07,190484.0,34.4223,34.4223,34.2121,34.2209,190484.0
2022-04-14 12:30:00,39.08,39.1,38.95,39.03,179074.0,34.2296,34.2471,34.1158,34.1858,179074.0
2022-04-14 13:00:00,39.04,39.08,38.96,39.01,188124.0,34.1946,34.2296,34.1245,34.1683,188124.0
2022-04-14 13:30:00,39.0,39.01,38.87,38.94,204084.0,34.1595,34.1683,34.0457,34.107,204084.0
2022-04-14 14:00:00,38.94,39.19,38.94,39.19,263196.0,34.107,34.326,34.107,34.326,263196.0
2022-04-14 14:30:00,39.19,39.21,39.02,39.04,132750.0,34.326,34.3435,34.1771,34.1946,132750.0
2022-04-14 15:00:00,39.04,39.18,38.99,39.14,185834.0,34.1946,34.3172,34.1508,34.2822,185834.0
2022-04-14 15:30:00,39.15,39.16,39.0,39.0,918357.0,34.2909,34.2997,34.1595,34.1595,918357.0
2022-04-18 09:30:00,38.97,39.39,38.82,38.88,605961.0,34.1333,34.5011,34.0019,34.0544,605961.0
2022-04-18 10:00:00,38.87,38.97,38.71,38.83,305757.0,34.0457,34.1333,33.9055,34.0106,305757.0
2022-04-18 10:30:00,38.83,39.06,38.83,38.91,325637.0,34.0106,34.2121,34.0106,34.0807,325637.0
2022-04-18 11:00:00,38.9,39.17,38.87,38.94,305246.0,34.072,34.3084,34.0457,34.107,305246.0
2022-04-18 11:30:00,38.94,38.98,38.7,38.9,285114.0,34.107,34.142,33.8968,34.072,285114.0
2022-04-18 12:00:00,38.9,38.9,38.73,38.83,284591.0,34.072,34.072,33.9231,34.0106,284591.0
2022-04-18 12:30:00,38.83,38.97,38.79,38.93,232045.0,34.0106,34.1333,33.9756,34.0982,232045.0
2022-04-18 13:00:00,38.93,38.98,38.89,38.94,502124.0,34.0982,34.142,34.0632,34.107,502124.0
2022-04-18 13:30:00,38.95,39.17,38.94,39.1,646112.0,34.1158,34.3084,34.107,34.2471,646112.0
2022-04-18 14:00:00,39.1,39.25,39.06,39.13,504621.0,34.2471,34.3785,34.2121,34.2734,504621.0
2022-04-18 14:30:00,39.12,39.21,39.04,39.11,415778.0,34.2647,34.3435,34.1946,34.2559,415778.0
2022-04-18 15:00:00,39.12,39.15,38.91,38.93,575754.0,34.2647,34.2909,34.0807,34.0982,575754.0
2022-04-18 15:30:00,38.92,39.11,38.8,39.09,1742184.0,34.0895,34.2559,33.9844,34.2384,1742184.0
2022-04-19 09:30:00,39.55,41.07,39.08,40.96,1470960.0,34.6413,35.9726,34.2296,35.8763,1470960.0
2022-04-19 10:00:00,40.95,41.29,40.69,40.69,796121.0,35.8675,36.1653,35.6398,35.6398,796121.0
2022-04-19 10:30:00,40.7,41.13,40.69,40.95,543518.0,35.6486,36.0252,35.6398,35.8675,543518.0
2022-04-19 11:00:00,40.95,40.95,40.71,40.86,283623.0,35.8675,35.8675,35.6573,35.7887,283623.0
2022-04-19 11:30:00,40.87,40.94,40.68,40.73,263077.0,35.7975,35.8588,35.631,35.6748,263077.0
2022-04-19 12:00:00,40.73,40.75,40.56,40.59,253819.0,35.6748,35.6923,35.5259,35.5522,253819.0
2022-04-19 12:30:00,40.59,40.67,40.51,40.57,374922.0,35.5522,35.6223,35.4821,35.5347,374922.0
2022-04-19 13:00:00,40.57,40.75,40.57,40.58,326279.0,35.5347,35.6923,35.5347,35.5434,326279.0
2022-04-19 13:30:00,40.58,40.76,40.57,40.71,298780.0,35.5434,35.7011,35.5347,35.6573,298780.0
2022-04-19 14:00:00,40.71,40.76,40.56,40.73,353522.0,35.6573,35.7011,35.5259,35.6748,353522.0
2022-04-19 14:30:00,40.73,40.89,40.72,40.89,276315.0,35.6748,35.815,35.6661,35.815,276315.0
2022-04-19 15:00:00,40.88,40.9,40.69,40.82,332109.0,35.8062,35.8237,35.6398,35.7537,332109.0
2022-04-19 15:30:00,40.83,40.95,40.73,40.79,1184273.0,35.7624,35.8675,35.6748,35.7274,1184273.0
2022-04-20 09:30:00,40.91,41.82,40.91,41.62,792460.0,35.8325,36.6295,35.8325,36.4544,792460.0
2022-04-20 10:00:00,41.61,41.61,41.14,41.51,438483.0,36.4456,36.4456,36.0339,36.358,438483.0
2022-04-20 10:30:00,41.51,41.84,41.41,41.75,419074.0,36.358,36.6471,36.2704,36.5682,419074.0
2022-04-20 11:00:00,41.76,41.76,41.44,41.68,429270.0,36.577,36.577,36.2967,36.5069,429270.0
2022-04-20 11:30:00,41.68,41.87,41.63,41.84,370337.0,36.5069,36.6733,36.4631,36.6471,370337.0
2022-04-20 12:00:00,41.84,41.85,41.42,41.44,250468.0,36.6471,36.6558,36.2792,36.2967,250468.0
2022-04-20 12:30:00,41.44,41.56,41.36,41.37,250454.0,36.2967,36.4018,36.2266,36.2354,250454.0
2022-04-20 13:00:00,41.37,41.38,40.81,40.83,439437.0,36.2354,36.2442,35.7449,35.7624,439437.0
2022-04-20 13:30:00,40.83,41.04,40.8,41.02,427785.0,35.7624,35.9464,35.7361,35.9288,427785.0
2022-04-20 14:00:00,41.02,41.06,40.79,40.93,437014.0,35.9288,35.9639,35.7274,35.85,437014.0
2022-04-20 14:30:00,40.93,40.94,40.6,40.72,406371.0,35.85,35.8588,35.561,35.6661,406371.0
2022-04-20 15:00:00,40.72,40.95,40.72,40.9,332879.0,35.6661,35.8675,35.6661,35.8237,332879.0
2022-04-20 15:30:00,40.9,40.9,40.62,40.67,1131269.0,35.8237,35.8237,35.5785,35.6223,1131269.0
2022-04-21 09:30:00,41.2,41.38,40.53,41.05,644344.0,36.0865,36.2442,35.4997,35.9551,644344.0
2022-04-21 10:00:00,41.03,41.23,40.87,41.07,519899.0,35.9376,36.1128,35.7975,35.9726,519899.0
2022-04-21 10:30:00,41.06,41.08,40.65,40.66,364025.0,35.9639,35.9814,35.6048,35.6135,364025.0
2022-04-21 11:00:00,40.66,40.72,40.28,40.36,333677.0,35.6135,35.6661,35.2807,35.3508,333677.0
2022-04-21 11:30:00,40.36,40.43,40.2,40.22,223284.0,35.3508,35.4121,35.2106,35.2281,223284.0
2022-04-21 12:00:00,40.22,40.27,40.1,40.1,166563.0,35.2281,35.2719,35.123,35.123,166563.0
2022-04-21 12:30:00,40.11,40.15,39.96,39.97,298359.0,35.1318,35.1668,35.0004,35.0092,298359.0
2022-04-21 13:00:00,39.95,40.0,39.81,39.96,225586.0,34.9916,35.0354,34.869,35.0004,225586.0
2022-04-21 13:30:00,39.96,40.09,39.88,39.88,186259.0,35.0004,35.1143,34.9303,34.9303,186259.0
2022-04-21 14:00:00,39.87,39.95,39.79,39.81,206157.0,34.9216,34.9916,34.8515,34.869,206157.0
2022-04-21 14:30:00,39.81,39.88,39.52,39.52,286278.0,34.869,34.9303,34.615,34.615,286278.0
2022-04-21 15:00:00,39.52,39.74,39.36,39.71,314753.0,34.615,34.8077,34.4749,34.7814,314753.0
2022-04-21 15:30:00,39.71,39.76,39.48,39.63,1548920.0,34.7814,34.8252,34.58,34.7114,1548920.0
2022-04-22 09:30:00,39.69,39.69,38.93,39.06,761709.0,34.7639,34.7639,34.0982,34.2121,761709.0
2022-04-22 10:00:00,39.05,39.17,38.9,39.04,798731.0,34.2033,34.3084,34.072,34.1946,798731.0
2022-04-22 10:30:00,39.05,39.06,38.81,38.83,521325.0,34.2033,34.2121,33.9931,34.0106,521325.0
2022-04-22 11:00:00,38.83,39.13,38.7,38.99,484440.0,34.0106,34.2734,33.8968,34.1508,484440.0
2022-04-22 11:30:00,38.98,39.04,38.66,38.78,352774.0,34.142,34.1946,33.8617,33.9669,352774.0
2022-04-22 12:00:00,38.78,39.0,38.73,38.98,249489.0,33.9669,34.1595,33.9231,34.142,249489.0
2022-04-22 12:30:00,38.98,39.03,38.88,38.9,223638.0,34.142,34.1858,34.0544,34.072,223638.0
2022-04-22 13:00:00,38.9,38.96,38.77,38.84,314819.0,34.072,34.1245,33.9581,34.0194,314819.0
2022-04-22 13:30:00,38.84,39.02,38.73,38.77,263096.0,34.0194,34.1771,33.9231,33.9581,263096.0
2022-04-22 14:00:00,38.75,38.87,38.71,38.72,311448.0,33.9406,34.0457,33.9055,33.9143,311448.0
2022-04-22 14:30:00,38.72,38.77,38.56,38.66,310237.0,33.9143,33.9581,33.7742,33.8617,310237.0
2022-04-22 15:00:00,38.66,38.91,38.6,38.76,415238.0,33.8617,34.0807,33.8092,33.9493,415238.0
2022-04-22 15:30:00,38.76,38.93,38.37,38.42,1204668.0,33.9493,34.0982,33.6077,33.6515,1204668.0
2022-04-25 09:30:00,38.21,38.26,37.56,37.86,832320.0,33.4676,33.5114,32.8983,33.161,832320.0
2022-04-25 10:00:00,37.86,38.22,37.74,38.1,741265.0,33.161,33.4764,33.0559,33.3713,741265.0
2022-04-25 10:30:00,38.09,38.25,37.74,37.75,518405.0,33.3625,33.5026,33.0559,33.0647,518405.0
2022-04-25 11:00:00,37.75,38.12,37.75,38.02,344989.0,33.0647,33.3888,33.0647,33.3012,344989.0
2022-04-25 11:30:00,38.03,38.17,37.94,38.09,273677.0,33.3099,33.4326,33.2311,33.3625,273677.0
2022-04-25 12:00:00,38.09,38.48,38.01,38.38,269377.0,33.3625,33.7041,33.2924,33.6165,269377.0
2022-04-25 12:30:00,38.38,38.57,38.32,38.42,273643.0,33.6165,33.7829,33.5639,33.6515,273643.0
2022-04-25 13:00:00,38.42,38.64,38.31,38.56,239670.0,33.6515,33.8442,33.5552,33.7742,239670.0
2022-04-25 13:30:00,38.58,38.62,38.35,38.38,240046.0,33.7917,33.8267,33.5902,33.6165,240046.0
2022-04-25 14:00:00,38.39,38.68,38.27,38.68,214846.0,33.6253,33.8793,33.5202,33.8793,214846.0
2022-04-25 14:30:00,38.69,38.75,38.56,38.6,215865.0,33.888,33.9406,33.7742,33.8092,215865.0
2022-04-25 15:00:00,38.59,38.77,38.45,38.75,424405.0,33.8004,33.9581,33.6778,33.9406,424405.0
2022-04-25 15:30:00,38.74,38.88,38.68,38.82,927893.0,33.9318,34.0544,33.8793,34.0019,927893.0
2022-04-26 09:30:00,38.26,38.86,38.07,38.86,497547.0,33.5114,34.0369,33.345,34.0369,497547.0
2022-04-26 10:00:00,38.86,38.86,38.5,38.66,280045.0,34.0369,34.0369,33.7216,33.8617,280045.0
2022-04-26 10:30:00,38.66,38.66,38.3,38.5,273274.0,33.8617,33.8617,33.5464,33.7216,273274.0
2022-04-26 11:00:00,38.5,38.5,38.12,38.24,264175.0,33.7216,33.7216,33.3888,33.4939,264175.0
2022-04-26 11:30:00,38.24,38.35,38.15,38.18,208576.0,33.4939,33.5902,33.415,33.4413,208576.0
2022-04-26 12:00:00,38.18,38.42,38.11,38.39,134469.0,33.4413,33.6515,33.38,33.6253,134469.0
2022-04-26 12:30:00,38.39,38.4,38.2,38.37,149988.0,33.6253,33.634,33.4588,33.6077,149988.0
2022-04-26 13:00:00,38.37,38.37,37.99,38.01,185008.0,33.6077,33.6077,33.2749,33.2924,185008.0
2022-04-26 13:30:00,38.0,38.11,37.91,38.04,213642.0,33.2837,33.38,33.2048,33.3187,213642.0
2022-04-26 14:00:00,38.04,38.26,37.96,38.25,198319.0,33.3187,33.5114,33.2486,33.5026,198319.0
2022-04-26 14:30:00,38.23,38.32,38.06,38.18,161263.0,33.4851,33.5639,33.3362,33.4413,161263.0
2022-04-26 15:00:00,38.18,38.21,37.87,37.99,423310.0,33.4413,33.4676,33.1698,33.2749,423310.0
2022-04-26 15:30:00,37.99,38.0,37.74,37.74,749977.0,33.2749,33.2837,33.0559,33.0559,749977.0
2022-04-27 09:30:00,37.94,38.33,37.68,38.04,767941.0,33.2311,33.5727,33.0034,33.3187,767941.0
2022-04-27 10:00:00,38.04,38.23,37.9,37.95,440822.0,33.3187,33.4851,33.1961,33.2399,440822.0
2022-04-27 10:30:00,37.95,38.14,37.83,38.0,356968.0,33.2399,33.4063,33.1348,33.2837,356968.0
2022-04-27 11:00:00,38.0,38.19,37.9,38.08,349766.0,33.2837,33.4501,33.1961,33.3537,349766.0
2022-04-27 11:30:00,38.08,38.28,38.08,38.21,263441.0,33.3537,33.5289,33.3537,33.4676,263441.0
2022-04-27 12:00:00,38.21,38.35,38.15,38.31,201435.0,33.4676,33.5902,33.415,33.5552,201435.0
2022-04-27 12:30:00,38.33,38.41,38.23,38.31,183991.0,33.5727,33.6428,33.4851,33.5552,183991.0
2022-04-27 13:00:00,38.31,38.36,38.07,38.2,212911.0,33.5552,33.599,33.345,33.4588,212911.0
2022-04-27 13:30:00,38.22,38.43,38.11,38.43,272205.0,33.4764,33.6603,33.38,33.6603,272205.0
2022-04-27 14:00:00,38.44,38.5,38.35,38.41,248677.0,33.6691,33.7216,33.5902,33.6428,248677.0
2022-04-27 14:30:00,38.41,38.5,38.19,38.24,214013.0,33.6428,33.7216,33.4501,33.4939,214013.0
2022-04-27 15:00:00,38.25,38.32,38.15,38.28,453938.0,33.5026,33.5639,33.415,33.5289,453938.0
2022-04-27 15:30:00,38.28,38.35,38.16,38.19,1245972.0,33.5289,33.5902,33.4238,33.4501,1245972.0
2022-04-28 09:30:00,38.86,38.99,38.39,38.47,656587.0,34.0369,34.1508,33.6253,33.6953,656587.0
2022-04-28 10:00:00,38.46,38.46,38.09,38.18,518221.0,33.6866,33.6866,33.3625,33.4413,518221.0
2022-04-28 10:30:00,38.18,38.4,38.13,38.33,414401.0,33.4413,33.634,33.3975,33.5727,414401.0
2022-04-28 11:00:00,38.33,38.48,38.3,38.35,278409.0,33.5727,33.7041,33.5464,33.5902,278409.0
2022-04-28 11:30:00,38.34,38.43,38.26,38.34,325946.0,33.5815,33.6603,33.5114,33.5815,325946.0
2022-04-28 12:00:00,38.34,38.52,38.27,38.52,196015.0,33.5815,33.7391,33.5202,33.7391,196015.0
2022-04-28 12:30:00,38.52,38.72,38.48,38.62,425020.0,33.7391,33.9143,33.7041,33.8267,425020.0
2022-04-28 13:00:00,38.63,38.78,38.59,38.76,197647.0,33.8355,33.9669,33.8004,33.9493,197647.0
2022-04-28 13:30:00,38.75,38.87,38.7,38.81,241616.0,33.9406,34.0457,33.8968,33.9931,241616.0
2022-04-28 14:00:00,38.81,38.84,38.56,38.63,263990.0,33.9931,34.0194,33.7742,33.8355,263990.0
2022-04-28 14:30:00,38.63,38.89,38.62,38.86,193735.0,33.8355,34.0632,33.8267,34.0369,193735.0
2022-04-28 15:00:00,38.86,39.02,38.82,38.89,335000.0,34.0369,34.1771,34.0019,34.0632,335000.0
2022-04-28 15:30:00,38.89,38.97,38.79,38.96,1053949.0,34.0632,34.1333,33.9756,34.1245,1053949.0
2022-04-29 09:30:00,38.95,39.25,38.7,38.95,252009.0,34.1158,34.3785,33.8968,34.1158,252009.0
2022-04-29 10:00:00,38.93,38.97,38.35,38.36,183427.0,34.0982,34.1333,33.5902,33.599,183427.0
2022-04-29 10:30:00,38.35,38.54,38.29,38.54,138781.0,33.5902,33.7566,33.5377,33.7566,138781.0
2022-04-29 11:00:00,38.52,38.63,38.44,38.56,164899.0,33.7391,33.8355,33.6691,33.7742,164899.0
2022-04-29 11:30:00,38.55,38.74,38.5,38.53,204181.0,33.7654,33.9318,33.7216,33.7479,204181.0
2022-04-29 12:00:00,38.52,38.54,38.34,38.37,150066.0,33.7391,33.7566,33.5815,33.6077,150066.0
2022-04-29 12:30:00,38.36,38.4,38.17,38.19,127667.0,33.599,33.634,33.4326,33.4501,127667.0
2022-04-29 13:00:00,38.19,38.35,38.15,38.3,148314.0,33.4501,33.5902,33.415,33.5464,148314.0
2022-04-29 13:30:00,38.29,38.39,38.11,38.11,124101.0,33.5377,33.6253,33.38,33.38,124101.0
2022-04-29 14:00:00,38.11,38.14,37.95,38.0,248753.0,33.38,33.4063,33.2399,33.2837,248753.0
2022-04-29 14:30:00,37.99,38.03,37.75,37.86,152959.0,33.2749,33.3099,33.0647,33.161,152959.0
2022-04-29 15:00:00,37.86,37.89,37.72,37.79,181530.0,33.161,33.1873,33.0384,33.0997,181530.0
2022-04-29 15:30:00,37.79,37.86,37.43,37.55,1004972.0,33.0997,33.161,32.7844,32.8895,1004972.0
2022-05-02 09:30:00,37.8,38.04,37.23,37.55,629420.0,33.1085,33.3187,32.6092,32.8895,629420.0
2022-05-02 10:00:00,37.55,37.7,37.29,37.57,412944.0,32.8895,33.0209,32.6618,32.907,412944.0
2022-05-02 10:30:00,37.57,37.96,37.57,37.73,380122.0,32.907,33.2486,32.907,33.0472,380122.0
2022-05-02 11:00:00,37.73,37.89,37.61,37.73,448323.0,33.0472,33.1873,32.9421,33.0472,448323.0
2022-05-02 11:30:00,37.74,37.91,37.61,37.91,379206.0,33.0559,33.2048,32.9421,33.2048,379206.0
2022-05-02 12:00:00,37.91,37.97,37.76,37.84,136801.0,33.2048,33.2574,33.0734,33.1435,136801.0
2022-05-02 12:30:00,37.85,37.87,37.49,37.52,199980.0,33.1523,33.1698,32.837,32.8632,199980.0
2022-05-02 13:00:00,37.52,37.58,37.25,37.28,212813.0,32.8632,32.9158,32.6267,32.653,212813.0
2022-05-02 13:30:00,37.27,37.37,37.21,37.32,327590.0,32.6443,32.7319,32.5917,32.6881,327590.0
2022-05-02 14:00:00,37.32,37.44,37.11,37.19,249557.0,32.6881,32.7932,32.5041,32.5742,249557.0
2022-05-02 14:30:00,37.19,37.23,36.97,37.18,234868.0,32.5742,32.6092,32.3815,32.5654,234868.0
2022-05-02 15:00:00,37.18,37.75,37.18,37.67,370225.0,32.5654,33.0647,32.5654,32.9946,370225.0
2022-05-02 15:30:00,37.67,37.89,37.62,37.75,1208068.0,32.9946,33.1873,32.9508,33.0647,1208068.0
2022-05-03 09:30:00,37.93,38.14,37.74,37.96,351910.0,33.2224,33.4063,33.0559,33.2486,351910.0
2022-05-03 10:00:00,37.98,38.07,37.78,37.96,229238.0,33.2661,33.345,33.091,33.2486,229238.0
2022-05-03 10:30:00,37.95,38.12,37.84,38.05,355235.0,33.2399,33.3888,33.1435,33.3275,355235.0
2022-05-03 11:00:00,38.06,38.4,38.01,38.34,446650.0,33.3362,33.634,33.2924,33.5815,446650.0
2022-05-03 11:30:00,38.34,38.52,38.27,38.34,188308.0,33.5815,33.7391,33.5202,33.5815,188308.0
2022-05-03 12:00:00,38.35,38.43,38.22,38.28,248175.0,33.5902,33.6603,33.4764,33.5289,248175.0
2022-05-03 12:30:00,38.28,38.42,38.22,38.33,181591.0,33.5289,33.6515,33.4764,33.5727,181591.0
2022-05-03 13:00:00,38.33,38.47,38.31,38.39,167752.0,33.5727,33.6953,33.5552,33.6253,167752.0
2022-05-03 13:30:00,38.4,38.47,38.3,38.32,208469.0,33.634,33.6953,33.5464,33.5639,208469.0
2022-05-03 14:00:00,38.31,38.32,37.99,38.02,203546.0,33.5552,33.5639,33.2749,33.3012,203546.0
2022-05-03 14:30:00,38.02,38.25,37.91,38.25,277721.0,33.3012,33.5026,33.2048,33.5026,277721.0
2022-05-03 15:00:00,38.26,38.37,38.19,38.34,287453.0,33.5114,33.6077,33.4501,33.5815,287453.0
2022-05-03 15:30:00,38.34,38.49,38.21,38.3,1242426.0,33.5815,33.7128,33.4676,33.5464,1242426.0
2022-05-04 09:30:00,38.25,38.79,38.14,38.56,466714.0,33.5026,33.9756,33.4063,33.7742,466714.0
2022-05-04 10:00:00,38.56,38.6,38.33,38.52,199653.0,33.7742,33.8092,33.5727,33.7391,199653.0
2022-05-04 10:30:00,38.52,38.56,38.35,38.48,209499.0,33.7391,33.7742,33.5902,33.7041,209499.0
2022-05-04 11:00:00,38.48,38.51,38.18,38.22,122171.0,33.7041,33.7304,33.4413,33.4764,122171.0
2022-05-04 11:30:00,38.22,38.22,38.07,38.12,108787.0,33.4764,33.4764,33.345,33.3888,108787.0
2022-05-04 12:00:00,38.13,38.37,38.09,38.34,122522.0,33.3975,33.6077,33.3625,33.5815,122522.0
2022-05-04 12:30:00,38.34,38.42,38.31,38.38,84582.0,33.5815,33.6515,33.5552,33.6165,84582.0
2022-05-04 13:00:00,38.39,38.42,38.11,38.11,232915.0,33.6253,33.6515,33.38,33.38,232915.0
2022-05-04 13:30:00,38.12,38.19,37.99,38.04,196884.0,33.3888,33.4501,33.2749,33.3187,196884.0
2022-05-04 14:00:00,38.06,38.35,37.93,38.27,407453.0,33.3362,33.5902,33.2224,33.5202,407453.0
2022-05-04 14:30:00,38.26,39.03,37.94,39.01,880134.0,33.5114,34.1858,33.2311,34.1683,880134.0
2022-05-04 15:00:00,39.01,39.33,38.99,39.3,741091.0,34.1683,34.4486,34.1508,34.4223,741091.0
2022-05-04 15:30:00,39.3,39.57,39.26,39.49,1615460.0,34.4223,34.6588,34.3873,34.5887,1615460.0
2022-05-05 09:30:00,39.04,39.11,38.3,38.51,462326.0,34.1946,34.2559,33.5464,33.7304,462326.0
2022-05-05 10:00:00,38.51,38.52,38.08,38.08,290622.0,33.7304,33.7391,33.3537,33.3537,290622.0
2022-05-05 10:30:00,38.07,38.12,37.72,37.81,327069.0,33.345,33.3888,33.0384,33.1172,327069.0
2022-05-05 11:00:00,37.8,37.87,37.44,37.56,295994.0,33.1085,33.1698,32.7932,32.8983,295994.0
2022-05-05 11:30:00,37.57,37.79,37.39,37.43,236470.0,32.907,33.0997,32.7494,32.7844,236470.0
2022-05-05 12:00:00,37.42,37.52,37.24,37.4,269410.0,32.7756,32.8632,32.618,32.7581,269410.0
2022-05-05 12:30:00,37.39,37.65,37.3,37.58,168873.0,32.7494,32.9771,32.6705,32.9158,168873.0
2022-05-05 13:00:00,37.59,37.86,37.59,37.84,135510.0,32.9245,33.161,32.9245,33.1435,135510.0
2022-05-05 13:30:00,37.83,38.02,37.7,37.83,137605.0,33.1348,33.3012,33.0209,33.1348,137605.0
2022-05-05 14:00:00,37.82,38.06,37.69,37.79,198030.0,33.126,33.3362,33.0121,33.0997,198030.0
2022-05-05 14:30:00,37.8,38.01,37.79,37.89,223495.0,33.1085,33.2924,33.0997,33.1873,223495.0
2022-05-05 15:00:00,37.89,37.91,37.62,37.65,344048.0,33.1873,33.2048,32.9508,32.9771,344048.0
2022-05-05 15:30:00,37.64,38.02,37.54,37.98,1058255.0,32.9683,33.3012,32.8808,33.2661,1058255.0
2022-05-06 09:30:00,37.91,38.01,36.88,36.95,320911.0,33.2048,33.2924,32.3027,32.364,320911.0
2022-05-06 10:00:00,36.95,37.17,36.78,36.99,297750.0,32.364,32.5567,32.2151,32.399,297750.0
2022-05-06 10:30:00,37.0,37.33,36.8,37.26,356817.0,32.4078,32.6968,32.2326,32.6355,356817.0
2022-05-06 11:00:00,37.26,37.51,37.18,37.39,302833.0,32.6355,32.8545,32.5654,32.7494,302833.0
2022-05-06 11:30:00,37.4,37.41,37.04,37.09,368096.0,32.7581,32.7669,32.4428,32.4866,368096.0
2022-05-06 12:00:00,37.07,37.44,37.05,37.35,235614.0,32.4691,32.7932,32.4516,32.7143,235614.0
2022-05-06 12:30:00,37.33,37.66,37.29,37.63,248553.0,32.6968,32.9859,32.6618,32.9596,248553.0
2022-05-06 13:00:00,37.63,37.65,37.3,37.48,242142.0,32.9596,32.9771,32.6705,32.8282,242142.0
2022-05-06 13:30:00,37.48,37.55,37.22,37.25,239494.0,32.8282,32.8895,32.6005,32.6267,239494.0
2022-05-06 14:00:00,37.24,37.35,37.1,37.13,343780.0,32.618,32.7143,32.4954,32.5216,343780.0
2022-05-06 14:30:00,37.13,37.48,37.06,37.27,441586.0,32.5216,32.8282,32.4603,32.6443,441586.0
2022-05-06 15:00:00,37.24,37.31,37.09,37.23,303616.0,32.618,32.6793,32.4866,32.6092,303616.0
2022-05-06 15:30:00,37.23,37.67,37.23,37.51,1142534.0,32.6092,32.9946,32.6092,32.8545,1142534.0
2022-05-09 09:30:00,37.02,37.38,36.81,37.14,344789.0,32.4253,32.7406,32.2414,32.5304,344789.0
2022-05-09 10:00:00,37.09,37.18,36.63,36.65,343423.0,32.4866,32.5654,32.0837,32.1012,343423.0
2022-05-09 10:30:00,36.65,36.88,36.52,36.65,458619.0,32.1012,32.3027,31.9874,32.1012,458619.0
2022-05-09 11:00:00,36.65,36.76,36.33,36.35,676298.0,32.1012,32.1976,31.8209,31.8385,676298.0
2022-05-09 11:30:00,36.35,36.78,36.31,36.73,322295.0,31.8385,32.2151,31.8034,32.1713,322295.0
2022-05-09 12:00:00,36.72,37.08,36.67,37.0,109058.0,32.1625,32.4778,32.1187,32.4078,109058.0
2022-05-09 12:30:00,36.99,37.08,36.71,36.73,142654.0,32.399,32.4778,32.1538,32.1713,142654.0
2022-05-09 13:00:00,36.73,36.95,36.7,36.93,134837.0,32.1713,32.364,32.145,32.3465,134837.0
2022-05-09 13:30:00,36.96,37.03,36.74,36.9,141366.0,32.3727,32.4341,32.18,32.3202,141366.0
2022-05-09 14:00:00,36.89,37.0,36.8,36.86,191768.0,32.3114,32.4078,32.2326,32.2852,191768.0
2022-05-09 14:30:00,36.85,37.06,36.75,37.02,223357.0,32.2764,32.4603,32.1888,32.4253,223357.0
2022-05-09 15:00:00,37.03,37.2,36.86,36.91,321255.0,32.4341,32.583,32.2852,32.3289,321255.0
2022-05-09 15:30:00,36.91,36.98,36.66,36.8,1013311.0,32.3289,32.3903,32.11,32.2326,1013311.0
2022-05-10 09:30:00,37.13,37.4,36.87,37.16,330856.0,32.5216,32.7581,32.2939,32.5479,330856.0
2022-05-10 10:00:00,37.16,37.17,36.67,36.73,362239.0,32.5479,32.5567,32.1187,32.1713,362239.0
2022-05-10 10:30:00,36.72,36.74,36.18,36.21,272002.0,32.1625,32.18,31.6895,31.7158,272002.0
2022-05-10 11:00:00,36.21,36.29,36.03,36.18,231996.0,31.7158,31.7859,31.5582,31.6895,231996.0
2022-05-10 11:30:00,36.2,36.38,35.93,36.06,361539.0,31.7071,31.8647,31.4706,31.5844,361539.0
2022-05-10 12:00:00,36.06,36.19,35.88,35.92,215074.0,31.5844,31.6983,31.4268,31.4618,215074.0
2022-05-10 12:30:00,35.92,35.97,35.61,35.81,226207.0,31.4618,31.5056,31.1903,31.3655,226207.0
2022-05-10 13:00:00,35.81,36.08,35.79,36.08,197799.0,31.3655,31.602,31.348,31.602,197799.0
2022-05-10 13:30:00,36.08,36.62,36.08,36.61,214329.0,31.602,32.0749,31.602,32.0662,214329.0
2022-05-10 14:00:00,36.61,36.63,36.33,36.41,252992.0,32.0662,32.0837,31.8209,31.891,252992.0
2022-05-10 14:30:00,36.41,36.52,36.32,36.45,242215.0,31.891,31.9874,31.8122,31.926,242215.0
2022-05-10 15:00:00,36.45,36.62,36.31,36.34,341430.0,31.926,32.0749,31.8034,31.8297,341430.0
2022-05-10 15:30:00,36.34,36.62,36.24,36.57,1043210.0,31.8297,32.0749,31.7421,32.0311,1043210.0
2022-05-11 09:30:00,36.62,37.03,36.32,37.02,378015.0,32.0749,32.4341,31.8122,32.4253,378015.0
2022-05-11 10:00:00,37.01,37.39,36.85,37.37,465039.0,32.4165,32.7494,32.2764,32.7319,465039.0
2022-05-11 10:30:00,37.36,37.54,37.12,37.24,437557.0,32.7231,32.8808,32.5129,32.618,437557.0
2022-05-11 11:00:00,37.24,37.24,36.76,36.94,418425.0,32.618,32.618,32.1976,32.3552,418425.0
2022-05-11 11:30:00,36.94,37.1,36.84,36.93,285792.0,32.3552,32.4954,32.2676,32.3465,285792.0
2022-05-11 12:00:00,36.93,36.94,36.65,36.65,263514.0,32.3465,32.3552,32.1012,32.1012,263514.0
2022-05-11 12:30:00,36.65,36.79,36.49,36.51,284578.0,32.1012,32.2238,31.9611,31.9786,284578.0
2022-05-11 13:00:00,36.5,36.56,36.28,36.28,239444.0,31.9698,32.0224,31.7771,31.7771,239444.0
2022-05-11 13:30:00,36.27,36.38,36.11,36.17,195443.0,31.7684,31.8647,31.6282,31.6808,195443.0
2022-05-11 14:00:00,36.17,36.56,36.17,36.41,233794.0,31.6808,32.0224,31.6808,31.891,233794.0
2022-05-11 14:30:00,36.42,36.5,36.24,36.25,282998.0,31.8998,31.9698,31.7421,31.7509,282998.0
2022-05-11 15:00:00,36.25,36.29,36.1,36.2,287402.0,31.7509,31.7859,31.6195,31.7071,287402.0
2022-05-11 15:30:00,36.2,36.24,35.77,35.85,897194.0,31.7071,31.7421,31.3304,31.4005,897194.0
2022-05-12 09:30:00,35.61,35.85,35.14,35.29,418517.0,31.1903,31.4005,30.7786,30.91,418517.0
2022-05-12 10:00:00,35.28,35.76,35.09,35.61,331743.0,30.9013,31.3217,30.7348,31.1903,331743.0
2022-05-12 10:30:00,35.62,35.72,35.39,35.66,426942.0,31.1991,31.2866,30.9976,31.2341,426942.0
2022-05-12 11:00:00,35.67,35.97,35.52,35.56,185344.0,31.2428,31.5056,31.1115,31.1465,185344.0
2022-05-12 11:30:00,35.57,35.65,35.2,35.2,329362.0,31.1553,31.2253,30.8312,30.8312,329362.0
2022-05-12 12:00:00,35.2,35.34,35.05,35.33,282489.0,30.8312,30.9538,30.6998,30.945,282489.0
2022-05-12 12:30:00,35.34,35.67,35.34,35.51,244823.0,30.9538,31.2428,30.9538,31.1027,244823.0
2022-05-12 13:00:00,35.51,35.59,35.29,35.35,275402.0,31.1027,31.1728,30.91,30.9626,275402.0
2022-05-12 13:30:00,35.36,35.38,35.06,35.18,243461.0,30.9713,30.9888,30.7086,30.8137,243461.0
2022-05-12 14:00:00,35.18,35.24,34.99,35.13,271379.0,30.8137,30.8662,30.6472,30.7699,271379.0
2022-05-12 14:30:00,35.13,35.17,34.96,35.0,296515.0,30.7699,30.8049,30.621,30.656,296515.0
2022-05-12 15:00:00,35.0,35.56,34.96,35.33,463866.0,30.656,31.1465,30.621,30.945,463866.0
2022-05-12 15:30:00,35.32,35.79,35.31,35.79,1042167.0,30.9363,31.348,30.9275,31.348,1042167.0
2022-05-13 09:30:00,36.09,36.4,36.05,36.15,391795.0,31.6107,31.8822,31.5757,31.6633,391795.0
2022-05-13 10:00:00,36.16,36.39,36.1,36.24,217682.0,31.672,31.8735,31.6195,31.7421,217682.0
2022-05-13 10:30:00,36.25,36.27,35.77,35.9,139872.0,31.7509,31.7684,31.3304,31.4443,139872.0
2022-05-13 11:00:00,35.87,36.06,35.8,36.05,213228.0,31.418,31.5844,31.3567,31.5757,213228.0
2022-05-13 11:30:00,36.06,36.14,36.01,36.1,129676.0,31.5844,31.6545,31.5406,31.6195,129676.0
2022-05-13 12:00:00,36.11,36.33,36.1,36.25,194099.0,31.6282,31.8209,31.6195,31.7509,194099.0
2022-05-13 12:30:00,36.26,36.31,36.03,36.15,159071.0,31.7596,31.8034,31.5582,31.6633,159071.0
2022-05-13 13:00:00,36.15,36.21,35.99,36.07,238100.0,31.6633,31.7158,31.5231,31.5932,238100.0
2022-05-13 13:30:00,36.08,36.11,35.76,35.77,147525.0,31.602,31.6282,31.3217,31.3304,147525.0
2022-05-13 14:00:00,35.77,35.77,35.6,35.66,375690.0,31.3304,31.3304,31.1815,31.2341,375690.0
2022-05-13 14:30:00,35.66,35.92,35.66,35.9,316595.0,31.2341,31.4618,31.2341,31.4443,316595.0
2022-05-13 15:00:00,35.9,35.98,35.86,35.95,214415.0,31.4443,31.5144,31.4093,31.4881,214415.0
2022-05-13 15:30:00,35.94,35.98,35.74,35.97,1151109.0,31.4793,31.5144,31.3042,31.5056,1151109.0
2022-05-16 09:30:00,35.88,36.18,35.34,35.49,455314.0,31.4268,31.6895,30.9538,31.0852,455314.0
2022-05-16 10:00:00,35.49,35.85,35.4,35.8,221142.0,31.0852,31.4005,31.0064,31.3567,221142.0
2022-05-16 10:30:00,35.79,35.83,35.5,35.55,312419.0,31.348,31.383,31.0939,31.1377,312419.0
2022-05-16 11:00:00,35.55,35.64,35.41,35.52,236821.0,31.1377,31.2166,31.0151,31.1115,236821.0
2022-05-16 11:30:00,35.53,35.87,35.41,35.85,222925.0,31.1202,31.418,31.0151,31.4005,222925.0
2022-05-16 12:00:00,35.87,35.89,35.67,35.77,162098.0,31.418,31.4355,31.2428,31.3304,162098.0
2022-05-16 12:30:00,35.76,35.84,35.64,35.68,256787.0,31.3217,31.3917,31.2166,31.2516,256787.0
2022-05-16 13:00:00,35.66,35.9,35.63,35.88,159673.0,31.2341,31.4443,31.2078,31.4268,159673.0
2022-05-16 13:30:00,35.88,35.93,35.69,35.74,218931.0,31.4268,31.4706,31.2604,31.3042,218931.0
2022-05-16 14:00:00,35.73,35.9,35.69,35.9,208352.0,31.2954,31.4443,31.2604,31.4443,208352.0
2022-05-16 14:30:00,35.9,35.94,35.76,35.84,234571.0,31.4443,31.4793,31.3217,31.3917,234571.0
2022-05-16 15:00:00,35.85,35.93,35.71,35.76,295948.0,31.4005,31.4706,31.2779,31.3217,295948.0
2022-05-16 15:30:00,35.76,35.8,35.6,35.69,995629.0,31.3217,31.3567,31.1815,31.2604,995629.0
2022-05-17 09:30:00,36.58,37.07,36.51,36.89,401220.0,32.0399,32.4691,31.9786,32.3114,401220.0
2022-05-17 10:00:00,36.89,37.0,36.64,36.65,159963.0,32.3114,32.4078,32.0925,32.1012,159963.0
2022-05-17 10:30:00,36.65,36.7,36.5,36.63,199224.0,32.1012,32.145,31.9698,32.0837,199224.0
2022-05-17 11:00:00,36.63,36.79,36.6,36.66,215932.0,32.0837,32.2238,32.0574,32.11,215932.0
2022-05-17 11:30:00,36.67,36.77,36.66,36.74,109778.0,32.1187,32.2063,32.11,32.18,109778.0
2022-05-17 12:00:00,36.75,36.77,36.61,36.71,133758.0,32.1888,32.2063,32.0662,32.1538,133758.0
2022-05-17 12:30:00,36.7,36.88,36.68,36.88,93764.0,32.145,32.3027,32.1275,32.3027,93764.0
2022-05-17 13:00:00,36.88,36.93,36.78,36.83,98484.0,32.3027,32.3465,32.2151,32.2589,98484.0
2022-05-17 13:30:00,36.84,36.92,36.78,36.79,150772.0,32.2676,32.3377,32.2151,32.2238,150772.0
2022-05-17 14:00:00,36.8,36.93,36.65,36.81,315940.0,32.2326,32.3465,32.1012,32.2414,315940.0
2022-05-17 14:30:00,36.8,37.15,36.76,37.06,201818.0,32.2326,32.5392,32.1976,32.4603,201818.0
2022-05-17 15:00:00,37.05,37.26,37.05,37.22,323019.0,32.4516,32.6355,32.4516,32.6005,323019.0
2022-05-17 15:30:00,37.22,37.22,37.01,37.19,736153.0,32.6005,32.6005,32.4165,32.5742,736153.0
2022-05-18 09:30:00,36.84,36.98,36.5,36.59,227202.0,32.2676,32.3903,31.9698,32.0487,227202.0
2022-05-18 10:00:00,36.59,36.71,36.46,36.47,235452.0,32.0487,32.1538,31.9348,31.9436,235452.0
2022-05-18 10:30:00,36.46,36.54,36.36,36.51,193201.0,31.9348,32.0049,31.8472,31.9786,193201.0
2022-05-18 11:00:00,36.51,36.51,36.04,36.07,154233.0,31.9786,31.9786,31.5669,31.5932,154233.0
2022-05-18 11:30:00,36.08,36.23,35.91,35.98,140156.0,31.602,31.7333,31.4531,31.5144,140156.0
2022-05-18 12:00:00,35.98,36.03,35.81,35.89,409614.0,31.5144,31.5582,31.3655,31.4355,409614.0
2022-05-18 12:30:00,35.9,36.13,35.86,36.05,130945.0,31.4443,31.6458,31.4093,31.5757,130945.0
2022-05-18 13:00:00,36.05,36.05,35.8,35.9,239466.0,31.5757,31.5757,31.3567,31.4443,239466.0
2022-05-18 13:30:00,35.9,35.91,35.77,35.89,356680.0,31.4443,31.4531,31.3304,31.4355,356680.0
2022-05-18 14:00:00,35.89,36.0,35.8,35.98,219748.0,31.4355,31.5319,31.3567,31.5144,219748.0
2022-05-18 14:30:00,35.98,36.15,35.87,35.92,254110.0,31.5144,31.6633,31.418,31.4618,254110.0
2022-05-18 15:00:00,35.91,36.05,35.77,35.8,475716.0,31.4531,31.5757,31.3304,31.3567,475716.0
2022-05-18 15:30:00,35.79,36.07,35.77,36.05,1073443.0,31.348,31.5932,31.3304,31.5757,1073443.0
2022-05-19 09:30:00,35.66,36.23,35.48,35.73,423138.0,31.2341,31.7333,31.0764,31.2954,423138.0
2022-05-19 10:00:00,35.73,36.02,35.66,35.69,257108.0,31.2954,31.5494,31.2341,31.2604,257108.0
2022-05-19 10:30:00,35.68,35.74,35.41,35.48,470660.0,31.2516,31.3042,31.0151,31.0764,470660.0
2022-05-19 11:00:00,35.48,35.6,35.34,35.52,225846.0,31.0764,31.1815,30.9538,31.1115,225846.0
2022-05-19 11:30:00,35.53,35.9,35.51,35.74,158341.0,31.1202,31.4443,31.1027,31.3042,158341.0
2022-05-19 12:00:00,35.74,35.83,35.61,35.79,213456.0,31.3042,31.383,31.1903,31.348,213456.0
2022-05-19 12:30:00,35.79,35.82,35.55,35.6,303179.0,31.348,31.3742,31.1377,31.1815,303179.0
2022-05-19 13:00:00,35.61,35.68,35.46,35.5,265330.0,31.1903,31.2516,31.0589,31.0939,265330.0
2022-05-19 13:30:00,35.51,35.76,35.33,35.72,271687.0,31.1027,31.3217,30.945,31.2866,271687.0
2022-05-19 14:00:00,35.73,35.79,35.6,35.77,180738.0,31.2954,31.348,31.1815,31.3304,180738.0
2022-05-19 14:30:00,35.76,35.94,35.65,35.93,236674.0,31.3217,31.4793,31.2253,31.4706,236674.0
2022-05-19 15:00:00,35.93,36.04,35.71,35.72,281516.0,31.4706,31.5669,31.2779,31.2866,281516.0
2022-05-19 15:30:00,35.71,35.82,35.6,35.66,798970.0,31.2779,31.3742,31.1815,31.2341,798970.0
2022-05-20 09:30:00,36.06,36.22,35.72,35.84,313896.0,31.5844,31.7246,31.2866,31.3917,313896.0
2022-05-20 10:00:00,35.84,35.88,35.67,35.82,189799.0,31.3917,31.4268,31.2428,31.3742,189799.0
2022-05-20 10:30:00,35.81,35.84,35.47,35.48,167261.0,31.3655,31.3917,31.0677,31.0764,167261.0
2022-05-20 11:00:00,35.48,35.53,35.32,35.41,208146.0,31.0764,31.1202,30.9363,31.0151,208146.0
2022-05-20 11:30:00,35.41,35.51,35.34,35.37,160014.0,31.0151,31.1027,30.9538,30.9801,160014.0
2022-05-20 12:00:00,35.37,35.38,35.12,35.19,155720.0,30.9801,30.9888,30.7611,30.8224,155720.0
2022-05-20 12:30:00,35.19,35.24,34.98,35.07,173275.0,30.8224,30.8662,30.6385,30.7173,173275.0
2022-05-20 13:00:00,35.05,35.09,34.75,34.76,137238.0,30.6998,30.7348,30.437,30.4458,137238.0
2022-05-20 13:30:00,34.76,35.08,34.75,35.04,211831.0,30.4458,30.7261,30.437,30.691,211831.0
2022-05-20 14:00:00,35.04,35.07,34.87,34.94,180967.0,30.691,30.7173,30.5421,30.6035,180967.0
2022-05-20 14:30:00,34.93,35.19,34.83,35.05,202161.0,30.5947,30.8224,30.5071,30.6998,202161.0
2022-05-20 15:00:00,35.05,35.21,34.94,35.2,244033.0,30.6998,30.8399,30.6035,30.8312,244033.0
2022-05-20 15:30:00,35.2,35.66,35.14,35.65,866594.0,30.8312,31.2341,30.7786,31.2253,866594.0
2022-05-23 09:30:00,36.45,36.76,36.23,36.31,432899.0,31.926,32.1976,31.7333,31.8034,432899.0
2022-05-23 10:00:00,36.31,36.67,36.1,36.67,211518.0,31.8034,32.1187,31.6195,32.1187,211518.0
2022-05-23 10:30:00,36.68,36.81,36.51,36.75,276918.0,32.1275,32.2414,31.9786,32.1888,276918.0
2022-05-23 11:00:00,36.74,36.92,36.71,36.89,180161.0,32.18,32.3377,32.1538,32.3114,180161.0
2022-05-23 11:30:00,36.9,37.06,36.87,36.99,159933.0,32.3202,32.4603,32.2939,32.399,159933.0
2022-05-23 12:00:00,36.98,37.18,36.95,37.0,288402.0,32.3903,32.5654,32.364,32.4078,288402.0
2022-05-23 12:30:00,37.0,37.05,36.88,36.98,118788.0,32.4078,32.4516,32.3027,32.3903,118788.0
2022-05-23 13:00:00,36.97,36.98,36.77,36.93,150353.0,32.3815,32.3903,32.2063,32.3465,150353.0
2022-05-23 13:30:00,36.92,37.03,36.87,37.03,130497.0,32.3377,32.4341,32.2939,32.4341,130497.0
2022-05-23 14:00:00,37.04,37.06,36.93,36.94,141308.0,32.4428,32.4603,32.3465,32.3552,141308.0
2022-05-23 14:30:00,36.95,37.04,36.88,36.91,181923.0,32.364,32.4428,32.3027,32.3289,181923.0
2022-05-23 15:00:00,36.91,37.02,36.85,36.94,157214.0,32.3289,32.4253,32.2764,32.3552,157214.0
2022-05-23 15:30:00,36.94,36.99,36.68,36.8,520033.0,32.3552,32.399,32.1275,32.2326,520033.0
2022-05-24 09:30:00,36.76,36.79,36.12,36.31,387367.0,32.1976,32.2238,31.637,31.8034,387367.0
2022-05-24 10:00:00,36.31,36.37,35.93,36.11,289569.0,31.8034,31.856,31.4706,31.6282,289569.0
2022-05-24 10:30:00,36.11,36.11,35.82,35.92,224946.0,31.6282,31.6282,31.3742,31.4618,224946.0
2022-05-24 11:00:00,35.91,36.05,35.87,36.05,203036.0,31.4531,31.5757,31.418,31.5757,203036.0
2022-05-24 11:30:00,36.05,36.26,35.98,36.19,213924.0,31.5757,31.7596,31.5144,31.6983,213924.0
2022-05-24 12:00:00,36.18,36.44,36.13,36.27,144617.0,31.6895,31.9173,31.6458,31.7684,144617.0
2022-05-24 12:30:00,36.26,36.31,36.07,36.18,130418.0,31.7596,31.8034,31.5932,31.6895,130418.0
2022-05-24 13:00:00,36.19,36.19,36.0,36.16,153048.0,31.6983,31.6983,31.5319,31.672,153048.0
2022-05-24 13:30:00,36.13,36.39,36.06,36.36,142798.0,31.6458,31.8735,31.5844,31.8472,142798.0
2022-05-24 14:00:00,36.36,36.56,36.27,36.42,154292.0,31.8472,32.0224,31.7684,31.8998,154292.0
2022-05-24 14:30:00,36.41,36.54,36.25,36.35,175878.0,31.891,32.0049,31.7509,31.8385,175878.0
2022-05-24 15:00:00,36.34,36.7,36.34,36.67,276509.0,31.8297,32.145,31.8297,32.1187,276509.0
2022-05-24 15:30:00,36.68,36.87,36.54,36.61,770540.0,32.1275,32.2939,32.0049,32.0662,770540.0
2022-05-25 09:30:00,36.57,37.08,36.44,36.99,236582.0,32.0311,32.4778,31.9173,32.399,236582.0
2022-05-25 10:00:00,36.98,37.34,36.91,37.33,208206.0,32.3903,32.7056,32.3289,32.6968,208206.0
2022-05-25 10:30:00,37.32,37.54,37.3,37.41,247300.0,32.6881,32.8808,32.6705,32.7669,247300.0
2022-05-25 11:00:00,37.41,37.41,37.16,37.21,169519.0,32.7669,32.7669,32.5479,32.5917,169519.0
2022-05-25 11:30:00,37.21,37.21,37.03,37.15,170248.0,32.5917,32.5917,32.4341,32.5392,170248.0
2022-05-25 12:00:00,37.16,37.21,36.94,36.99,143244.0,32.5479,32.5917,32.3552,32.399,143244.0
2022-05-25 12:30:00,37.0,37.04,36.89,36.99,124078.0,32.4078,32.4428,32.3114,32.399,124078.0
2022-05-25 13:00:00,36.98,37.01,36.87,36.97,123584.0,32.3903,32.4165,32.2939,32.3815,123584.0
2022-05-25 13:30:00,36.96,37.02,36.89,36.98,135261.0,32.3727,32.4253,32.3114,32.3903,135261.0
2022-05-25 14:00:00,36.98,37.35,36.85,37.29,340524.0,32.3903,32.7143,32.2764,32.6618,340524.0
2022-05-25 14:30:00,37.29,37.52,37.25,37.49,244757.0,32.6618,32.8632,32.6267,32.837,244757.0
2022-05-25 15:00:00,37.5,37.68,37.47,37.58,260707.0,32.8457,33.0034,32.8194,32.9158,260707.0
2022-05-25 15:30:00,37.58,37.61,37.37,37.45,719550.0,32.9158,32.9421,32.7319,32.8019,719550.0
2022-05-26 09:30:00,37.77,38.56,37.66,38.52,499014.0,33.0822,33.7742,32.9859,33.7391,499014.0
2022-05-26 10:00:00,38.54,38.67,38.51,38.55,338077.0,33.7566,33.8705,33.7304,33.7654,338077.0
2022-05-26 10:30:00,38.55,38.56,38.4,38.45,282269.0,33.7654,33.7742,33.634,33.6778,282269.0
2022-05-26 11:00:00,38.44,38.48,38.35,38.43,197510.0,33.6691,33.7041,33.5902,33.6603,197510.0
2022-05-26 11:30:00,38.44,38.44,38.15,38.29,248492.0,33.6691,33.6691,33.415,33.5377,248492.0
2022-05-26 12:00:00,38.28,38.44,38.24,38.41,230952.0,33.5289,33.6691,33.4939,33.6428,230952.0
2022-05-26 12:30:00,38.41,38.54,38.32,38.51,288714.0,33.6428,33.7566,33.5639,33.7304,288714.0
2022-05-26 13:00:00,38.51,38.61,38.41,38.43,182585.0,33.7304,33.818,33.6428,33.6603,182585.0
2022-05-26 13:30:00,38.42,38.51,38.4,38.49,157883.0,33.6515,33.7304,33.634,33.7128,157883.0
2022-05-26 14:00:00,38.48,38.51,38.4,38.47,446322.0,33.7041,33.7304,33.634,33.6953,446322.0
2022-05-26 14:30:00,38.48,38.54,38.43,38.44,175445.0,33.7041,33.7566,33.6603,33.6691,175445.0
2022-05-26 15:00:00,38.44,38.53,38.35,38.52,247311.0,33.6691,33.7479,33.5902,33.7391,247311.0
2022-05-26 15:30:00,38.51,38.81,38.5,38.62,835241.0,33.7304,33.9931,33.7216,33.8267,835241.0
2022-05-27 09:30:00,38.62,39.21,38.47,39.05,370753.0,33.8267,34.3435,33.6953,34.2033,370753.0
2022-05-27 10:00:00,39.06,39.06,38.8,38.81,160919.0,34.2121,34.2121,33.9844,33.9931,160919.0
2022-05-27 10:30:00,38.83,38.86,38.7,38.71,133165.0,34.0106,34.0369,33.8968,33.9055,133165.0
2022-05-27 11:00:00,38.7,38.84,38.66,38.76,157046.0,33.8968,34.0194,33.8617,33.9493,157046.0
2022-05-27 11:30:00,38.76,38.85,38.69,38.82,98476.0,33.9493,34.0282,33.888,34.0019,98476.0
2022-05-27 12:00:00,38.82,38.85,38.76,38.79,74071.0,34.0019,34.0282,33.9493,33.9756,74071.0
2022-05-27 12:30:00,38.79,38.8,38.71,38.74,63914.0,33.9756,33.9844,33.9055,33.9318,63914.0
2022-05-27 13:00:00,38.75,38.76,38.61,38.65,90236.0,33.9406,33.9493,33.818,33.853,90236.0
2022-05-27 13:30:00,38.66,38.68,38.6,38.67,82517.0,33.8617,33.8793,33.8092,33.8705,82517.0
2022-05-27 14:00:00,38.68,38.85,38.65,38.83,153492.0,33.8793,34.0282,33.853,34.0106,153492.0
2022-05-27 14:30:00,38.82,38.86,38.74,38.82,151140.0,34.0019,34.0369,33.9318,34.0019,151140.0
2022-05-27 15:00:00,38.82,39.0,38.81,38.97,141584.0,34.0019,34.1595,33.9931,34.1333,141584.0
2022-05-27 15:30:00,38.97,39.12,38.96,39.1,521615.0,34.1333,34.2647,34.1245,34.2471,521615.0
2022-05-31 09:30:00,38.59,39.06,38.44,38.95,329399.0,33.8004,34.2121,33.6691,34.1158,329399.0
2022-05-31 10:00:00,38.95,39.12,38.75,38.88,150992.0,34.1158,34.2647,33.9406,34.0544,150992.0
2022-05-31 10:30:00,38.86,38.94,38.73,38.87,115662.0,34.0369,34.107,33.9231,34.0457,115662.0
2022-05-31 11:00:00,38.86,38.99,38.77,38.96,126542.0,34.0369,34.1508,33.9581,34.1245,126542.0
2022-05-31 11:30:00,38.95,39.25,38.91,39.22,160181.0,34.1158,34.3785,34.0807,34.3522,160181.0
2022-05-31 12:00:00,39.22,39.3,39.05,39.13,80465.0,34.3522,34.4223,34.2033,34.2734,80465.0
2022-05-31 12:30:00,39.13,39.31,39.11,39.24,76422.0,34.2734,34.4311,34.2559,34.3698,76422.0
2022-05-31 13:00:00,39.23,39.26,39.09,39.14,67493.0,34.361,34.3873,34.2384,34.2822,67493.0
2022-05-31 13:30:00,39.13,39.52,39.13,39.5,88900.0,34.2734,34.615,34.2734,34.5975,88900.0
2022-05-31 14:00:00,39.49,39.55,39.38,39.45,127980.0,34.5887,34.6413,34.4924,34.5537,127980.0
2022-05-31 14:30:00,39.45,39.47,39.2,39.28,137757.0,34.5537,34.5712,34.3347,34.4048,137757.0
2022-05-31 15:00:00,39.27,39.44,39.18,39.41,177369.0,34.396,34.5449,34.3172,34.5187,177369.0
2022-05-31 15:30:00,39.41,39.68,39.38,39.43,1107439.0,34.5187,34.7552,34.4924,34.5362,1107439.0
2022-06-01 09:30:00,39.63,39.63,38.84,38.92,257726.0,34.7114,34.7114,34.0194,34.0895,257726.0
2022-06-01 10:00:00,38.95,39.05,38.5,38.5,194774.0,34.1158,34.2033,33.7216,33.7216,194774.0
2022-06-01 10:30:00,38.49,38.53,38.32,38.51,157895.0,33.7128,33.7479,33.5639,33.7304,157895.0
2022-06-01 11:00:00,38.5,38.5,38.22,38.3,144571.0,33.7216,33.7216,33.4764,33.5464,144571.0
2022-06-01 11:30:00,38.3,38.33,38.12,38.21,87077.0,33.5464,33.5727,33.3888,33.4676,87077.0
2022-06-01 12:00:00,38.21,38.38,38.15,38.31,107940.0,33.4676,33.6165,33.415,33.5552,107940.0
2022-06-01 12:30:00,38.31,38.38,38.19,38.34,95845.0,33.5552,33.6165,33.4501,33.5815,95845.0
2022-06-01 13:00:00,38.35,38.69,38.3,38.66,113931.0,33.5902,33.888,33.5464,33.8617,113931.0
2022-06-01 13:30:00,38.66,38.81,38.61,38.75,126213.0,33.8617,33.9931,33.818,33.9406,126213.0
2022-06-01 14:00:00,38.74,38.99,38.73,38.93,117675.0,33.9318,34.1508,33.9231,34.0982,117675.0
2022-06-01 14:30:00,38.93,39.02,38.88,38.9,111675.0,34.0982,34.1771,34.0544,34.072,111675.0
2022-06-01 15:00:00,38.9,38.98,38.81,38.95,101319.0,34.072,34.142,33.9931,34.1158,101319.0
2022-06-01 15:30:00,38.94,39.03,38.73,38.74,583859.0,34.107,34.1858,33.9231,33.9318,583859.0
2022-06-02 09:30:00,38.96,38.96,38.42,38.64,225792.0,34.1245,34.1245,33.6515,33.8442,225792.0
2022-06-02 10:00:00,38.65,38.86,38.55,38.7,135566.0,33.853,34.0369,33.7654,33.8968,135566.0
2022-06-02 10:30:00,38.7,38.82,38.67,38.82,105504.0,33.8968,34.0019,33.8705,34.0019,105504.0
2022-06-02 11:00:00,38.82,39.07,38.81,39.06,115595.0,34.0019,34.2209,33.9931,34.2121,115595.0
2022-06-02 11:30:00,39.06,39.19,38.95,39.07,88794.0,34.2121,34.326,34.1158,34.2209,88794.0
2022-06-02 12:00:00,39.07,39.22,39.07,39.19,76019.0,34.2209,34.3522,34.2209,34.326,76019.0
2022-06-02 12:30:00,39.19,39.28,39.14,39.16,75662.0,34.326,34.4048,34.2822,34.2997,75662.0
2022-06-02 13:00:00,39.16,39.19,39.07,39.17,56537.0,34.2997,34.326,34.2209,34.3084,56537.0
2022-06-02 13:30:00,39.17,39.28,39.13,39.23,81140.0,34.3084,34.4048,34.2734,34.361,81140.0
2022-06-02 14:00:00,39.24,39.33,39.19,39.21,186022.0,34.3698,34.4486,34.326,34.3435,186022.0
2022-06-02 14:30:00,39.21,39.28,39.14,39.15,81711.0,34.3435,34.4048,34.2822,34.2909,81711.0
2022-06-02 15:00:00,39.14,39.27,39.14,39.22,126849.0,34.2822,34.396,34.2822,34.3522,126849.0
2022-06-02 15:30:00,39.22,39.34,39.1,39.32,590054.0,34.3522,34.4573,34.2471,34.4398,590054.0
2022-06-03 09:30:00,39.05,39.15,38.84,39.09,264901.0,34.2033,34.2909,34.0194,34.2384,264901.0
2022-06-03 10:00:00,39.1,39.18,38.94,39.07,198928.0,34.2471,34.3172,34.107,34.2209,198928.0
2022-06-03 10:30:00,39.07,39.13,38.87,39.09,188792.0,34.2209,34.2734,34.0457,34.2384,188792.0
2022-06-03 11:00:00,39.08,39.14,38.98,39.13,197930.0,34.2296,34.2822,34.142,34.2734,197930.0
2022-06-03 11:30:00,39.14,39.27,39.08,39.15,124986.0,34.2822,34.396,34.2296,34.2909,124986.0
2022-06-03 12:00:00,39.15,39.19,38.91,39.03,121174.0,34.2909,34.326,34.0807,34.1858,121174.0
2022-06-03 12:30:00,39.03,39.23,38.98,39.23,94745.0,34.1858,34.361,34.142,34.361,94745.0
2022-06-03 13:00:00,39.23,39.33,39.05,39.14,115496.0,34.361,34.4486,34.2033,34.2822,115496.0
2022-06-03 13:30:00,39.13,39.14,39.03,39.07,151646.0,34.2734,34.2822,34.1858,34.2209,151646.0
2022-06-03 14:00:00,39.06,39.2,39.02,39.19,117334.0,34.2121,34.3347,34.1771,34.326,117334.0
2022-06-03 14:30:00,39.19,39.19,38.96,39.03,150058.0,34.326,34.326,34.1245,34.1858,150058.0
2022-06-03 15:00:00,39.05,39.07,38.83,38.95,251453.0,34.2033,34.2209,34.0106,34.1158,251453.0
2022-06-03 15:30:00,38.95,39.05,38.88,38.91,764586.0,34.1158,34.2033,34.0544,34.0807,764586.0
2022-06-06 09:30:00,39.38,39.86,39.03,39.79,278828.0,34.4924,34.9128,34.1858,34.8515,278828.0
2022-06-06 10:00:00,39.8,40.07,39.8,39.94,258835.0,34.8603,35.0967,34.8603,34.9829,258835.0
2022-06-06 10:30:00,39.94,39.96,39.68,39.71,214504.0,34.9829,35.0004,34.7552,34.7814,214504.0
2022-06-06 11:00:00,39.7,39.74,39.44,39.51,180664.0,34.7727,34.8077,34.5449,34.6062,180664.0
2022-06-06 11:30:00,39.51,39.55,39.44,39.54,241837.0,34.6062,34.6413,34.5449,34.6325,241837.0
2022-06-06 12:00:00,39.52,39.52,39.33,39.35,131988.0,34.615,34.615,34.4486,34.4661,131988.0
2022-06-06 12:30:00,39.34,39.53,39.32,39.52,73818.0,34.4573,34.6238,34.4398,34.615,73818.0
2022-06-06 13:00:00,39.52,39.54,39.43,39.47,89594.0,34.615,34.6325,34.5362,34.5712,89594.0
2022-06-06 13:30:00,39.46,39.73,39.45,39.71,111430.0,34.5625,34.7989,34.5537,34.7814,111430.0
2022-06-06 14:00:00,39.71,39.73,39.42,39.43,150485.0,34.7814,34.7989,34.5274,34.5362,150485.0
2022-06-06 14:30:00,39.44,39.48,39.33,39.45,111752.0,34.5449,34.58,34.4486,34.5537,111752.0
2022-06-06 15:00:00,39.45,39.47,39.36,39.42,138677.0,34.5537,34.5712,34.4749,34.5274,138677.0
2022-06-06 15:30:00,39.42,39.52,39.37,39.46,518651.0,34.5274,34.615,34.4836,34.5625,518651.0
2022-06-07 09:30:00,39.14,39.2,38.81,39.01,366725.0,34.2822,34.3347,33.9931,34.1683,366725.0
2022-06-07 10:00:00,39.02,39.23,38.94,39.19,269530.0,34.1771,34.361,34.107,34.326,269530.0
2022-06-07 10:30:00,39.2,39.51,39.19,39.41,216796.0,34.3347,34.6062,34.326,34.5187,216796.0
2022-06-07 11:00:00,39.4,39.5,39.32,39.34,131684.0,34.5099,34.5975,34.4398,34.4573,131684.0
2022-06-07 11:30:00,39.35,39.37,39.17,39.23,107767.0,34.4661,34.4836,34.3084,34.361,107767.0
2022-06-07 12:00:00,39.23,39.28,39.16,39.27,125462.0,34.361,34.4048,34.2997,34.396,125462.0
2022-06-07 12:30:00,39.27,39.41,39.23,39.39,97752.0,34.396,34.5187,34.361,34.5011,97752.0
2022-06-07 13:00:00,39.39,39.48,39.38,39.43,108571.0,34.5011,34.58,34.4924,34.5362,108571.0
2022-06-07 13:30:00,39.44,39.45,39.34,39.34,83139.0,34.5449,34.5537,34.4573,34.4573,83139.0
2022-06-07 14:00:00,39.34,39.5,39.32,39.49,117830.0,34.4573,34.5975,34.4398,34.5887,117830.0
2022-06-07 14:30:00,39.48,39.55,39.35,39.43,144787.0,34.58,34.6413,34.4661,34.5362,144787.0
2022-06-07 15:00:00,39.42,39.47,39.39,39.46,125531.0,34.5274,34.5712,34.5011,34.5625,125531.0
2022-06-07 15:30:00,39.46,39.61,39.44,39.56,743783.0,34.5625,34.6938,34.5449,34.65,743783.0
2022-06-08 09:30:00,39.18,39.25,38.84,39.19,216276.0,34.3172,34.3785,34.0194,34.326,216276.0
2022-06-08 10:00:00,39.19,39.2,38.87,38.93,122879.0,34.326,34.3347,34.0457,34.0982,122879.0
2022-06-08 10:30:00,38.93,39.12,38.92,38.98,113186.0,34.0982,34.2647,34.0895,34.142,113186.0
2022-06-08 11:00:00,38.99,39.12,38.99,39.08,80287.0,34.1508,34.2647,34.1508,34.2296,80287.0
2022-06-08 11:30:00,39.09,39.15,39.0,39.05,83820.0,34.2384,34.2909,34.1595,34.2033,83820.0
2022-06-08 12:00:00,39.05,39.13,38.91,38.93,82072.0,34.2033,34.2734,34.0807,34.0982,82072.0
2022-06-08 12:30:00,38.93,38.93,38.64,38.82,79377.0,34.0982,34.0982,33.8442,34.0019,79377.0
2022-06-08 13:00:00,38.82,38.9,38.72,38.79,64712.0,34.0019,34.072,33.9143,33.9756,64712.0
2022-06-08 13:30:00,38.78,38.87,38.67,38.8,58113.0,33.9669,34.0457,33.8705,33.9844,58113.0
2022-06-08 14:00:00,38.82,38.86,38.73,38.78,111304.0,34.0019,34.0369,33.9231,33.9669,111304.0
2022-06-08 14:30:00,38.77,38.84,38.67,38.79,126585.0,33.9581,34.0194,33.8705,33.9756,126585.0
2022-06-08 15:00:00,38.78,38.96,38.73,38.91,118933.0,33.9669,34.1245,33.9231,34.0807,118933.0
2022-06-08 15:30:00,38.91,39.02,38.86,38.88,546102.0,34.0807,34.1771,34.0369,34.0544,546102.0
2022-06-09 09:30:00,38.96,38.96,38.35,38.66,229580.0,34.1245,34.1245,33.5902,33.8617,229580.0
2022-06-09 10:00:00,38.66,38.69,38.21,38.51,136589.0,33.8617,33.888,33.4676,33.7304,136589.0
2022-06-09 10:30:00,38.52,38.64,38.32,38.43,149868.0,33.7391,33.8442,33.5639,33.6603,149868.0
2022-06-09 11:00:00,38.43,38.51,38.28,38.4,86727.0,33.6603,33.7304,33.5289,33.634,86727.0
2022-06-09 11:30:00,38.39,38.51,38.33,38.48,70973.0,33.6253,33.7304,33.5727,33.7041,70973.0
2022-06-09 12:00:00,38.47,38.5,38.32,38.43,85926.0,33.6953,33.7216,33.5639,33.6603,85926.0
2022-06-09 12:30:00,38.43,38.59,38.39,38.59,69384.0,33.6603,33.8004,33.6253,33.8004,69384.0
2022-06-09 13:00:00,38.59,38.63,38.45,38.48,58866.0,33.8004,33.8355,33.6778,33.7041,58866.0
2022-06-09 13:30:00,38.49,38.49,38.36,38.48,87405.0,33.7128,33.7128,33.599,33.7041,87405.0
2022-06-09 14:00:00,38.48,38.49,38.38,38.43,116326.0,33.7041,33.7128,33.6165,33.6603,116326.0
2022-06-09 14:30:00,38.41,38.42,38.11,38.14,196506.0,33.6428,33.6515,33.38,33.4063,196506.0
2022-06-09 15:00:00,38.12,38.13,37.86,37.87,186484.0,33.3888,33.3975,33.161,33.1698,186484.0
2022-06-09 15:30:00,37.86,37.9,37.54,37.55,713410.0,33.161,33.1961,32.8808,32.8895,713410.0
2022-06-10 09:30:00,36.36,36.88,36.31,36.59,353038.0,31.8472,32.3027,31.8034,32.0487,353038.0
2022-06-10 10:00:00,36.58,36.59,36.05,36.08,196666.0,32.0399,32.0487,31.5757,31.602,196666.0
2022-06-10 10:30:00,36.08,36.34,36.05,36.16,205292.0,31.602,31.8297,31.5757,31.672,205292.0
2022-06-10 11:00:00,36.15,36.17,35.69,35.76,202144.0,31.6633,31.6808,31.2604,31.3217,202144.0
2022-06-10 11:30:00,35.76,35.8,35.66,35.76,111605.0,31.3217,31.3567,31.2341,31.3217,111605.0
2022-06-10 12:00:00,35.77,36.08,35.76,35.85,173458.0,31.3304,31.602,31.3217,31.4005,173458.0
2022-06-10 12:30:00,35.85,35.93,35.71,35.75,128437.0,31.4005,31.4706,31.2779,31.3129,128437.0
2022-06-10 13:00:00,35.75,35.91,35.65,35.91,111282.0,31.3129,31.4531,31.2253,31.4531,111282.0
2022-06-10 13:30:00,35.91,35.99,35.72,35.77,130406.0,31.4531,31.5231,31.2866,31.3304,130406.0
2022-06-10 14:00:00,35.77,35.98,35.65,35.83,96765.0,31.3304,31.5144,31.2253,31.383,96765.0
2022-06-10 14:30:00,35.84,36.03,35.76,36.0,133071.0,31.3917,31.5582,31.3217,31.5319,133071.0
2022-06-10 15:00:00,36.0,36.11,35.83,35.86,295547.0,31.5319,31.6282,31.383,31.4093,295547.0
2022-06-10 15:30:00,35.86,35.86,35.58,35.68,753694.0,31.4093,31.4093,31.164,31.2516,753694.0
2022-06-13 09:30:00,34.72,34.99,34.54,34.73,459091.0,30.4108,30.6472,30.2531,30.4195,459091.0
2022-06-13 10:00:00,34.73,34.87,34.39,34.39,303194.0,30.4195,30.5421,30.1217,30.1217,303194.0
2022-06-13 10:30:00,34.39,34.41,34.19,34.23,563588.0,30.1217,30.1392,29.9465,29.9816,563588.0
2022-06-13 11:00:00,34.23,34.66,34.19,34.57,370809.0,29.9816,30.3582,29.9465,30.2794,370809.0
2022-06-13 11:30:00,34.56,34.95,34.51,34.75,280517.0,30.2706,30.6122,30.2268,30.437,280517.0
2022-06-13 12:00:00,34.75,34.86,34.67,34.76,251381.0,30.437,30.5334,30.367,30.4458,251381.0
2022-06-13 12:30:00,34.76,35.02,34.64,34.65,204091.0,30.4458,30.6735,30.3407,30.3494,204091.0
2022-06-13 13:00:00,34.66,34.66,34.54,34.6,127961.0,30.3582,30.3582,30.2531,30.3057,127961.0
2022-06-13 13:30:00,34.58,34.97,34.53,34.91,154958.0,30.2881,30.6297,30.2443,30.5772,154958.0
2022-06-13 14:00:00,34.9,34.9,34.58,34.68,167775.0,30.5684,30.5684,30.2881,30.3757,167775.0
2022-06-13 14:30:00,34.69,34.95,34.65,34.72,162605.0,30.3845,30.6122,30.3494,30.4108,162605.0
2022-06-13 15:00:00,34.72,34.82,34.47,34.48,383333.0,30.4108,30.4983,30.1918,30.2005,383333.0
2022-06-13 15:30:00,34.47,34.52,34.24,34.45,916551.0,30.1918,30.2356,29.9903,30.1743,916551.0
2022-06-14 09:30:00,34.82,35.25,34.47,35.18,471095.0,30.4983,30.875,30.1918,30.8137,471095.0
2022-06-14 10:00:00,35.18,35.3,34.91,34.91,221114.0,30.8137,30.9188,30.5772,30.5772,221114.0
2022-06-14 10:30:00,34.92,35.2,34.91,35.12,310624.0,30.5859,30.8312,30.5772,30.7611,310624.0
2022-06-14 11:00:00,35.11,35.22,34.7,34.87,345438.0,30.7524,30.8487,30.3932,30.5421,345438.0
2022-06-14 11:30:00,34.84,35.0,34.76,34.84,274446.0,30.5159,30.656,30.4458,30.5159,274446.0
2022-06-14 12:00:00,34.84,34.85,34.57,34.63,232017.0,30.5159,30.5246,30.2794,30.3319,232017.0
2022-06-14 12:30:00,34.63,34.71,34.54,34.64,180065.0,30.3319,30.402,30.2531,30.3407,180065.0
2022-06-14 13:00:00,34.65,34.85,34.59,34.7,213917.0,30.3494,30.5246,30.2969,30.3932,213917.0
2022-06-14 13:30:00,34.69,34.72,34.34,34.45,143741.0,30.3845,30.4108,30.0779,30.1743,143741.0
2022-06-14 14:00:00,34.45,34.63,34.43,34.63,128259.0,30.1743,30.3319,30.1567,30.3319,128259.0
2022-06-14 14:30:00,34.62,34.63,34.29,34.34,353691.0,30.3232,30.3319,30.0341,30.0779,353691.0
2022-06-14 15:00:00,34.34,34.43,34.14,34.3,315578.0,30.0779,30.1567,29.9027,30.0429,315578.0
2022-06-14 15:30:00,34.3,34.7,34.29,34.58,988488.0,30.0429,30.3932,30.0341,30.2881,988488.0
2022-06-15 09:30:00,34.92,35.24,34.9,35.08,435529.0,30.5859,30.8662,30.5684,30.7261,435529.0
2022-06-15 10:00:00,35.08,35.2,34.88,35.06,322363.0,30.7261,30.8312,30.5509,30.7086,322363.0
2022-06-15 10:30:00,35.07,35.1,34.64,34.71,217427.0,30.7173,30.7436,30.3407,30.402,217427.0
2022-06-15 11:00:00,34.7,34.82,34.6,34.76,242854.0,30.3932,30.4983,30.3057,30.4458,242854.0
2022-06-15 11:30:00,34.75,34.9,34.74,34.84,184368.0,30.437,30.5684,30.4283,30.5159,184368.0
2022-06-15 12:00:00,34.84,34.97,34.77,34.9,179959.0,30.5159,30.6297,30.4546,30.5684,179959.0
2022-06-15 12:30:00,34.9,34.93,34.6,34.63,145949.0,30.5684,30.5947,30.3057,30.3319,145949.0
2022-06-15 13:00:00,34.63,34.89,34.61,34.86,156256.0,30.3319,30.5597,30.3144,30.5334,156256.0
2022-06-15 13:30:00,34.86,34.91,34.75,34.85,226959.0,30.5334,30.5772,30.437,30.5246,226959.0
2022-06-15 14:00:00,34.88,35.18,34.39,34.42,482797.0,30.5509,30.8137,30.1217,30.148,482797.0
2022-06-15 14:30:00,34.4,35.11,34.11,34.71,882027.0,30.1305,30.7524,29.8765,30.402,882027.0
2022-06-15 15:00:00,34.71,35.3,34.71,35.3,626204.0,30.402,30.9188,30.402,30.9188,626204.0
2022-06-15 15:30:00,35.3,35.4,34.69,34.74,941193.0,30.9188,31.0064,30.3845,30.4283,941193.0
2022-06-16 09:30:00,33.96,34.06,33.12,33.13,457258.0,29.7451,29.8327,29.0093,29.0181,457258.0
2022-06-16 10:00:00,33.13,33.37,33.0,33.34,286469.0,29.0181,29.2283,28.9042,29.202,286469.0
2022-06-16 10:30:00,33.33,33.4,33.04,33.04,238469.0,29.1933,29.2546,28.9393,28.9393,238469.0
2022-06-16 11:00:00,33.04,33.39,33.04,33.31,286442.0,28.9393,29.2458,28.9393,29.1758,286442.0
2022-06-16 11:30:00,33.32,33.34,33.16,33.23,172195.0,29.1845,29.202,29.0444,29.1057,172195.0
2022-06-16 12:00:00,33.23,33.37,33.1,33.37,139834.0,29.1057,29.2283,28.9918,29.2283,139834.0
2022-06-16 12:30:00,33.36,33.53,33.29,33.49,191819.0,29.2196,29.3685,29.1582,29.3334,191819.0
2022-06-16 13:00:00,33.51,33.64,33.41,33.58,288095.0,29.3509,29.4648,29.2633,29.4122,288095.0
2022-06-16 13:30:00,33.58,33.62,33.25,33.26,399342.0,29.4122,29.4473,29.1232,29.132,399342.0
2022-06-16 14:00:00,33.26,33.34,33.21,33.32,258462.0,29.132,29.202,29.0882,29.1845,258462.0
2022-06-16 14:30:00,33.31,33.49,33.2,33.27,225813.0,29.1758,29.3334,29.0794,29.1407,225813.0
2022-06-16 15:00:00,33.28,33.49,33.26,33.43,370676.0,29.1495,29.3334,29.132,29.2809,370676.0
2022-06-16 15:30:00,33.42,33.43,33.13,33.26,1089369.0,29.2721,29.2809,29.0181,29.132,1089369.0
2022-06-17 09:30:00,33.63,34.19,33.5,34.12,1019636.0,29.456,29.9465,29.3422,29.8852,1019636.0
2022-06-17 10:00:00,34.12,34.16,33.69,33.74,305768.0,29.8852,29.9203,29.5086,29.5524,305768.0
2022-06-17 10:30:00,33.75,33.76,33.45,33.7,344925.0,29.5611,29.5699,29.2984,29.5174,344925.0
2022-06-17 11:00:00,33.71,34.04,33.63,33.95,313800.0,29.5261,29.8152,29.456,29.7363,313800.0
2022-06-17 11:30:00,33.97,34.04,33.7,33.73,227312.0,29.7538,29.8152,29.5174,29.5436,227312.0
2022-06-17 12:00:00,33.73,33.97,33.63,33.91,222672.0,29.5436,29.7538,29.456,29.7013,222672.0
2022-06-17 12:30:00,33.92,34.01,33.83,33.91,174689.0,29.71,29.7889,29.6312,29.7013,174689.0
2022-06-17 13:00:00,33.91,34.24,33.89,34.01,181423.0,29.7013,29.9903,29.6838,29.7889,181423.0
2022-06-17 13:30:00,34.02,34.12,33.93,34.08,180814.0,29.7976,29.8852,29.7188,29.8502,180814.0
2022-06-17 14:00:00,34.09,34.34,34.08,34.2,168288.0,29.8589,30.0779,29.8502,29.9553,168288.0
2022-06-17 14:30:00,34.2,34.41,34.11,34.23,241320.0,29.9553,30.1392,29.8765,29.9816,241320.0
2022-06-17 15:00:00,34.23,34.27,33.99,34.18,409903.0,29.9816,30.0166,29.7714,29.9378,409903.0
2022-06-17 15:30:00,34.18,34.24,33.98,33.99,1344569.0,29.9378,29.9903,29.7626,29.7714,1344569.0
2022-06-21 09:30:00,34.83,35.04,34.36,34.69,319428.0,30.5071,30.691,30.0954,30.3845,319428.0
2022-06-21 10:00:00,34.69,34.86,34.48,34.52,181545.0,30.3845,30.5334,30.2005,30.2356,181545.0
2022-06-21 10:30:00,34.52,34.63,34.41,34.59,212968.0,30.2356,30.3319,30.1392,30.2969,212968.0
2022-06-21 11:00:00,34.59,34.61,34.35,34.36,284420.0,30.2969,30.3144,30.0867,30.0954,284420.0
2022-06-21 11:30:00,34.36,34.41,34.16,34.19,178971.0,30.0954,30.1392,29.9203,29.9465,178971.0
2022-06-21 12:00:00,34.19,34.44,34.16,34.44,115261.0,29.9465,30.1655,29.9203,30.1655,115261.0
2022-06-21 12:30:00,34.43,34.5,34.33,34.48,192155.0,30.1567,30.2181,30.0692,30.2005,192155.0
2022-06-21 13:00:00,34.48,34.56,34.44,34.44,161233.0,30.2005,30.2706,30.1655,30.1655,161233.0
2022-06-21 13:30:00,34.45,34.53,34.31,34.33,116043.0,30.1743,30.2443,30.0516,30.0692,116043.0
2022-06-21 14:00:00,34.33,34.46,34.3,34.39,190695.0,30.0692,30.183,30.0429,30.1217,190695.0
2022-06-21 14:30:00,34.4,34.53,34.32,34.52,172953.0,30.1305,30.2443,30.0604,30.2356,172953.0
2022-06-21 15:00:00,34.52,34.63,34.51,34.58,222333.0,30.2356,30.3319,30.2268,30.2881,222333.0
2022-06-21 15:30:00,34.58,34.59,34.34,34.37,536167.0,30.2881,30.2969,30.0779,30.1042,536167.0
2022-06-22 09:30:00,33.95,34.29,33.78,34.12,543055.0,29.7363,30.0341,29.5874,29.8852,543055.0
2022-06-22 10:00:00,34.13,34.44,34.12,34.43,193865.0,29.894,30.1655,29.8852,30.1567,193865.0
2022-06-22 10:30:00,34.43,34.54,34.32,34.32,244718.0,30.1567,30.2531,30.0604,30.0604,244718.0
2022-06-22 11:00:00,34.32,34.41,34.23,34.4,242047.0,30.0604,30.1392,29.9816,30.1305,242047.0
2022-06-22 11:30:00,34.41,34.47,34.29,34.32,175384.0,30.1392,30.1918,30.0341,30.0604,175384.0
2022-06-22 12:00:00,34.33,34.42,34.18,34.32,315128.0,30.0692,30.148,29.9378,30.0604,315128.0
2022-06-22 12:30:00,34.33,34.43,34.29,34.37,150995.0,30.0692,30.1567,30.0341,30.1042,150995.0
2022-06-22 13:00:00,34.38,34.48,34.29,34.47,111069.0,30.113,30.2005,30.0341,30.1918,111069.0
2022-06-22 13:30:00,34.48,34.52,34.39,34.5,116633.0,30.2005,30.2356,30.1217,30.2181,116633.0
2022-06-22 14:00:00,34.5,34.68,34.47,34.59,185653.0,30.2181,30.3757,30.1918,30.2969,185653.0
2022-06-22 14:30:00,34.59,34.64,34.51,34.62,160633.0,30.2969,30.3407,30.2268,30.3232,160633.0
2022-06-22 15:00:00,34.62,34.68,34.57,34.59,228168.0,30.3232,30.3757,30.2794,30.2969,228168.0
2022-06-22 15:30:00,34.58,34.65,34.44,34.45,937542.0,30.2881,30.3494,30.1655,30.1743,937542.0
2022-06-23 09:30:00,34.3,34.43,33.99,34.12,308668.0,30.0429,30.1567,29.7714,29.8852,308668.0
2022-06-23 10:00:00,34.13,34.16,33.77,33.86,150652.0,29.894,29.9203,29.5787,29.6575,150652.0
2022-06-23 10:30:00,33.88,34.01,33.76,33.88,191818.0,29.675,29.7889,29.5699,29.675,191818.0
2022-06-23 11:00:00,33.88,33.91,33.75,33.77,132311.0,29.675,29.7013,29.5611,29.5787,132311.0
2022-06-23 11:30:00,33.8,33.82,33.49,33.5,131349.0,29.6049,29.6225,29.3334,29.3422,131349.0
2022-06-23 12:00:00,33.51,33.54,33.34,33.41,160904.0,29.3509,29.3772,29.202,29.2633,160904.0
2022-06-23 12:30:00,33.42,33.43,33.18,33.22,139359.0,29.2721,29.2809,29.0619,29.0969,139359.0
2022-06-23 13:00:00,33.2,33.34,33.15,33.2,127945.0,29.0794,29.202,29.0356,29.0794,127945.0
2022-06-23 13:30:00,33.21,33.26,33.07,33.18,117305.0,29.0882,29.132,28.9655,29.0619,117305.0
2022-06-23 14:00:00,33.18,33.18,33.01,33.07,174882.0,29.0619,29.0619,28.913,28.9655,174882.0
2022-06-23 14:30:00,33.07,33.23,33.06,33.19,153246.0,28.9655,29.1057,28.9568,29.0707,153246.0
2022-06-23 15:00:00,33.19,33.3,33.05,33.26,358364.0,29.0707,29.167,28.948,29.132,358364.0
2022-06-23 15:30:00,33.26,33.54,33.25,33.5,827413.0,29.132,29.3772,29.1232,29.3422,827413.0
2022-06-24 09:30:00,33.68,34.26,33.61,34.23,334554.0,29.4998,30.0078,29.4385,29.9816,334554.0
2022-06-24 10:00:00,34.24,34.73,34.22,34.66,443409.0,29.9903,30.4195,29.9728,30.3582,443409.0
2022-06-24 10:30:00,34.67,34.86,34.65,34.78,159572.0,30.367,30.5334,30.3494,30.4633,159572.0
2022-06-24 11:00:00,34.78,34.91,34.78,34.91,210816.0,30.4633,30.5772,30.4633,30.5772,210816.0
2022-06-24 11:30:00,34.92,35.15,34.9,35.05,309788.0,30.5859,30.7874,30.5684,30.6998,309788.0
2022-06-24 12:00:00,35.05,35.09,34.94,34.98,216964.0,30.6998,30.7348,30.6035,30.6385,216964.0
2022-06-24 12:30:00,34.98,35.21,34.97,35.2,182708.0,30.6385,30.8399,30.6297,30.8312,182708.0
2022-06-24 13:00:00,35.2,35.3,35.15,35.16,84445.0,30.8312,30.9188,30.7874,30.7961,84445.0
2022-06-24 13:30:00,35.18,35.24,35.11,35.2,211912.0,30.8137,30.8662,30.7524,30.8312,211912.0
2022-06-24 14:00:00,35.2,35.23,35.07,35.13,160512.0,30.8312,30.8575,30.7173,30.7699,160512.0
2022-06-24 14:30:00,35.13,35.19,35.02,35.08,110347.0,30.7699,30.8224,30.6735,30.7261,110347.0
2022-06-24 15:00:00,35.09,35.15,35.06,35.14,177231.0,30.7348,30.7874,30.7086,30.7786,177231.0
2022-06-24 15:30:00,35.13,35.25,35.11,35.22,1028345.0,30.7699,30.875,30.7524,30.8487,1028345.0
2022-06-27 09:30:00,35.38,35.48,34.87,34.89,366780.0,30.9888,31.0764,30.5421,30.5597,366780.0
2022-06-27 10:00:00,34.87,35.02,34.69,34.69,286600.0,30.5421,30.6735,30.3845,30.3845,286600.0
2022-06-27 10:30:00,34.68,35.06,34.68,34.99,152180.0,30.3757,30.7086,30.3757,30.6472,152180.0
2022-06-27 11:00:00,34.99,35.14,34.92,35.04,132902.0,30.6472,30.7786,30.5859,30.691,132902.0
2022-06-27 11:30:00,35.04,35.14,34.97,35.1,134694.0,30.691,30.7786,30.6297,30.7436,134694.0
2022-06-27 12:00:00,35.09,35.11,34.9,34.93,152517.0,30.7348,30.7524,30.5684,30.5947,152517.0
2022-06-27 12:30:00,34.92,35.0,34.8,35.0,120421.0,30.5859,30.656,30.4808,30.656,120421.0
2022-06-27 13:00:00,35.0,35.02,34.82,34.86,256270.0,30.656,30.6735,30.4983,30.5334,256270.0
2022-06-27 13:30:00,34.86,34.87,34.65,34.8,281175.0,30.5334,30.5421,30.3494,30.4808,281175.0
2022-06-27 14:00:00,34.8,34.95,34.75,34.87,141614.0,30.4808,30.6122,30.437,30.5421,141614.0
2022-06-27 14:30:00,34.86,34.98,34.84,34.88,152913.0,30.5334,30.6385,30.5159,30.5509,152913.0
2022-06-27 15:00:00,34.87,34.95,34.75,34.91,222091.0,30.5421,30.6122,30.437,30.5772,222091.0
2022-06-27 15:30:00,34.91,34.92,34.73,34.87,676072.0,30.5772,30.5859,30.4195,30.5421,676072.0
2022-06-28 09:30:00,35.5,35.99,35.37,35.93,327702.0,31.0939,31.5231,30.9801,31.4706,327702.0
2022-06-28 10:00:00,35.91,35.98,35.57,35.68,228991.0,31.4531,31.5144,31.1553,31.2516,228991.0
2022-06-28 10:30:00,35.65,35.66,35.46,35.64,131575.0,31.2253,31.2341,31.0589,31.2166,131575.0
2022-06-28 11:00:00,35.63,35.65,35.17,35.19,113125.0,31.2078,31.2253,30.8049,30.8224,113125.0
2022-06-28 11:30:00,35.18,35.26,35.08,35.14,151138.0,30.8137,30.8837,30.7261,30.7786,151138.0
2022-06-28 12:00:00,35.15,35.3,35.11,35.29,117448.0,30.7874,30.9188,30.7524,30.91,117448.0
2022-06-28 12:30:00,35.29,35.34,35.2,35.22,85147.0,30.91,30.9538,30.8312,30.8487,85147.0
2022-06-28 13:00:00,35.22,35.26,35.07,35.2,123629.0,30.8487,30.8837,30.7173,30.8312,123629.0
2022-06-28 13:30:00,35.19,35.23,35.1,35.12,89824.0,30.8224,30.8575,30.7436,30.7611,89824.0
2022-06-28 14:00:00,35.11,35.17,34.91,34.95,128138.0,30.7524,30.8049,30.5772,30.6122,128138.0
2022-06-28 14:30:00,34.94,34.94,34.82,34.88,140609.0,30.6035,30.6035,30.4983,30.5509,140609.0
2022-06-28 15:00:00,34.88,35.01,34.81,34.97,183673.0,30.5509,30.6648,30.4896,30.6297,183673.0
2022-06-28 15:30:00,34.97,34.99,34.82,34.84,658347.0,30.6297,30.6472,30.4983,30.5159,658347.0
2022-06-29 09:30:00,34.68,34.76,34.04,34.2,249313.0,30.6421,30.7128,30.0766,30.218,249313.0
2022-06-29 10:00:00,34.19,34.36,34.1,34.33,182118.0,30.2091,30.3594,30.1296,30.3328,182118.0
2022-06-29 10:30:00,34.32,34.55,34.31,34.36,192397.0,30.324,30.5272,30.3152,30.3594,192397.0
2022-06-29 11:00:00,34.37,34.48,34.24,34.31,254909.0,30.3682,30.4654,30.2533,30.3152,254909.0
2022-06-29 11:30:00,34.31,34.42,34.22,34.31,147539.0,30.3152,30.4124,30.2357,30.3152,147539.0
2022-06-29 12:00:00,34.3,34.34,34.13,34.16,127648.0,30.3063,30.3417,30.1561,30.1826,127648.0
2022-06-29 12:30:00,34.17,34.25,34.12,34.22,116767.0,30.1915,30.2622,30.1473,30.2357,116767.0
2022-06-29 13:00:00,34.21,34.33,34.14,34.23,122153.0,30.2268,30.3328,30.165,30.2445,122153.0
2022-06-29 13:30:00,34.23,34.34,34.17,34.34,87439.0,30.2445,30.3417,30.1915,30.3417,87439.0
2022-06-29 14:00:00,34.33,34.42,34.27,34.36,88600.0,30.3328,30.4124,30.2798,30.3594,88600.0
2022-06-29 14:30:00,34.36,34.38,34.21,34.27,101401.0,30.3594,30.377,30.2268,30.2798,101401.0
2022-06-29 15:00:00,34.27,34.35,34.2,34.34,137241.0,30.2798,30.3505,30.218,30.3417,137241.0
2022-06-29 15:30:00,34.34,34.35,34.17,34.2,523823.0,30.3417,30.3505,30.1915,30.218,523823.0
2022-06-30 09:30:00,33.52,33.52,32.55,32.65,561921.0,29.6172,29.6172,28.7601,28.8485,561921.0
2022-06-30 10:00:00,32.66,33.0,32.59,32.87,269264.0,28.8573,29.1577,28.7954,29.0428,269264.0
2022-06-30 10:30:00,32.87,33.26,32.83,33.21,313532.0,29.0428,29.3874,29.0075,29.3433,313532.0
2022-06-30 11:00:00,33.22,33.57,33.02,33.5,270915.0,29.3521,29.6613,29.1754,29.5995,270915.0
2022-06-30 11:30:00,33.5,33.65,33.42,33.64,119637.0,29.5995,29.732,29.5288,29.7232,119637.0
2022-06-30 12:00:00,33.64,33.93,33.54,33.92,152232.0,29.7232,29.9794,29.6348,29.9706,152232.0
2022-06-30 12:30:00,33.93,34.01,33.84,33.9,112543.0,29.9794,30.0501,29.8999,29.9529,112543.0
2022-06-30 13:00:00,33.9,33.94,33.63,33.69,106875.0,29.9529,29.9883,29.7144,29.7674,106875.0
2022-06-30 13:30:00,33.69,33.9,33.68,33.79,102704.0,29.7674,29.9529,29.7585,29.8557,102704.0
2022-06-30 14:00:00,33.8,33.81,33.61,33.73,105173.0,29.8646,29.8734,29.6967,29.8027,105173.0
2022-06-30 14:30:00,33.73,33.78,33.6,33.68,401775.0,29.8027,29.8469,29.6878,29.7585,401775.0
2022-06-30 15:00:00,33.67,33.7,33.44,33.64,219638.0,29.7497,29.7762,29.5465,29.7232,219638.0
2022-06-30 15:30:00,33.64,33.72,33.43,33.62,814425.0,29.7232,29.7939,29.5376,29.7055,814425.0
2022-07-01 09:30:00,33.5,34.02,33.35,33.85,379974.0,29.5995,30.0589,29.467,29.9087,379974.0
2022-07-01 10:00:00,33.85,33.94,32.99,33.05,440251.0,29.9087,29.9883,29.1489,29.2019,440251.0
2022-07-01 10:30:00,33.05,33.32,32.82,33.27,351722.0,29.2019,29.4404,28.9987,29.3963,351722.0
2022-07-01 11:00:00,33.27,33.45,33.22,33.33,170944.0,29.3963,29.5553,29.3521,29.4493,170944.0
2022-07-01 11:30:00,33.35,33.47,33.21,33.27,162303.0,29.467,29.573,29.3433,29.3963,162303.0
2022-07-01 12:00:00,33.29,33.59,33.28,33.58,120393.0,29.4139,29.679,29.4051,29.6702,120393.0
2022-07-01 12:30:00,33.59,33.59,33.37,33.38,115051.0,29.679,29.679,29.4846,29.4935,115051.0
2022-07-01 13:00:00,33.38,33.57,33.37,33.55,128147.0,29.4935,29.6613,29.4846,29.6437,128147.0
2022-07-01 13:30:00,33.56,33.65,33.51,33.63,155358.0,29.6525,29.732,29.6083,29.7144,155358.0
2022-07-01 14:00:00,33.63,33.78,33.51,33.68,147118.0,29.7144,29.8469,29.6083,29.7585,147118.0
2022-07-01 14:30:00,33.7,33.77,33.66,33.73,175811.0,29.7762,29.8381,29.7409,29.8027,175811.0
2022-07-01 15:00:00,33.73,33.85,33.66,33.8,219723.0,29.8027,29.9087,29.7409,29.8646,219723.0
2022-07-01 15:30:00,33.8,33.97,33.77,33.84,881145.0,29.8646,30.0148,29.8381,29.8999,881145.0
2022-07-05 09:30:00,33.17,33.17,32.49,32.58,375536.0,29.3079,29.3079,28.7071,28.7866,375536.0
2022-07-05 10:00:00,32.58,32.87,32.5,32.83,317388.0,28.7866,29.0428,28.7159,29.0075,317388.0
2022-07-05 10:30:00,32.84,33.15,32.83,33.05,196109.0,29.0163,29.2902,29.0075,29.2019,196109.0
2022-07-05 11:00:00,33.04,33.25,32.97,33.12,182418.0,29.193,29.3786,29.1312,29.2637,182418.0
2022-07-05 11:30:00,33.12,33.19,33.0,33.11,140798.0,29.2637,29.3256,29.1577,29.2549,140798.0
2022-07-05 12:00:00,33.12,33.3,33.09,33.2,146765.0,29.2637,29.4228,29.2372,29.3344,146765.0
2022-07-05 12:30:00,33.2,33.24,33.06,33.11,108161.0,29.3344,29.3698,29.2107,29.2549,108161.0
2022-07-05 13:00:00,33.11,33.3,33.01,33.25,181272.0,29.2549,29.4228,29.1665,29.3786,181272.0
2022-07-05 13:30:00,33.24,33.37,33.21,33.27,149985.0,29.3698,29.4846,29.3433,29.3963,149985.0
2022-07-05 14:00:00,33.27,33.41,33.25,33.4,148294.0,29.3963,29.52,29.3786,29.5111,148294.0
2022-07-05 14:30:00,33.41,33.54,33.38,33.45,189716.0,29.52,29.6348,29.4935,29.5553,189716.0
2022-07-05 15:00:00,33.45,33.58,33.36,33.54,339400.0,29.5553,29.6702,29.4758,29.6348,339400.0
2022-07-05 15:30:00,33.54,33.72,33.41,33.7,1018044.0,29.6348,29.7939,29.52,29.7762,1018044.0
2022-07-06 09:30:00,33.41,33.87,33.09,33.1,340786.0,29.52,29.9264,29.2372,29.2461,340786.0
2022-07-06 10:00:00,33.1,33.3,32.93,33.29,375017.0,29.2461,29.4228,29.0959,29.4139,375017.0
2022-07-06 10:30:00,33.29,33.29,33.06,33.13,192290.0,29.4139,29.4139,29.2107,29.2726,192290.0
2022-07-06 11:00:00,33.13,33.13,32.92,33.04,152734.0,29.2726,29.2726,29.087,29.193,152734.0
2022-07-06 11:30:00,33.04,33.15,32.91,33.13,122931.0,29.193,29.2902,29.0782,29.2726,122931.0
2022-07-06 12:00:00,33.13,33.13,32.95,33.04,145968.0,29.2726,29.2726,29.1135,29.193,145968.0
2022-07-06 12:30:00,33.04,33.08,32.97,33.01,124617.0,29.193,29.2284,29.1312,29.1665,124617.0
2022-07-06 13:00:00,33.02,33.21,33.02,33.07,147513.0,29.1754,29.3433,29.1754,29.2196,147513.0
2022-07-06 13:30:00,33.07,33.24,33.07,33.22,118473.0,29.2196,29.3698,29.2196,29.3521,118473.0
2022-07-06 14:00:00,33.18,33.3,33.02,33.27,264719.0,29.3167,29.4228,29.1754,29.3963,264719.0
2022-07-06 14:30:00,33.28,33.5,33.26,33.38,204450.0,29.4051,29.5995,29.3874,29.4935,204450.0
2022-07-06 15:00:00,33.39,33.53,33.29,33.51,141965.0,29.5023,29.626,29.4139,29.6083,141965.0
2022-07-06 15:30:00,33.5,33.57,33.25,33.28,438284.0,29.5995,29.6613,29.3786,29.4051,438284.0
2022-07-07 09:30:00,33.68,34.13,33.65,33.91,328236.0,29.7585,30.1561,29.732,29.9618,328236.0
2022-07-07 10:00:00,33.89,33.89,33.54,33.66,205736.0,29.9441,29.9441,29.6348,29.7409,205736.0
2022-07-07 10:30:00,33.66,33.95,33.64,33.87,238792.0,29.7409,29.9971,29.7232,29.9264,238792.0
2022-07-07 11:00:00,33.87,34.01,33.87,33.93,177268.0,29.9264,30.0501,29.9264,29.9794,177268.0
2022-07-07 11:30:00,33.9,34.04,33.87,34.04,189563.0,29.9529,30.0766,29.9264,30.0766,189563.0
2022-07-07 12:00:00,34.03,34.13,34.02,34.05,84019.0,30.0678,30.1561,30.0589,30.0854,84019.0
2022-07-07 12:30:00,34.05,34.12,34.0,34.08,133231.0,30.0854,30.1473,30.0413,30.112,133231.0
2022-07-07 13:00:00,34.08,34.08,33.96,33.96,103993.0,30.112,30.112,30.0059,30.0059,103993.0
2022-07-07 13:30:00,33.95,34.01,33.93,33.95,69795.0,29.9971,30.0501,29.9794,29.9971,69795.0
2022-07-07 14:00:00,33.95,34.04,33.94,34.01,100970.0,29.9971,30.0766,29.9883,30.0501,100970.0
2022-07-07 14:30:00,34.0,34.01,33.9,33.99,81510.0,30.0413,30.0501,29.9529,30.0324,81510.0
2022-07-07 15:00:00,34.0,34.05,33.96,33.96,78804.0,30.0413,30.0854,30.0059,30.0059,78804.0
2022-07-07 15:30:00,33.96,34.0,33.87,33.92,358053.0,30.0059,30.0413,29.9264,29.9706,358053.0
2022-07-08 09:30:00,34.23,34.28,33.74,33.76,389613.0,30.2445,30.2887,29.8115,29.8292,389613.0
2022-07-08 10:00:00,33.76,34.01,33.62,33.97,134695.0,29.8292,30.0501,29.7055,30.0148,134695.0
2022-07-08 10:30:00,33.97,34.18,33.96,34.08,161339.0,30.0148,30.2003,30.0059,30.112,161339.0
2022-07-08 11:00:00,34.07,34.22,34.02,34.17,194974.0,30.1031,30.2357,30.0589,30.1915,194974.0
2022-07-08 11:30:00,34.16,34.19,33.95,34.04,221761.0,30.1826,30.2091,29.9971,30.0766,221761.0
2022-07-08 12:00:00,34.05,34.06,33.9,33.93,219843.0,30.0854,30.0943,29.9529,29.9794,219843.0
2022-07-08 12:30:00,33.93,33.96,33.81,33.84,142412.0,29.9794,30.0059,29.8734,29.8999,142412.0
2022-07-08 13:00:00,33.83,33.87,33.75,33.84,112592.0,29.8911,29.9264,29.8204,29.8999,112592.0
2022-07-08 13:30:00,33.84,33.94,33.81,33.87,100143.0,29.8999,29.9883,29.8734,29.9264,100143.0
2022-07-08 14:00:00,33.88,34.08,33.85,34.08,89264.0,29.9352,30.112,29.9087,30.112,89264.0
2022-07-08 14:30:00,34.08,34.15,34.05,34.13,99246.0,30.112,30.1738,30.0854,30.1561,99246.0
2022-07-08 15:00:00,34.13,34.15,34.03,34.05,166862.0,30.1561,30.1738,30.0678,30.0854,166862.0
2022-07-08 15:30:00,34.05,34.06,33.82,33.86,599447.0,30.0854,30.0943,29.8822,29.9176,599447.0
2022-07-11 09:30:00,33.56,33.71,33.14,33.7,325707.0,29.6525,29.785,29.2814,29.7762,325707.0
2022-07-11 10:00:00,33.7,33.84,33.53,33.57,191768.0,29.7762,29.8999,29.626,29.6613,191768.0
2022-07-11 10:30:00,33.58,33.63,33.37,33.37,141636.0,29.6702,29.7144,29.4846,29.4846,141636.0
2022-07-11 11:00:00,33.35,33.53,33.35,33.52,96575.0,29.467,29.626,29.467,29.6172,96575.0
2022-07-11 11:30:00,33.52,33.59,33.45,33.51,94911.0,29.6172,29.679,29.5553,29.6083,94911.0
2022-07-11 12:00:00,33.52,33.55,33.45,33.5,66841.0,29.6172,29.6437,29.5553,29.5995,66841.0
2022-07-11 12:30:00,33.5,33.61,33.49,33.59,98415.0,29.5995,29.6967,29.5907,29.679,98415.0
2022-07-11 13:00:00,33.58,33.72,33.58,33.72,95327.0,29.6702,29.7939,29.6702,29.7939,95327.0
2022-07-11 13:30:00,33.72,33.77,33.62,33.65,85751.0,29.7939,29.8381,29.7055,29.732,85751.0
2022-07-11 14:00:00,33.64,33.65,33.5,33.53,120995.0,29.7232,29.732,29.5995,29.626,120995.0
2022-07-11 14:30:00,33.53,33.58,33.46,33.46,94814.0,29.626,29.6702,29.5641,29.5641,94814.0
2022-07-11 15:00:00,33.47,33.48,33.39,33.46,141150.0,29.573,29.5818,29.5023,29.5641,141150.0
2022-07-11 15:30:00,33.46,33.56,33.45,33.55,510131.0,29.5641,29.6525,29.5553,29.6437,510131.0
2022-07-12 09:30:00,33.33,33.96,33.18,33.88,297250.0,29.4493,30.0059,29.3167,29.9352,297250.0
2022-07-12 10:00:00,33.87,34.04,33.73,33.92,160062.0,29.9264,30.0766,29.8027,29.9706,160062.0
2022-07-12 10:30:00,33.93,34.14,33.91,34.12,193177.0,29.9794,30.165,29.9618,30.1473,193177.0
2022-07-12 11:00:00,34.12,34.3,34.01,34.27,138469.0,30.1473,30.3063,30.0501,30.2798,138469.0
2022-07-12 11:30:00,34.27,34.29,34.2,34.24,71140.0,30.2798,30.2975,30.218,30.2533,71140.0
2022-07-12 12:00:00,34.25,34.31,34.13,34.2,96684.0,30.2622,30.3152,30.1561,30.218,96684.0
2022-07-12 12:30:00,34.2,34.26,34.14,34.18,82249.0,30.218,30.271,30.165,30.2003,82249.0
2022-07-12 13:00:00,34.18,34.23,33.96,34.0,143399.0,30.2003,30.2445,30.0059,30.0413,143399.0
2022-07-12 13:30:00,34.01,34.13,34.0,34.02,175382.0,30.0501,30.1561,30.0413,30.0589,175382.0
2022-07-12 14:00:00,34.02,34.04,33.89,33.91,75507.0,30.0589,30.0766,29.9441,29.9618,75507.0
2022-07-12 14:30:00,33.91,33.94,33.75,33.77,146242.0,29.9618,29.9883,29.8204,29.8381,146242.0
2022-07-12 15:00:00,33.76,33.76,33.52,33.57,170400.0,29.8292,29.8292,29.6172,29.6613,170400.0
2022-07-12 15:30:00,33.56,33.61,33.46,33.52,582485.0,29.6525,29.6967,29.5641,29.6172,582485.0
2022-07-13 09:30:00,33.21,33.26,32.77,32.83,435349.0,29.3433,29.3874,28.9545,29.0075,435349.0
2022-07-13 10:00:00,32.83,32.86,32.48,32.7,353729.0,29.0075,29.034,28.6982,28.8926,353729.0
2022-07-13 10:30:00,32.7,32.9,32.69,32.78,254111.0,28.8926,29.0693,28.8838,28.9633,254111.0
2022-07-13 11:00:00,32.79,32.96,32.67,32.9,347137.0,28.9722,29.1224,28.8661,29.0693,347137.0
2022-07-13 11:30:00,32.89,32.95,32.7,32.9,302611.0,29.0605,29.1135,28.8926,29.0693,302611.0
2022-07-13 12:00:00,32.9,33.14,32.84,33.13,172189.0,29.0693,29.2814,29.0163,29.2726,172189.0
2022-07-13 12:30:00,33.12,33.18,33.09,33.17,311812.0,29.2637,29.3167,29.2372,29.3079,311812.0
2022-07-13 13:00:00,33.16,33.31,33.12,33.19,200456.0,29.2991,29.4316,29.2637,29.3256,200456.0
2022-07-13 13:30:00,33.18,33.19,33.06,33.14,143180.0,29.3167,29.3256,29.2107,29.2814,143180.0
2022-07-13 14:00:00,33.13,33.13,32.95,33.11,217957.0,29.2726,29.2726,29.1135,29.2549,217957.0
2022-07-13 14:30:00,33.11,33.32,33.1,33.32,188397.0,29.2549,29.4404,29.2461,29.4404,188397.0
2022-07-13 15:00:00,33.32,33.32,33.18,33.19,270337.0,29.4404,29.4404,29.3167,29.3256,270337.0
2022-07-13 15:30:00,33.18,33.21,33.02,33.03,828209.0,29.3167,29.3433,29.1754,29.1842,828209.0
2022-07-14 09:30:00,32.31,32.32,31.79,32.05,518726.0,28.548,28.5569,28.0886,28.3183,518726.0
2022-07-14 10:00:00,32.07,32.07,31.83,32.03,574156.0,28.336,28.336,28.1239,28.3006,574156.0
2022-07-14 10:30:00,32.04,32.1,31.83,31.97,416163.0,28.3095,28.3625,28.1239,28.2476,416163.0
2022-07-14 11:00:00,31.96,32.21,31.93,32.15,204544.0,28.2388,28.4597,28.2123,28.4067,204544.0
2022-07-14 11:30:00,32.16,32.37,32.04,32.32,228162.0,28.4155,28.6011,28.3095,28.5569,228162.0
2022-07-14 12:00:00,32.32,32.33,32.15,32.19,152476.0,28.5569,28.5657,28.4067,28.442,152476.0
2022-07-14 12:30:00,32.19,32.26,31.98,32.02,184744.0,28.442,28.5039,28.2565,28.2918,184744.0
2022-07-14 13:00:00,32.02,32.1,31.9,32.07,157966.0,28.2918,28.3625,28.1858,28.336,157966.0
2022-07-14 13:30:00,32.06,32.16,31.94,32.11,151078.0,28.3272,28.4155,28.2211,28.3713,151078.0
2022-07-14 14:00:00,32.11,32.27,32.04,32.27,227459.0,28.3713,28.5127,28.3095,28.5127,227459.0
2022-07-14 14:30:00,32.27,32.37,32.23,32.3,183781.0,28.5127,28.6011,28.4774,28.5392,183781.0
2022-07-14 15:00:00,32.3,32.34,32.18,32.3,501492.0,28.5392,28.5746,28.4332,28.5392,501492.0
2022-07-14 15:30:00,32.3,32.32,32.09,32.2,973363.0,28.5392,28.5569,28.3537,28.4509,973363.0
2022-07-15 09:30:00,32.75,32.92,32.53,32.6,444148.0,28.9368,29.087,28.7424,28.8043,444148.0
2022-07-15 10:00:00,32.61,33.43,32.61,33.41,402574.0,28.8131,29.5376,28.8131,29.52,402574.0
2022-07-15 10:30:00,33.41,33.53,33.17,33.3,308770.0,29.52,29.626,29.3079,29.4228,308770.0
2022-07-15 11:00:00,33.3,33.49,33.29,33.44,190819.0,29.4228,29.5907,29.4139,29.5465,190819.0
2022-07-15 11:30:00,33.44,33.58,33.38,33.47,216403.0,29.5465,29.6702,29.4935,29.573,216403.0
2022-07-15 12:00:00,33.46,33.59,33.42,33.51,195241.0,29.5641,29.679,29.5288,29.6083,195241.0
2022-07-15 12:30:00,33.51,33.62,33.44,33.59,390416.0,29.6083,29.7055,29.5465,29.679,390416.0
2022-07-15 13:00:00,33.58,33.74,33.54,33.74,127826.0,29.6702,29.8115,29.6348,29.8115,127826.0
2022-07-15 13:30:00,33.73,33.8,33.67,33.73,188157.0,29.8027,29.8646,29.7497,29.8027,188157.0
2022-07-15 14:00:00,33.73,33.84,33.68,33.78,218185.0,29.8027,29.8999,29.7585,29.8469,218185.0
2022-07-15 14:30:00,33.77,33.91,33.74,33.8,265828.0,29.8381,29.9618,29.8115,29.8646,265828.0
2022-07-15 15:00:00,33.8,33.82,33.67,33.72,320523.0,29.8646,29.8822,29.7497,29.7939,320523.0
2022-07-15 15:30:00,33.73,33.74,33.55,33.73,1023837.0,29.8027,29.8115,29.6437,29.8027,1023837.0
2022-07-18 09:30:00,34.16,34.75,34.13,34.5,368389.0,30.1826,30.7039,30.1561,30.4831,368389.0
2022-07-18 10:00:00,34.52,34.57,34.21,34.39,204014.0,30.5007,30.5449,30.2268,30.3859,204014.0
2022-07-18 10:30:00,34.39,34.52,34.3,34.44,153333.0,30.3859,30.5007,30.3063,30.43,153333.0
2022-07-18 11:00:00,34.45,34.47,34.2,34.29,181290.0,30.4389,30.4565,30.218,30.2975,181290.0
2022-07-18 11:30:00,34.28,34.34,34.22,34.3,154967.0,30.2887,30.3417,30.2357,30.3063,154967.0
2022-07-18 12:00:00,34.32,34.32,34.18,34.21,146910.0,30.324,30.324,30.2003,30.2268,146910.0
2022-07-18 12:30:00,34.21,34.24,33.98,34.01,140067.0,30.2268,30.2533,30.0236,30.0501,140067.0
2022-07-18 13:00:00,34.02,34.09,33.97,34.08,102722.0,30.0589,30.1208,30.0148,30.112,102722.0
2022-07-18 13:30:00,34.08,34.19,34.02,34.03,209072.0,30.112,30.2091,30.0589,30.0678,209072.0
2022-07-18 14:00:00,34.03,34.09,33.89,33.91,113748.0,30.0678,30.1208,29.9441,29.9618,113748.0
2022-07-18 14:30:00,33.91,33.93,33.74,33.76,200792.0,29.9618,29.9794,29.8115,29.8292,200792.0
2022-07-18 15:00:00,33.76,33.93,33.75,33.82,216653.0,29.8292,29.9794,29.8204,29.8822,216653.0
2022-07-18 15:30:00,33.82,33.82,33.59,33.77,1166010.0,29.8822,29.8822,29.679,29.8381,1166010.0
2022-07-19 09:30:00,34.33,34.78,34.3,34.58,505772.0,30.3328,30.7305,30.3063,30.5537,505772.0
2022-07-19 10:00:00,34.57,34.8,34.54,34.78,679351.0,30.5449,30.7481,30.5184,30.7305,679351.0
2022-07-19 10:30:00,34.78,34.83,34.5,34.54,221678.0,30.7305,30.7746,30.4831,30.5184,221678.0
2022-07-19 11:00:00,34.54,34.67,34.5,34.58,264909.0,30.5184,30.6333,30.4831,30.5537,264909.0
2022-07-19 11:30:00,34.57,34.68,34.56,34.64,352734.0,30.5449,30.6421,30.5361,30.6068,352734.0
2022-07-19 12:00:00,34.65,34.73,34.59,34.65,259883.0,30.6156,30.6863,30.5626,30.6156,259883.0
2022-07-19 12:30:00,34.65,34.75,34.64,34.74,427806.0,30.6156,30.7039,30.6068,30.6951,427806.0
2022-07-19 13:00:00,34.74,34.76,34.68,34.76,295727.0,30.6951,30.7128,30.6421,30.7128,295727.0
2022-07-19 13:30:00,34.76,34.91,34.74,34.89,394315.0,30.7128,30.8453,30.6951,30.8276,394315.0
2022-07-19 14:00:00,34.89,34.96,34.82,34.84,448381.0,30.8276,30.8895,30.7658,30.7835,448381.0
2022-07-19 14:30:00,34.84,34.86,34.79,34.82,1153851.0,30.7835,30.8011,30.7393,30.7658,1153851.0
2022-07-19 15:00:00,34.81,34.87,34.73,34.77,453404.0,30.757,30.81,30.6863,30.7216,453404.0
2022-07-19 15:30:00,34.77,34.81,34.6,34.65,1610587.0,30.7216,30.757,30.5714,30.6156,1610587.0
2022-07-20 09:30:00,34.5,34.97,34.31,34.57,659023.0,30.4831,30.8983,30.3152,30.5449,659023.0
2022-07-20 10:00:00,34.58,34.71,34.43,34.7,389840.0,30.5537,30.6686,30.4212,30.6598,389840.0
2022-07-20 10:30:00,34.7,34.83,34.66,34.71,602678.0,30.6598,30.7746,30.6244,30.6686,602678.0
2022-07-20 11:00:00,34.71,34.71,34.43,34.45,361043.0,30.6686,30.6686,30.4212,30.4389,361043.0
2022-07-20 11:30:00,34.45,34.56,34.37,34.47,343177.0,30.4389,30.5361,30.3682,30.4565,343177.0
2022-07-20 12:00:00,34.47,34.52,34.36,34.37,286360.0,30.4565,30.5007,30.3594,30.3682,286360.0
2022-07-20 12:30:00,34.37,34.4,34.23,34.32,298752.0,30.3682,30.3947,30.2445,30.324,298752.0
2022-07-20 13:00:00,34.32,34.38,34.14,34.38,354041.0,30.324,30.377,30.165,30.377,354041.0
2022-07-20 13:30:00,34.38,34.44,34.24,34.28,371145.0,30.377,30.43,30.2533,30.2887,371145.0
2022-07-20 14:00:00,34.29,34.52,34.28,34.49,222109.0,30.2975,30.5007,30.2887,30.4742,222109.0
2022-07-20 14:30:00,34.5,34.59,34.45,34.55,326168.0,30.4831,30.5626,30.4389,30.5272,326168.0
2022-07-20 15:00:00,34.56,34.61,34.48,34.61,673188.0,30.5361,30.5802,30.4654,30.5802,673188.0
2022-07-20 15:30:00,34.62,34.7,34.53,34.7,2081764.0,30.5891,30.6598,30.5096,30.6598,2081764.0
2022-07-21 09:30:00,34.12,34.8,34.01,34.44,1023139.0,30.1473,30.7481,30.0501,30.43,1023139.0
2022-07-21 10:00:00,34.45,34.47,33.68,33.69,630928.0,30.4389,30.4565,29.7585,29.7674,630928.0
2022-07-21 10:30:00,33.68,34.11,33.67,34.07,449487.0,29.7585,30.1385,29.7497,30.1031,449487.0
2022-07-21 11:00:00,34.06,34.2,34.02,34.04,257043.0,30.0943,30.218,30.0589,30.0766,257043.0
2022-07-21 11:30:00,34.04,34.27,34.01,34.08,228959.0,30.0766,30.2798,30.0501,30.112,228959.0
2022-07-21 12:00:00,34.07,34.34,34.06,34.31,199348.0,30.1031,30.3417,30.0943,30.3152,199348.0
2022-07-21 12:30:00,34.31,34.41,34.29,34.31,171211.0,30.3152,30.4035,30.2975,30.3152,171211.0
2022-07-21 13:00:00,34.3,34.37,34.25,34.25,157209.0,30.3063,30.3682,30.2622,30.2622,157209.0
2022-07-21 13:30:00,34.25,34.26,33.96,34.01,241038.0,30.2622,30.271,30.0059,30.0501,241038.0
2022-07-21 14:00:00,34.01,34.02,33.85,33.9,158006.0,30.0501,30.0589,29.9087,29.9529,158006.0
2022-07-21 14:30:00,33.9,34.02,33.86,33.96,220951.0,29.9529,30.0589,29.9176,30.0059,220951.0
2022-07-21 15:00:00,33.95,34.15,33.95,34.14,369780.0,29.9971,30.1738,29.9971,30.165,369780.0
2022-07-21 15:30:00,34.13,34.33,34.03,34.28,891258.0,30.1561,30.3328,30.0678,30.2887,891258.0
2022-07-22 09:30:00,34.34,34.55,33.73,33.73,385636.0,30.3417,30.5272,29.8027,29.8027,385636.0
2022-07-22 10:00:00,33.75,33.94,33.68,33.84,351085.0,29.8204,29.9883,29.7585,29.8999,351085.0
2022-07-22 10:30:00,33.85,34.07,33.83,34.01,246781.0,29.9087,30.1031,29.8911,30.0501,246781.0
2022-07-22 11:00:00,34.01,34.1,33.94,33.97,232624.0,30.0501,30.1296,29.9883,30.0148,232624.0
2022-07-22 11:30:00,33.97,34.0,33.74,33.78,225648.0,30.0148,30.0413,29.8115,29.8469,225648.0
2022-07-22 12:00:00,33.77,33.82,33.66,33.72,254223.0,29.8381,29.8822,29.7409,29.7939,254223.0
2022-07-22 12:30:00,33.72,33.8,33.68,33.74,171864.0,29.7939,29.8646,29.7585,29.8115,171864.0
2022-07-22 13:00:00,33.73,33.73,33.5,33.53,174996.0,29.8027,29.8027,29.5995,29.626,174996.0
2022-07-22 13:30:00,33.51,33.6,33.41,33.59,202151.0,29.6083,29.6878,29.52,29.679,202151.0
2022-07-22 14:00:00,33.59,33.6,33.34,33.43,201108.0,29.679,29.6878,29.4581,29.5376,201108.0
2022-07-22 14:30:00,33.42,33.46,33.37,33.41,135774.0,29.5288,29.5641,29.4846,29.52,135774.0
2022-07-22 15:00:00,33.4,33.59,33.38,33.58,191969.0,29.5111,29.679,29.4935,29.6702,191969.0
2022-07-22 15:30:00,33.58,33.7,33.52,33.63,991166.0,29.6702,29.7762,29.6172,29.7144,991166.0
2022-07-25 09:30:00,33.83,34.22,33.76,34.11,532410.0,29.8911,30.2357,29.8292,30.1385,532410.0
2022-07-25 10:00:00,34.12,34.22,33.97,34.07,298210.0,30.1473,30.2357,30.0148,30.1031,298210.0
2022-07-25 10:30:00,34.07,34.18,33.94,34.11,222754.0,30.1031,30.2003,29.9883,30.1385,222754.0
2022-07-25 11:00:00,34.11,34.21,34.07,34.21,236670.0,30.1385,30.2268,30.1031,30.2268,236670.0
2022-07-25 11:30:00,34.21,34.41,34.18,34.4,173894.0,30.2268,30.4035,30.2003,30.3947,173894.0
2022-07-25 12:00:00,34.4,34.4,34.21,34.27,177061.0,30.3947,30.3947,30.2268,30.2798,177061.0
2022-07-25 12:30:00,34.27,34.42,34.24,34.41,189825.0,30.2798,30.4124,30.2533,30.4035,189825.0
2022-07-25 13:00:00,34.41,34.43,34.17,34.2,178839.0,30.4035,30.4212,30.1915,30.218,178839.0
2022-07-25 13:30:00,34.2,34.25,34.05,34.07,152939.0,30.218,30.2622,30.0854,30.1031,152939.0
2022-07-25 14:00:00,34.08,34.11,34.01,34.06,105220.0,30.112,30.1385,30.0501,30.0943,105220.0
2022-07-25 14:30:00,34.07,34.14,33.99,34.0,120060.0,30.1031,30.165,30.0324,30.0413,120060.0
2022-07-25 15:00:00,34.0,34.1,33.95,34.08,255999.0,30.0413,30.1296,29.9971,30.112,255999.0
2022-07-25 15:30:00,34.08,34.25,34.04,34.22,1016300.0,30.112,30.2622,30.0766,30.2357,1016300.0
2022-07-26 09:30:00,33.8,34.09,33.67,33.87,428321.0,29.8646,30.1208,29.7497,29.9264,428321.0
2022-07-26 10:00:00,33.86,34.0,33.75,33.9,219660.0,29.9176,30.0413,29.8204,29.9529,219660.0
2022-07-26 10:30:00,33.91,34.12,33.89,34.07,231549.0,29.9618,30.1473,29.9441,30.1031,231549.0
2022-07-26 11:00:00,34.06,34.1,33.67,33.68,157777.0,30.0943,30.1296,29.7497,29.7585,157777.0
2022-07-26 11:30:00,33.68,33.7,33.46,33.47,156430.0,29.7585,29.7762,29.5641,29.573,156430.0
2022-07-26 12:00:00,33.47,33.48,33.36,33.42,133047.0,29.573,29.5818,29.4758,29.5288,133047.0
2022-07-26 12:30:00,33.42,33.52,33.38,33.48,149519.0,29.5288,29.6172,29.4935,29.5818,149519.0
2022-07-26 13:00:00,33.47,33.52,33.41,33.47,114686.0,29.573,29.6172,29.52,29.573,114686.0
2022-07-26 13:30:00,33.46,33.47,33.33,33.34,95800.0,29.5641,29.573,29.4493,29.4581,95800.0
2022-07-26 14:00:00,33.34,33.42,33.2,33.21,128415.0,29.4581,29.5288,29.3344,29.3433,128415.0
2022-07-26 14:30:00,33.2,33.23,33.11,33.2,125063.0,29.3344,29.3609,29.2549,29.3344,125063.0
2022-07-26 15:00:00,33.2,33.22,33.11,33.2,208220.0,29.3344,29.3521,29.2549,29.3344,208220.0
2022-07-26 15:30:00,33.19,33.24,33.1,33.15,611641.0,29.3256,29.3698,29.2461,29.2902,611641.0
2022-07-27 09:30:00,33.35,33.5,33.11,33.31,546500.0,29.467,29.5995,29.2549,29.4316,546500.0
2022-07-27 10:00:00,33.28,33.34,33.23,33.32,162175.0,29.4051,29.4581,29.3609,29.4404,162175.0
2022-07-27 10:30:00,33.32,33.48,33.3,33.33,190643.0,29.4404,29.5818,29.4228,29.4493,190643.0
2022-07-27 11:00:00,33.33,33.39,33.25,33.32,193481.0,29.4493,29.5023,29.3786,29.4404,193481.0
2022-07-27 11:30:00,33.32,33.5,33.31,33.47,208247.0,29.4404,29.5995,29.4316,29.573,208247.0
2022-07-27 12:00:00,33.46,33.47,33.35,33.38,102193.0,29.5641,29.573,29.467,29.4935,102193.0
2022-07-27 12:30:00,33.37,33.43,33.33,33.36,195518.0,29.4846,29.5376,29.4493,29.4758,195518.0
2022-07-27 13:00:00,33.36,33.39,33.25,33.34,129261.0,29.4758,29.5023,29.3786,29.4581,129261.0
2022-07-27 13:30:00,33.34,33.36,33.27,33.32,155307.0,29.4581,29.4758,29.3963,29.4404,155307.0
2022-07-27 14:00:00,33.32,33.4,33.19,33.25,171095.0,29.4404,29.5111,29.3256,29.3786,171095.0
2022-07-27 14:30:00,33.25,33.76,33.11,33.6,466588.0,29.3786,29.8292,29.2549,29.6878,466588.0
2022-07-27 15:00:00,33.61,33.91,33.59,33.91,311908.0,29.6967,29.9618,29.679,29.9618,311908.0
2022-07-27 15:30:00,33.91,33.95,33.7,33.73,522540.0,29.9618,29.9971,29.7762,29.8027,522540.0
2022-07-28 09:30:00,33.71,33.89,33.46,33.56,332855.0,29.785,29.9441,29.5641,29.6525,332855.0
2022-07-28 10:00:00,33.57,33.6,32.93,33.01,300347.0,29.6613,29.6878,29.0959,29.1665,300347.0
2022-07-28 10:30:00,33.01,33.25,32.95,33.22,147371.0,29.1665,29.3786,29.1135,29.3521,147371.0
2022-07-28 11:00:00,33.23,33.23,33.1,33.22,172383.0,29.3609,29.3609,29.2461,29.3521,172383.0
2022-07-28 11:30:00,33.23,33.33,33.15,33.22,200829.0,29.3609,29.4493,29.2902,29.3521,200829.0
2022-07-28 12:00:00,33.23,33.32,33.16,33.2,321573.0,29.3609,29.4404,29.2991,29.3344,321573.0
2022-07-28 12:30:00,33.21,33.34,33.16,33.32,130414.0,29.3433,29.4581,29.2991,29.4404,130414.0
2022-07-28 13:00:00,33.32,33.38,33.24,33.33,151609.0,29.4404,29.4935,29.3698,29.4493,151609.0
2022-07-28 13:30:00,33.33,33.45,33.31,33.44,133449.0,29.4493,29.5553,29.4316,29.5465,133449.0
2022-07-28 14:00:00,33.44,33.45,33.32,33.45,164754.0,29.5465,29.5553,29.4404,29.5553,164754.0
2022-07-28 14:30:00,33.45,33.47,33.37,33.42,108966.0,29.5553,29.573,29.4846,29.5288,108966.0
2022-07-28 15:00:00,33.41,33.47,33.39,33.45,268132.0,29.52,29.573,29.5023,29.5553,268132.0
2022-07-28 15:30:00,33.44,33.47,33.34,33.43,519660.0,29.5465,29.573,29.4581,29.5376,519660.0
2022-07-29 09:30:00,33.5,34.02,33.49,33.99,325514.0,29.5995,30.0589,29.5907,30.0324,325514.0
2022-07-29 10:00:00,33.99,34.08,33.83,33.98,227575.0,30.0324,30.112,29.8911,30.0236,227575.0
2022-07-29 10:30:00,33.98,34.07,33.88,34.0,144768.0,30.0236,30.1031,29.9352,30.0413,144768.0
2022-07-29 11:00:00,33.99,34.03,33.78,33.83,178658.0,30.0324,30.0678,29.8469,29.8911,178658.0
2022-07-29 11:30:00,33.83,34.01,33.82,33.94,165039.0,29.8911,30.0501,29.8822,29.9883,165039.0
2022-07-29 12:00:00,33.94,33.96,33.84,33.92,110596.0,29.9883,30.0059,29.8999,29.9706,110596.0
2022-07-29 12:30:00,33.91,33.97,33.9,33.91,89493.0,29.9618,30.0148,29.9529,29.9618,89493.0
2022-07-29 13:00:00,33.91,33.97,33.89,33.93,137322.0,29.9618,30.0148,29.9441,29.9794,137322.0
2022-07-29 13:30:00,33.93,34.04,33.91,33.99,107757.0,29.9794,30.0766,29.9618,30.0324,107757.0
2022-07-29 14:00:00,34.0,34.16,33.97,34.12,130709.0,30.0413,30.1826,30.0148,30.1473,130709.0
2022-07-29 14:30:00,34.12,34.2,34.11,34.2,110267.0,30.1473,30.218,30.1385,30.218,110267.0
2022-07-29 15:00:00,34.2,34.24,34.16,34.24,174895.0,30.218,30.2533,30.1826,30.2533,174895.0
2022-07-29 15:30:00,34.23,34.24,34.06,34.13,835610.0,30.2445,30.2533,30.0943,30.1561,835610.0
2022-08-01 09:30:00,33.86,33.94,33.41,33.75,264657.0,29.9176,29.9883,29.52,29.8204,264657.0
2022-08-01 10:00:00,33.74,33.98,33.68,33.73,156341.0,29.8115,30.0236,29.7585,29.8027,156341.0
2022-08-01 10:30:00,33.74,34.01,33.65,33.98,134349.0,29.8115,30.0501,29.732,30.0236,134349.0
2022-08-01 11:00:00,33.98,34.06,33.92,34.03,97400.0,30.0236,30.0943,29.9706,30.0678,97400.0
2022-08-01 11:30:00,34.03,34.03,33.86,33.88,98594.0,30.0678,30.0678,29.9176,29.9352,98594.0
2022-08-01 12:00:00,33.88,33.96,33.77,33.95,109466.0,29.9352,30.0059,29.8381,29.9971,109466.0
2022-08-01 12:30:00,33.95,34.05,33.92,33.98,129645.0,29.9971,30.0854,29.9706,30.0236,129645.0
2022-08-01 13:00:00,33.98,34.01,33.89,33.91,164486.0,30.0236,30.0501,29.9441,29.9618,164486.0
2022-08-01 13:30:00,33.9,33.93,33.83,33.93,183377.0,29.9529,29.9794,29.8911,29.9794,183377.0
2022-08-01 14:00:00,33.93,34.06,33.86,34.04,128207.0,29.9794,30.0943,29.9176,30.0766,128207.0
2022-08-01 14:30:00,34.04,34.19,34.01,34.16,169382.0,30.0766,30.2091,30.0501,30.1826,169382.0
2022-08-01 15:00:00,34.17,34.24,34.11,34.14,129299.0,30.1915,30.2533,30.1385,30.165,129299.0
2022-08-01 15:30:00,34.14,34.22,34.08,34.13,487287.0,30.165,30.2357,30.112,30.1561,487287.0
2022-08-02 09:30:00,33.95,34.04,33.62,33.68,216857.0,29.9971,30.0766,29.7055,29.7585,216857.0
2022-08-02 10:00:00,33.66,33.7,33.47,33.7,167917.0,29.7409,29.7762,29.573,29.7762,167917.0
2022-08-02 10:30:00,33.71,33.87,33.66,33.78,188121.0,29.785,29.9264,29.7409,29.8469,188121.0
2022-08-02 11:00:00,33.78,34.03,33.77,34.02,160365.0,29.8469,30.0678,29.8381,30.0589,160365.0
2022-08-02 11:30:00,34.02,34.12,33.97,34.02,229535.0,30.0589,30.1473,30.0148,30.0589,229535.0
2022-08-02 12:00:00,34.02,34.14,34.01,34.12,91666.0,30.0589,30.165,30.0501,30.1473,91666.0
2022-08-02 12:30:00,34.13,34.16,34.06,34.11,87353.0,30.1561,30.1826,30.0943,30.1385,87353.0
2022-08-02 13:00:00,34.11,34.12,33.93,33.96,75325.0,30.1385,30.1473,29.9794,30.0059,75325.0
2022-08-02 13:30:00,33.96,33.96,33.84,33.89,136040.0,30.0059,30.0059,29.8999,29.9441,136040.0
2022-08-02 14:00:00,33.88,33.99,33.85,33.98,111181.0,29.9352,30.0324,29.9087,30.0236,111181.0
2022-08-02 14:30:00,33.98,34.02,33.92,34.0,182226.0,30.0236,30.0589,29.9706,30.0413,182226.0
2022-08-02 15:00:00,34.0,34.01,33.78,33.94,198231.0,30.0413,30.0501,29.8469,29.9883,198231.0
2022-08-02 15:30:00,33.94,33.98,33.67,33.7,523982.0,29.9883,30.0236,29.7497,29.7762,523982.0
2022-08-03 09:30:00,34.03,34.13,33.82,33.92,215150.0,30.0678,30.1561,29.8822,29.9706,215150.0
2022-08-03 10:00:00,33.9,34.2,33.88,34.2,199793.0,29.9529,30.218,29.9352,30.218,199793.0
2022-08-03 10:30:00,34.2,34.22,34.03,34.1,118067.0,30.218,30.2357,30.0678,30.1296,118067.0
2022-08-03 11:00:00,34.11,34.16,34.05,34.14,108330.0,30.1385,30.1826,30.0854,30.165,108330.0
2022-08-03 11:30:00,34.13,34.27,34.09,34.24,100372.0,30.1561,30.2798,30.1208,30.2533,100372.0
2022-08-03 12:00:00,34.24,34.28,34.18,34.22,102668.0,30.2533,30.2887,30.2003,30.2357,102668.0
2022-08-03 12:30:00,34.22,34.43,34.22,34.41,210316.0,30.2357,30.4212,30.2357,30.4035,210316.0
2022-08-03 13:00:00,34.41,34.47,34.39,34.46,90692.0,30.4035,30.4565,30.3859,30.4477,90692.0
2022-08-03 13:30:00,34.46,34.49,34.39,34.43,92299.0,30.4477,30.4742,30.3859,30.4212,92299.0
2022-08-03 14:00:00,34.43,34.53,34.4,34.5,95915.0,30.4212,30.5096,30.3947,30.4831,95915.0
2022-08-03 14:30:00,34.5,34.53,34.43,34.44,91066.0,30.4831,30.5096,30.4212,30.43,91066.0
2022-08-03 15:00:00,34.44,34.47,34.37,34.43,126357.0,30.43,30.4565,30.3682,30.4212,126357.0
2022-08-03 15:30:00,34.43,34.45,34.28,34.31,618464.0,30.4212,30.4389,30.2887,30.3152,618464.0
2022-08-04 09:30:00,34.27,34.38,34.0,34.08,214232.0,30.2798,30.377,30.0413,30.112,214232.0
2022-08-04 10:00:00,34.09,34.13,33.96,34.0,142868.0,30.1208,30.1561,30.0059,30.0413,142868.0
2022-08-04 10:30:00,34.0,34.06,33.84,33.97,171226.0,30.0413,30.0943,29.8999,30.0148,171226.0
2022-08-04 11:00:00,33.97,34.14,33.96,34.05,78875.0,30.0148,30.165,30.0059,30.0854,78875.0
2022-08-04 11:30:00,34.05,34.09,33.84,33.99,147160.0,30.0854,30.1208,29.8999,30.0324,147160.0
2022-08-04 12:00:00,33.98,34.07,33.97,34.0,76432.0,30.0236,30.1031,30.0148,30.0413,76432.0
2022-08-04 12:30:00,33.99,34.0,33.87,33.91,59355.0,30.0324,30.0413,29.9264,29.9618,59355.0
2022-08-04 13:00:00,33.9,33.96,33.87,33.95,56153.0,29.9529,30.0059,29.9264,29.9971,56153.0
2022-08-04 13:30:00,33.94,33.96,33.9,33.91,48540.0,29.9883,30.0059,29.9529,29.9618,48540.0
2022-08-04 14:00:00,33.91,33.92,33.81,33.84,88202.0,29.9618,29.9706,29.8734,29.8999,88202.0
2022-08-04 14:30:00,33.85,33.85,33.77,33.81,82094.0,29.9087,29.9087,29.8381,29.8734,82094.0
2022-08-04 15:00:00,33.8,34.01,33.78,33.94,135773.0,29.8646,30.0501,29.8469,29.9883,135773.0
2022-08-04 15:30:00,33.94,33.95,33.79,33.79,564185.0,29.9883,29.9971,29.8557,29.8557,564185.0
2022-08-05 09:30:00,33.79,34.49,33.68,34.48,386145.0,29.8557,30.4742,29.7585,30.4654,386145.0
2022-08-05 10:00:00,34.48,34.78,34.48,34.64,220259.0,30.4654,30.7305,30.4654,30.6068,220259.0
2022-08-05 10:30:00,34.66,34.84,34.59,34.77,213932.0,30.6244,30.7835,30.5626,30.7216,213932.0
2022-08-05 11:00:00,34.77,34.85,34.46,34.46,123357.0,30.7216,30.7923,30.4477,30.4477,123357.0
2022-08-05 11:30:00,34.45,34.63,34.43,34.43,116802.0,30.4389,30.5979,30.4212,30.4212,116802.0
2022-08-05 12:00:00,34.43,34.6,34.43,34.54,135571.0,30.4212,30.5714,30.4212,30.5184,135571.0
2022-08-05 12:30:00,34.53,34.62,34.43,34.59,107106.0,30.5096,30.5891,30.4212,30.5626,107106.0
2022-08-05 13:00:00,34.59,34.68,34.56,34.6,156613.0,30.5626,30.6421,30.5361,30.5714,156613.0
2022-08-05 13:30:00,34.61,34.7,34.6,34.61,108555.0,30.5802,30.6598,30.5714,30.5802,108555.0
2022-08-05 14:00:00,34.61,34.66,34.52,34.52,134516.0,30.5802,30.6244,30.5007,30.5007,134516.0
2022-08-05 14:30:00,34.52,34.61,34.51,34.59,98138.0,30.5007,30.5802,30.4919,30.5626,98138.0
2022-08-05 15:00:00,34.59,34.61,34.55,34.58,133087.0,30.5626,30.5802,30.5272,30.5537,133087.0
2022-08-05 15:30:00,34.57,34.68,34.52,34.67,484850.0,30.5449,30.6421,30.5007,30.6333,484850.0
2022-08-08 09:30:00,34.8,35.0,34.68,34.7,229041.0,30.7481,30.9248,30.6421,30.6598,229041.0
2022-08-08 10:00:00,34.7,34.79,34.67,34.73,187332.0,30.6598,30.7393,30.6333,30.6863,187332.0
2022-08-08 10:30:00,34.73,34.81,34.7,34.77,90668.0,30.6863,30.757,30.6598,30.7216,90668.0
2022-08-08 11:00:00,34.77,34.85,34.63,34.63,72817.0,30.7216,30.7923,30.5979,30.5979,72817.0
2022-08-08 11:30:00,34.63,34.64,34.37,34.51,166618.0,30.5979,30.6068,30.3682,30.4919,166618.0
2022-08-08 12:00:00,34.52,34.57,34.28,34.34,129695.0,30.5007,30.5449,30.2887,30.3417,129695.0
2022-08-08 12:30:00,34.33,34.44,34.32,34.39,74114.0,30.3328,30.43,30.324,30.3859,74114.0
2022-08-08 13:00:00,34.39,34.44,34.34,34.35,92809.0,30.3859,30.43,30.3417,30.3505,92809.0
2022-08-08 13:30:00,34.34,34.37,34.26,34.29,118806.0,30.3417,30.3682,30.271,30.2975,118806.0
2022-08-08 14:00:00,34.29,34.3,34.15,34.18,115650.0,30.2975,30.3063,30.1738,30.2003,115650.0
2022-08-08 14:30:00,34.18,34.27,34.13,34.26,180661.0,30.2003,30.2798,30.1561,30.271,180661.0
2022-08-08 15:00:00,34.27,34.45,34.25,34.42,144408.0,30.2798,30.4389,30.2622,30.4124,144408.0
2022-08-08 15:30:00,34.41,34.53,34.37,34.5,1303884.0,30.4035,30.5096,30.3682,30.4831,1303884.0
2022-08-09 09:30:00,34.6,34.67,34.29,34.41,152094.0,30.5714,30.6333,30.2975,30.4035,152094.0
2022-08-09 10:00:00,34.41,34.58,34.33,34.45,191334.0,30.4035,30.5537,30.3328,30.4389,191334.0
2022-08-09 10:30:00,34.45,34.5,34.41,34.45,87329.0,30.4389,30.4831,30.4035,30.4389,87329.0
2022-08-09 11:00:00,34.45,34.45,34.26,34.41,149563.0,30.4389,30.4389,30.271,30.4035,149563.0
2022-08-09 11:30:00,34.4,34.44,34.36,34.41,119305.0,30.3947,30.43,30.3594,30.4035,119305.0
2022-08-09 12:00:00,34.41,34.53,34.39,34.49,127070.0,30.4035,30.5096,30.3859,30.4742,127070.0
2022-08-09 12:30:00,34.48,34.59,34.47,34.59,92083.0,30.4654,30.5626,30.4565,30.5626,92083.0
2022-08-09 13:00:00,34.59,34.63,34.54,34.6,149543.0,30.5626,30.5979,30.5184,30.5714,149543.0
2022-08-09 13:30:00,34.59,34.6,34.46,34.54,111781.0,30.5626,30.5714,30.4477,30.5184,111781.0
2022-08-09 14:00:00,34.53,34.57,34.44,34.45,117004.0,30.5096,30.5449,30.43,30.4389,117004.0
2022-08-09 14:30:00,34.45,34.51,34.44,34.48,95399.0,30.4389,30.4919,30.43,30.4654,95399.0
2022-08-09 15:00:00,34.48,34.5,34.42,34.45,341398.0,30.4654,30.4831,30.4124,30.4389,341398.0
2022-08-09 15:30:00,34.45,34.74,34.41,34.72,442522.0,30.4389,30.6951,30.4035,30.6774,442522.0
2022-08-10 09:30:00,35.28,36.03,35.23,35.8,444985.0,31.1722,31.8349,31.1281,31.6317,444985.0
2022-08-10 10:00:00,35.8,35.92,35.65,35.76,849745.0,31.6317,31.7377,31.4992,31.5963,849745.0
2022-08-10 10:30:00,35.76,36.0,35.73,35.97,203453.0,31.5963,31.8084,31.5698,31.7819,203453.0
2022-08-10 11:00:00,35.97,36.13,35.97,36.07,278490.0,31.7819,31.9233,31.7819,31.8703,278490.0
2022-08-10 11:30:00,36.09,36.21,35.98,36.2,193430.0,31.8879,31.994,31.7907,31.9851,193430.0
2022-08-10 12:00:00,36.21,36.36,36.21,36.3,207837.0,31.994,32.1265,31.994,32.0735,207837.0
2022-08-10 12:30:00,36.31,36.36,36.23,36.3,164605.0,32.0823,32.1265,32.0116,32.0735,164605.0
2022-08-10 13:00:00,36.3,36.43,36.27,36.32,539045.0,32.0735,32.1883,32.047,32.0911,539045.0
2022-08-10 13:30:00,36.33,36.4,36.28,36.38,260938.0,32.1,32.1618,32.0558,32.1442,260938.0
2022-08-10 14:00:00,36.38,36.38,36.29,36.33,189507.0,32.1442,32.1442,32.0646,32.1,189507.0
2022-08-10 14:30:00,36.33,36.35,36.25,36.26,241049.0,32.1,32.1177,32.0293,32.0381,241049.0
2022-08-10 15:00:00,36.26,36.32,36.19,36.32,340993.0,32.0381,32.0911,31.9763,32.0911,340993.0
2022-08-10 15:30:00,36.32,36.32,36.13,36.15,1333402.0,32.0911,32.0911,31.9233,31.9409,1333402.0
2022-08-11 09:30:00,36.42,37.08,36.42,36.99,358141.0,32.1795,32.7627,32.1795,32.6831,358141.0
2022-08-11 10:00:00,37.0,37.19,36.97,37.0,242967.0,32.692,32.8598,32.6655,32.692,242967.0
2022-08-11 10:30:00,37.01,37.12,36.89,36.95,196150.0,32.7008,32.798,32.5948,32.6478,196150.0
2022-08-11 11:00:00,36.94,36.96,36.73,36.8,166960.0,32.639,32.6566,32.4534,32.5153,166960.0
2022-08-11 11:30:00,36.8,36.8,36.6,36.73,173239.0,32.5153,32.5153,32.3385,32.4534,173239.0
2022-08-11 12:00:00,36.73,36.81,36.66,36.75,154401.0,32.4534,32.5241,32.3916,32.4711,154401.0
2022-08-11 12:30:00,36.76,36.95,36.73,36.95,153263.0,32.4799,32.6478,32.4534,32.6478,153263.0
2022-08-11 13:00:00,36.95,36.99,36.88,36.93,161947.0,32.6478,32.6831,32.5859,32.6301,161947.0
2022-08-11 13:30:00,36.94,37.03,36.91,37.02,164333.0,32.639,32.7185,32.6125,32.7096,164333.0
2022-08-11 14:00:00,37.02,37.11,36.98,37.06,203936.0,32.7096,32.7892,32.6743,32.745,203936.0
2022-08-11 14:30:00,37.07,37.08,36.87,36.94,234748.0,32.7538,32.7627,32.5771,32.639,234748.0
2022-08-11 15:00:00,36.94,37.06,36.91,37.05,266006.0,32.639,32.745,32.6125,32.7362,266006.0
2022-08-11 15:30:00,37.05,37.1,36.96,37.09,888606.0,32.7362,32.7803,32.6566,32.7715,888606.0
2022-08-12 09:30:00,37.59,37.59,37.03,37.08,215378.0,33.2133,33.2133,32.7185,32.7627,215378.0
2022-08-12 10:00:00,37.07,37.15,36.94,37.1,315910.0,32.7538,32.8245,32.639,32.7803,315910.0
2022-08-12 10:30:00,37.11,37.15,37.03,37.09,178838.0,32.7892,32.8245,32.7185,32.7715,178838.0
2022-08-12 11:00:00,37.08,37.22,37.04,37.2,169450.0,32.7627,32.8864,32.7273,32.8687,169450.0
2022-08-12 11:30:00,37.2,37.21,37.07,37.1,114341.0,32.8687,32.8775,32.7538,32.7803,114341.0
2022-08-12 12:00:00,37.1,37.14,37.05,37.12,128307.0,32.7803,32.8157,32.7362,32.798,128307.0
2022-08-12 12:30:00,37.12,37.15,37.02,37.06,116016.0,32.798,32.8245,32.7096,32.745,116016.0
2022-08-12 13:00:00,37.05,37.18,37.05,37.16,88308.0,32.7362,32.851,32.7362,32.8333,88308.0
2022-08-12 13:30:00,37.17,37.24,37.13,37.22,107432.0,32.8422,32.904,32.8068,32.8864,107432.0
2022-08-12 14:00:00,37.22,37.25,37.16,37.2,119086.0,32.8864,32.9129,32.8333,32.8687,119086.0
2022-08-12 14:30:00,37.19,37.3,37.19,37.27,162865.0,32.8598,32.957,32.8598,32.9305,162865.0
2022-08-12 15:00:00,37.27,37.38,37.22,37.36,237512.0,32.9305,33.0277,32.8864,33.0101,237512.0
2022-08-12 15:30:00,37.37,37.5,37.29,37.49,640271.0,33.0189,33.1338,32.9482,33.1249,640271.0
2022-08-15 09:30:00,37.14,37.25,36.85,37.23,188148.0,32.8157,32.9129,32.5594,32.8952,188148.0
2022-08-15 10:00:00,37.24,37.25,36.99,37.02,158479.0,32.904,32.9129,32.6831,32.7096,158479.0
2022-08-15 10:30:00,37.02,37.12,36.99,37.04,95549.0,32.7096,32.798,32.6831,32.7273,95549.0
2022-08-15 11:00:00,37.04,37.08,36.98,37.02,82246.0,32.7273,32.7627,32.6743,32.7096,82246.0
2022-08-15 11:30:00,37.03,37.25,37.02,37.21,70531.0,32.7185,32.9129,32.7096,32.8775,70531.0
2022-08-15 12:00:00,37.2,37.3,37.19,37.25,117761.0,32.8687,32.957,32.8598,32.9129,117761.0
2022-08-15 12:30:00,37.25,37.41,37.25,37.39,122334.0,32.9129,33.0542,32.9129,33.0366,122334.0
2022-08-15 13:00:00,37.39,37.42,37.23,37.29,170905.0,33.0366,33.0631,32.8952,32.9482,170905.0
2022-08-15 13:30:00,37.28,37.34,37.24,37.33,95443.0,32.9394,32.9924,32.904,32.9835,95443.0
2022-08-15 14:00:00,37.32,37.37,37.25,37.34,131168.0,32.9747,33.0189,32.9129,32.9924,131168.0
2022-08-15 14:30:00,37.34,37.37,37.28,37.35,85121.0,32.9924,33.0189,32.9394,33.0012,85121.0
2022-08-15 15:00:00,37.36,37.37,37.25,37.28,187009.0,33.0101,33.0189,32.9129,32.9394,187009.0
2022-08-15 15:30:00,37.28,37.33,37.22,37.23,495680.0,32.9394,32.9835,32.8864,32.8952,495680.0
2022-08-16 09:30:00,37.23,37.35,37.06,37.32,175494.0,32.8952,33.0012,32.745,32.9747,175494.0
2022-08-16 10:00:00,37.33,37.36,37.21,37.27,153208.0,32.9835,33.0101,32.8775,32.9305,153208.0
2022-08-16 10:30:00,37.27,37.37,37.19,37.29,126834.0,32.9305,33.0189,32.8598,32.9482,126834.0
2022-08-16 11:00:00,37.29,37.55,37.28,37.54,181870.0,32.9482,33.1779,32.9394,33.1691,181870.0
2022-08-16 11:30:00,37.53,37.68,37.5,37.67,149302.0,33.1603,33.2928,33.1338,33.284,149302.0
2022-08-16 12:00:00,37.68,37.76,37.65,37.72,188173.0,33.2928,33.3635,33.2663,33.3281,188173.0
2022-08-16 12:30:00,37.72,37.76,37.56,37.56,129544.0,33.3281,33.3635,33.1868,33.1868,129544.0
2022-08-16 13:00:00,37.57,37.73,37.55,37.72,118760.0,33.1956,33.337,33.1779,33.3281,118760.0
2022-08-16 13:30:00,37.72,37.79,37.7,37.79,134876.0,33.3281,33.39,33.3105,33.39,134876.0
2022-08-16 14:00:00,37.79,37.86,37.75,37.76,176608.0,33.39,33.4518,33.3546,33.3635,176608.0
2022-08-16 14:30:00,37.76,37.78,37.52,37.59,181849.0,33.3635,33.3812,33.1514,33.2133,181849.0
2022-08-16 15:00:00,37.59,37.71,37.5,37.69,188531.0,33.2133,33.3193,33.1338,33.3016,188531.0
2022-08-16 15:30:00,37.69,37.75,37.61,37.62,573363.0,33.3016,33.3546,33.2309,33.2398,573363.0
2022-08-17 09:30:00,37.39,37.39,37.04,37.11,169392.0,33.0366,33.0366,32.7273,32.7892,169392.0
2022-08-17 10:00:00,37.11,37.13,37.0,37.12,105819.0,32.7892,32.8068,32.692,32.798,105819.0
2022-08-17 10:30:00,37.12,37.21,37.05,37.05,91237.0,32.798,32.8775,32.7362,32.7362,91237.0
2022-08-17 11:00:00,37.06,37.08,37.0,37.04,76088.0,32.745,32.7627,32.692,32.7273,76088.0
2022-08-17 11:30:00,37.04,37.1,36.81,36.81,72017.0,32.7273,32.7803,32.5241,32.5241,72017.0
2022-08-17 12:00:00,36.82,37.06,36.81,37.06,63806.0,32.5329,32.745,32.5241,32.745,63806.0
2022-08-17 12:30:00,37.06,37.17,37.04,37.1,105785.0,32.745,32.8422,32.7273,32.7803,105785.0
2022-08-17 13:00:00,37.09,37.17,37.05,37.16,62977.0,32.7715,32.8422,32.7362,32.8333,62977.0
2022-08-17 13:30:00,37.17,37.2,37.11,37.19,47342.0,32.8422,32.8687,32.7892,32.8598,47342.0
2022-08-17 14:00:00,37.19,37.41,37.16,37.36,149671.0,32.8598,33.0542,32.8333,33.0101,149671.0
2022-08-17 14:30:00,37.37,37.46,37.19,37.2,115034.0,33.0189,33.0984,32.8598,32.8687,115034.0
2022-08-17 15:00:00,37.2,37.31,37.12,37.23,93034.0,32.8687,32.9659,32.798,32.8952,93034.0
2022-08-17 15:30:00,37.22,37.31,37.18,37.23,436807.0,32.8864,32.9659,32.851,32.8952,436807.0
2022-08-18 09:30:00,37.28,37.34,37.09,37.12,143188.0,32.9394,32.9924,32.7715,32.798,143188.0
2022-08-18 10:00:00,37.13,37.23,37.12,37.21,93966.0,32.8068,32.8952,32.798,32.8775,93966.0
2022-08-18 10:30:00,37.21,37.27,37.16,37.22,169127.0,32.8775,32.9305,32.8333,32.8864,169127.0
2022-08-18 11:00:00,37.22,37.25,37.05,37.2,127487.0,32.8864,32.9129,32.7362,32.8687,127487.0
2022-08-18 11:30:00,37.2,37.28,37.17,37.19,120174.0,32.8687,32.9394,32.8422,32.8598,120174.0
2022-08-18 12:00:00,37.18,37.24,37.08,37.09,77627.0,32.851,32.904,32.7627,32.7715,77627.0
2022-08-18 12:30:00,37.09,37.1,37.01,37.03,107359.0,32.7715,32.7803,32.7008,32.7185,107359.0
2022-08-18 13:00:00,37.05,37.12,37.02,37.12,107968.0,32.7362,32.798,32.7096,32.798,107968.0
2022-08-18 13:30:00,37.12,37.14,37.07,37.09,122588.0,32.798,32.8157,32.7538,32.7715,122588.0
2022-08-18 14:00:00,37.09,37.18,37.09,37.17,67263.0,32.7715,32.851,32.7715,32.8422,67263.0
2022-08-18 14:30:00,37.16,37.25,37.12,37.21,118237.0,32.8333,32.9129,32.798,32.8775,118237.0
2022-08-18 15:00:00,37.21,37.32,37.21,37.31,119142.0,32.8775,32.9747,32.8775,32.9659,119142.0
2022-08-18 15:30:00,37.31,37.37,37.26,37.32,388845.0,32.9659,33.0189,32.9217,32.9747,388845.0
2022-08-19 09:30:00,36.77,36.98,36.6,36.67,354944.0,32.4888,32.6743,32.3385,32.4004,354944.0
2022-08-19 10:00:00,36.68,36.72,36.49,36.55,173052.0,32.4092,32.4446,32.2414,32.2944,173052.0
2022-08-19 10:30:00,36.55,36.62,36.39,36.4,119480.0,32.2944,32.3562,32.153,32.1618,119480.0
2022-08-19 11:00:00,36.39,36.41,36.2,36.29,122453.0,32.153,32.1707,31.9851,32.0646,122453.0
2022-08-19 11:30:00,36.29,36.38,36.23,36.3,142573.0,32.0646,32.1442,32.0116,32.0735,142573.0
2022-08-19 12:00:00,36.3,36.33,36.21,36.25,93992.0,32.0735,32.1,31.994,32.0293,93992.0
2022-08-19 12:30:00,36.25,36.47,36.21,36.41,145889.0,32.0293,32.2237,31.994,32.1707,145889.0
2022-08-19 13:00:00,36.41,36.42,36.29,36.32,100473.0,32.1707,32.1795,32.0646,32.0911,100473.0
2022-08-19 13:30:00,36.32,36.34,36.27,36.32,118967.0,32.0911,32.1088,32.047,32.0911,118967.0
2022-08-19 14:00:00,36.32,36.38,36.28,36.36,97760.0,32.0911,32.1442,32.0558,32.1265,97760.0
2022-08-19 14:30:00,36.36,36.37,36.2,36.24,160739.0,32.1265,32.1353,31.9851,32.0205,160739.0
2022-08-19 15:00:00,36.23,36.45,36.17,36.43,193485.0,32.0116,32.206,31.9586,32.1883,193485.0
2022-08-19 15:30:00,36.43,36.64,36.42,36.54,695047.0,32.1883,32.3739,32.1795,32.2855,695047.0
2022-08-22 09:30:00,35.84,35.87,35.32,35.59,381648.0,31.667,31.6935,31.2076,31.4461,381648.0
2022-08-22 10:00:00,35.57,35.58,35.25,35.32,166710.0,31.4285,31.4373,31.1457,31.2076,166710.0
2022-08-22 10:30:00,35.32,35.39,35.28,35.33,158549.0,31.2076,31.2694,31.1722,31.2164,158549.0
2022-08-22 11:00:00,35.33,35.56,35.32,35.51,80266.0,31.2164,31.4196,31.2076,31.3755,80266.0
2022-08-22 11:30:00,35.51,35.56,35.44,35.51,90098.0,31.3755,31.4196,31.3136,31.3755,90098.0
2022-08-22 12:00:00,35.51,35.58,35.45,35.48,83680.0,31.3755,31.4373,31.3224,31.349,83680.0
2022-08-22 12:30:00,35.48,35.61,35.47,35.61,82757.0,31.349,31.4638,31.3401,31.4638,82757.0
2022-08-22 13:00:00,35.61,35.61,35.52,35.53,73461.0,31.4638,31.4638,31.3843,31.3931,73461.0
2022-08-22 13:30:00,35.52,35.53,35.43,35.48,65804.0,31.3843,31.3931,31.3048,31.349,65804.0
2022-08-22 14:00:00,35.48,35.49,35.41,35.47,113012.0,31.349,31.3578,31.2871,31.3401,113012.0
2022-08-22 14:30:00,35.46,35.48,35.35,35.39,74585.0,31.3313,31.349,31.2341,31.2694,74585.0
2022-08-22 15:00:00,35.4,35.46,35.38,35.39,131739.0,31.2783,31.3313,31.2606,31.2694,131739.0
2022-08-22 15:30:00,35.39,35.55,35.38,35.52,548065.0,31.2694,31.4108,31.2606,31.3843,548065.0
2022-08-23 09:30:00,35.71,35.98,35.62,35.91,263456.0,31.5522,31.7907,31.4726,31.7289,263456.0
2022-08-23 10:00:00,35.91,35.97,35.8,35.81,196504.0,31.7289,31.7819,31.6317,31.6405,196504.0
2022-08-23 10:30:00,35.82,35.97,35.78,35.79,158894.0,31.6494,31.7819,31.614,31.6229,158894.0
2022-08-23 11:00:00,35.79,35.79,35.66,35.69,148049.0,31.6229,31.6229,31.508,31.5345,148049.0
2022-08-23 11:30:00,35.69,35.78,35.67,35.73,105168.0,31.5345,31.614,31.5168,31.5698,105168.0
2022-08-23 12:00:00,35.74,35.74,35.63,35.66,105482.0,31.5787,31.5787,31.4815,31.508,105482.0
2022-08-23 12:30:00,35.68,35.8,35.66,35.77,127185.0,31.5257,31.6317,31.508,31.6052,127185.0
2022-08-23 13:00:00,35.77,35.79,35.71,35.77,65235.0,31.6052,31.6229,31.5522,31.6052,65235.0
2022-08-23 13:30:00,35.77,35.82,35.63,35.69,89378.0,31.6052,31.6494,31.4815,31.5345,89378.0
2022-08-23 14:00:00,35.67,35.76,35.64,35.75,60747.0,31.5168,31.5963,31.4903,31.5875,60747.0
2022-08-23 14:30:00,35.74,35.76,35.67,35.69,80335.0,31.5787,31.5963,31.5168,31.5345,80335.0
2022-08-23 15:00:00,35.7,35.72,35.6,35.63,95131.0,31.5433,31.561,31.455,31.4815,95131.0
2022-08-23 15:30:00,35.62,35.69,35.55,35.61,357845.0,31.4726,31.5345,31.4108,31.4638,357845.0
2022-08-24 09:30:00,35.58,35.58,35.23,35.26,176431.0,31.4373,31.4373,31.1281,31.1546,176431.0
2022-08-24 10:00:00,35.26,35.52,35.19,35.49,119705.0,31.1546,31.3843,31.0927,31.3578,119705.0
2022-08-24 10:30:00,35.5,35.59,35.42,35.45,133637.0,31.3666,31.4461,31.2959,31.3224,133637.0
2022-08-24 11:00:00,35.45,35.68,35.43,35.65,161169.0,31.3224,31.5257,31.3048,31.4992,161169.0
2022-08-24 11:30:00,35.65,35.75,35.61,35.68,75653.0,31.4992,31.5875,31.4638,31.5257,75653.0
2022-08-24 12:00:00,35.68,35.73,35.56,35.57,31326.0,31.5257,31.5698,31.4196,31.4285,31326.0
2022-08-24 12:30:00,35.56,35.57,35.4,35.42,60053.0,31.4196,31.4285,31.2783,31.2959,60053.0
2022-08-24 13:00:00,35.41,35.47,35.34,35.36,70658.0,31.2871,31.3401,31.2253,31.2429,70658.0
2022-08-24 13:30:00,35.34,35.4,35.33,35.38,42415.0,31.2253,31.2783,31.2164,31.2606,42415.0
2022-08-24 14:00:00,35.38,35.45,35.37,35.43,46542.0,31.2606,31.3224,31.2518,31.3048,46542.0
2022-08-24 14:30:00,35.43,35.47,35.37,35.47,63891.0,31.3048,31.3401,31.2518,31.3401,63891.0
2022-08-24 15:00:00,35.47,35.56,35.46,35.53,75538.0,31.3401,31.4196,31.3313,31.3931,75538.0
2022-08-24 15:30:00,35.53,35.67,35.53,35.61,347764.0,31.3931,31.5168,31.3931,31.4638,347764.0
2022-08-25 09:30:00,35.66,36.15,35.54,36.15,191067.0,31.508,31.9409,31.402,31.9409,191067.0
2022-08-25 10:00:00,36.15,36.21,36.0,36.16,95013.0,31.9409,31.994,31.8084,31.9498,95013.0
2022-08-25 10:30:00,36.17,36.28,36.16,36.25,85193.0,31.9586,32.0558,31.9498,32.0293,85193.0
2022-08-25 11:00:00,36.25,36.25,36.03,36.11,83863.0,32.0293,32.0293,31.8349,31.9056,83863.0
2022-08-25 11:30:00,36.11,36.15,36.08,36.13,65482.0,31.9056,31.9409,31.8791,31.9233,65482.0
2022-08-25 12:00:00,36.14,36.14,36.01,36.1,76186.0,31.9321,31.9321,31.8172,31.8968,76186.0
2022-08-25 12:30:00,36.09,36.1,35.99,36.06,39147.0,31.8879,31.8968,31.7996,31.8614,39147.0
2022-08-25 13:00:00,36.05,36.1,36.01,36.09,60180.0,31.8526,31.8968,31.8172,31.8879,60180.0
2022-08-25 13:30:00,36.09,36.14,36.05,36.14,54388.0,31.8879,31.9321,31.8526,31.9321,54388.0
2022-08-25 14:00:00,36.14,36.17,36.1,36.13,71532.0,31.9321,31.9586,31.8968,31.9233,71532.0
2022-08-25 14:30:00,36.13,36.13,35.98,36.0,57807.0,31.9233,31.9233,31.7907,31.8084,57807.0
2022-08-25 15:00:00,36.0,36.1,35.99,36.05,115307.0,31.8084,31.8968,31.7996,31.8526,115307.0
2022-08-25 15:30:00,36.05,36.26,36.0,36.25,418919.0,31.8526,32.0381,31.8084,32.0293,418919.0
2022-08-26 09:30:00,36.44,36.51,36.19,36.32,137116.0,32.1972,32.259,31.9763,32.0911,137116.0
2022-08-26 10:00:00,36.31,36.31,35.69,35.73,234200.0,32.0823,32.0823,31.5345,31.5698,234200.0
2022-08-26 10:30:00,35.75,35.75,35.44,35.54,138879.0,31.5875,31.5875,31.3136,31.402,138879.0
2022-08-26 11:00:00,35.51,35.52,35.33,35.39,86906.0,31.3755,31.3843,31.2164,31.2694,86906.0
2022-08-26 11:30:00,35.4,35.46,35.32,35.38,52765.0,31.2783,31.3313,31.2076,31.2606,52765.0
2022-08-26 12:00:00,35.38,35.38,35.17,35.19,73303.0,31.2606,31.2606,31.075,31.0927,73303.0
2022-08-26 12:30:00,35.18,35.23,35.1,35.23,99803.0,31.0839,31.1281,31.0132,31.1281,99803.0
2022-08-26 13:00:00,35.22,35.27,35.14,35.21,75229.0,31.1192,31.1634,31.0485,31.1104,75229.0
2022-08-26 13:30:00,35.22,35.23,35.1,35.22,51464.0,31.1192,31.1281,31.0132,31.1192,51464.0
2022-08-26 14:00:00,35.22,35.25,35.12,35.23,72649.0,31.1192,31.1457,31.0309,31.1281,72649.0
2022-08-26 14:30:00,35.22,35.28,35.17,35.18,70489.0,31.1192,31.1722,31.075,31.0839,70489.0
2022-08-26 15:00:00,35.17,35.23,35.14,35.18,77220.0,31.075,31.1281,31.0485,31.0839,77220.0
2022-08-26 15:30:00,35.18,35.19,34.95,34.95,514005.0,31.0839,31.0927,30.8807,30.8807,514005.0
2022-08-29 09:30:00,34.71,35.02,34.37,34.52,184922.0,30.6686,30.9425,30.3682,30.5007,184922.0
2022-08-29 10:00:00,34.51,34.58,34.4,34.4,177964.0,30.4919,30.5537,30.3947,30.3947,177964.0
2022-08-29 10:30:00,34.4,34.44,34.24,34.34,176286.0,30.3947,30.43,30.2533,30.3417,176286.0
2022-08-29 11:00:00,34.35,34.55,34.3,34.51,132834.0,30.3505,30.5272,30.3063,30.4919,132834.0
2022-08-29 11:30:00,34.51,34.75,34.51,34.7,177018.0,30.4919,30.7039,30.4919,30.6598,177018.0
2022-08-29 12:00:00,34.71,34.79,34.67,34.69,94862.0,30.6686,30.7393,30.6333,30.6509,94862.0
2022-08-29 12:30:00,34.69,34.81,34.59,34.7,79653.0,30.6509,30.757,30.5626,30.6598,79653.0
2022-08-29 13:00:00,34.7,34.74,34.61,34.67,66396.0,30.6598,30.6951,30.5802,30.6333,66396.0
2022-08-29 13:30:00,34.67,34.83,34.66,34.8,67193.0,30.6333,30.7746,30.6244,30.7481,67193.0
2022-08-29 14:00:00,34.79,34.79,34.63,34.66,106998.0,30.7393,30.7393,30.5979,30.6244,106998.0
2022-08-29 14:30:00,34.66,34.76,34.62,34.72,79973.0,30.6244,30.7128,30.5891,30.6774,79973.0
2022-08-29 15:00:00,34.73,34.81,34.55,34.57,99403.0,30.6863,30.757,30.5272,30.5449,99403.0
2022-08-29 15:30:00,34.56,34.63,34.41,34.42,621711.0,30.5361,30.5979,30.4035,30.4124,621711.0
2022-08-30 09:30:00,34.57,34.74,34.4,34.42,184931.0,30.5449,30.6951,30.3947,30.4124,184931.0
2022-08-30 10:00:00,34.41,34.5,34.27,34.32,144382.0,30.4035,30.4831,30.2798,30.324,144382.0
2022-08-30 10:30:00,34.32,34.36,33.99,34.34,136709.0,30.324,30.3594,30.0324,30.3417,136709.0
2022-08-30 11:00:00,34.34,34.49,34.31,34.4,202734.0,30.3417,30.4742,30.3152,30.3947,202734.0
2022-08-30 11:30:00,34.4,34.52,34.38,34.46,92709.0,30.3947,30.5007,30.377,30.4477,92709.0
2022-08-30 12:00:00,34.45,34.56,34.41,34.48,67462.0,30.4389,30.5361,30.4035,30.4654,67462.0
2022-08-30 12:30:00,34.47,34.47,34.31,34.33,103121.0,30.4565,30.4565,30.3152,30.3328,103121.0
2022-08-30 13:00:00,34.32,34.34,34.15,34.19,80599.0,30.324,30.3417,30.1738,30.2091,80599.0
2022-08-30 13:30:00,34.2,34.25,34.07,34.19,91874.0,30.218,30.2622,30.1031,30.2091,91874.0
2022-08-30 14:00:00,34.19,34.26,34.15,34.18,101287.0,30.2091,30.271,30.1738,30.2003,101287.0
2022-08-30 14:30:00,34.18,34.29,34.18,34.2,83638.0,30.2003,30.2975,30.2003,30.218,83638.0
2022-08-30 15:00:00,34.2,34.41,34.2,34.4,301379.0,30.218,30.4035,30.218,30.3947,301379.0
2022-08-30 15:30:00,34.4,34.46,34.28,34.38,708310.0,30.3947,30.4477,30.2887,30.377,708310.0
2022-08-31 09:30:00,34.43,34.59,34.09,34.39,252848.0,30.4212,30.5626,30.1208,30.3859,252848.0
2022-08-31 10:00:00,34.39,34.48,34.3,34.34,196189.0,30.3859,30.4654,30.3063,30.3417,196189.0
2022-08-31 10:30:00,34.33,34.58,34.28,34.43,160529.0,30.3328,30.5537,30.2887,30.4212,160529.0
2022-08-31 11:00:00,34.42,34.44,34.27,34.28,189696.0,30.4124,30.43,30.2798,30.2887,189696.0
2022-08-31 11:30:00,34.27,34.38,34.24,34.32,87584.0,30.2798,30.377,30.2533,30.324,87584.0
2022-08-31 12:00:00,34.33,34.36,34.2,34.23,120774.0,30.3328,30.3594,30.218,30.2445,120774.0
2022-08-31 12:30:00,34.23,34.3,34.19,34.26,114859.0,30.2445,30.3063,30.2091,30.271,114859.0
2022-08-31 13:00:00,34.26,34.34,34.2,34.25,114709.0,30.271,30.3417,30.218,30.2622,114709.0
2022-08-31 13:30:00,34.25,34.27,34.19,34.26,94843.0,30.2622,30.2798,30.2091,30.271,94843.0
2022-08-31 14:00:00,34.27,34.3,34.13,34.14,88404.0,30.2798,30.3063,30.1561,30.165,88404.0
2022-08-31 14:30:00,34.14,34.14,34.02,34.09,99647.0,30.165,30.165,30.0589,30.1208,99647.0
2022-08-31 15:00:00,34.09,34.32,34.07,34.23,204068.0,30.1208,30.324,30.1031,30.2445,204068.0
2022-08-31 15:30:00,34.22,34.43,34.12,34.14,916435.0,30.2357,30.4212,30.1473,30.165,916435.0
2022-09-01 09:30:00,34.1,34.14,33.58,33.59,253308.0,30.1296,30.165,29.6702,29.679,253308.0
2022-09-01 10:00:00,33.59,33.64,33.32,33.64,193842.0,29.679,29.7232,29.4404,29.7232,193842.0
2022-09-01 10:30:00,33.63,33.67,33.4,33.51,214205.0,29.7144,29.7497,29.5111,29.6083,214205.0
2022-09-01 11:00:00,33.52,33.77,33.47,33.62,252650.0,29.6172,29.8381,29.573,29.7055,252650.0
2022-09-01 11:30:00,33.63,33.84,33.57,33.6,103835.0,29.7144,29.8999,29.6613,29.6878,103835.0
2022-09-01 12:00:00,33.61,33.74,33.6,33.69,140809.0,29.6967,29.8115,29.6878,29.7674,140809.0
2022-09-01 12:30:00,33.68,33.7,33.49,33.53,200729.0,29.7585,29.7762,29.5907,29.626,200729.0
2022-09-01 13:00:00,33.52,33.73,33.48,33.72,177795.0,29.6172,29.8027,29.5818,29.7939,177795.0
2022-09-01 13:30:00,33.71,33.74,33.55,33.57,106836.0,29.785,29.8115,29.6437,29.6613,106836.0
2022-09-01 14:00:00,33.58,33.77,33.52,33.74,115499.0,29.6702,29.8381,29.6172,29.8115,115499.0
2022-09-01 14:30:00,33.74,33.84,33.65,33.76,169264.0,29.8115,29.8999,29.732,29.8292,169264.0
2022-09-01 15:00:00,33.75,33.87,33.68,33.7,220767.0,29.8204,29.9264,29.7585,29.7762,220767.0
2022-09-01 15:30:00,33.69,33.88,33.66,33.84,517675.0,29.7674,29.9352,29.7409,29.8999,517675.0
2022-09-02 09:30:00,34.27,34.47,34.17,34.35,256991.0,30.2798,30.4565,30.1915,30.3505,256991.0
2022-09-02 10:00:00,34.36,34.39,34.14,34.39,237425.0,30.3594,30.3859,30.165,30.3859,237425.0
2022-09-02 10:30:00,34.4,34.59,34.39,34.55,153309.0,30.3947,30.5626,30.3859,30.5272,153309.0
2022-09-02 11:00:00,34.55,34.63,34.51,34.53,116387.0,30.5272,30.5979,30.4919,30.5096,116387.0
2022-09-02 11:30:00,34.54,34.65,34.42,34.6,118048.0,30.5184,30.6156,30.4124,30.5714,118048.0
2022-09-02 12:00:00,34.61,34.64,34.46,34.49,158830.0,30.5802,30.6068,30.4477,30.4742,158830.0
2022-09-02 12:30:00,34.49,34.51,34.2,34.26,176997.0,30.4742,30.4919,30.218,30.271,176997.0
2022-09-02 13:00:00,34.25,34.25,33.87,33.9,243454.0,30.2622,30.2622,29.9264,29.9529,243454.0
2022-09-02 13:30:00,33.89,34.13,33.86,33.97,403526.0,29.9441,30.1561,29.9176,30.0148,403526.0
2022-09-02 14:00:00,33.95,34.12,33.91,34.02,251548.0,29.9971,30.1473,29.9618,30.0589,251548.0
2022-09-02 14:30:00,34.02,34.06,33.83,33.84,123646.0,30.0589,30.0943,29.8911,29.8999,123646.0
2022-09-02 15:00:00,33.83,34.0,33.75,33.8,136846.0,29.8911,30.0413,29.8204,29.8646,136846.0
2022-09-02 15:30:00,33.79,33.79,33.48,33.67,532110.0,29.8557,29.8557,29.5818,29.7497,532110.0
2022-09-06 09:30:00,33.88,33.94,33.09,33.23,183025.0,29.9352,29.9883,29.2372,29.3609,183025.0
2022-09-06 10:00:00,33.22,33.23,32.85,33.03,186439.0,29.3521,29.3609,29.0252,29.1842,186439.0
2022-09-06 10:30:00,33.02,33.29,32.87,33.23,156945.0,29.1754,29.4139,29.0428,29.3609,156945.0
2022-09-06 11:00:00,33.22,33.39,33.19,33.23,116040.0,29.3521,29.5023,29.3256,29.3609,116040.0
2022-09-06 11:30:00,33.23,33.46,33.21,33.4,106468.0,29.3609,29.5641,29.3433,29.5111,106468.0
2022-09-06 12:00:00,33.4,33.43,33.04,33.12,118899.0,29.5111,29.5376,29.193,29.2637,118899.0
2022-09-06 12:30:00,33.11,33.21,33.05,33.16,130795.0,29.2549,29.3433,29.2019,29.2991,130795.0
2022-09-06 13:00:00,33.16,33.18,32.94,32.98,76928.0,29.2991,29.3167,29.1047,29.14,76928.0
2022-09-06 13:30:00,32.98,33.16,32.98,33.16,94959.0,29.14,29.2991,29.14,29.2991,94959.0
2022-09-06 14:00:00,33.16,33.26,33.11,33.2,100462.0,29.2991,29.3874,29.2549,29.3344,100462.0
2022-09-06 14:30:00,33.19,33.21,33.11,33.14,142904.0,29.3256,29.3433,29.2549,29.2814,142904.0
2022-09-06 15:00:00,33.16,33.27,33.09,33.22,173875.0,29.2991,29.3963,29.2372,29.3521,173875.0
2022-09-06 15:30:00,33.21,33.31,33.11,33.28,472145.0,29.3433,29.4316,29.2549,29.4051,472145.0
2022-09-07 09:30:00,33.17,33.44,32.96,33.35,204404.0,29.3079,29.5465,29.1224,29.467,204404.0
2022-09-07 10:00:00,33.34,33.47,33.25,33.45,156064.0,29.4581,29.573,29.3786,29.5553,156064.0
2022-09-07 10:30:00,33.46,33.65,33.46,33.61,167932.0,29.5641,29.732,29.5641,29.6967,167932.0
2022-09-07 11:00:00,33.61,33.68,33.53,33.6,119480.0,29.6967,29.7585,29.626,29.6878,119480.0
2022-09-07 11:30:00,33.62,33.75,33.58,33.71,80711.0,29.7055,29.8204,29.6702,29.785,80711.0
2022-09-07 12:00:00,33.71,33.74,33.61,33.71,76247.0,29.785,29.8115,29.6967,29.785,76247.0
2022-09-07 12:30:00,33.71,33.81,33.65,33.77,82842.0,29.785,29.8734,29.732,29.8381,82842.0
2022-09-07 13:00:00,33.77,33.83,33.75,33.76,73022.0,29.8381,29.8911,29.8204,29.8292,73022.0
2022-09-07 13:30:00,33.77,34.01,33.77,34.0,109369.0,29.8381,30.0501,29.8381,30.0413,109369.0
2022-09-07 14:00:00,34.0,34.09,33.96,34.02,119021.0,30.0413,30.1208,30.0059,30.0589,119021.0
2022-09-07 14:30:00,34.02,34.15,34.0,34.15,135017.0,30.0589,30.1738,30.0413,30.1738,135017.0
2022-09-07 15:00:00,34.15,34.19,34.1,34.19,158525.0,30.1738,30.2091,30.1296,30.2091,158525.0
2022-09-07 15:30:00,34.18,34.2,34.0,34.04,433843.0,30.2003,30.218,30.0413,30.0766,433843.0
2022-09-08 09:30:00,33.77,34.54,33.59,34.54,273114.0,29.8381,30.5184,29.679,30.5184,273114.0
2022-09-08 10:00:00,34.54,34.96,34.48,34.95,218764.0,30.5184,30.8895,30.4654,30.8807,218764.0
2022-09-08 10:30:00,34.95,35.15,34.91,35.02,250977.0,30.8807,31.0574,30.8453,30.9425,250977.0
2022-09-08 11:00:00,35.02,35.13,34.98,35.01,108648.0,30.9425,31.0397,30.9072,30.9337,108648.0
2022-09-08 11:30:00,35.01,35.11,34.97,35.1,107651.0,30.9337,31.022,30.8983,31.0132,107651.0
2022-09-08 12:00:00,35.1,35.11,34.71,34.87,187740.0,31.0132,31.022,30.6686,30.81,187740.0
2022-09-08 12:30:00,34.86,35.16,34.85,35.11,156215.0,30.8011,31.0662,30.7923,31.022,156215.0
2022-09-08 13:00:00,35.11,35.19,34.95,35.16,135363.0,31.022,31.0927,30.8807,31.0662,135363.0
2022-09-08 13:30:00,35.17,35.24,35.06,35.13,115551.0,31.075,31.1369,30.9779,31.0397,115551.0
2022-09-08 14:00:00,35.13,35.22,35.08,35.17,104706.0,31.0397,31.1192,30.9955,31.075,104706.0
2022-09-08 14:30:00,35.16,35.22,34.98,35.1,108349.0,31.0662,31.1192,30.9072,31.0132,108349.0
2022-09-08 15:00:00,35.1,35.32,35.03,35.27,218579.0,31.0132,31.2076,30.9513,31.1634,218579.0
2022-09-08 15:30:00,35.26,35.33,35.11,35.31,474638.0,31.1546,31.2164,31.022,31.1987,474638.0
2022-09-09 09:30:00,35.6,35.81,35.47,35.81,221232.0,31.455,31.6405,31.3401,31.6405,221232.0
2022-09-09 10:00:00,35.81,35.95,35.77,35.85,291471.0,31.6405,31.7642,31.6052,31.6759,291471.0
2022-09-09 10:30:00,35.85,35.92,35.75,35.77,191962.0,31.6759,31.7377,31.5875,31.6052,191962.0
2022-09-09 11:00:00,35.78,35.78,35.6,35.68,208772.0,31.614,31.614,31.455,31.5257,208772.0
2022-09-09 11:30:00,35.67,35.82,35.54,35.81,306047.0,31.5168,31.6494,31.402,31.6405,306047.0
2022-09-09 12:00:00,35.8,35.83,35.54,35.63,205374.0,31.6317,31.6582,31.402,31.4815,205374.0
2022-09-09 12:30:00,35.63,35.77,35.58,35.72,209969.0,31.4815,31.6052,31.4373,31.561,209969.0
2022-09-09 13:00:00,35.71,35.86,35.67,35.83,140336.0,31.5522,31.6847,31.5168,31.6582,140336.0
2022-09-09 13:30:00,35.84,35.9,35.78,35.86,95669.0,31.667,31.72,31.614,31.6847,95669.0
2022-09-09 14:00:00,35.86,35.94,35.82,35.91,182275.0,31.6847,31.7554,31.6494,31.7289,182275.0
2022-09-09 14:30:00,35.91,35.91,35.74,35.8,279042.0,31.7289,31.7289,31.5787,31.6317,279042.0
2022-09-09 15:00:00,35.79,35.85,35.75,35.8,126029.0,31.6229,31.6759,31.5875,31.6317,126029.0
2022-09-09 15:30:00,35.8,35.81,35.69,35.73,462094.0,31.6317,31.6405,31.5345,31.5698,462094.0
2022-09-12 09:30:00,36.0,36.47,35.84,36.47,242051.0,31.8084,32.2237,31.667,32.2237,242051.0
2022-09-12 10:00:00,36.46,36.6,36.28,36.55,185380.0,32.2148,32.3385,32.0558,32.2944,185380.0
2022-09-12 10:30:00,36.55,36.6,36.32,36.37,178665.0,32.2944,32.3385,32.0911,32.1353,178665.0
2022-09-12 11:00:00,36.37,36.4,36.17,36.38,192154.0,32.1353,32.1618,31.9586,32.1442,192154.0
2022-09-12 11:30:00,36.38,36.4,36.09,36.12,157957.0,32.1442,32.1618,31.8879,31.9144,157957.0
2022-09-12 12:00:00,36.12,36.18,36.05,36.16,109641.0,31.9144,31.9674,31.8526,31.9498,109641.0
2022-09-12 12:30:00,36.15,36.25,36.11,36.25,99366.0,31.9409,32.0293,31.9056,32.0293,99366.0
2022-09-12 13:00:00,36.24,36.39,36.17,36.39,86996.0,32.0205,32.153,31.9586,32.153,86996.0
2022-09-12 13:30:00,36.39,36.41,36.29,36.36,74827.0,32.153,32.1707,32.0646,32.1265,74827.0
2022-09-12 14:00:00,36.36,36.37,36.22,36.29,116198.0,32.1265,32.1353,32.0028,32.0646,116198.0
2022-09-12 14:30:00,36.28,36.38,36.2,36.36,114255.0,32.0558,32.1442,31.9851,32.1265,114255.0
2022-09-12 15:00:00,36.37,36.43,36.34,36.36,177253.0,32.1353,32.1883,32.1088,32.1265,177253.0
2022-09-12 15:30:00,36.35,36.53,36.3,36.53,597914.0,32.1177,32.2767,32.0735,32.2767,597914.0
2022-09-13 09:30:00,35.58,36.06,35.55,35.85,260969.0,31.4373,31.8614,31.4108,31.6759,260969.0
2022-09-13 10:00:00,35.85,35.87,35.54,35.55,149335.0,31.6759,31.6935,31.402,31.4108,149335.0
2022-09-13 10:30:00,35.54,35.61,35.34,35.48,152597.0,31.402,31.4638,31.2253,31.349,152597.0
2022-09-13 11:00:00,35.5,35.67,35.45,35.66,185846.0,31.3666,31.5168,31.3224,31.508,185846.0
2022-09-13 11:30:00,35.66,35.71,35.45,35.52,100159.0,31.508,31.5522,31.3224,31.3843,100159.0
2022-09-13 12:00:00,35.51,35.62,35.43,35.45,88501.0,31.3755,31.4726,31.3048,31.3224,88501.0
2022-09-13 12:30:00,35.44,35.56,35.37,35.49,89085.0,31.3136,31.4196,31.2518,31.3578,89085.0
2022-09-13 13:00:00,35.48,35.58,35.44,35.56,92041.0,31.349,31.4373,31.3136,31.4196,92041.0
2022-09-13 13:30:00,35.56,35.59,35.4,35.44,144605.0,31.4196,31.4461,31.2783,31.3136,144605.0
2022-09-13 14:00:00,35.45,35.45,35.27,35.28,134455.0,31.3224,31.3224,31.1634,31.1722,134455.0
2022-09-13 14:30:00,35.27,35.28,35.01,35.05,204879.0,31.1634,31.1722,30.9337,30.969,204879.0
2022-09-13 15:00:00,35.05,35.22,34.89,34.98,367745.0,30.969,31.1192,30.8276,30.9072,367745.0
2022-09-13 15:30:00,34.98,35.11,34.8,34.98,798551.0,30.9072,31.022,30.7481,30.9072,798551.0
2022-09-14 09:30:00,34.98,35.38,34.87,35.2,503057.0,30.9072,31.2606,30.81,31.1016,503057.0
2022-09-14 10:00:00,35.21,35.32,34.37,34.37,290491.0,31.1104,31.2076,30.3682,30.3682,290491.0
2022-09-14 10:30:00,34.37,34.86,34.34,34.84,247156.0,30.3682,30.8011,30.3417,30.7835,247156.0
2022-09-14 11:00:00,34.85,34.88,34.71,34.83,210251.0,30.7923,30.8188,30.6686,30.7746,210251.0
2022-09-14 11:30:00,34.83,34.92,34.66,34.67,112752.0,30.7746,30.8542,30.6244,30.6333,112752.0
2022-09-14 12:00:00,34.67,34.79,34.6,34.69,127340.0,30.6333,30.7393,30.5714,30.6509,127340.0
2022-09-14 12:30:00,34.69,34.94,34.61,34.93,236884.0,30.6509,30.8718,30.5802,30.863,236884.0
2022-09-14 13:00:00,34.93,34.98,34.82,34.86,112538.0,30.863,30.9072,30.7658,30.8011,112538.0
2022-09-14 13:30:00,34.86,34.89,34.69,34.78,298975.0,30.8011,30.8276,30.6509,30.7305,298975.0
2022-09-14 14:00:00,34.79,34.96,34.75,34.94,286018.0,30.7393,30.8895,30.7039,30.8718,286018.0
2022-09-14 14:30:00,34.94,35.0,34.84,34.87,340209.0,30.8718,30.9248,30.7835,30.81,340209.0
2022-09-14 15:00:00,34.88,34.91,34.67,34.81,315025.0,30.8188,30.8453,30.6333,30.757,315025.0
2022-09-14 15:30:00,34.8,35.01,34.65,34.99,556521.0,30.7481,30.9337,30.6156,30.916,556521.0
2022-09-15 09:30:00,35.04,35.88,35.03,35.83,205673.0,30.9602,31.7024,30.9513,31.6582,205673.0
2022-09-15 10:00:00,35.83,36.07,35.7,35.7,157735.0,31.6582,31.8703,31.5433,31.5433,157735.0
2022-09-15 10:30:00,35.7,35.89,35.55,35.7,192752.0,31.5433,31.7112,31.4108,31.5433,192752.0
2022-09-15 11:00:00,35.7,35.84,35.56,35.81,149940.0,31.5433,31.667,31.4196,31.6405,149940.0
2022-09-15 11:30:00,35.81,35.92,35.69,35.8,149349.0,31.6405,31.7377,31.5345,31.6317,149349.0
2022-09-15 12:00:00,35.8,35.94,35.76,35.83,148098.0,31.6317,31.7554,31.5963,31.6582,148098.0
2022-09-15 12:30:00,35.83,36.04,35.82,36.04,147338.0,31.6582,31.8437,31.6494,31.8437,147338.0
2022-09-15 13:00:00,36.04,36.34,36.04,36.29,140220.0,31.8437,32.1088,31.8437,32.0646,140220.0
2022-09-15 13:30:00,36.29,36.3,36.09,36.12,122044.0,32.0646,32.0735,31.8879,31.9144,122044.0
2022-09-15 14:00:00,36.11,36.14,35.9,36.14,129208.0,31.9056,31.9321,31.72,31.9321,129208.0
2022-09-15 14:30:00,36.14,36.18,35.91,35.94,133884.0,31.9321,31.9674,31.7289,31.7554,133884.0
2022-09-15 15:00:00,35.94,35.94,35.61,35.69,152102.0,31.7554,31.7554,31.4638,31.5345,152102.0
2022-09-15 15:30:00,35.69,35.86,35.66,35.78,495395.0,31.5345,31.6847,31.508,31.614,495395.0
2022-09-16 09:30:00,35.51,35.51,34.74,34.8,782152.0,31.3755,31.3755,30.6951,30.7481,782152.0
2022-09-16 10:00:00,34.81,35.19,34.75,35.05,196813.0,30.757,31.0927,30.7039,30.969,196813.0
2022-09-16 10:30:00,35.05,35.18,34.95,34.96,157313.0,30.969,31.0839,30.8807,30.8895,157313.0
2022-09-16 11:00:00,34.96,35.08,34.84,34.87,133233.0,30.8895,30.9955,30.7835,30.81,133233.0
2022-09-16 11:30:00,34.87,34.92,34.76,34.92,189924.0,30.81,30.8542,30.7128,30.8542,189924.0
2022-09-16 12:00:00,34.91,34.91,34.71,34.78,194526.0,30.8453,30.8453,30.6686,30.7305,194526.0
2022-09-16 12:30:00,34.77,34.92,34.72,34.83,126640.0,30.7216,30.8542,30.6774,30.7746,126640.0
2022-09-16 13:00:00,34.82,34.84,34.66,34.73,91060.0,30.7658,30.7835,30.6244,30.6863,91060.0
2022-09-16 13:30:00,34.72,34.86,34.71,34.77,179852.0,30.6774,30.8011,30.6686,30.7216,179852.0
2022-09-16 14:00:00,34.76,34.95,34.69,34.89,159328.0,30.7128,30.8807,30.6509,30.8276,159328.0
2022-09-16 14:30:00,34.87,35.04,34.83,34.98,214386.0,30.81,30.9602,30.7746,30.9072,214386.0
2022-09-16 15:00:00,34.98,35.15,34.98,35.03,267979.0,30.9072,31.0574,30.9072,30.9513,267979.0
2022-09-16 15:30:00,35.04,35.17,34.93,35.04,973071.0,30.9602,31.075,30.863,30.9602,973071.0
2022-09-19 09:30:00,34.51,35.36,34.51,35.31,209068.0,30.4919,31.2429,30.4919,31.1987,209068.0
2022-09-19 10:00:00,35.31,35.39,35.15,35.38,133351.0,31.1987,31.2694,31.0574,31.2606,133351.0
2022-09-19 10:30:00,35.38,35.57,35.34,35.41,140052.0,31.2606,31.4285,31.2253,31.2871,140052.0
2022-09-19 11:00:00,35.42,35.55,35.22,35.24,155019.0,31.2959,31.4108,31.1192,31.1369,155019.0
2022-09-19 11:30:00,35.23,35.26,35.13,35.13,98152.0,31.1281,31.1546,31.0397,31.0397,98152.0
2022-09-19 12:00:00,35.13,35.24,35.08,35.14,137133.0,31.0397,31.1369,30.9955,31.0485,137133.0
2022-09-19 12:30:00,35.14,35.3,35.13,35.29,100798.0,31.0485,31.1899,31.0397,31.1811,100798.0
2022-09-19 13:00:00,35.29,35.31,35.17,35.28,88590.0,31.1811,31.1987,31.075,31.1722,88590.0
2022-09-19 13:30:00,35.27,35.28,35.18,35.18,115965.0,31.1634,31.1722,31.0839,31.0839,115965.0
2022-09-19 14:00:00,35.19,35.23,35.08,35.12,110885.0,31.0927,31.1281,30.9955,31.0309,110885.0
2022-09-19 14:30:00,35.13,35.16,35.07,35.13,99879.0,31.0397,31.0662,30.9867,31.0397,99879.0
2022-09-19 15:00:00,35.13,35.37,35.12,35.34,210306.0,31.0397,31.2518,31.0309,31.2253,210306.0
2022-09-19 15:30:00,35.34,35.5,35.33,35.45,605607.0,31.2253,31.3666,31.2164,31.3224,605607.0
2022-09-20 09:30:00,35.12,35.26,35.02,35.08,251174.0,31.0309,31.1546,30.9425,30.9955,251174.0
2022-09-20 10:00:00,35.07,35.29,35.05,35.15,206925.0,30.9867,31.1811,30.969,31.0574,206925.0
2022-09-20 10:30:00,35.15,35.21,35.05,35.21,167887.0,31.0574,31.1104,30.969,31.1104,167887.0
2022-09-20 11:00:00,35.22,35.28,35.12,35.16,114672.0,31.1192,31.1722,31.0309,31.0662,114672.0
2022-09-20 11:30:00,35.16,35.27,35.06,35.22,203907.0,31.0662,31.1634,30.9779,31.1192,203907.0
2022-09-20 12:00:00,35.23,35.28,35.07,35.08,120229.0,31.1281,31.1722,30.9867,30.9955,120229.0
2022-09-20 12:30:00,35.08,35.12,35.05,35.08,158957.0,30.9955,31.0309,30.969,30.9955,158957.0
2022-09-20 13:00:00,35.08,35.11,34.96,35.02,335024.0,30.9955,31.022,30.8895,30.9425,335024.0
2022-09-20 13:30:00,35.01,35.04,34.8,34.82,148072.0,30.9337,30.9602,30.7481,30.7658,148072.0
2022-09-20 14:00:00,34.81,34.97,34.81,34.89,138959.0,30.757,30.8983,30.757,30.8276,138959.0
2022-09-20 14:30:00,34.89,34.98,34.76,34.93,151405.0,30.8276,30.9072,30.7128,30.863,151405.0
2022-09-20 15:00:00,34.94,35.17,34.89,35.15,178468.0,30.8718,31.075,30.8276,31.0574,178468.0
2022-09-20 15:30:00,35.15,35.31,35.07,35.15,540927.0,31.0574,31.1987,30.9867,31.0574,540927.0
2022-09-21 09:30:00,35.26,35.44,34.95,35.09,202034.0,31.1546,31.3136,30.8807,31.0044,202034.0
2022-09-21 10:00:00,35.09,35.38,35.06,35.37,132966.0,31.0044,31.2606,30.9779,31.2518,132966.0
2022-09-21 10:30:00,35.38,35.39,35.19,35.32,98134.0,31.2606,31.2694,31.0927,31.2076,98134.0
2022-09-21 11:00:00,35.31,35.39,35.28,35.33,85601.0,31.1987,31.2694,31.1722,31.2164,85601.0
2022-09-21 11:30:00,35.33,35.36,35.23,35.34,60910.0,31.2164,31.2429,31.1281,31.2253,60910.0
2022-09-21 12:00:00,35.34,35.36,35.27,35.3,70479.0,31.2253,31.2429,31.1634,31.1899,70479.0
2022-09-21 12:30:00,35.3,35.34,35.24,35.26,104408.0,31.1899,31.2253,31.1369,31.1546,104408.0
2022-09-21 13:00:00,35.26,35.47,35.25,35.47,163516.0,31.1546,31.3401,31.1457,31.3401,163516.0
2022-09-21 13:30:00,35.47,35.61,35.47,35.59,155444.0,31.3401,31.4638,31.3401,31.4461,155444.0
2022-09-21 14:00:00,35.59,35.59,34.84,35.07,567732.0,31.4461,31.4461,30.7835,30.9867,567732.0
2022-09-21 14:30:00,35.07,35.72,34.97,35.44,650358.0,30.9867,31.561,30.8983,31.3136,650358.0
2022-09-21 15:00:00,35.46,35.53,34.86,34.87,287053.0,31.3313,31.3931,30.8011,30.81,287053.0
2022-09-21 15:30:00,34.85,34.88,34.25,34.26,1025488.0,30.7923,30.8188,30.2622,30.271,1025488.0
2022-09-22 09:30:00,34.34,34.49,33.39,33.4,379917.0,30.3417,30.4742,29.5023,29.5111,379917.0
2022-09-22 10:00:00,33.39,33.81,33.36,33.68,449496.0,29.5023,29.8734,29.4758,29.7585,449496.0
2022-09-22 10:30:00,33.69,33.76,33.4,33.45,188669.0,29.7674,29.8292,29.5111,29.5553,188669.0
2022-09-22 11:00:00,33.44,33.45,33.26,33.39,177676.0,29.5465,29.5553,29.3874,29.5023,177676.0
2022-09-22 11:30:00,33.39,33.47,33.19,33.22,109424.0,29.5023,29.573,29.3256,29.3521,109424.0
2022-09-22 12:00:00,33.2,33.4,33.17,33.27,119468.0,29.3344,29.5111,29.3079,29.3963,119468.0
2022-09-22 12:30:00,33.27,33.32,33.19,33.26,103373.0,29.3963,29.4404,29.3256,29.3874,103373.0
2022-09-22 13:00:00,33.26,33.29,33.1,33.23,97694.0,29.3874,29.4139,29.2461,29.3609,97694.0
2022-09-22 13:30:00,33.24,33.3,33.17,33.25,137356.0,29.3698,29.4228,29.3079,29.3786,137356.0
2022-09-22 14:00:00,33.24,33.26,33.01,33.09,145037.0,29.3698,29.3874,29.1665,29.2372,145037.0
2022-09-22 14:30:00,33.09,33.25,33.07,33.19,113626.0,29.2372,29.3786,29.2196,29.3256,113626.0
2022-09-22 15:00:00,33.2,33.35,33.17,33.23,196182.0,29.3344,29.467,29.3079,29.3609,196182.0
2022-09-22 15:30:00,33.24,33.49,33.19,33.2,674674.0,29.3698,29.5907,29.3256,29.3344,674674.0
2022-09-23 09:30:00,32.79,32.94,32.62,32.62,309709.0,28.9722,29.1047,28.8219,28.8219,309709.0
2022-09-23 10:00:00,32.62,32.66,32.27,32.44,172776.0,28.8219,28.8573,28.5127,28.6629,172776.0
2022-09-23 10:30:00,32.42,32.55,32.25,32.42,205418.0,28.6452,28.7601,28.495,28.6452,205418.0
2022-09-23 11:00:00,32.44,32.67,32.43,32.57,169905.0,28.6629,28.8661,28.6541,28.7778,169905.0
2022-09-23 11:30:00,32.58,32.61,32.31,32.42,154567.0,28.7866,28.8131,28.548,28.6452,154567.0
2022-09-23 12:00:00,32.41,32.44,32.28,32.3,122155.0,28.6364,28.6629,28.5215,28.5392,122155.0
2022-09-23 12:30:00,32.31,32.49,32.23,32.48,107266.0,28.548,28.7071,28.4774,28.6982,107266.0
2022-09-23 13:00:00,32.48,32.54,32.31,32.32,121151.0,28.6982,28.7513,28.548,28.5569,121151.0
2022-09-23 13:30:00,32.32,32.37,32.25,32.34,113534.0,28.5569,28.6011,28.495,28.5746,113534.0
2022-09-23 14:00:00,32.33,32.46,32.17,32.33,203570.0,28.5657,28.6806,28.4243,28.5657,203570.0
2022-09-23 14:30:00,32.32,32.33,32.16,32.17,167282.0,28.5569,28.5657,28.4155,28.4243,167282.0
2022-09-23 15:00:00,32.17,32.5,32.17,32.49,447102.0,28.4243,28.7159,28.4243,28.7071,447102.0
2022-09-23 15:30:00,32.5,32.86,32.48,32.82,626814.0,28.7159,29.034,28.6982,28.9987,626814.0
2022-09-26 09:30:00,32.32,32.95,32.3,32.48,555634.0,28.5569,29.1135,28.5392,28.6982,555634.0
2022-09-26 10:00:00,32.48,32.71,32.15,32.66,257734.0,28.6982,28.9015,28.4067,28.8573,257734.0
2022-09-26 10:30:00,32.65,32.67,32.49,32.61,148220.0,28.8485,28.8661,28.7071,28.8131,148220.0
2022-09-26 11:00:00,32.62,32.62,32.3,32.31,135022.0,28.8219,28.8219,28.5392,28.548,135022.0
2022-09-26 11:30:00,32.3,32.49,32.3,32.45,233779.0,28.5392,28.7071,28.5392,28.6717,233779.0
2022-09-26 12:00:00,32.44,32.48,32.35,32.37,359488.0,28.6629,28.6982,28.5834,28.6011,359488.0
2022-09-26 12:30:00,32.37,32.45,32.2,32.42,272173.0,28.6011,28.6717,28.4509,28.6452,272173.0
2022-09-26 13:00:00,32.42,32.42,31.98,32.04,177406.0,28.6452,28.6452,28.2565,28.3095,177406.0
2022-09-26 13:30:00,32.04,32.23,31.98,31.98,525526.0,28.3095,28.4774,28.2565,28.2565,525526.0
2022-09-26 14:00:00,31.98,32.17,31.96,32.03,552607.0,28.2565,28.4243,28.2388,28.3006,552607.0
2022-09-26 14:30:00,32.02,32.33,32.01,32.26,263598.0,28.2918,28.5657,28.283,28.5039,263598.0
2022-09-26 15:00:00,32.26,32.34,32.19,32.24,249969.0,28.5039,28.5746,28.442,28.4862,249969.0
2022-09-26 15:30:00,32.23,32.41,32.05,32.1,680444.0,28.4774,28.6364,28.3183,28.3625,680444.0
2022-09-27 09:30:00,32.3,32.59,32.14,32.41,495505.0,28.5392,28.7954,28.3978,28.6364,495505.0
2022-09-27 10:00:00,32.42,32.45,32.21,32.27,370269.0,28.6452,28.6717,28.4597,28.5127,370269.0
2022-09-27 10:30:00,32.27,32.49,32.27,32.4,192767.0,28.5127,28.7071,28.5127,28.6276,192767.0
2022-09-27 11:00:00,32.4,32.44,31.95,31.99,225699.0,28.6276,28.6629,28.23,28.2653,225699.0
2022-09-27 11:30:00,31.99,32.1,31.84,31.85,178148.0,28.2653,28.3625,28.1328,28.1416,178148.0
2022-09-27 12:00:00,31.83,31.84,31.46,31.54,283210.0,28.1239,28.1328,27.797,27.8677,283210.0
2022-09-27 12:30:00,31.53,31.61,31.42,31.51,137184.0,27.8589,27.9295,27.7617,27.8412,137184.0
2022-09-27 13:00:00,31.5,31.51,31.35,31.35,227585.0,27.8324,27.8412,27.6998,27.6998,227585.0
2022-09-27 13:30:00,31.34,31.42,31.26,31.38,178042.0,27.691,27.7617,27.6203,27.7263,178042.0
2022-09-27 14:00:00,31.38,31.52,31.32,31.43,270988.0,27.7263,27.85,27.6733,27.7705,270988.0
2022-09-27 14:30:00,31.43,31.67,31.38,31.59,348429.0,27.7705,27.9826,27.7263,27.9119,348429.0
2022-09-27 15:00:00,31.58,31.61,31.46,31.49,303740.0,27.903,27.9295,27.797,27.8235,303740.0
2022-09-27 15:30:00,31.5,31.61,31.4,31.57,592801.0,27.8324,27.9295,27.744,27.8942,592801.0
2022-09-28 09:30:00,31.77,32.48,31.55,32.41,445734.0,28.0709,28.6982,27.8765,28.6364,445734.0
2022-09-28 10:00:00,32.41,32.54,32.01,32.44,282589.0,28.6364,28.7513,28.283,28.6629,282589.0
2022-09-28 10:30:00,32.44,32.54,32.34,32.37,206762.0,28.6629,28.7513,28.5746,28.6011,206762.0
2022-09-28 11:00:00,32.36,32.54,32.33,32.41,175467.0,28.5922,28.7513,28.5657,28.6364,175467.0
2022-09-28 11:30:00,32.42,32.54,32.28,32.47,134462.0,28.6452,28.7513,28.5215,28.6894,134462.0
2022-09-28 12:00:00,32.46,32.61,32.39,32.43,137217.0,28.6806,28.8131,28.6187,28.6541,137217.0
2022-09-28 12:30:00,32.43,32.49,32.32,32.4,172179.0,28.6541,28.7071,28.5569,28.6276,172179.0
2022-09-28 13:00:00,32.41,32.51,32.37,32.44,120257.0,28.6364,28.7248,28.6011,28.6629,120257.0
2022-09-28 13:30:00,32.44,32.5,32.35,32.41,130891.0,28.6629,28.7159,28.5834,28.6364,130891.0
2022-09-28 14:00:00,32.42,32.43,32.34,32.38,146696.0,28.6452,28.6541,28.5746,28.6099,146696.0
2022-09-28 14:30:00,32.39,32.52,32.37,32.44,109894.0,28.6187,28.7336,28.6011,28.6629,109894.0
2022-09-28 15:00:00,32.43,32.62,32.41,32.61,156046.0,28.6541,28.8219,28.6364,28.8131,156046.0
2022-09-28 15:30:00,32.62,32.72,32.53,32.54,588607.0,28.8219,28.9103,28.7424,28.7513,588607.0
2022-09-29 09:30:00,31.74,31.91,31.32,31.39,363744.0,28.3332,28.4849,27.9582,28.0207,363744.0
2022-09-29 10:00:00,31.4,31.42,31.18,31.35,284936.0,28.0297,28.0475,27.8333,27.985,284936.0
2022-09-29 10:30:00,31.35,31.61,31.23,31.53,262440.0,27.985,28.2171,27.8779,28.1457,262440.0
2022-09-29 11:00:00,31.53,31.76,31.51,31.64,291351.0,28.1457,28.351,28.1279,28.2439,291351.0
2022-09-29 11:30:00,31.64,31.98,31.61,31.89,278438.0,28.2439,28.5474,28.2171,28.4671,278438.0
2022-09-29 12:00:00,31.89,32.07,31.88,32.01,323669.0,28.4671,28.6277,28.4581,28.5742,323669.0
2022-09-29 12:30:00,32.01,32.29,32.01,32.06,496829.0,28.5742,28.8241,28.5742,28.6188,496829.0
2022-09-29 13:00:00,32.05,32.06,31.93,32.04,156337.0,28.6099,28.6188,28.5028,28.601,156337.0
2022-09-29 13:30:00,32.04,32.13,31.91,31.93,251414.0,28.601,28.6813,28.4849,28.5028,251414.0
2022-09-29 14:00:00,31.93,32.03,31.87,31.99,238950.0,28.5028,28.592,28.4492,28.5563,238950.0
2022-09-29 14:30:00,31.98,32.08,31.88,31.94,202648.0,28.5474,28.6367,28.4581,28.5117,202648.0
2022-09-29 15:00:00,31.92,32.11,31.92,32.02,248724.0,28.4938,28.6635,28.4938,28.5831,248724.0
2022-09-29 15:30:00,32.01,32.18,31.98,32.06,643545.0,28.5742,28.7259,28.5474,28.6188,643545.0
2022-09-30 09:30:00,31.99,32.49,31.84,32.48,340880.0,28.5563,29.0027,28.4224,28.9937,340880.0
2022-09-30 10:00:00,32.5,32.51,32.23,32.38,424579.0,29.0116,29.0205,28.7706,28.9045,424579.0
2022-09-30 10:30:00,32.39,32.65,32.39,32.56,369720.0,28.9134,29.1455,28.9134,29.0652,369720.0
2022-09-30 11:00:00,32.56,32.82,32.45,32.68,238630.0,29.0652,29.2972,28.967,29.1723,238630.0
2022-09-30 11:30:00,32.68,32.7,32.39,32.41,193012.0,29.1723,29.1901,28.9134,28.9313,193012.0
2022-09-30 12:00:00,32.4,32.41,32.26,32.32,277670.0,28.9223,28.9313,28.7974,28.8509,277670.0
2022-09-30 12:30:00,32.33,32.52,32.32,32.48,121642.0,28.8598,29.0294,28.8509,28.9937,121642.0
2022-09-30 13:00:00,32.48,32.56,32.43,32.55,134719.0,28.9937,29.0652,28.9491,29.0562,134719.0
2022-09-30 13:30:00,32.54,32.57,32.32,32.34,143372.0,29.0473,29.0741,28.8509,28.8688,143372.0
2022-09-30 14:00:00,32.33,32.4,32.23,32.29,140543.0,28.8598,28.9223,28.7706,28.8241,140543.0
2022-09-30 14:30:00,32.28,32.35,32.18,32.21,244810.0,28.8152,28.8777,28.7259,28.7527,244810.0
2022-09-30 15:00:00,32.21,32.36,32.14,32.26,188399.0,28.7527,28.8866,28.6902,28.7974,188399.0
2022-09-30 15:30:00,32.27,32.31,31.88,31.97,1121533.0,28.8063,28.842,28.4581,28.5385,1121533.0
2022-10-03 09:30:00,32.31,32.53,31.79,32.12,403022.0,28.842,29.0384,28.3778,28.6724,403022.0
2022-10-03 10:00:00,32.14,32.75,32.13,32.72,341648.0,28.6902,29.2348,28.6813,29.208,341648.0
2022-10-03 10:30:00,32.73,32.82,32.6,32.76,276831.0,29.2169,29.2972,29.1009,29.2437,276831.0
2022-10-03 11:00:00,32.77,32.93,32.75,32.84,152620.0,29.2526,29.3954,29.2348,29.3151,152620.0
2022-10-03 11:30:00,32.84,32.98,32.78,32.93,153733.0,29.3151,29.4401,29.2615,29.3954,153733.0
2022-10-03 12:00:00,32.93,33.08,32.87,32.93,133084.0,29.3954,29.5293,29.3419,29.3954,133084.0
2022-10-03 12:30:00,32.92,32.93,32.77,32.86,111172.0,29.3865,29.3954,29.2526,29.333,111172.0
2022-10-03 13:00:00,32.86,32.87,32.73,32.8,103742.0,29.333,29.3419,29.2169,29.2794,103742.0
2022-10-03 13:30:00,32.8,32.88,32.78,32.8,133205.0,29.2794,29.3508,29.2615,29.2794,133205.0
2022-10-03 14:00:00,32.79,32.99,32.79,32.98,119455.0,29.2705,29.449,29.2705,29.4401,119455.0
2022-10-03 14:30:00,32.98,33.13,32.97,33.1,216030.0,29.4401,29.574,29.4311,29.5472,216030.0
2022-10-03 15:00:00,33.09,33.1,32.91,32.95,178577.0,29.5383,29.5472,29.3776,29.4133,178577.0
2022-10-03 15:30:00,32.95,32.98,32.79,32.84,590679.0,29.4133,29.4401,29.2705,29.3151,590679.0
2022-10-04 09:30:00,33.25,33.96,33.25,33.95,486657.0,29.6811,30.3149,29.6811,30.306,486657.0
2022-10-04 10:00:00,33.96,34.04,33.69,33.75,300828.0,30.3149,30.3863,30.0739,30.1274,300828.0
2022-10-04 10:30:00,33.76,33.95,33.73,33.94,173385.0,30.1363,30.306,30.1096,30.297,173385.0
2022-10-04 11:00:00,33.94,34.15,33.91,34.14,207042.0,30.297,30.4845,30.2702,30.4756,207042.0
2022-10-04 11:30:00,34.15,34.21,33.99,34.21,297292.0,30.4845,30.538,30.3417,30.538,297292.0
2022-10-04 12:00:00,34.22,34.22,34.05,34.14,229285.0,30.547,30.547,30.3952,30.4756,229285.0
2022-10-04 12:30:00,34.13,34.19,33.96,34.02,112477.0,30.4666,30.5202,30.3149,30.3684,112477.0
2022-10-04 13:00:00,34.02,34.05,33.8,33.99,118664.0,30.3684,30.3952,30.1721,30.3417,118664.0
2022-10-04 13:30:00,33.99,34.15,33.96,34.09,138436.0,30.3417,30.4845,30.3149,30.4309,138436.0
2022-10-04 14:00:00,34.08,34.14,34.0,34.0,114734.0,30.422,30.4756,30.3506,30.3506,114734.0
2022-10-04 14:30:00,34.0,34.1,33.97,34.05,94010.0,30.3506,30.4399,30.3238,30.3952,94010.0
2022-10-04 15:00:00,34.04,34.08,33.91,34.01,104075.0,30.3863,30.422,30.2702,30.3595,104075.0
2022-10-04 15:30:00,33.99,34.31,33.96,34.3,717495.0,30.3417,30.6273,30.3149,30.6184,717495.0
2022-10-05 09:30:00,33.64,33.96,33.48,33.82,218093.0,30.0292,30.3149,29.8864,30.1899,218093.0
2022-10-05 10:00:00,33.81,33.88,33.63,33.78,191799.0,30.181,30.2435,30.0203,30.1542,191799.0
2022-10-05 10:30:00,33.76,33.77,33.55,33.57,117193.0,30.1363,30.1453,29.9489,29.9667,117193.0
2022-10-05 11:00:00,33.55,33.87,33.55,33.75,196227.0,29.9489,30.2345,29.9489,30.1274,196227.0
2022-10-05 11:30:00,33.76,33.86,33.72,33.76,79500.0,30.1363,30.2256,30.1006,30.1363,79500.0
2022-10-05 12:00:00,33.75,33.97,33.65,33.86,98485.0,30.1274,30.3238,30.0382,30.2256,98485.0
2022-10-05 12:30:00,33.85,33.93,33.77,33.87,77858.0,30.2167,30.2881,30.1453,30.2345,77858.0
2022-10-05 13:00:00,33.86,34.11,33.85,34.03,142178.0,30.2256,30.4488,30.2167,30.3774,142178.0
2022-10-05 13:30:00,34.03,34.05,33.98,33.99,76995.0,30.3774,30.3952,30.3327,30.3417,76995.0
2022-10-05 14:00:00,34.0,34.07,33.97,34.04,96041.0,30.3506,30.4131,30.3238,30.3863,96041.0
2022-10-05 14:30:00,34.04,34.07,33.98,34.04,81917.0,30.3863,30.4131,30.3327,30.3863,81917.0
2022-10-05 15:00:00,34.06,34.18,34.05,34.15,150544.0,30.4041,30.5113,30.3952,30.4845,150544.0
2022-10-05 15:30:00,34.16,34.24,34.07,34.1,461438.0,30.4934,30.5648,30.4131,30.4399,461438.0
2022-10-06 09:30:00,33.8,34.13,33.7,33.88,250721.0,30.1721,30.4666,30.0828,30.2435,250721.0
2022-10-06 10:00:00,33.89,33.91,33.66,33.69,260070.0,30.2524,30.2702,30.0471,30.0739,260070.0
2022-10-06 10:30:00,33.68,34.05,33.6,34.03,371059.0,30.0649,30.3952,29.9935,30.3774,371059.0
2022-10-06 11:00:00,34.03,34.16,33.93,34.09,283397.0,30.3774,30.4934,30.2881,30.4309,283397.0
2022-10-06 11:30:00,34.09,34.16,33.74,33.75,865832.0,30.4309,30.4934,30.1185,30.1274,865832.0
2022-10-06 12:00:00,33.73,33.73,33.44,33.63,237652.0,30.1096,30.1096,29.8507,30.0203,237652.0
2022-10-06 12:30:00,33.63,33.73,33.56,33.58,167121.0,30.0203,30.1096,29.9578,29.9757,167121.0
2022-10-06 13:00:00,33.58,33.65,33.53,33.65,140981.0,29.9757,30.0382,29.931,30.0382,140981.0
2022-10-06 13:30:00,33.63,33.63,33.49,33.55,118839.0,30.0203,30.0203,29.8953,29.9489,118839.0
2022-10-06 14:00:00,33.55,33.56,33.32,33.42,160413.0,29.9489,29.9578,29.7436,29.8328,160413.0
2022-10-06 14:30:00,33.42,33.48,33.33,33.43,176102.0,29.8328,29.8864,29.7525,29.8418,176102.0
2022-10-06 15:00:00,33.43,33.61,33.42,33.6,232761.0,29.8418,30.0024,29.8328,29.9935,232761.0
2022-10-06 15:30:00,33.59,33.6,33.47,33.53,663652.0,29.9846,29.9935,29.8775,29.931,663652.0
2022-10-07 09:30:00,33.21,33.27,32.37,32.37,295122.0,29.6454,29.6989,28.8955,28.8955,295122.0
2022-10-07 10:00:00,32.36,32.74,32.35,32.68,273316.0,28.8866,29.2258,28.8777,29.1723,273316.0
2022-10-07 10:30:00,32.69,32.99,32.68,32.92,121509.0,29.1812,29.449,29.1723,29.3865,121509.0
2022-10-07 11:00:00,32.91,33.01,32.83,32.9,111664.0,29.3776,29.4669,29.3062,29.3687,111664.0
2022-10-07 11:30:00,32.91,32.92,32.79,32.89,101058.0,29.3776,29.3865,29.2705,29.3597,101058.0
2022-10-07 12:00:00,32.89,32.98,32.81,32.86,84038.0,29.3597,29.4401,29.2883,29.333,84038.0
2022-10-07 12:30:00,32.86,32.87,32.71,32.87,109091.0,29.333,29.3419,29.1991,29.3419,109091.0
2022-10-07 13:00:00,32.87,32.93,32.79,32.9,108602.0,29.3419,29.3954,29.2705,29.3687,108602.0
2022-10-07 13:30:00,32.9,32.97,32.88,32.92,80839.0,29.3687,29.4311,29.3508,29.3865,80839.0
2022-10-07 14:00:00,32.91,32.94,32.78,32.79,100624.0,29.3776,29.4044,29.2615,29.2705,100624.0
2022-10-07 14:30:00,32.79,32.87,32.74,32.86,113385.0,29.2705,29.3419,29.2258,29.333,113385.0
2022-10-07 15:00:00,32.86,32.96,32.81,32.88,353891.0,29.333,29.4222,29.2883,29.3508,353891.0
2022-10-07 15:30:00,32.87,33.15,32.83,33.1,897621.0,29.3419,29.5918,29.3062,29.5472,897621.0
2022-10-10 09:30:00,33.33,33.72,33.15,33.18,446737.0,29.7525,30.1006,29.5918,29.6186,446737.0
2022-10-10 10:00:00,33.19,33.49,33.11,33.48,231376.0,29.6275,29.8953,29.5561,29.8864,231376.0
2022-10-10 10:30:00,33.47,33.5,33.18,33.27,279128.0,29.8775,29.9043,29.6186,29.6989,279128.0
2022-10-10 11:00:00,33.26,33.42,33.15,33.32,158516.0,29.69,29.8328,29.5918,29.7436,158516.0
2022-10-10 11:30:00,33.33,33.34,33.13,33.23,201109.0,29.7525,29.7614,29.574,29.6632,201109.0
2022-10-10 12:00:00,33.22,33.26,32.97,33.0,100127.0,29.6543,29.69,29.4311,29.4579,100127.0
2022-10-10 12:30:00,33.0,33.0,32.87,32.87,229616.0,29.4579,29.4579,29.3419,29.3419,229616.0
2022-10-10 13:00:00,32.88,32.88,32.75,32.83,99607.0,29.3508,29.3508,29.2348,29.3062,99607.0
2022-10-10 13:30:00,32.83,33.17,32.82,33.08,115592.0,29.3062,29.6097,29.2972,29.5293,115592.0
2022-10-10 14:00:00,33.09,33.19,33.01,33.01,280967.0,29.5383,29.6275,29.4669,29.4669,280967.0
2022-10-10 14:30:00,33.01,33.11,32.99,33.02,101695.0,29.4669,29.5561,29.449,29.4758,101695.0
2022-10-10 15:00:00,33.02,33.21,32.98,33.05,155535.0,29.4758,29.6454,29.4401,29.5026,155535.0
2022-10-10 15:30:00,33.06,33.11,32.97,32.98,339915.0,29.5115,29.5561,29.4311,29.4401,339915.0
2022-10-11 09:30:00,32.79,32.83,32.51,32.58,370892.0,29.2705,29.3062,29.0205,29.083,370892.0
2022-10-11 10:00:00,32.56,32.58,32.32,32.48,142094.0,29.0652,29.083,28.8509,28.9937,142094.0
2022-10-11 10:30:00,32.47,32.51,32.24,32.25,165727.0,28.9848,29.0205,28.7795,28.7884,165727.0
2022-10-11 11:00:00,32.24,32.51,32.23,32.49,123440.0,28.7795,29.0205,28.7706,29.0027,123440.0
2022-10-11 11:30:00,32.5,32.76,32.49,32.63,122278.0,29.0116,29.2437,29.0027,29.1276,122278.0
2022-10-11 12:00:00,32.62,32.71,32.46,32.69,83979.0,29.1187,29.1991,28.9759,29.1812,83979.0
2022-10-11 12:30:00,32.69,32.88,32.69,32.83,95000.0,29.1812,29.3508,29.1812,29.3062,95000.0
2022-10-11 13:00:00,32.82,32.84,32.67,32.72,111712.0,29.2972,29.3151,29.1633,29.208,111712.0
2022-10-11 13:30:00,32.7,32.74,32.65,32.73,88848.0,29.1901,29.2258,29.1455,29.2169,88848.0
2022-10-11 14:00:00,32.73,32.77,32.63,32.69,82410.0,29.2169,29.2526,29.1276,29.1812,82410.0
2022-10-11 14:30:00,32.69,32.79,32.33,32.33,149448.0,29.1812,29.2705,28.8598,28.8598,149448.0
2022-10-11 15:00:00,32.32,32.36,32.18,32.31,393610.0,28.8509,28.8866,28.7259,28.842,393610.0
2022-10-11 15:30:00,32.31,32.49,32.22,32.42,596867.0,28.842,29.0027,28.7616,28.9402,596867.0
2022-10-12 09:30:00,32.33,32.34,32.04,32.23,288821.0,28.8598,28.8688,28.601,28.7706,288821.0
2022-10-12 10:00:00,32.24,32.37,32.21,32.33,203875.0,28.7795,28.8955,28.7527,28.8598,203875.0
2022-10-12 10:30:00,32.33,32.4,32.19,32.37,183841.0,28.8598,28.9223,28.7349,28.8955,183841.0
2022-10-12 11:00:00,32.36,32.6,32.35,32.41,150286.0,28.8866,29.1009,28.8777,28.9313,150286.0
2022-10-12 11:30:00,32.42,32.61,32.34,32.61,229667.0,28.9402,29.1098,28.8688,29.1098,229667.0
2022-10-12 12:00:00,32.61,32.72,32.51,32.56,184445.0,29.1098,29.208,29.0205,29.0652,184445.0
2022-10-12 12:30:00,32.54,32.62,32.49,32.57,108152.0,29.0473,29.1187,29.0027,29.0741,108152.0
2022-10-12 13:00:00,32.55,32.58,32.45,32.5,73896.0,29.0562,29.083,28.967,29.0116,73896.0
2022-10-12 13:30:00,32.5,32.51,32.41,32.47,100486.0,29.0116,29.0205,28.9313,28.9848,100486.0
2022-10-12 14:00:00,32.48,32.68,32.45,32.65,223539.0,28.9937,29.1723,28.967,29.1455,223539.0
2022-10-12 14:30:00,32.66,32.7,32.56,32.57,95955.0,29.1544,29.1901,29.0652,29.0741,95955.0
2022-10-12 15:00:00,32.57,32.6,32.4,32.4,205917.0,29.0741,29.1009,28.9223,28.9223,205917.0
2022-10-12 15:30:00,32.4,32.45,32.21,32.22,655858.0,28.9223,28.967,28.7527,28.7616,655858.0
2022-10-13 09:30:00,31.81,32.44,31.38,32.32,354773.0,28.3957,28.958,28.0118,28.8509,354773.0
2022-10-13 10:00:00,32.34,32.75,32.25,32.44,228332.0,28.8688,29.2348,28.7884,28.958,228332.0
2022-10-13 10:30:00,32.43,32.9,32.38,32.82,335574.0,28.9491,29.3687,28.9045,29.2972,335574.0
2022-10-13 11:00:00,32.82,33.52,32.8,33.2,451750.0,29.2972,29.9221,29.2794,29.6365,451750.0
2022-10-13 11:30:00,33.2,33.85,33.16,33.79,957069.0,29.6365,30.2167,29.6008,30.1631,957069.0
2022-10-13 12:00:00,33.82,34.04,33.76,33.94,456639.0,30.1899,30.3863,30.1363,30.297,456639.0
2022-10-13 12:30:00,33.94,34.46,33.93,34.29,493008.0,30.297,30.7612,30.2881,30.6095,493008.0
2022-10-13 13:00:00,34.29,34.58,34.18,34.55,321118.0,30.6095,30.8683,30.5113,30.8416,321118.0
2022-10-13 13:30:00,34.56,34.65,34.42,34.45,259797.0,30.8505,30.9308,30.7255,30.7523,259797.0
2022-10-13 14:00:00,34.45,34.55,34.3,34.33,222486.0,30.7523,30.8416,30.6184,30.6452,222486.0
2022-10-13 14:30:00,34.34,34.47,34.31,34.44,315594.0,30.6541,30.7701,30.6273,30.7434,315594.0
2022-10-13 15:00:00,34.45,34.51,34.31,34.34,344495.0,30.7523,30.8058,30.6273,30.6541,344495.0
2022-10-13 15:30:00,34.33,34.44,34.2,34.33,1253212.0,30.6452,30.7434,30.5291,30.6452,1253212.0
2022-10-14 09:30:00,34.72,35.44,34.54,35.14,711298.0,30.9933,31.636,30.8326,31.3682,711298.0
2022-10-14 10:00:00,35.13,35.13,34.21,34.28,553832.0,31.3593,31.3593,30.538,30.6005,553832.0
2022-10-14 10:30:00,34.28,34.45,34.12,34.34,343757.0,30.6005,30.7523,30.4577,30.6541,343757.0
2022-10-14 11:00:00,34.35,34.58,34.24,34.41,247001.0,30.663,30.8683,30.5648,30.7166,247001.0
2022-10-14 11:30:00,34.4,34.4,34.07,34.14,262859.0,30.7077,30.7077,30.4131,30.4756,262859.0
2022-10-14 12:00:00,34.14,34.32,34.02,34.12,244996.0,30.4756,30.6362,30.3684,30.4577,244996.0
2022-10-14 12:30:00,34.11,34.32,34.1,34.14,199860.0,30.4488,30.6362,30.4399,30.4756,199860.0
2022-10-14 13:00:00,34.15,34.24,34.05,34.15,131625.0,30.4845,30.5648,30.3952,30.4845,131625.0
2022-10-14 13:30:00,34.15,34.23,34.1,34.21,293172.0,30.4845,30.5559,30.4399,30.538,293172.0
2022-10-14 14:00:00,34.2,34.2,33.9,33.98,192093.0,30.5291,30.5291,30.2613,30.3327,192093.0
2022-10-14 14:30:00,33.98,33.99,33.84,33.98,185145.0,30.3327,30.3417,30.2078,30.3327,185145.0
2022-10-14 15:00:00,33.98,34.11,33.91,34.02,244020.0,30.3327,30.4488,30.2702,30.3684,244020.0
2022-10-14 15:30:00,34.02,34.09,33.89,33.98,556869.0,30.3684,30.4309,30.2524,30.3327,556869.0
2022-10-17 09:30:00,34.7,35.24,34.66,34.73,555176.0,30.9755,31.4575,30.9397,31.0022,555176.0
2022-10-17 10:00:00,34.74,35.15,34.69,34.84,288449.0,31.0112,31.3772,30.9665,31.1004,288449.0
2022-10-17 10:30:00,34.83,34.85,34.43,34.51,281439.0,31.0915,31.1094,30.7344,30.8058,281439.0
2022-10-17 11:00:00,34.52,34.71,34.47,34.7,202508.0,30.8148,30.9844,30.7701,30.9755,202508.0
2022-10-17 11:30:00,34.7,34.82,34.69,34.7,258814.0,30.9755,31.0826,30.9665,30.9755,258814.0
2022-10-17 12:00:00,34.71,34.74,34.49,34.66,545715.0,30.9844,31.0112,30.788,30.9397,545715.0
2022-10-17 12:30:00,34.66,34.75,34.56,34.58,232141.0,30.9397,31.0201,30.8505,30.8683,232141.0
2022-10-17 13:00:00,34.58,34.74,34.54,34.73,165099.0,30.8683,31.0112,30.8326,31.0022,165099.0
2022-10-17 13:30:00,34.73,34.76,34.66,34.72,194615.0,31.0022,31.029,30.9397,30.9933,194615.0
2022-10-17 14:00:00,34.71,34.75,34.51,34.6,174849.0,30.9844,31.0201,30.8058,30.8862,174849.0
2022-10-17 14:30:00,34.6,34.68,34.55,34.63,176947.0,30.8862,30.9576,30.8416,30.913,176947.0
2022-10-17 15:00:00,34.63,34.69,34.52,34.57,665565.0,30.913,30.9665,30.8148,30.8594,665565.0
2022-10-17 15:30:00,34.57,34.81,34.55,34.73,603627.0,30.8594,31.0736,30.8416,31.0022,603627.0
2022-10-18 09:30:00,35.47,35.81,35.22,35.8,636257.0,31.6628,31.9663,31.4396,31.9574,636257.0
2022-10-18 10:00:00,35.81,36.04,35.26,35.28,402614.0,31.9663,32.1716,31.4753,31.4932,402614.0
2022-10-18 10:30:00,35.27,35.29,35.03,35.03,274716.0,31.4843,31.5021,31.27,31.27,274716.0
2022-10-18 11:00:00,35.02,35.06,34.59,34.66,243976.0,31.2611,31.2968,30.8773,30.9397,243976.0
2022-10-18 11:30:00,34.67,34.79,34.48,34.76,250074.0,30.9487,31.0558,30.7791,31.029,250074.0
2022-10-18 12:00:00,34.76,34.96,34.69,34.75,217680.0,31.029,31.2075,30.9665,31.0201,217680.0
2022-10-18 12:30:00,34.74,34.84,34.7,34.74,127809.0,31.0112,31.1004,30.9755,31.0112,127809.0
2022-10-18 13:00:00,34.75,34.82,34.63,34.81,133201.0,31.0201,31.0826,30.913,31.0736,133201.0
2022-10-18 13:30:00,34.83,34.98,34.81,34.98,134007.0,31.0915,31.2254,31.0736,31.2254,134007.0
2022-10-18 14:00:00,34.98,35.0,34.78,34.89,122792.0,31.2254,31.2433,31.0469,31.1451,122792.0
2022-10-18 14:30:00,34.89,34.89,34.57,34.65,201688.0,31.1451,31.1451,30.8594,30.9308,201688.0
2022-10-18 15:00:00,34.64,34.73,34.57,34.69,205824.0,30.9219,31.0022,30.8594,30.9665,205824.0
2022-10-18 15:30:00,34.69,34.88,34.66,34.87,737542.0,30.9665,31.1361,30.9397,31.1272,737542.0
2022-10-19 09:30:00,34.6,34.9,34.36,34.56,360674.0,30.8862,31.154,30.6719,30.8505,360674.0
2022-10-19 10:00:00,34.57,34.67,34.41,34.61,371966.0,30.8594,30.9487,30.7166,30.8951,371966.0
2022-10-19 10:30:00,34.61,34.65,34.0,34.06,842350.0,30.8951,30.9308,30.3506,30.4041,842350.0
2022-10-19 11:00:00,34.07,34.21,33.96,34.05,541600.0,30.4131,30.538,30.3149,30.3952,541600.0
2022-10-19 11:30:00,34.05,34.06,33.73,33.75,515700.0,30.3952,30.4041,30.1096,30.1274,515700.0
2022-10-19 12:00:00,33.75,33.83,33.67,33.73,364441.0,30.1274,30.1988,30.056,30.1096,364441.0
2022-10-19 12:30:00,33.72,33.75,33.33,33.39,326733.0,30.1006,30.1274,29.7525,29.8061,326733.0
2022-10-19 13:00:00,33.38,33.41,33.0,33.15,716285.0,29.7971,29.8239,29.4579,29.5918,716285.0
2022-10-19 13:30:00,33.15,33.21,32.91,32.96,556768.0,29.5918,29.6454,29.3776,29.4222,556768.0
2022-10-19 14:00:00,32.96,33.26,32.93,33.19,487991.0,29.4222,29.69,29.3954,29.6275,487991.0
2022-10-19 14:30:00,33.19,33.33,33.0,33.32,983543.0,29.6275,29.7525,29.4579,29.7436,983543.0
2022-10-19 15:00:00,33.32,33.47,33.2,33.22,593687.0,29.7436,29.8775,29.6365,29.6543,593687.0
2022-10-19 15:30:00,33.22,33.31,33.12,33.27,1732544.0,29.6543,29.7347,29.565,29.6989,1732544.0
2022-10-20 09:30:00,32.8,32.9,31.26,32.25,1896521.0,29.2794,29.3687,27.9047,28.7884,1896521.0
2022-10-20 10:00:00,32.28,33.01,32.27,32.57,763497.0,28.8152,29.4669,28.8063,29.0741,763497.0
2022-10-20 10:30:00,32.57,32.8,32.26,32.45,605713.0,29.0741,29.2794,28.7974,28.967,605713.0
2022-10-20 11:00:00,32.46,32.6,32.15,32.21,410592.0,28.9759,29.1009,28.6992,28.7527,410592.0
2022-10-20 11:30:00,32.2,32.2,31.71,31.74,316428.0,28.7438,28.7438,28.3064,28.3332,316428.0
2022-10-20 12:00:00,31.74,31.87,31.62,31.65,401528.0,28.3332,28.4492,28.226,28.2528,401528.0
2022-10-20 12:30:00,31.64,31.69,31.4,31.59,249853.0,28.2439,28.2885,28.0297,28.1993,249853.0
2022-10-20 13:00:00,31.59,31.72,31.33,31.35,315640.0,28.1993,28.3153,27.9672,27.985,315640.0
2022-10-20 13:30:00,31.34,31.41,31.14,31.22,241219.0,27.9761,28.0386,27.7976,27.869,241219.0
2022-10-20 14:00:00,31.22,31.23,30.98,31.05,325603.0,27.869,27.8779,27.6547,27.7172,325603.0
2022-10-20 14:30:00,31.04,31.31,31.03,31.28,301822.0,27.7083,27.9493,27.6994,27.9225,301822.0
2022-10-20 15:00:00,31.28,31.35,31.02,31.14,475595.0,27.9225,27.985,27.6904,27.7976,475595.0
2022-10-20 15:30:00,31.14,31.34,31.02,31.16,1459128.0,27.7976,27.9761,27.6904,27.8154,1459128.0
2022-10-21 09:30:00,31.13,32.39,30.92,32.27,890904.0,27.7886,28.9134,27.6012,28.8063,890904.0
2022-10-21 10:00:00,32.27,32.72,31.74,31.77,853124.0,28.8063,29.208,28.3332,28.3599,853124.0
2022-10-21 10:30:00,31.76,31.89,31.53,31.82,487682.0,28.351,28.4671,28.1457,28.4046,487682.0
2022-10-21 11:00:00,31.82,32.04,31.65,31.88,522688.0,28.4046,28.601,28.2528,28.4581,522688.0
2022-10-21 11:30:00,31.88,32.37,31.86,32.29,589031.0,28.4581,28.8955,28.4403,28.8241,589031.0
2022-10-21 12:00:00,32.29,32.48,32.09,32.22,379242.0,28.8241,28.9937,28.6456,28.7616,379242.0
2022-10-21 12:30:00,32.23,32.65,32.21,32.57,246619.0,28.7706,29.1455,28.7527,29.0741,246619.0
2022-10-21 13:00:00,32.57,32.7,32.48,32.61,315977.0,29.0741,29.1901,28.9937,29.1098,315977.0
2022-10-21 13:30:00,32.61,32.85,32.61,32.84,245321.0,29.1098,29.324,29.1098,29.3151,245321.0
2022-10-21 14:00:00,32.84,32.92,32.74,32.88,239758.0,29.3151,29.3865,29.2258,29.3508,239758.0
2022-10-21 14:30:00,32.87,32.93,32.8,32.91,270458.0,29.3419,29.3954,29.2794,29.3776,270458.0
2022-10-21 15:00:00,32.91,32.98,32.84,32.98,331114.0,29.3776,29.4401,29.3151,29.4401,331114.0
2022-10-21 15:30:00,32.98,33.04,32.93,33.02,1114617.0,29.4401,29.4936,29.3954,29.4758,1114617.0
2022-10-24 09:30:00,33.23,34.06,33.04,33.85,539578.0,29.6632,30.4041,29.4936,30.2167,539578.0
2022-10-24 10:00:00,33.86,34.03,33.5,33.84,346643.0,30.2256,30.3774,29.9043,30.2078,346643.0
2022-10-24 10:30:00,33.83,34.3,33.8,34.27,353469.0,30.1988,30.6184,30.1721,30.5916,353469.0
2022-10-24 11:00:00,34.26,34.37,34.02,34.25,199996.0,30.5827,30.6809,30.3684,30.5738,199996.0
2022-10-24 11:30:00,34.22,34.39,34.07,34.34,210204.0,30.547,30.6987,30.4131,30.6541,210204.0
2022-10-24 12:00:00,34.33,34.38,34.26,34.3,168321.0,30.6452,30.6898,30.5827,30.6184,168321.0
2022-10-24 12:30:00,34.3,34.35,34.05,34.05,123553.0,30.6184,30.663,30.3952,30.3952,123553.0
2022-10-24 13:00:00,34.05,34.18,34.0,34.1,124689.0,30.3952,30.5113,30.3506,30.4399,124689.0
2022-10-24 13:30:00,34.09,34.12,34.01,34.05,134815.0,30.4309,30.4577,30.3595,30.3952,134815.0
2022-10-24 14:00:00,34.06,34.25,34.02,34.23,156038.0,30.4041,30.5738,30.3684,30.5559,156038.0
2022-10-24 14:30:00,34.23,34.44,34.22,34.41,201783.0,30.5559,30.7434,30.547,30.7166,201783.0
2022-10-24 15:00:00,34.41,34.53,34.38,34.42,291090.0,30.7166,30.8237,30.6898,30.7255,291090.0
2022-10-24 15:30:00,34.41,34.46,34.25,34.37,759930.0,30.7166,30.7612,30.5738,30.6809,759930.0
2022-10-25 09:30:00,34.24,35.1,34.07,35.06,580789.0,30.5648,31.3325,30.4131,31.2968,580789.0
2022-10-25 10:00:00,35.07,35.2,34.84,35.2,337066.0,31.3057,31.4218,31.1004,31.4218,337066.0
2022-10-25 10:30:00,35.2,35.24,34.73,34.9,334076.0,31.4218,31.4575,31.0022,31.154,334076.0
2022-10-25 11:00:00,34.91,35.17,34.81,35.14,177980.0,31.1629,31.395,31.0736,31.3682,177980.0
2022-10-25 11:30:00,35.14,35.26,35.09,35.25,129645.0,31.3682,31.4753,31.3236,31.4664,129645.0
2022-10-25 12:00:00,35.25,35.33,35.21,35.26,118584.0,31.4664,31.5378,31.4307,31.4753,118584.0
2022-10-25 12:30:00,35.26,35.35,35.22,35.27,139042.0,31.4753,31.5557,31.4396,31.4843,139042.0
2022-10-25 13:00:00,35.27,35.33,35.21,35.25,104378.0,31.4843,31.5378,31.4307,31.4664,104378.0
2022-10-25 13:30:00,35.25,35.31,35.14,35.19,94502.0,31.4664,31.52,31.3682,31.4129,94502.0
2022-10-25 14:00:00,35.19,35.22,35.16,35.19,91847.0,31.4129,31.4396,31.3861,31.4129,91847.0
2022-10-25 14:30:00,35.19,35.25,35.12,35.15,102097.0,31.4129,31.4664,31.3504,31.3772,102097.0
2022-10-25 15:00:00,35.15,35.31,35.14,35.3,162425.0,31.3772,31.52,31.3682,31.5111,162425.0
2022-10-25 15:30:00,35.3,35.42,35.29,35.36,854177.0,31.5111,31.6182,31.5021,31.5646,854177.0
2022-10-26 09:30:00,35.36,35.72,35.1,35.38,420293.0,31.5646,31.886,31.3325,31.5825,420293.0
2022-10-26 10:00:00,35.39,35.76,35.35,35.62,278938.0,31.5914,31.9217,31.5557,31.7967,278938.0
2022-10-26 10:30:00,35.62,35.65,35.4,35.47,157927.0,31.7967,31.8235,31.6003,31.6628,157927.0
2022-10-26 11:00:00,35.46,35.73,35.46,35.71,128364.0,31.6539,31.8949,31.6539,31.877,128364.0
2022-10-26 11:30:00,35.72,35.76,35.55,35.63,95264.0,31.886,31.9217,31.7342,31.8056,95264.0
2022-10-26 12:00:00,35.63,35.69,35.5,35.52,159116.0,31.8056,31.8592,31.6896,31.7074,159116.0
2022-10-26 12:30:00,35.53,35.64,35.37,35.44,154549.0,31.7164,31.8146,31.5735,31.636,154549.0
2022-10-26 13:00:00,35.43,35.5,35.37,35.45,170215.0,31.6271,31.6896,31.5735,31.645,170215.0
2022-10-26 13:30:00,35.45,35.56,35.43,35.54,88034.0,31.645,31.7431,31.6271,31.7253,88034.0
2022-10-26 14:00:00,35.52,35.61,35.52,35.57,120243.0,31.7074,31.7878,31.7074,31.7521,120243.0
2022-10-26 14:30:00,35.57,35.62,35.5,35.52,112631.0,31.7521,31.7967,31.6896,31.7074,112631.0
2022-10-26 15:00:00,35.52,35.55,35.44,35.52,195723.0,31.7074,31.7342,31.636,31.7074,195723.0
2022-10-26 15:30:00,35.53,35.61,35.49,35.52,410711.0,31.7164,31.7878,31.6807,31.7074,410711.0
2022-10-27 09:30:00,35.91,36.17,35.72,35.9,332353.0,32.0556,32.2877,31.886,32.0467,332353.0
2022-10-27 10:00:00,35.89,36.1,35.8,35.99,185343.0,32.0377,32.2252,31.9574,32.127,185343.0
2022-10-27 10:30:00,36.01,36.05,35.75,35.82,171446.0,32.1448,32.1806,31.9128,31.9752,171446.0
2022-10-27 11:00:00,35.79,36.0,35.77,35.87,136485.0,31.9485,32.1359,31.9306,32.0199,136485.0
2022-10-27 11:30:00,35.87,35.93,35.64,35.71,148776.0,32.0199,32.0734,31.8146,31.877,148776.0
2022-10-27 12:00:00,35.71,35.81,35.58,35.59,118798.0,31.877,31.9663,31.761,31.7699,118798.0
2022-10-27 12:30:00,35.58,35.69,35.48,35.68,142815.0,31.761,31.8592,31.6717,31.8503,142815.0
2022-10-27 13:00:00,35.68,35.85,35.61,35.72,195013.0,31.8503,32.002,31.7878,31.886,195013.0
2022-10-27 13:30:00,35.71,35.72,35.51,35.51,111105.0,31.877,31.886,31.6985,31.6985,111105.0
2022-10-27 14:00:00,35.51,35.57,35.45,35.45,123679.0,31.6985,31.7521,31.645,31.645,123679.0
2022-10-27 14:30:00,35.45,35.55,35.36,35.38,156687.0,31.645,31.7342,31.5646,31.5825,156687.0
2022-10-27 15:00:00,35.39,35.46,35.29,35.33,234959.0,31.5914,31.6539,31.5021,31.5378,234959.0
2022-10-27 15:30:00,35.33,35.41,35.27,35.37,551640.0,31.5378,31.6092,31.4843,31.5735,551640.0
2022-10-28 09:30:00,35.64,35.82,35.44,35.81,283198.0,31.8146,31.9752,31.636,31.9663,283198.0
2022-10-28 10:00:00,35.8,35.86,35.34,35.65,185899.0,31.9574,32.0109,31.5468,31.8235,185899.0
2022-10-28 10:30:00,35.66,35.71,35.5,35.65,78834.0,31.8324,31.877,31.6896,31.8235,78834.0
2022-10-28 11:00:00,35.65,35.69,35.56,35.58,75479.0,31.8235,31.8592,31.7431,31.761,75479.0
2022-10-28 11:30:00,35.59,35.79,35.54,35.75,167820.0,31.7699,31.9485,31.7253,31.9128,167820.0
2022-10-28 12:00:00,35.75,35.86,35.63,35.84,58595.0,31.9128,32.0109,31.8056,31.9931,58595.0
2022-10-28 12:30:00,35.84,35.91,35.77,35.84,98792.0,31.9931,32.0556,31.9306,31.9931,98792.0
2022-10-28 13:00:00,35.85,35.89,35.77,35.77,60652.0,32.002,32.0377,31.9306,31.9306,60652.0
2022-10-28 13:30:00,35.78,35.87,35.78,35.8,70741.0,31.9395,32.0199,31.9395,31.9574,70741.0
2022-10-28 14:00:00,35.8,35.87,35.71,35.73,117033.0,31.9574,32.0199,31.877,31.8949,117033.0
2022-10-28 14:30:00,35.73,35.92,35.72,35.91,73641.0,31.8949,32.0645,31.886,32.0556,73641.0
2022-10-28 15:00:00,35.91,36.0,35.91,35.95,104728.0,32.0556,32.1359,32.0556,32.0913,104728.0
2022-10-28 15:30:00,35.95,36.01,35.9,35.97,550231.0,32.0913,32.1448,32.0467,32.1091,550231.0
2022-10-31 09:30:00,35.81,35.98,35.6,35.69,194896.0,31.9663,32.1181,31.7789,31.8592,194896.0
2022-10-31 10:00:00,35.68,35.99,35.68,35.98,85835.0,31.8503,32.127,31.8503,32.1181,85835.0
2022-10-31 10:30:00,35.98,36.01,35.87,35.91,67345.0,32.1181,32.1448,32.0199,32.0556,67345.0
2022-10-31 11:00:00,35.9,36.01,35.84,35.95,144510.0,32.0467,32.1448,31.9931,32.0913,144510.0
2022-10-31 11:30:00,35.94,35.99,35.78,35.9,92087.0,32.0824,32.127,31.9395,32.0467,92087.0
2022-10-31 12:00:00,35.89,35.9,35.76,35.82,104938.0,32.0377,32.0467,31.9217,31.9752,104938.0
2022-10-31 12:30:00,35.81,35.81,35.63,35.69,68009.0,31.9663,31.9663,31.8056,31.8592,68009.0
2022-10-31 13:00:00,35.69,35.85,35.66,35.83,83527.0,31.8592,32.002,31.8324,31.9842,83527.0
2022-10-31 13:30:00,35.82,35.96,35.82,35.93,147221.0,31.9752,32.1002,31.9752,32.0734,147221.0
2022-10-31 14:00:00,35.92,36.0,35.9,35.95,76932.0,32.0645,32.1359,32.0467,32.0913,76932.0
2022-10-31 14:30:00,35.95,36.01,35.82,35.85,109896.0,32.0913,32.1448,31.9752,32.002,109896.0
2022-10-31 15:00:00,35.85,35.85,35.74,35.8,195416.0,32.002,32.002,31.9038,31.9574,195416.0
2022-10-31 15:30:00,35.8,35.9,35.65,35.69,617780.0,31.9574,32.0467,31.8235,31.8592,617780.0
2022-11-01 09:30:00,35.93,36.12,35.81,35.97,195364.0,32.0734,32.243,31.9663,32.1091,195364.0
2022-11-01 10:00:00,35.97,36.0,35.72,35.87,127609.0,32.1091,32.1359,31.886,32.0199,127609.0
2022-11-01 10:30:00,35.86,35.95,35.66,35.7,101353.0,32.0109,32.0913,31.8324,31.8681,101353.0
2022-11-01 11:00:00,35.7,35.81,35.65,35.76,69948.0,31.8681,31.9663,31.8235,31.9217,69948.0
2022-11-01 11:30:00,35.75,35.86,35.65,35.85,62622.0,31.9128,32.0109,31.8235,32.002,62622.0
2022-11-01 12:00:00,35.84,36.05,35.84,35.91,82779.0,31.9931,32.1806,31.9931,32.0556,82779.0
2022-11-01 12:30:00,35.91,35.99,35.88,35.94,73624.0,32.0556,32.127,32.0288,32.0824,73624.0
2022-11-01 13:00:00,35.94,36.05,35.92,36.02,68024.0,32.0824,32.1806,32.0645,32.1538,68024.0
2022-11-01 13:30:00,36.03,36.09,35.98,36.04,82131.0,32.1627,32.2163,32.1181,32.1716,82131.0
2022-11-01 14:00:00,36.05,36.05,35.97,36.02,65996.0,32.1806,32.1806,32.1091,32.1538,65996.0
2022-11-01 14:30:00,36.02,36.06,35.96,36.04,71495.0,32.1538,32.1895,32.1002,32.1716,71495.0
2022-11-01 15:00:00,36.03,36.04,35.88,35.9,146860.0,32.1627,32.1716,32.0288,32.0467,146860.0
2022-11-01 15:30:00,35.9,35.93,35.79,35.79,464938.0,32.0467,32.0734,31.9485,31.9485,464938.0
2022-11-02 09:30:00,35.74,35.98,35.63,35.71,312491.0,31.9038,32.1181,31.8056,31.877,312491.0
2022-11-02 10:00:00,35.72,35.81,35.6,35.64,161813.0,31.886,31.9663,31.7789,31.8146,161813.0
2022-11-02 10:30:00,35.64,35.72,35.52,35.57,106935.0,31.8146,31.886,31.7074,31.7521,106935.0
2022-11-02 11:00:00,35.58,35.74,35.57,35.61,113479.0,31.761,31.9038,31.7521,31.7878,113479.0
2022-11-02 11:30:00,35.61,35.66,35.48,35.5,88730.0,31.7878,31.8324,31.6717,31.6896,88730.0
2022-11-02 12:00:00,35.49,35.51,35.37,35.41,149390.0,31.6807,31.6985,31.5735,31.6092,149390.0
2022-11-02 12:30:00,35.41,35.47,35.36,35.44,88192.0,31.6092,31.6628,31.5646,31.636,88192.0
2022-11-02 13:00:00,35.44,35.45,35.38,35.44,88256.0,31.636,31.645,31.5825,31.636,88256.0
2022-11-02 13:30:00,35.44,35.65,35.42,35.6,115482.0,31.636,31.8235,31.6182,31.7789,115482.0
2022-11-02 14:00:00,35.61,36.1,35.5,35.91,539875.0,31.7878,32.2252,31.6896,32.0556,539875.0
2022-11-02 14:30:00,35.92,35.98,35.04,35.2,695548.0,32.0645,32.1181,31.279,31.4218,695548.0
2022-11-02 15:00:00,35.19,35.47,34.84,34.92,276945.0,31.4129,31.6628,31.1004,31.1718,276945.0
2022-11-02 15:30:00,34.91,34.92,34.66,34.7,660981.0,31.1629,31.1718,30.9397,30.9755,660981.0
2022-11-03 09:30:00,34.32,34.34,33.58,33.6,368770.0,30.6362,30.6541,29.9757,29.9935,368770.0
2022-11-03 10:00:00,33.61,33.8,33.54,33.66,387055.0,30.0024,30.1721,29.94,30.0471,387055.0
2022-11-03 10:30:00,33.65,33.88,33.44,33.87,217318.0,30.0382,30.2435,29.8507,30.2345,217318.0
2022-11-03 11:00:00,33.87,33.87,33.65,33.68,211850.0,30.2345,30.2345,30.0382,30.0649,211850.0
2022-11-03 11:30:00,33.67,33.9,33.6,33.73,146485.0,30.056,30.2613,29.9935,30.1096,146485.0
2022-11-03 12:00:00,33.73,33.9,33.7,33.86,136445.0,30.1096,30.2613,30.0828,30.2256,136445.0
2022-11-03 12:30:00,33.86,33.9,33.72,33.84,168437.0,30.2256,30.2613,30.1006,30.2078,168437.0
2022-11-03 13:00:00,33.84,33.93,33.76,33.83,166734.0,30.2078,30.2881,30.1363,30.1988,166734.0
2022-11-03 13:30:00,33.83,33.95,33.77,33.9,135413.0,30.1988,30.306,30.1453,30.2613,135413.0
2022-11-03 14:00:00,33.9,34.17,33.89,34.15,150274.0,30.2613,30.5023,30.2524,30.4845,150274.0
2022-11-03 14:30:00,34.15,34.21,34.04,34.2,309403.0,30.4845,30.538,30.3863,30.5291,309403.0
2022-11-03 15:00:00,34.2,34.22,34.12,34.13,232725.0,30.5291,30.547,30.4577,30.4666,232725.0
2022-11-03 15:30:00,34.13,34.16,33.91,33.92,807603.0,30.4666,30.4934,30.2702,30.2792,807603.0
2022-11-04 09:30:00,34.41,34.68,34.27,34.64,368332.0,30.7166,30.9576,30.5916,30.9219,368332.0
2022-11-04 10:00:00,34.65,34.91,34.55,34.85,550724.0,30.9308,31.1629,30.8416,31.1094,550724.0
2022-11-04 10:30:00,34.85,35.12,34.85,35.07,317300.0,31.1094,31.3504,31.1094,31.3057,317300.0
2022-11-04 11:00:00,35.07,35.2,34.84,34.85,257630.0,31.3057,31.4218,31.1004,31.1094,257630.0
2022-11-04 11:30:00,34.84,34.93,34.43,34.45,157851.0,31.1004,31.1808,30.7344,30.7523,157851.0
2022-11-04 12:00:00,34.45,34.71,34.33,34.7,117577.0,30.7523,30.9844,30.6452,30.9755,117577.0
2022-11-04 12:30:00,34.7,34.78,34.58,34.77,133007.0,30.9755,31.0469,30.8683,31.0379,133007.0
2022-11-04 13:00:00,34.76,34.95,34.7,34.87,147840.0,31.029,31.1986,30.9755,31.1272,147840.0
2022-11-04 13:30:00,34.87,34.94,34.82,34.84,129162.0,31.1272,31.1897,31.0826,31.1004,129162.0
2022-11-04 14:00:00,34.85,35.22,34.81,35.18,841491.0,31.1094,31.4396,31.0736,31.4039,841491.0
2022-11-04 14:30:00,35.17,35.22,35.07,35.13,260614.0,31.395,31.4396,31.3057,31.3593,260614.0
2022-11-04 15:00:00,35.12,35.17,35.06,35.09,360430.0,31.3504,31.395,31.2968,31.3236,360430.0
2022-11-04 15:30:00,35.09,35.22,35.05,35.14,845424.0,31.3236,31.4396,31.2879,31.3682,845424.0
2022-11-07 09:30:00,35.34,35.51,35.04,35.07,362508.0,31.5468,31.6985,31.279,31.3057,362508.0
2022-11-07 10:00:00,35.07,35.18,34.94,35.02,150503.0,31.3057,31.4039,31.1897,31.2611,150503.0
2022-11-07 10:30:00,35.03,35.07,34.79,34.87,143370.0,31.27,31.3057,31.0558,31.1272,143370.0
2022-11-07 11:00:00,34.87,34.97,34.81,34.88,75021.0,31.1272,31.2165,31.0736,31.1361,75021.0
2022-11-07 11:30:00,34.88,34.93,34.73,34.77,86695.0,31.1361,31.1808,31.0022,31.0379,86695.0
2022-11-07 12:00:00,34.77,34.96,34.73,34.94,64740.0,31.0379,31.2075,31.0022,31.1897,64740.0
2022-11-07 12:30:00,34.95,34.98,34.73,34.77,95547.0,31.1986,31.2254,31.0022,31.0379,95547.0
2022-11-07 13:00:00,34.77,34.85,34.76,34.8,86430.0,31.0379,31.1094,31.029,31.0647,86430.0
2022-11-07 13:30:00,34.8,34.83,34.75,34.81,97069.0,31.0647,31.0915,31.0201,31.0736,97069.0
2022-11-07 14:00:00,34.82,34.89,34.74,34.87,168643.0,31.0826,31.1451,31.0112,31.1272,168643.0
2022-11-07 14:30:00,34.87,35.04,34.87,34.95,148807.0,31.1272,31.279,31.1272,31.1986,148807.0
2022-11-07 15:00:00,34.95,35.04,34.95,34.97,133168.0,31.1986,31.279,31.1986,31.2165,133168.0
2022-11-07 15:30:00,34.97,35.12,34.95,35.04,670964.0,31.2165,31.3504,31.1986,31.279,670964.0
2022-11-08 09:30:00,35.01,35.19,34.73,34.81,343657.0,31.2522,31.4129,31.0022,31.0736,343657.0
2022-11-08 10:00:00,34.82,35.2,34.81,35.11,170709.0,31.0826,31.4218,31.0736,31.3414,170709.0
2022-11-08 10:30:00,35.12,35.32,35.07,35.16,169356.0,31.3504,31.5289,31.3057,31.3861,169356.0
2022-11-08 11:00:00,35.17,35.31,35.07,35.23,219327.0,31.395,31.52,31.3057,31.4486,219327.0
2022-11-08 11:30:00,35.22,35.33,35.2,35.26,305238.0,31.4396,31.5378,31.4218,31.4753,305238.0
2022-11-08 12:00:00,35.26,35.27,35.17,35.23,137805.0,31.4753,31.4843,31.395,31.4486,137805.0
2022-11-08 12:30:00,35.24,35.26,35.16,35.17,158531.0,31.4575,31.4753,31.3861,31.395,158531.0
2022-11-08 13:00:00,35.16,35.25,34.94,34.97,161280.0,31.3861,31.4664,31.1897,31.2165,161280.0
2022-11-08 13:30:00,34.97,35.1,34.89,35.02,117969.0,31.2165,31.3325,31.1451,31.2611,117969.0
2022-11-08 14:00:00,35.0,35.11,34.88,34.89,131044.0,31.2433,31.3414,31.1361,31.1451,131044.0
2022-11-08 14:30:00,34.9,35.24,34.85,35.13,130143.0,31.154,31.4575,31.1094,31.3593,130143.0
2022-11-08 15:00:00,35.14,35.27,35.12,35.27,265473.0,31.3682,31.4843,31.3504,31.4843,265473.0
2022-11-08 15:30:00,35.26,35.34,35.07,35.11,994607.0,31.4753,31.5468,31.3057,31.3414,994607.0
2022-11-09 09:30:00,34.6,34.68,34.25,34.33,255629.0,30.8862,30.9576,30.5738,30.6452,255629.0
2022-11-09 10:00:00,34.34,34.72,34.29,34.5,215286.0,30.6541,30.9933,30.6095,30.7969,215286.0
2022-11-09 10:30:00,34.49,34.66,34.35,34.55,207991.0,30.788,30.9397,30.663,30.8416,207991.0
2022-11-09 11:00:00,34.55,34.8,34.55,34.76,112709.0,30.8416,31.0647,30.8416,31.029,112709.0
2022-11-09 11:30:00,34.75,34.9,34.69,34.77,161848.0,31.0201,31.154,30.9665,31.0379,161848.0
2022-11-09 12:00:00,34.77,34.8,34.48,34.52,98527.0,31.0379,31.0647,30.7791,30.8148,98527.0
2022-11-09 12:30:00,34.5,34.7,34.5,34.7,116304.0,30.7969,30.9755,30.7969,30.9755,116304.0
2022-11-09 13:00:00,34.7,34.81,34.63,34.8,174387.0,30.9755,31.0736,30.913,31.0647,174387.0
2022-11-09 13:30:00,34.79,34.8,34.53,34.62,292778.0,31.0558,31.0647,30.8237,30.904,292778.0
2022-11-09 14:00:00,34.61,34.62,34.49,34.55,90027.0,30.8951,30.904,30.788,30.8416,90027.0
2022-11-09 14:30:00,34.55,34.55,34.41,34.5,141855.0,30.8416,30.8416,30.7166,30.7969,141855.0
2022-11-09 15:00:00,34.49,34.6,34.46,34.55,243722.0,30.788,30.8862,30.7612,30.8416,243722.0
2022-11-09 15:30:00,34.55,34.57,34.42,34.48,637935.0,30.8416,30.8594,30.7255,30.7791,637935.0
2022-11-10 09:30:00,35.58,36.17,35.58,36.09,627673.0,31.761,32.2877,31.761,32.2163,627673.0
2022-11-10 10:00:00,36.12,36.2,35.75,35.97,246264.0,32.243,32.3145,31.9128,32.1091,246264.0
2022-11-10 10:30:00,35.98,36.3,35.82,36.25,266727.0,32.1181,32.4037,31.9752,32.3591,266727.0
2022-11-10 11:00:00,36.26,36.32,36.14,36.24,312168.0,32.368,32.4216,32.2609,32.3502,312168.0
2022-11-10 11:30:00,36.24,36.31,36.16,36.25,377315.0,32.3502,32.4126,32.2787,32.3591,377315.0
2022-11-10 12:00:00,36.26,36.31,36.04,36.16,429152.0,32.368,32.4126,32.1716,32.2787,429152.0
2022-11-10 12:30:00,36.17,36.19,36.04,36.05,160014.0,32.2877,32.3055,32.1716,32.1806,160014.0
2022-11-10 13:00:00,36.05,36.43,36.05,36.38,301011.0,32.1806,32.5198,32.1806,32.4751,301011.0
2022-11-10 13:30:00,36.38,36.42,36.23,36.27,389942.0,32.4751,32.5108,32.3412,32.3769,389942.0
2022-11-10 14:00:00,36.27,36.32,36.13,36.16,227538.0,32.3769,32.4216,32.252,32.2787,227538.0
2022-11-10 14:30:00,36.16,36.25,36.13,36.19,281725.0,32.2787,32.3591,32.252,32.3055,281725.0
2022-11-10 15:00:00,36.19,36.35,36.16,36.29,402698.0,32.3055,32.4484,32.2787,32.3948,402698.0
2022-11-10 15:30:00,36.29,36.38,36.23,36.28,1449969.0,32.3948,32.4751,32.3412,32.3859,1449969.0
2022-11-11 09:30:00,36.38,36.84,36.38,36.72,632222.0,32.4751,32.8858,32.4751,32.7786,632222.0
2022-11-11 10:00:00,36.72,36.92,36.5,36.77,708689.0,32.7786,32.9572,32.5822,32.8233,708689.0
2022-11-11 10:30:00,36.78,36.81,36.54,36.73,317426.0,32.8322,32.859,32.618,32.7876,317426.0
2022-11-11 11:00:00,36.74,36.81,36.46,36.48,292097.0,32.7965,32.859,32.5465,32.5644,292097.0
2022-11-11 11:30:00,36.48,36.69,36.46,36.63,263672.0,32.5644,32.7519,32.5465,32.6983,263672.0
2022-11-11 12:00:00,36.62,36.76,36.58,36.72,240687.0,32.6894,32.8143,32.6537,32.7786,240687.0
2022-11-11 12:30:00,36.72,36.88,36.68,36.77,305693.0,32.7786,32.9215,32.7429,32.8233,305693.0
2022-11-11 13:00:00,36.77,36.87,36.76,36.86,207183.0,32.8233,32.9125,32.8143,32.9036,207183.0
2022-11-11 13:30:00,36.87,37.0,36.84,37.0,438114.0,32.9125,33.0286,32.8858,33.0286,438114.0
2022-11-11 14:00:00,37.0,37.05,36.87,37.04,352383.0,33.0286,33.0732,32.9125,33.0643,352383.0
2022-11-11 14:30:00,37.04,37.2,36.99,37.09,386925.0,33.0643,33.2071,33.0197,33.1089,386925.0
2022-11-11 15:00:00,37.09,37.09,36.96,36.99,343679.0,33.1089,33.1089,32.9929,33.0197,343679.0
2022-11-11 15:30:00,36.98,37.07,36.77,36.85,1256307.0,33.0107,33.0911,32.8233,32.8947,1256307.0
2022-11-14 09:30:00,36.78,36.88,36.61,36.74,318645.0,32.8322,32.9215,32.6804,32.7965,318645.0
2022-11-14 10:00:00,36.75,36.98,36.67,36.79,301528.0,32.8054,33.0107,32.734,32.8411,301528.0
2022-11-14 10:30:00,36.79,36.85,36.69,36.79,211297.0,32.8411,32.8947,32.7519,32.8411,211297.0
2022-11-14 11:00:00,36.79,36.8,36.57,36.7,239835.0,32.8411,32.85,32.6447,32.7608,239835.0
2022-11-14 11:30:00,36.68,36.83,36.63,36.67,135311.0,32.7429,32.8768,32.6983,32.734,135311.0
2022-11-14 12:00:00,36.68,36.73,36.55,36.68,108982.0,32.7429,32.7876,32.6269,32.7429,108982.0
2022-11-14 12:30:00,36.69,36.82,36.68,36.75,151321.0,32.7519,32.8679,32.7429,32.8054,151321.0
2022-11-14 13:00:00,36.74,36.84,36.74,36.8,175747.0,32.7965,32.8858,32.7965,32.85,175747.0
2022-11-14 13:30:00,36.8,36.8,36.72,36.76,131372.0,32.85,32.85,32.7786,32.8143,131372.0
2022-11-14 14:00:00,36.75,36.75,36.43,36.48,173181.0,32.8054,32.8054,32.5198,32.5644,173181.0
2022-11-14 14:30:00,36.48,36.52,36.33,36.35,129869.0,32.5644,32.6001,32.4305,32.4484,129869.0
2022-11-14 15:00:00,36.36,36.43,36.26,36.35,130836.0,32.4573,32.5198,32.368,32.4484,130836.0
2022-11-14 15:30:00,36.35,36.35,36.04,36.04,952150.0,32.4484,32.4484,32.1716,32.1716,952150.0
2022-11-15 09:30:00,36.68,37.14,36.38,36.7,746749.0,32.7429,33.1536,32.4751,32.7608,746749.0
2022-11-15 10:00:00,36.73,36.84,36.33,36.57,215883.0,32.7876,32.8858,32.4305,32.6447,215883.0
2022-11-15 10:30:00,36.58,36.64,36.3,36.3,182762.0,32.6537,32.7072,32.4037,32.4037,182762.0
2022-11-15 11:00:00,36.29,36.5,36.26,36.35,115185.0,32.3948,32.5822,32.368,32.4484,115185.0
2022-11-15 11:30:00,36.35,36.42,36.21,36.3,109141.0,32.4484,32.5108,32.3234,32.4037,109141.0
2022-11-15 12:00:00,36.3,36.45,36.19,36.33,150524.0,32.4037,32.5376,32.3055,32.4305,150524.0
2022-11-15 12:30:00,36.32,36.54,36.31,36.54,170864.0,32.4216,32.618,32.4126,32.618,170864.0
2022-11-15 13:00:00,36.54,36.6,36.14,36.18,266371.0,32.618,32.6715,32.2609,32.2966,266371.0
2022-11-15 13:30:00,36.17,36.31,35.95,36.23,340470.0,32.2877,32.4126,32.0913,32.3412,340470.0
2022-11-15 14:00:00,36.25,36.67,36.12,36.63,529761.0,32.3591,32.734,32.243,32.6983,529761.0
2022-11-15 14:30:00,36.63,36.67,36.43,36.59,174695.0,32.6983,32.734,32.5198,32.6626,174695.0
2022-11-15 15:00:00,36.58,36.67,36.46,36.48,349519.0,32.6537,32.734,32.5465,32.5644,349519.0
2022-11-15 15:30:00,36.48,36.49,36.31,36.44,736066.0,32.5644,32.5733,32.4126,32.5287,736066.0
2022-11-16 09:30:00,36.44,36.57,36.22,36.32,282364.0,32.5287,32.6447,32.3323,32.4216,282364.0
2022-11-16 10:00:00,36.31,36.53,36.22,36.4,289983.0,32.4126,32.609,32.3323,32.493,289983.0
2022-11-16 10:30:00,36.39,36.39,36.14,36.19,154559.0,32.4841,32.4841,32.2609,32.3055,154559.0
2022-11-16 11:00:00,36.18,36.21,36.03,36.17,134490.0,32.2966,32.3234,32.1627,32.2877,134490.0
2022-11-16 11:30:00,36.18,36.28,36.11,36.25,76147.0,32.2966,32.3859,32.2341,32.3591,76147.0
2022-11-16 12:00:00,36.25,36.25,35.97,36.07,123383.0,32.3591,32.3591,32.1091,32.1984,123383.0
2022-11-16 12:30:00,36.05,36.07,35.99,36.0,117924.0,32.1806,32.1984,32.127,32.1359,117924.0
2022-11-16 13:00:00,36.01,36.02,35.86,35.87,102385.0,32.1448,32.1538,32.0109,32.0199,102385.0
2022-11-16 13:30:00,35.88,35.9,35.77,35.78,72414.0,32.0288,32.0467,31.9306,31.9395,72414.0
2022-11-16 14:00:00,35.77,35.86,35.73,35.81,68582.0,31.9306,32.0109,31.8949,31.9663,68582.0
2022-11-16 14:30:00,35.82,35.87,35.72,35.79,105034.0,31.9752,32.0199,31.886,31.9485,105034.0
2022-11-16 15:00:00,35.78,35.81,35.61,35.69,334904.0,31.9395,31.9663,31.7878,31.8592,334904.0
2022-11-16 15:30:00,35.69,35.92,35.68,35.8,762544.0,31.8592,32.0645,31.8503,31.9574,762544.0
2022-11-17 09:30:00,35.22,35.3,34.84,34.93,253261.0,31.4396,31.5111,31.1004,31.1808,253261.0
2022-11-17 10:00:00,34.92,35.19,34.88,35.12,231074.0,31.1718,31.4129,31.1361,31.3504,231074.0
2022-11-17 10:30:00,35.11,35.14,34.88,34.99,177270.0,31.3414,31.3682,31.1361,31.2343,177270.0
2022-11-17 11:00:00,34.98,35.08,34.94,35.07,125862.0,31.2254,31.3147,31.1897,31.3057,125862.0
2022-11-17 11:30:00,35.06,35.16,35.02,35.14,130514.0,31.2968,31.3861,31.2611,31.3682,130514.0
2022-11-17 12:00:00,35.13,35.21,35.05,35.18,85589.0,31.3593,31.4307,31.2879,31.4039,85589.0
2022-11-17 12:30:00,35.18,35.33,35.13,35.3,149529.0,31.4039,31.5378,31.3593,31.5111,149529.0
2022-11-17 13:00:00,35.3,35.34,35.24,35.25,85613.0,31.5111,31.5468,31.4575,31.4664,85613.0
2022-11-17 13:30:00,35.25,35.29,35.19,35.23,137274.0,31.4664,31.5021,31.4129,31.4486,137274.0
2022-11-17 14:00:00,35.22,35.23,35.06,35.14,82923.0,31.4396,31.4486,31.2968,31.3682,82923.0
2022-11-17 14:30:00,35.14,35.26,35.14,35.22,143533.0,31.3682,31.4753,31.3682,31.4396,143533.0
2022-11-17 15:00:00,35.23,35.25,35.0,35.03,155604.0,31.4486,31.4664,31.2433,31.27,155604.0
2022-11-17 15:30:00,35.02,35.36,35.0,35.34,731197.0,31.2611,31.5646,31.2433,31.5468,731197.0
2022-11-18 09:30:00,35.99,36.08,35.54,35.64,324602.0,32.127,32.2073,31.7253,31.8146,324602.0
2022-11-18 10:00:00,35.63,35.69,35.55,35.67,98846.0,31.8056,31.8592,31.7342,31.8413,98846.0
2022-11-18 10:30:00,35.68,35.74,35.54,35.58,109822.0,31.8503,31.9038,31.7253,31.761,109822.0
2022-11-18 11:00:00,35.58,35.62,35.51,35.57,68809.0,31.761,31.7967,31.6985,31.7521,68809.0
2022-11-18 11:30:00,35.58,35.61,35.35,35.45,278021.0,31.761,31.7878,31.5557,31.645,278021.0
2022-11-18 12:00:00,35.45,35.47,35.11,35.21,108383.0,31.645,31.6628,31.3414,31.4307,108383.0
2022-11-18 12:30:00,35.2,35.25,35.12,35.22,96245.0,31.4218,31.4664,31.3504,31.4396,96245.0
2022-11-18 13:00:00,35.21,35.45,35.21,35.45,114642.0,31.4307,31.645,31.4307,31.645,114642.0
2022-11-18 13:30:00,35.46,35.47,35.34,35.42,89689.0,31.6539,31.6628,31.5468,31.6182,89689.0
2022-11-18 14:00:00,35.42,35.59,35.41,35.57,83299.0,31.6182,31.7699,31.6092,31.7521,83299.0
2022-11-18 14:30:00,35.57,35.6,35.45,35.5,82273.0,31.7521,31.7789,31.645,31.6896,82273.0
2022-11-18 15:00:00,35.51,35.61,35.48,35.6,138759.0,31.6985,31.7878,31.6717,31.7789,138759.0
2022-11-18 15:30:00,35.61,35.73,35.54,35.64,579738.0,31.7878,31.8949,31.7253,31.8146,579738.0
2022-11-21 09:30:00,35.54,35.86,35.51,35.83,140729.0,31.7253,32.0109,31.6985,31.9842,140729.0
2022-11-21 10:00:00,35.84,35.86,35.58,35.61,88515.0,31.9931,32.0109,31.761,31.7878,88515.0
2022-11-21 10:30:00,35.6,35.63,35.51,35.62,140352.0,31.7789,31.8056,31.6985,31.7967,140352.0
2022-11-21 11:00:00,35.63,35.78,35.61,35.74,85402.0,31.8056,31.9395,31.7878,31.9038,85402.0
2022-11-21 11:30:00,35.75,35.81,35.67,35.71,66268.0,31.9128,31.9663,31.8413,31.877,66268.0
2022-11-21 12:00:00,35.72,35.8,35.71,35.77,60563.0,31.886,31.9574,31.877,31.9306,60563.0
2022-11-21 12:30:00,35.76,35.9,35.75,35.78,69479.0,31.9217,32.0467,31.9128,31.9395,69479.0
2022-11-21 13:00:00,35.79,35.9,35.78,35.84,52370.0,31.9485,32.0467,31.9395,31.9931,52370.0
2022-11-21 13:30:00,35.84,35.85,35.69,35.7,66437.0,31.9931,32.002,31.8592,31.8681,66437.0
2022-11-21 14:00:00,35.69,35.79,35.69,35.77,58044.0,31.8592,31.9485,31.8592,31.9306,58044.0
2022-11-21 14:30:00,35.77,35.83,35.73,35.78,70049.0,31.9306,31.9842,31.8949,31.9395,70049.0
2022-11-21 15:00:00,35.79,35.85,35.75,35.78,84609.0,31.9485,32.002,31.9128,31.9395,84609.0
2022-11-21 15:30:00,35.78,35.92,35.76,35.81,373750.0,31.9395,32.0645,31.9217,31.9663,373750.0
2022-11-22 09:30:00,36.07,36.25,35.98,36.09,275374.0,32.1984,32.3591,32.1181,32.2163,275374.0
2022-11-22 10:00:00,36.09,36.32,36.06,36.29,268658.0,32.2163,32.4216,32.1895,32.3948,268658.0
2022-11-22 10:30:00,36.3,36.36,36.23,36.24,118184.0,32.4037,32.4573,32.3412,32.3502,118184.0
2022-11-22 11:00:00,36.25,36.26,36.08,36.12,93383.0,32.3591,32.368,32.2073,32.243,93383.0
2022-11-22 11:30:00,36.12,36.13,36.05,36.09,96412.0,32.243,32.252,32.1806,32.2163,96412.0
2022-11-22 12:00:00,36.09,36.19,36.09,36.18,100003.0,32.2163,32.3055,32.2163,32.2966,100003.0
2022-11-22 12:30:00,36.18,36.26,36.15,36.16,54388.0,32.2966,32.368,32.2698,32.2787,54388.0
2022-11-22 13:00:00,36.17,36.22,36.14,36.2,71076.0,32.2877,32.3323,32.2609,32.3145,71076.0
2022-11-22 13:30:00,36.2,36.22,36.14,36.19,61049.0,32.3145,32.3323,32.2609,32.3055,61049.0
2022-11-22 14:00:00,36.19,36.25,36.14,36.23,57173.0,32.3055,32.3591,32.2609,32.3412,57173.0
2022-11-22 14:30:00,36.23,36.26,36.19,36.25,87133.0,32.3412,32.368,32.3055,32.3591,87133.0
2022-11-22 15:00:00,36.24,36.29,36.23,36.25,155570.0,32.3502,32.3948,32.3412,32.3591,155570.0
2022-11-22 15:30:00,36.25,36.36,36.23,36.32,545412.0,32.3591,32.4573,32.3412,32.4216,545412.0
2022-11-23 09:30:00,36.1,36.22,35.99,36.18,246007.0,32.2252,32.3323,32.127,32.2966,246007.0
2022-11-23 10:00:00,36.19,36.3,36.14,36.18,137119.0,32.3055,32.4037,32.2609,32.2966,137119.0
2022-11-23 10:30:00,36.19,36.26,36.16,36.22,153208.0,32.3055,32.368,32.2787,32.3323,153208.0
2022-11-23 11:00:00,36.22,36.36,36.16,36.34,128134.0,32.3323,32.4573,32.2787,32.4394,128134.0
2022-11-23 11:30:00,36.34,36.41,36.19,36.24,164049.0,32.4394,32.5019,32.3055,32.3502,164049.0
2022-11-23 12:00:00,36.23,36.29,36.2,36.26,85228.0,32.3412,32.3948,32.3145,32.368,85228.0
2022-11-23 12:30:00,36.27,36.28,36.1,36.14,70640.0,32.3769,32.3859,32.2252,32.2609,70640.0
2022-11-23 13:00:00,36.13,36.2,36.1,36.19,78597.0,32.252,32.3145,32.2252,32.3055,78597.0
2022-11-23 13:30:00,36.19,36.21,36.12,36.17,93185.0,32.3055,32.3234,32.243,32.2877,93185.0
2022-11-23 14:00:00,36.17,36.39,36.09,36.34,163651.0,32.2877,32.4841,32.2163,32.4394,163651.0
2022-11-23 14:30:00,36.33,36.33,36.19,36.29,115694.0,32.4305,32.4305,32.3055,32.3948,115694.0
2022-11-23 15:00:00,36.28,36.33,36.24,36.26,130557.0,32.3859,32.4305,32.3502,32.368,130557.0
2022-11-23 15:30:00,36.26,36.33,36.21,36.3,435675.0,32.368,32.4305,32.3234,32.4037,435675.0
2022-11-25 09:30:00,36.5,36.67,36.42,36.62,162534.0,32.5822,32.734,32.5108,32.6894,162534.0
2022-11-25 10:00:00,36.63,36.64,36.46,36.51,129657.0,32.6983,32.7072,32.5465,32.5912,129657.0
2022-11-25 10:30:00,36.52,36.59,36.51,36.54,108958.0,32.6001,32.6626,32.5912,32.618,108958.0
2022-11-25 11:00:00,36.54,36.6,36.48,36.51,50665.0,32.618,32.6715,32.5644,32.5912,50665.0
2022-11-25 11:30:00,36.49,36.57,36.47,36.48,76943.0,32.5733,32.6447,32.5555,32.5644,76943.0
2022-11-25 12:00:00,36.48,36.53,36.44,36.49,29975.0,32.5644,32.609,32.5287,32.5733,29975.0
2022-11-25 12:30:00,36.48,36.51,36.38,36.48,117016.0,32.5644,32.5912,32.4751,32.5644,117016.0
2022-11-28 09:30:00,36.15,36.23,35.87,35.93,306218.0,32.2698,32.3412,32.0199,32.0734,306218.0
2022-11-28 10:00:00,35.93,36.1,35.86,36.0,286522.0,32.0734,32.2252,32.0109,32.1359,286522.0
2022-11-28 10:30:00,35.99,36.04,35.88,35.89,153823.0,32.127,32.1716,32.0288,32.0377,153823.0
2022-11-28 11:00:00,35.9,35.96,35.77,35.78,124345.0,32.0467,32.1002,31.9306,31.9395,124345.0
2022-11-28 11:30:00,35.78,35.81,35.72,35.77,99165.0,31.9395,31.9663,31.886,31.9306,99165.0
2022-11-28 12:00:00,35.77,35.83,35.61,35.62,93231.0,31.9306,31.9842,31.7878,31.7967,93231.0
2022-11-28 12:30:00,35.62,35.72,35.59,35.62,62287.0,31.7967,31.886,31.7699,31.7967,62287.0
2022-11-28 13:00:00,35.61,35.69,35.57,35.66,85662.0,31.7878,31.8592,31.7521,31.8324,85662.0
2022-11-28 13:30:00,35.66,35.67,35.52,35.55,68348.0,31.8324,31.8413,31.7074,31.7342,68348.0
2022-11-28 14:00:00,35.55,35.59,35.5,35.58,72314.0,31.7342,31.7699,31.6896,31.761,72314.0
2022-11-28 14:30:00,35.58,35.65,35.56,35.59,165987.0,31.761,31.8235,31.7431,31.7699,165987.0
2022-11-28 15:00:00,35.59,35.61,35.54,35.58,189007.0,31.7699,31.7878,31.7253,31.761,189007.0
2022-11-28 15:30:00,35.58,35.66,35.56,35.59,531828.0,31.761,31.8324,31.7431,31.7699,531828.0
2022-11-29 09:30:00,35.68,35.94,35.47,35.88,231852.0,31.8503,32.0824,31.6628,32.0288,231852.0
2022-11-29 10:00:00,35.87,36.05,35.85,36.04,139262.0,32.0199,32.1806,32.002,32.1716,139262.0
2022-11-29 10:30:00,36.04,36.13,35.98,36.03,119863.0,32.1716,32.252,32.1181,32.1627,119863.0
2022-11-29 11:00:00,36.04,36.06,35.8,35.85,151805.0,32.1716,32.1895,31.9574,32.002,151805.0
2022-11-29 11:30:00,35.85,35.97,35.85,35.96,111628.0,32.002,32.1091,32.002,32.1002,111628.0
2022-11-29 12:00:00,35.95,36.01,35.88,35.9,109449.0,32.0913,32.1448,32.0288,32.0467,109449.0
2022-11-29 12:30:00,35.9,35.93,35.86,35.86,76080.0,32.0467,32.0734,32.0109,32.0109,76080.0
2022-11-29 13:00:00,35.86,35.87,35.79,35.79,76463.0,32.0109,32.0199,31.9485,31.9485,76463.0
2022-11-29 13:30:00,35.8,35.94,35.79,35.93,142550.0,31.9574,32.0824,31.9485,32.0734,142550.0
2022-11-29 14:00:00,35.93,36.05,35.87,35.87,185386.0,32.0734,32.1806,32.0199,32.0199,185386.0
2022-11-29 14:30:00,35.87,35.87,35.79,35.82,81321.0,32.0199,32.0199,31.9485,31.9752,81321.0
2022-11-29 15:00:00,35.82,35.99,35.81,35.94,220330.0,31.9752,32.127,31.9663,32.0824,220330.0
2022-11-29 15:30:00,35.93,36.03,35.93,36.0,359322.0,32.0734,32.1627,32.0734,32.1359,359322.0
2022-11-30 09:30:00,35.79,35.94,34.91,34.91,226625.0,31.9485,32.0824,31.1629,31.1629,226625.0
2022-11-30 10:00:00,34.91,35.19,34.88,35.02,342990.0,31.1629,31.4129,31.1361,31.2611,342990.0
2022-11-30 10:30:00,35.03,35.15,34.99,35.12,97274.0,31.27,31.3772,31.2343,31.3504,97274.0
2022-11-30 11:00:00,35.13,35.38,35.12,35.37,112556.0,31.3593,31.5825,31.3504,31.5735,112556.0
2022-11-30 11:30:00,35.37,35.4,35.31,35.32,87722.0,31.5735,31.6003,31.52,31.5289,87722.0
2022-11-30 12:00:00,35.32,35.4,35.23,35.24,87716.0,31.5289,31.6003,31.4486,31.4575,87716.0
2022-11-30 12:30:00,35.25,35.27,35.16,35.24,58728.0,31.4664,31.4843,31.3861,31.4575,58728.0
2022-11-30 13:00:00,35.25,35.34,35.24,35.25,63506.0,31.4664,31.5468,31.4575,31.4664,63506.0
2022-11-30 13:30:00,35.25,35.68,35.2,35.65,311948.0,31.4664,31.8503,31.4218,31.8235,311948.0
2022-11-30 14:00:00,35.65,36.01,35.65,35.91,313165.0,31.8235,32.1448,31.8235,32.0556,313165.0
2022-11-30 14:30:00,35.91,35.96,35.82,35.96,189249.0,32.0556,32.1002,31.9752,32.1002,189249.0
2022-11-30 15:00:00,35.95,36.17,35.95,36.15,176696.0,32.0913,32.2877,32.0913,32.2698,176696.0
2022-11-30 15:30:00,36.16,36.45,36.13,36.35,1005277.0,32.2787,32.5376,32.252,32.4484,1005277.0
2022-12-01 09:30:00,36.36,36.52,35.88,35.9,336628.0,32.4573,32.6001,32.0288,32.0467,336628.0
2022-12-01 10:00:00,35.91,35.97,35.23,35.32,255895.0,32.0556,32.1091,31.4486,31.5289,255895.0
2022-12-01 10:30:00,35.32,35.76,35.29,35.74,264777.0,31.5289,31.9217,31.5021,31.9038,264777.0
2022-12-01 11:00:00,35.74,35.77,35.51,35.65,184477.0,31.9038,31.9306,31.6985,31.8235,184477.0
2022-12-01 11:30:00,35.66,35.79,35.63,35.71,120625.0,31.8324,31.9485,31.8056,31.877,120625.0
2022-12-01 12:00:00,35.71,35.73,35.51,35.67,100616.0,31.877,31.8949,31.6985,31.8413,100616.0
2022-12-01 12:30:00,35.67,35.78,35.58,35.66,163098.0,31.8413,31.9395,31.761,31.8324,163098.0
2022-12-01 13:00:00,35.66,35.75,35.61,35.65,95470.0,31.8324,31.9128,31.7878,31.8235,95470.0
2022-12-01 13:30:00,35.66,35.69,35.58,35.61,90383.0,31.8324,31.8592,31.761,31.7878,90383.0
2022-12-01 14:00:00,35.61,35.79,35.52,35.76,199277.0,31.7878,31.9485,31.7074,31.9217,199277.0
2022-12-01 14:30:00,35.75,35.86,35.72,35.84,166177.0,31.9128,32.0109,31.886,31.9931,166177.0
2022-12-01 15:00:00,35.84,35.86,35.72,35.77,139664.0,31.9931,32.0109,31.886,31.9306,139664.0
2022-12-01 15:30:00,35.76,35.88,35.73,35.77,613135.0,31.9217,32.0288,31.8949,31.9306,613135.0
2022-12-02 09:30:00,35.21,35.4,35.08,35.23,366759.0,31.4307,31.6003,31.3147,31.4486,366759.0
2022-12-02 10:00:00,35.23,35.32,35.07,35.19,447554.0,31.4486,31.5289,31.3057,31.4129,447554.0
2022-12-02 10:30:00,35.2,35.29,35.09,35.16,343454.0,31.4218,31.5021,31.3236,31.3861,343454.0
2022-12-02 11:00:00,35.16,35.28,35.16,35.27,156716.0,31.3861,31.4932,31.3861,31.4843,156716.0
2022-12-02 11:30:00,35.26,35.45,35.24,35.43,128227.0,31.4753,31.645,31.4575,31.6271,128227.0
2022-12-02 12:00:00,35.42,35.56,35.42,35.44,175961.0,31.6182,31.7431,31.6182,31.636,175961.0
2022-12-02 12:30:00,35.45,35.47,35.39,35.4,151930.0,31.645,31.6628,31.5914,31.6003,151930.0
2022-12-02 13:00:00,35.4,35.46,35.36,35.41,153765.0,31.6003,31.6539,31.5646,31.6092,153765.0
2022-12-02 13:30:00,35.41,35.44,35.38,35.39,120172.0,31.6092,31.636,31.5825,31.5914,120172.0
2022-12-02 14:00:00,35.39,35.4,35.23,35.29,188715.0,31.5914,31.6003,31.4486,31.5021,188715.0
2022-12-02 14:30:00,35.28,35.32,35.2,35.31,217455.0,31.4932,31.5289,31.4218,31.52,217455.0
2022-12-02 15:00:00,35.32,35.39,35.28,35.36,264301.0,31.5289,31.5914,31.4932,31.5646,264301.0
2022-12-02 15:30:00,35.36,35.39,35.19,35.26,821033.0,31.5646,31.5914,31.4129,31.4753,821033.0
2022-12-05 09:30:00,34.99,35.03,34.04,34.05,317252.0,31.2343,31.27,30.3863,30.3952,317252.0
2022-12-05 10:00:00,34.04,34.12,33.87,33.95,278311.0,30.3863,30.4577,30.2345,30.306,278311.0
2022-12-05 10:30:00,33.95,33.99,33.47,33.51,282926.0,30.306,30.3417,29.8775,29.9132,282926.0
2022-12-05 11:00:00,33.5,33.78,33.47,33.57,304109.0,29.9043,30.1542,29.8775,29.9667,304109.0
2022-12-05 11:30:00,33.57,33.59,33.28,33.3,209206.0,29.9667,29.9846,29.7079,29.7257,209206.0
2022-12-05 12:00:00,33.29,33.48,33.25,33.37,162496.0,29.7168,29.8864,29.6811,29.7882,162496.0
2022-12-05 12:30:00,33.38,33.4,33.23,33.3,200650.0,29.7971,29.815,29.6632,29.7257,200650.0
2022-12-05 13:00:00,33.3,33.43,33.16,33.21,298415.0,29.7257,29.8418,29.6008,29.6454,298415.0
2022-12-05 13:30:00,33.2,33.23,33.01,33.02,219283.0,29.6365,29.6632,29.4669,29.4758,219283.0
2022-12-05 14:00:00,33.02,33.04,32.86,32.88,228391.0,29.4758,29.4936,29.333,29.3508,228391.0
2022-12-05 14:30:00,32.88,32.92,32.77,32.86,221171.0,29.3508,29.3865,29.2526,29.333,221171.0
2022-12-05 15:00:00,32.86,32.87,32.74,32.75,345771.0,29.333,29.3419,29.2258,29.2348,345771.0
2022-12-05 15:30:00,32.75,32.97,32.74,32.93,1064647.0,29.2348,29.4311,29.2258,29.3954,1064647.0
2022-12-06 09:30:00,32.89,33.12,32.43,32.69,372499.0,29.3597,29.565,28.9491,29.1812,372499.0
2022-12-06 10:00:00,32.69,32.75,32.33,32.4,272831.0,29.1812,29.2348,28.8598,28.9223,272831.0
2022-12-06 10:30:00,32.41,32.52,32.28,32.5,169905.0,28.9313,29.0294,28.8152,29.0116,169905.0
2022-12-06 11:00:00,32.51,32.67,32.45,32.58,172458.0,29.0205,29.1633,28.967,29.083,172458.0
2022-12-06 11:30:00,32.58,32.65,32.49,32.51,114924.0,29.083,29.1455,29.0027,29.0205,114924.0
2022-12-06 12:00:00,32.51,32.57,32.45,32.54,156740.0,29.0205,29.0741,28.967,29.0473,156740.0
2022-12-06 12:30:00,32.54,32.54,32.3,32.31,241504.0,29.0473,29.0473,28.8331,28.842,241504.0
2022-12-06 13:00:00,32.32,32.33,32.15,32.23,126596.0,28.8509,28.8598,28.6992,28.7706,126596.0
2022-12-06 13:30:00,32.22,32.44,32.22,32.27,112779.0,28.7616,28.958,28.7616,28.8063,112779.0
2022-12-06 14:00:00,32.27,32.29,32.17,32.21,191328.0,28.8063,28.8241,28.717,28.7527,191328.0
2022-12-06 14:30:00,32.21,32.3,32.14,32.27,237003.0,28.7527,28.8331,28.6902,28.8063,237003.0
2022-12-06 15:00:00,32.27,32.33,32.22,32.29,372602.0,28.8063,28.8598,28.7616,28.8241,372602.0
2022-12-06 15:30:00,32.29,32.39,32.17,32.25,1756257.0,28.8241,28.9134,28.717,28.7884,1756257.0
2022-12-07 09:30:00,32.38,32.68,32.15,32.6,936460.0,28.9045,29.1723,28.6992,29.1009,936460.0
2022-12-07 10:00:00,32.59,33.12,32.44,33.12,454211.0,29.0919,29.565,28.958,29.565,454211.0
2022-12-07 10:30:00,33.13,33.24,32.95,33.16,473471.0,29.574,29.6722,29.4133,29.6008,473471.0
2022-12-07 11:00:00,33.16,33.36,32.98,33.0,315076.0,29.6008,29.7793,29.4401,29.4579,315076.0
2022-12-07 11:30:00,32.98,33.14,32.94,33.08,171116.0,29.4401,29.5829,29.4044,29.5293,171116.0
2022-12-07 12:00:00,33.08,33.12,32.97,33.04,143713.0,29.5293,29.565,29.4311,29.4936,143713.0
2022-12-07 12:30:00,33.04,33.11,32.98,32.99,141056.0,29.4936,29.5561,29.4401,29.449,141056.0
2022-12-07 13:00:00,33.0,33.21,32.95,33.2,152250.0,29.4579,29.6454,29.4133,29.6365,152250.0
2022-12-07 13:30:00,33.19,33.25,33.04,33.06,250891.0,29.6275,29.6811,29.4936,29.5115,250891.0
2022-12-07 14:00:00,33.07,33.08,32.95,33.04,239064.0,29.5204,29.5293,29.4133,29.4936,239064.0
2022-12-07 14:30:00,33.04,33.12,32.98,33.02,221970.0,29.4936,29.565,29.4401,29.4758,221970.0
2022-12-07 15:00:00,33.03,33.11,32.99,33.11,257654.0,29.4847,29.5561,29.449,29.5561,257654.0
2022-12-07 15:30:00,33.11,33.12,32.89,32.98,924964.0,29.5561,29.565,29.3597,29.4401,924964.0
2022-12-08 09:30:00,33.12,33.21,32.75,33.1,411976.0,29.565,29.6454,29.2348,29.5472,411976.0
2022-12-08 10:00:00,33.11,33.23,33.03,33.04,260220.0,29.5561,29.6632,29.4847,29.4936,260220.0
2022-12-08 10:30:00,33.05,33.07,32.96,32.99,198632.0,29.5026,29.5204,29.4222,29.449,198632.0
2022-12-08 11:00:00,32.99,33.02,32.86,32.97,167741.0,29.449,29.4758,29.333,29.4311,167741.0
2022-12-08 11:30:00,32.97,33.04,32.89,32.9,185300.0,29.4311,29.4936,29.3597,29.3687,185300.0
2022-12-08 12:00:00,32.9,32.92,32.77,32.77,158262.0,29.3687,29.3865,29.2526,29.2526,158262.0
2022-12-08 12:30:00,32.78,32.79,32.61,32.62,175608.0,29.2615,29.2705,29.1098,29.1187,175608.0
2022-12-08 13:00:00,32.63,32.67,32.55,32.66,161101.0,29.1276,29.1633,29.0562,29.1544,161101.0
2022-12-08 13:30:00,32.66,32.81,32.65,32.72,186133.0,29.1544,29.2883,29.1455,29.208,186133.0
2022-12-08 14:00:00,32.71,32.74,32.6,32.7,259011.0,29.1991,29.2258,29.1009,29.1901,259011.0
2022-12-08 14:30:00,32.7,32.78,32.66,32.72,196713.0,29.1901,29.2615,29.1544,29.208,196713.0
2022-12-08 15:00:00,32.73,32.78,32.63,32.74,196475.0,29.2169,29.2615,29.1276,29.2258,196475.0
2022-12-08 15:30:00,32.74,32.85,32.65,32.82,680017.0,29.2258,29.324,29.1455,29.2972,680017.0
2022-12-09 09:30:00,33.03,33.08,32.62,32.88,268395.0,29.4847,29.5293,29.1187,29.3508,268395.0
2022-12-09 10:00:00,32.88,33.06,32.81,32.93,204303.0,29.3508,29.5115,29.2883,29.3954,204303.0
2022-12-09 10:30:00,32.94,32.98,32.8,32.93,152473.0,29.4044,29.4401,29.2794,29.3954,152473.0
2022-12-09 11:00:00,32.94,32.97,32.83,32.96,115725.0,29.4044,29.4311,29.3062,29.4222,115725.0
2022-12-09 11:30:00,32.96,33.07,32.9,33.07,126634.0,29.4222,29.5204,29.3687,29.5204,126634.0
2022-12-09 12:00:00,33.07,33.1,32.96,32.99,129217.0,29.5204,29.5472,29.4222,29.449,129217.0
2022-12-09 12:30:00,32.98,33.13,32.98,33.12,144747.0,29.4401,29.574,29.4401,29.565,144747.0
2022-12-09 13:00:00,33.13,33.14,32.97,33.0,97564.0,29.574,29.5829,29.4311,29.4579,97564.0
2022-12-09 13:30:00,32.99,33.04,32.95,32.96,104808.0,29.449,29.4936,29.4133,29.4222,104808.0
2022-12-09 14:00:00,32.96,32.99,32.87,32.97,157919.0,29.4222,29.449,29.3419,29.4311,157919.0
2022-12-09 14:30:00,32.96,33.07,32.95,33.02,158883.0,29.4222,29.5204,29.4133,29.4758,158883.0
2022-12-09 15:00:00,33.02,33.14,33.01,33.05,250874.0,29.4758,29.5829,29.4669,29.5026,250874.0
2022-12-09 15:30:00,33.05,33.06,32.87,32.89,1122950.0,29.5026,29.5115,29.3419,29.3597,1122950.0
2022-12-12 09:30:00,32.88,32.91,32.44,32.85,259470.0,29.3508,29.3776,28.958,29.324,259470.0
2022-12-12 10:00:00,32.86,32.87,32.62,32.82,218478.0,29.333,29.3419,29.1187,29.2972,218478.0
2022-12-12 10:30:00,32.8,33.01,32.78,33.0,208427.0,29.2794,29.4669,29.2615,29.4579,208427.0
2022-12-12 11:00:00,33.0,33.15,32.92,33.13,250451.0,29.4579,29.5918,29.3865,29.574,250451.0
2022-12-12 11:30:00,33.13,33.17,33.06,33.14,131738.0,29.574,29.6097,29.5115,29.5829,131738.0
2022-12-12 12:00:00,33.14,33.24,33.11,33.18,112410.0,29.5829,29.6722,29.5561,29.6186,112410.0
2022-12-12 12:30:00,33.17,33.22,33.09,33.18,88359.0,29.6097,29.6543,29.5383,29.6186,88359.0
2022-12-12 13:00:00,33.18,33.2,33.06,33.07,124079.0,29.6186,29.6365,29.5115,29.5204,124079.0
2022-12-12 13:30:00,33.08,33.2,33.07,33.19,135346.0,29.5293,29.6365,29.5204,29.6275,135346.0
2022-12-12 14:00:00,33.2,33.21,33.11,33.2,144298.0,29.6365,29.6454,29.5561,29.6365,144298.0
2022-12-12 14:30:00,33.2,33.33,33.18,33.3,193905.0,29.6365,29.7525,29.6186,29.7257,193905.0
2022-12-12 15:00:00,33.3,33.39,33.27,33.33,303657.0,29.7257,29.8061,29.6989,29.7525,303657.0
2022-12-12 15:30:00,33.33,33.37,33.09,33.26,1552728.0,29.7525,29.7882,29.5383,29.69,1552728.0
2022-12-13 09:30:00,33.97,34.17,33.76,33.91,397025.0,30.3238,30.5023,30.1363,30.2702,397025.0
2022-12-13 10:00:00,33.92,33.96,33.18,33.22,390397.0,30.2792,30.3149,29.6186,29.6543,390397.0
2022-12-13 10:30:00,33.24,33.32,32.95,33.01,590812.0,29.6722,29.7436,29.4133,29.4669,590812.0
2022-12-13 11:00:00,33.01,33.17,33.0,33.05,695062.0,29.4669,29.6097,29.4579,29.5026,695062.0
2022-12-13 11:30:00,33.05,33.09,32.84,32.95,291449.0,29.5026,29.5383,29.3151,29.4133,291449.0
2022-12-13 12:00:00,32.95,33.01,32.81,32.83,243799.0,29.4133,29.4669,29.2883,29.3062,243799.0
2022-12-13 12:30:00,32.82,32.98,32.79,32.89,239894.0,29.2972,29.4401,29.2705,29.3597,239894.0
2022-12-13 13:00:00,32.9,33.06,32.9,33.01,239053.0,29.3687,29.5115,29.3687,29.4669,239053.0
2022-12-13 13:30:00,33.01,33.03,32.9,33.01,264173.0,29.4669,29.4847,29.3687,29.4669,264173.0
2022-12-13 14:00:00,33.01,33.07,32.95,33.04,367049.0,29.4669,29.5204,29.4133,29.4936,367049.0
2022-12-13 14:30:00,33.04,33.12,32.92,32.95,194498.0,29.4936,29.565,29.3865,29.4133,194498.0
2022-12-13 15:00:00,32.95,33.02,32.79,33.0,356261.0,29.4133,29.4758,29.2705,29.4579,356261.0
2022-12-13 15:30:00,33.01,33.09,32.91,32.94,1533119.0,29.4669,29.5383,29.3776,29.4044,1533119.0
2022-12-14 09:30:00,33.03,33.16,32.89,32.97,260105.0,29.4847,29.6008,29.3597,29.4311,260105.0
2022-12-14 10:00:00,32.96,32.99,32.8,32.9,206486.0,29.4222,29.449,29.2794,29.3687,206486.0
2022-12-14 10:30:00,32.89,32.92,32.83,32.92,142577.0,29.3597,29.3865,29.3062,29.3865,142577.0
2022-12-14 11:00:00,32.92,32.94,32.82,32.89,170625.0,29.3865,29.4044,29.2972,29.3597,170625.0
2022-12-14 11:30:00,32.89,32.9,32.78,32.79,161606.0,29.3597,29.3687,29.2615,29.2705,161606.0
2022-12-14 12:00:00,32.8,32.91,32.78,32.83,117892.0,29.2794,29.3776,29.2615,29.3062,117892.0
2022-12-14 12:30:00,32.83,32.89,32.8,32.85,94769.0,29.3062,29.3597,29.2794,29.324,94769.0
2022-12-14 13:00:00,32.86,32.99,32.84,32.89,166486.0,29.333,29.449,29.3151,29.3597,166486.0
2022-12-14 13:30:00,32.9,33.0,32.9,32.94,164553.0,29.3687,29.4579,29.3687,29.4044,164553.0
2022-12-14 14:00:00,32.94,32.95,32.52,32.67,362786.0,29.4044,29.4133,29.0294,29.1633,362786.0
2022-12-14 14:30:00,32.66,32.67,32.01,32.12,606666.0,29.1544,29.1633,28.5742,28.6724,606666.0
2022-12-14 15:00:00,32.11,32.64,32.05,32.21,618257.0,28.6635,29.1366,28.6099,28.7527,618257.0
2022-12-14 15:30:00,32.2,32.44,32.07,32.29,1108020.0,28.7438,28.958,28.6277,28.8241,1108020.0
2022-12-15 09:30:00,31.79,31.86,31.47,31.52,454905.0,28.3778,28.4403,28.0921,28.1368,454905.0
2022-12-15 10:00:00,31.52,31.7,31.42,31.56,502437.0,28.1368,28.2975,28.0475,28.1725,502437.0
2022-12-15 10:30:00,31.56,31.91,31.5,31.91,357507.0,28.1725,28.4849,28.1189,28.4849,357507.0
2022-12-15 11:00:00,31.91,31.99,31.82,31.84,247641.0,28.4849,28.5563,28.4046,28.4224,247641.0
2022-12-15 11:30:00,31.84,31.89,31.73,31.74,121931.0,28.4224,28.4671,28.3242,28.3332,121931.0
2022-12-15 12:00:00,31.73,31.8,31.66,31.75,205198.0,28.3242,28.3867,28.2618,28.3421,205198.0
2022-12-15 12:30:00,31.75,31.92,31.74,31.78,254326.0,28.3421,28.4938,28.3332,28.3689,254326.0
2022-12-15 13:00:00,31.78,31.82,31.7,31.77,166786.0,28.3689,28.4046,28.2975,28.3599,166786.0
2022-12-15 13:30:00,31.76,31.77,31.67,31.75,158534.0,28.351,28.3599,28.2707,28.3421,158534.0
2022-12-15 14:00:00,31.75,31.8,31.71,31.76,254994.0,28.3421,28.3867,28.3064,28.351,254994.0
2022-12-15 14:30:00,31.76,32.05,31.75,32.04,287596.0,28.351,28.6099,28.3421,28.601,287596.0
2022-12-15 15:00:00,32.04,32.15,31.97,32.14,326969.0,28.601,28.6992,28.5385,28.6902,326969.0
2022-12-15 15:30:00,32.15,32.17,31.87,31.93,1207663.0,28.6992,28.717,28.4492,28.5028,1207663.0
2022-12-16 09:30:00,31.6,32.0,31.47,31.82,747419.0,28.2082,28.5653,28.0921,28.4046,747419.0
2022-12-16 10:00:00,31.83,31.84,31.48,31.59,368088.0,28.4135,28.4224,28.1011,28.1993,368088.0
2022-12-16 10:30:00,31.59,31.82,31.58,31.8,308613.0,28.1993,28.4046,28.1903,28.3867,308613.0
2022-12-16 11:00:00,31.81,31.96,31.69,31.74,306399.0,28.3957,28.5296,28.2885,28.3332,306399.0
2022-12-16 11:30:00,31.74,31.76,31.48,31.5,200920.0,28.3332,28.351,28.1011,28.1189,200920.0
2022-12-16 12:00:00,31.5,31.63,31.47,31.62,102951.0,28.1189,28.235,28.0921,28.226,102951.0
2022-12-16 12:30:00,31.62,31.63,31.38,31.4,124828.0,28.226,28.235,28.0118,28.0297,124828.0
2022-12-16 13:00:00,31.4,31.44,31.29,31.31,168843.0,28.0297,28.0654,27.9315,27.9493,168843.0
2022-12-16 13:30:00,31.32,31.49,31.31,31.44,95662.0,27.9582,28.11,27.9493,28.0654,95662.0
2022-12-16 14:00:00,31.45,31.5,31.34,31.35,94182.0,28.0743,28.1189,27.9761,27.985,94182.0
2022-12-16 14:30:00,31.35,31.44,31.27,31.42,120670.0,27.985,28.0654,27.9136,28.0475,120670.0
2022-12-16 15:00:00,31.42,31.55,31.31,31.54,198131.0,28.0475,28.1636,27.9493,28.1546,198131.0
2022-12-16 15:30:00,31.54,31.69,31.54,31.6,617014.0,28.1546,28.2885,28.1546,28.2082,617014.0
2022-12-19 09:30:00,31.6,32.08,31.6,31.87,245522.0,28.2082,28.6367,28.2082,28.4492,245522.0
2022-12-19 10:00:00,31.86,31.99,31.71,31.97,120077.0,28.4403,28.5563,28.3064,28.5385,120077.0
2022-12-19 10:30:00,31.96,32.03,31.8,31.85,141030.0,28.5296,28.592,28.3867,28.4314,141030.0
2022-12-19 11:00:00,31.83,31.84,31.58,31.62,209096.0,28.4135,28.4224,28.1903,28.226,209096.0
2022-12-19 11:30:00,31.61,31.63,31.42,31.46,142601.0,28.2171,28.235,28.0475,28.0832,142601.0
2022-12-19 12:00:00,31.45,31.58,31.43,31.55,116040.0,28.0743,28.1903,28.0564,28.1636,116040.0
2022-12-19 12:30:00,31.54,31.6,31.5,31.56,101197.0,28.1546,28.2082,28.1189,28.1725,101197.0
2022-12-19 13:00:00,31.56,31.62,31.49,31.52,84797.0,28.1725,28.226,28.11,28.1368,84797.0
2022-12-19 13:30:00,31.51,31.54,31.38,31.39,84027.0,28.1279,28.1546,28.0118,28.0207,84027.0
2022-12-19 14:00:00,31.39,31.43,31.27,31.28,138710.0,28.0207,28.0564,27.9136,27.9225,138710.0
2022-12-19 14:30:00,31.28,31.51,31.27,31.51,323589.0,27.9225,28.1279,27.9136,28.1279,323589.0
2022-12-19 15:00:00,31.5,31.51,31.41,31.49,217916.0,28.1189,28.1279,28.0386,28.11,217916.0
2022-12-19 15:30:00,31.48,31.68,31.48,31.65,625565.0,28.1011,28.2796,28.1011,28.2528,625565.0
2022-12-20 09:30:00,31.71,31.91,31.61,31.82,252670.0,28.3064,28.4849,28.2171,28.4046,252670.0
2022-12-20 10:00:00,31.82,31.9,31.71,31.86,153793.0,28.4046,28.476,28.3064,28.4403,153793.0
2022-12-20 10:30:00,31.86,31.97,31.8,31.89,164894.0,28.4403,28.5385,28.3867,28.4671,164894.0
2022-12-20 11:00:00,31.9,31.96,31.8,31.83,282419.0,28.476,28.5296,28.3867,28.4135,282419.0
2022-12-20 11:30:00,31.82,31.85,31.73,31.76,130802.0,28.4046,28.4314,28.3242,28.351,130802.0
2022-12-20 12:00:00,31.78,31.78,31.64,31.66,94933.0,28.3689,28.3689,28.2439,28.2618,94933.0
2022-12-20 12:30:00,31.67,31.75,31.63,31.73,69663.0,28.2707,28.3421,28.235,28.3242,69663.0
2022-12-20 13:00:00,31.73,31.8,31.69,31.79,111636.0,28.3242,28.3867,28.2885,28.3778,111636.0
2022-12-20 13:30:00,31.78,31.86,31.78,31.79,110057.0,28.3689,28.4403,28.3689,28.3778,110057.0
2022-12-20 14:00:00,31.79,31.8,31.66,31.69,129134.0,28.3778,28.3867,28.2618,28.2885,129134.0
2022-12-20 14:30:00,31.69,31.72,31.59,31.63,104707.0,28.2885,28.3153,28.1993,28.235,104707.0
2022-12-20 15:00:00,31.63,31.73,31.61,31.68,336916.0,28.235,28.3242,28.2171,28.2796,336916.0
2022-12-20 15:30:00,31.68,31.78,31.66,31.68,405160.0,28.2796,28.3689,28.2618,28.2796,405160.0
2022-12-21 09:30:00,32.05,32.3,31.93,32.08,240316.0,28.6099,28.8331,28.5028,28.6367,240316.0
2022-12-21 10:00:00,32.08,32.2,32.05,32.13,167843.0,28.6367,28.7438,28.6099,28.6813,167843.0
2022-12-21 10:30:00,32.14,32.25,32.11,32.2,138757.0,28.6902,28.7884,28.6635,28.7438,138757.0
2022-12-21 11:00:00,32.21,32.27,32.1,32.13,113466.0,28.7527,28.8063,28.6545,28.6813,113466.0
2022-12-21 11:30:00,32.13,32.15,32.07,32.09,106594.0,28.6813,28.6992,28.6277,28.6456,106594.0
2022-12-21 12:00:00,32.09,32.16,32.07,32.09,74053.0,28.6456,28.7081,28.6277,28.6456,74053.0
2022-12-21 12:30:00,32.09,32.13,32.07,32.12,74092.0,28.6456,28.6813,28.6277,28.6724,74092.0
2022-12-21 13:00:00,32.13,32.14,31.97,31.97,87390.0,28.6813,28.6902,28.5385,28.5385,87390.0
2022-12-21 13:30:00,31.96,32.04,31.96,31.99,86642.0,28.5296,28.601,28.5296,28.5563,86642.0
2022-12-21 14:00:00,32.0,32.1,31.99,32.0,248392.0,28.5653,28.6545,28.5563,28.5653,248392.0
2022-12-21 14:30:00,32.0,32.03,31.94,31.96,138961.0,28.5653,28.592,28.5117,28.5296,138961.0
2022-12-21 15:00:00,31.96,32.01,31.93,32.01,182065.0,28.5296,28.5742,28.5028,28.5742,182065.0
2022-12-21 15:30:00,32.0,32.03,31.94,32.0,596561.0,28.5653,28.592,28.5117,28.5653,596561.0
2022-12-22 09:30:00,31.69,31.88,31.48,31.65,332058.0,28.2885,28.4581,28.1011,28.2528,332058.0
2022-12-22 10:00:00,31.64,31.67,31.52,31.56,178341.0,28.2439,28.2707,28.1368,28.1725,178341.0
2022-12-22 10:30:00,31.55,31.61,31.49,31.54,108090.0,28.1636,28.2171,28.11,28.1546,108090.0
2022-12-22 11:00:00,31.54,31.6,31.48,31.55,124256.0,28.1546,28.2082,28.1011,28.1636,124256.0
2022-12-22 11:30:00,31.55,31.6,31.51,31.53,92670.0,28.1636,28.2082,28.1279,28.1457,92670.0
2022-12-22 12:00:00,31.53,31.58,31.4,31.41,72161.0,28.1457,28.1903,28.0297,28.0386,72161.0
2022-12-22 12:30:00,31.41,31.46,31.38,31.42,73078.0,28.0386,28.0832,28.0118,28.0475,73078.0
2022-12-22 13:00:00,31.42,31.5,31.35,31.46,88805.0,28.0475,28.1189,27.985,28.0832,88805.0
2022-12-22 13:30:00,31.45,31.54,31.39,31.54,103253.0,28.0743,28.1546,28.0207,28.1546,103253.0
2022-12-22 14:00:00,31.54,31.71,31.49,31.71,120562.0,28.1546,28.3064,28.11,28.3064,120562.0
2022-12-22 14:30:00,31.7,31.87,31.68,31.86,172348.0,28.2975,28.4492,28.2796,28.4403,172348.0
2022-12-22 15:00:00,31.87,32.05,31.84,32.02,306850.0,28.4492,28.6099,28.4224,28.5831,306850.0
2022-12-22 15:30:00,32.02,32.14,31.96,32.13,797346.0,28.5831,28.6902,28.5296,28.6813,797346.0
2022-12-23 09:30:00,32.33,32.35,32.09,32.24,273791.0,28.8598,28.8777,28.6456,28.7795,273791.0
2022-12-23 10:00:00,32.25,32.5,32.2,32.42,165181.0,28.7884,29.0116,28.7438,28.9402,165181.0
2022-12-23 10:30:00,32.43,32.48,32.31,32.34,119428.0,28.9491,28.9937,28.842,28.8688,119428.0
2022-12-23 11:00:00,32.34,32.37,32.24,32.25,111124.0,28.8688,28.8955,28.7795,28.7884,111124.0
2022-12-23 11:30:00,32.27,32.33,32.25,32.29,88985.0,28.8063,28.8598,28.7884,28.8241,88985.0
2022-12-23 12:00:00,32.3,32.39,32.3,32.34,100724.0,28.8331,28.9134,28.8331,28.8688,100724.0
2022-12-23 12:30:00,32.34,32.4,32.3,32.32,119313.0,28.8688,28.9223,28.8331,28.8509,119313.0
2022-12-23 13:00:00,32.32,32.44,32.3,32.41,170380.0,28.8509,28.958,28.8331,28.9313,170380.0
2022-12-23 13:30:00,32.41,32.46,32.31,32.38,132009.0,28.9313,28.9759,28.842,28.9045,132009.0
2022-12-23 14:00:00,32.37,32.47,32.35,32.39,145636.0,28.8955,28.9848,28.8777,28.9134,145636.0
2022-12-23 14:30:00,32.39,32.46,32.39,32.45,106056.0,28.9134,28.9759,28.9134,28.967,106056.0
2022-12-23 15:00:00,32.46,32.51,32.4,32.43,176797.0,28.9759,29.0205,28.9223,28.9491,176797.0
2022-12-23 15:30:00,32.43,32.48,32.35,32.4,672771.0,28.9491,28.9937,28.8777,28.9223,672771.0
2022-12-27 09:30:00,32.47,32.5,32.23,32.36,281692.0,28.9848,29.0116,28.7706,28.8866,281692.0
2022-12-27 10:00:00,32.36,32.62,32.29,32.56,170711.0,28.8866,29.1187,28.8241,29.0652,170711.0
2022-12-27 10:30:00,32.57,32.7,32.54,32.62,162429.0,29.0741,29.1901,29.0473,29.1187,162429.0
2022-12-27 11:00:00,32.61,32.71,32.55,32.62,231436.0,29.1098,29.1991,29.0562,29.1187,231436.0
2022-12-27 11:30:00,32.62,32.71,32.61,32.66,134400.0,29.1187,29.1991,29.1098,29.1544,134400.0
2022-12-27 12:00:00,32.67,32.75,32.67,32.69,169123.0,29.1633,29.2348,29.1633,29.1812,169123.0
2022-12-27 12:30:00,32.69,32.71,32.6,32.7,141195.0,29.1812,29.1991,29.1009,29.1901,141195.0
2022-12-27 13:00:00,32.7,32.76,32.67,32.72,167817.0,29.1901,29.2437,29.1633,29.208,167817.0
2022-12-27 13:30:00,32.72,32.73,32.56,32.59,218534.0,29.208,29.2169,29.0652,29.0919,218534.0
2022-12-27 14:00:00,32.59,32.66,32.56,32.57,105905.0,29.0919,29.1544,29.0652,29.0741,105905.0
2022-12-27 14:30:00,32.58,32.7,32.57,32.7,131587.0,29.083,29.1901,29.0741,29.1901,131587.0
2022-12-27 15:00:00,32.7,32.78,32.66,32.73,276148.0,29.1901,29.2615,29.1544,29.2169,276148.0
2022-12-27 15:30:00,32.74,32.82,32.73,32.8,557152.0,29.2258,29.2972,29.2169,29.2794,557152.0
2022-12-28 09:30:00,32.9,33.02,32.77,32.79,221422.0,29.3687,29.4758,29.2526,29.2705,221422.0
2022-12-28 10:00:00,32.79,32.85,32.68,32.7,181503.0,29.2705,29.324,29.1723,29.1901,181503.0
2022-12-28 10:30:00,32.7,32.74,32.66,32.74,159164.0,29.1901,29.2258,29.1544,29.2258,159164.0
2022-12-28 11:00:00,32.75,32.79,32.59,32.7,161411.0,29.2348,29.2705,29.0919,29.1901,161411.0
2022-12-28 11:30:00,32.71,32.76,32.63,32.65,135107.0,29.1991,29.2437,29.1276,29.1455,135107.0
2022-12-28 12:00:00,32.65,32.68,32.53,32.59,193334.0,29.1455,29.1723,29.0384,29.0919,193334.0
2022-12-28 12:30:00,32.59,32.71,32.58,32.69,137859.0,29.0919,29.1991,29.083,29.1812,137859.0
2022-12-28 13:00:00,32.7,32.77,32.69,32.73,130852.0,29.1901,29.2526,29.1812,29.2169,130852.0
2022-12-28 13:30:00,32.72,32.81,32.7,32.77,140159.0,29.208,29.2883,29.1901,29.2526,140159.0
2022-12-28 14:00:00,32.78,32.82,32.72,32.76,134431.0,29.2615,29.2972,29.208,29.2437,134431.0
2022-12-28 14:30:00,32.76,32.84,32.74,32.8,126215.0,29.2437,29.3151,29.2258,29.2794,126215.0
2022-12-28 15:00:00,32.8,32.81,32.69,32.72,248772.0,29.2794,29.2883,29.1812,29.208,248772.0
2022-12-28 15:30:00,32.72,32.79,32.62,32.72,1219248.0,29.208,29.2705,29.1187,29.208,1219248.0
2022-12-29 09:30:00,32.68,32.68,32.4,32.6,306024.0,29.4657,29.4657,29.2132,29.3936,306024.0
2022-12-29 10:00:00,32.61,32.79,32.58,32.66,138769.0,29.4026,29.5649,29.3755,29.4477,138769.0
2022-12-29 10:30:00,32.66,32.72,32.6,32.68,114771.0,29.4477,29.5017,29.3936,29.4657,114771.0
2022-12-29 11:00:00,32.68,32.73,32.64,32.71,72224.0,29.4657,29.5108,29.4296,29.4927,72224.0
2022-12-29 11:30:00,32.71,32.85,32.7,32.82,152893.0,29.4927,29.619,29.4837,29.5919,152893.0
2022-12-29 12:00:00,32.82,32.92,32.77,32.83,119582.0,29.5919,29.6821,29.5468,29.6009,119582.0
2022-12-29 12:30:00,32.84,32.88,32.79,32.83,83617.0,29.6099,29.646,29.5649,29.6009,83617.0
2022-12-29 13:00:00,32.83,32.9,32.8,32.82,110766.0,29.6009,29.664,29.5739,29.5919,110766.0
2022-12-29 13:30:00,32.82,32.83,32.75,32.8,110726.0,29.5919,29.6009,29.5288,29.5739,110726.0
2022-12-29 14:00:00,32.8,32.86,32.79,32.83,99146.0,29.5739,29.628,29.5649,29.6009,99146.0
2022-12-29 14:30:00,32.83,32.92,32.81,32.88,103071.0,29.6009,29.6821,29.5829,29.646,103071.0
2022-12-29 15:00:00,32.87,32.88,32.73,32.82,167211.0,29.637,29.646,29.5108,29.5919,167211.0
2022-12-29 15:30:00,32.82,32.86,32.78,32.81,619584.0,29.5919,29.628,29.5558,29.5829,619584.0
2022-12-30 09:30:00,32.66,32.86,32.53,32.84,198124.0,29.4477,29.628,29.3304,29.6099,198124.0
2022-12-30 10:00:00,32.84,32.97,32.76,32.95,174918.0,29.6099,29.7272,29.5378,29.7091,174918.0
2022-12-30 10:30:00,32.94,32.99,32.85,32.85,144791.0,29.7001,29.7452,29.619,29.619,144791.0
2022-12-30 11:00:00,32.84,32.89,32.79,32.81,190667.0,29.6099,29.655,29.5649,29.5829,190667.0
2022-12-30 11:30:00,32.81,32.87,32.79,32.86,118795.0,29.5829,29.637,29.5649,29.628,118795.0
2022-12-30 12:00:00,32.87,32.88,32.78,32.84,409099.0,29.637,29.646,29.5558,29.6099,409099.0
2022-12-30 12:30:00,32.84,32.88,32.78,32.86,126063.0,29.6099,29.646,29.5558,29.628,126063.0
2022-12-30 13:00:00,32.86,32.86,32.62,32.7,114632.0,29.628,29.628,29.4116,29.4837,114632.0
2022-12-30 13:30:00,32.7,32.78,32.68,32.7,210430.0,29.4837,29.5558,29.4657,29.4837,210430.0
2022-12-30 14:00:00,32.7,32.74,32.58,32.7,379102.0,29.4837,29.5198,29.3755,29.4837,379102.0
2022-12-30 14:30:00,32.7,32.74,32.61,32.62,249836.0,29.4837,29.5198,29.4026,29.4116,249836.0
2022-12-30 15:00:00,32.62,32.76,32.61,32.69,247429.0,29.4116,29.5378,29.4026,29.4747,247429.0
2022-12-30 15:30:00,32.69,32.86,32.67,32.8,803604.0,29.4747,29.628,29.4567,29.5739,803604.0
2023-01-03 09:30:00,33.12,33.41,32.88,32.92,365343.0,29.8624,30.1239,29.646,29.6821,365343.0
2023-01-03 10:00:00,32.92,33.07,32.77,32.96,264620.0,29.6821,29.8173,29.5468,29.7181,264620.0
2023-01-03 10:30:00,32.96,33.17,32.94,33.17,426111.0,29.7181,29.9075,29.7001,29.9075,426111.0
2023-01-03 11:00:00,33.16,33.23,32.93,32.97,469553.0,29.8985,29.9616,29.6911,29.7272,469553.0
2023-01-03 11:30:00,32.97,32.97,32.82,32.88,133064.0,29.7272,29.7272,29.5919,29.646,133064.0
2023-01-03 12:00:00,32.87,32.88,32.69,32.76,168813.0,29.637,29.646,29.4747,29.5378,168813.0
2023-01-03 12:30:00,32.77,32.84,32.63,32.72,119011.0,29.5468,29.6099,29.4206,29.5017,119011.0
2023-01-03 13:00:00,32.71,32.8,32.68,32.76,108850.0,29.4927,29.5739,29.4657,29.5378,108850.0
2023-01-03 13:30:00,32.75,32.78,32.66,32.73,225167.0,29.5288,29.5558,29.4477,29.5108,225167.0
2023-01-03 14:00:00,32.74,32.75,32.61,32.63,157143.0,29.5198,29.5288,29.4026,29.4206,157143.0
2023-01-03 14:30:00,32.63,32.75,32.5,32.66,191527.0,29.4206,29.5288,29.3034,29.4477,191527.0
2023-01-03 15:00:00,32.66,32.77,32.65,32.7,364914.0,29.4477,29.5468,29.4386,29.4837,364914.0
2023-01-03 15:30:00,32.7,32.75,32.55,32.65,852964.0,29.4837,29.5288,29.3485,29.4386,852964.0
2023-01-04 09:30:00,33.04,33.19,32.92,33.08,346577.0,29.7903,29.9255,29.6821,29.8263,346577.0
2023-01-04 10:00:00,33.06,33.18,32.91,33.18,399914.0,29.8083,29.9165,29.6731,29.9165,399914.0
2023-01-04 10:30:00,33.18,33.41,33.16,33.41,177758.0,29.9165,30.1239,29.8985,30.1239,177758.0
2023-01-04 11:00:00,33.41,33.51,33.36,33.46,223029.0,30.1239,30.214,30.0788,30.169,223029.0
2023-01-04 11:30:00,33.47,33.61,33.46,33.56,268468.0,30.178,30.3042,30.169,30.2591,268468.0
2023-01-04 12:00:00,33.56,33.57,33.38,33.43,141564.0,30.2591,30.2681,30.0968,30.1419,141564.0
2023-01-04 12:30:00,33.43,33.52,33.42,33.46,184221.0,30.1419,30.2231,30.1329,30.169,184221.0
2023-01-04 13:00:00,33.46,33.52,33.42,33.45,165933.0,30.169,30.2231,30.1329,30.1599,165933.0
2023-01-04 13:30:00,33.45,33.5,33.3,33.37,136720.0,30.1599,30.205,30.0247,30.0878,136720.0
2023-01-04 14:00:00,33.37,33.51,33.22,33.27,277860.0,30.0878,30.214,29.9526,29.9977,277860.0
2023-01-04 14:30:00,33.26,33.43,33.24,33.43,157323.0,29.9886,30.1419,29.9706,30.1419,157323.0
2023-01-04 15:00:00,33.43,33.51,33.41,33.45,544632.0,30.1419,30.214,30.1239,30.1599,544632.0
2023-01-04 15:30:00,33.45,33.47,33.3,33.46,1073764.0,30.1599,30.178,30.0247,30.169,1073764.0
2023-01-05 09:30:00,33.42,33.43,32.9,32.91,323183.0,30.1329,30.1419,29.664,29.6731,323183.0
2023-01-05 10:00:00,32.9,33.21,32.83,33.21,443649.0,29.664,29.9436,29.6009,29.9436,443649.0
2023-01-05 10:30:00,33.2,33.4,33.14,33.16,242068.0,29.9345,30.1149,29.8804,29.8985,242068.0
2023-01-05 11:00:00,33.15,33.17,32.91,32.93,229965.0,29.8895,29.9075,29.6731,29.6911,229965.0
2023-01-05 11:30:00,32.93,33.07,32.91,33.0,261793.0,29.6911,29.8173,29.6731,29.7542,261793.0
2023-01-05 12:00:00,32.99,33.09,32.89,32.91,348314.0,29.7452,29.8354,29.655,29.6731,348314.0
2023-01-05 12:30:00,32.91,33.02,32.89,32.93,327055.0,29.6731,29.7722,29.655,29.6911,327055.0
2023-01-05 13:00:00,32.93,33.04,32.86,33.02,288196.0,29.6911,29.7903,29.628,29.7722,288196.0
2023-01-05 13:30:00,33.02,33.13,33.0,33.09,133158.0,29.7722,29.8714,29.7542,29.8354,133158.0
2023-01-05 14:00:00,33.09,33.15,33.02,33.07,121457.0,29.8354,29.8895,29.7722,29.8173,121457.0
2023-01-05 14:30:00,33.08,33.2,33.07,33.13,385122.0,29.8263,29.9345,29.8173,29.8714,385122.0
2023-01-05 15:00:00,33.12,33.15,33.06,33.07,210103.0,29.8624,29.8895,29.8083,29.8173,210103.0
2023-01-05 15:30:00,33.06,33.18,33.02,33.13,486624.0,29.8083,29.9165,29.7722,29.8714,486624.0
2023-01-06 09:30:00,33.41,33.52,33.22,33.38,412143.0,30.1239,30.2231,29.9526,30.0968,412143.0
2023-01-06 10:00:00,33.39,33.7,33.38,33.63,342833.0,30.1059,30.3854,30.0968,30.3222,342833.0
2023-01-06 10:30:00,33.63,33.92,33.63,33.86,151674.0,30.3222,30.5837,30.3222,30.5296,151674.0
2023-01-06 11:00:00,33.87,34.0,33.85,33.98,290722.0,30.5386,30.6559,30.5206,30.6378,290722.0
2023-01-06 11:30:00,33.99,34.1,33.96,34.04,402114.0,30.6468,30.746,30.6198,30.6919,402114.0
2023-01-06 12:00:00,34.03,34.11,33.97,34.0,347352.0,30.6829,30.755,30.6288,30.6559,347352.0
2023-01-06 12:30:00,34.0,34.09,33.95,34.05,312911.0,30.6559,30.737,30.6108,30.7009,312911.0
2023-01-06 13:00:00,34.05,34.27,34.02,34.26,147948.0,30.7009,30.8993,30.6739,30.8903,147948.0
2023-01-06 13:30:00,34.27,34.39,34.22,34.23,296861.0,30.8993,31.0075,30.8542,30.8632,296861.0
2023-01-06 14:00:00,34.23,34.39,34.2,34.32,279809.0,30.8632,31.0075,30.8362,30.9444,279809.0
2023-01-06 14:30:00,34.33,34.45,34.29,34.43,278633.0,30.9534,31.0616,30.9173,31.0436,278633.0
2023-01-06 15:00:00,34.43,34.58,34.43,34.45,322459.0,31.0436,31.1788,31.0436,31.0616,322459.0
2023-01-06 15:30:00,34.45,34.59,34.44,34.48,928398.0,31.0616,31.1878,31.0526,31.0886,928398.0
2023-01-09 09:30:00,34.63,34.66,34.24,34.3,230209.0,31.2239,31.2509,30.8722,30.9263,230209.0
2023-01-09 10:00:00,34.3,34.41,34.27,34.33,124094.0,30.9263,31.0255,30.8993,30.9534,124094.0
2023-01-09 10:30:00,34.33,34.5,34.33,34.44,119627.0,30.9534,31.1067,30.9534,31.0526,119627.0
2023-01-09 11:00:00,34.44,34.48,34.36,34.45,92554.0,31.0526,31.0886,30.9804,31.0616,92554.0
2023-01-09 11:30:00,34.45,34.6,34.44,34.57,265534.0,31.0616,31.1968,31.0526,31.1698,265534.0
2023-01-09 12:00:00,34.57,34.72,34.55,34.71,252875.0,31.1698,31.305,31.1518,31.296,252875.0
2023-01-09 12:30:00,34.71,34.71,34.59,34.66,138876.0,31.296,31.296,31.1878,31.2509,138876.0
2023-01-09 13:00:00,34.65,34.7,34.51,34.7,145495.0,31.2419,31.287,31.1157,31.287,145495.0
2023-01-09 13:30:00,34.7,34.72,34.53,34.55,238690.0,31.287,31.305,31.1337,31.1518,238690.0
2023-01-09 14:00:00,34.53,34.56,34.44,34.46,131173.0,31.1337,31.1608,31.0526,31.0706,131173.0
2023-01-09 14:30:00,34.45,34.45,34.3,34.3,104305.0,31.0616,31.0616,30.9263,30.9263,104305.0
2023-01-09 15:00:00,34.3,34.36,34.23,34.25,131922.0,30.9263,30.9804,30.8632,30.8813,131922.0
2023-01-09 15:30:00,34.25,34.25,34.15,34.22,433176.0,30.8813,30.8813,30.7911,30.8542,433176.0
2023-01-10 09:30:00,34.28,34.4,33.89,33.95,181291.0,30.9083,31.0165,30.5567,30.6108,181291.0
2023-01-10 10:00:00,33.97,34.18,33.93,34.09,150214.0,30.6288,30.8181,30.5927,30.737,150214.0
2023-01-10 10:30:00,34.11,34.22,33.98,34.22,148115.0,30.755,30.8542,30.6378,30.8542,148115.0
2023-01-10 11:00:00,34.22,34.36,34.15,34.23,109526.0,30.8542,30.9804,30.7911,30.8632,109526.0
2023-01-10 11:30:00,34.25,34.28,34.14,34.23,94343.0,30.8813,30.9083,30.7821,30.8632,94343.0
2023-01-10 12:00:00,34.22,34.23,34.11,34.15,156017.0,30.8542,30.8632,30.755,30.7911,156017.0
2023-01-10 12:30:00,34.14,34.23,34.13,34.17,82007.0,30.7821,30.8632,30.7731,30.8091,82007.0
2023-01-10 13:00:00,34.17,34.27,34.14,34.27,82860.0,30.8091,30.8993,30.7821,30.8993,82860.0
2023-01-10 13:30:00,34.27,34.37,34.26,34.36,111446.0,30.8993,30.9895,30.8903,30.9804,111446.0
2023-01-10 14:00:00,34.37,34.43,34.35,34.38,87309.0,30.9895,31.0436,30.9714,30.9985,87309.0
2023-01-10 14:30:00,34.39,34.42,34.25,34.25,75433.0,31.0075,31.0345,30.8813,30.8813,75433.0
2023-01-10 15:00:00,34.26,34.36,34.24,34.32,152948.0,30.8903,30.9804,30.8722,30.9444,152948.0
2023-01-10 15:30:00,34.32,34.46,34.31,34.46,503680.0,30.9444,31.0706,30.9354,31.0706,503680.0
2023-01-11 09:30:00,34.71,34.74,34.41,34.49,200232.0,31.296,31.3231,31.0255,31.0977,200232.0
2023-01-11 10:00:00,34.49,34.54,34.43,34.52,159445.0,31.0977,31.1427,31.0436,31.1247,159445.0
2023-01-11 10:30:00,34.52,34.53,34.35,34.37,212519.0,31.1247,31.1337,30.9714,30.9895,212519.0
2023-01-11 11:00:00,34.36,34.5,34.35,34.48,132068.0,30.9804,31.1067,30.9714,31.0886,132068.0
2023-01-11 11:30:00,34.48,34.63,34.46,34.61,148817.0,31.0886,31.2239,31.0706,31.2059,148817.0
2023-01-11 12:00:00,34.61,34.66,34.58,34.64,145095.0,31.2059,31.2509,31.1788,31.2329,145095.0
2023-01-11 12:30:00,34.64,34.67,34.6,34.63,335057.0,31.2329,31.26,31.1968,31.2239,335057.0
2023-01-11 13:00:00,34.63,34.69,34.57,34.59,578530.0,31.2239,31.278,31.1698,31.1878,578530.0
2023-01-11 13:30:00,34.58,34.61,34.41,34.43,166637.0,31.1788,31.2059,31.0255,31.0436,166637.0
2023-01-11 14:00:00,34.43,34.59,34.37,34.56,186556.0,31.0436,31.1878,30.9895,31.1608,186556.0
2023-01-11 14:30:00,34.55,34.59,34.5,34.54,232848.0,31.1518,31.1878,31.1067,31.1427,232848.0
2023-01-11 15:00:00,34.54,34.59,34.49,34.5,178609.0,31.1427,31.1878,31.0977,31.1067,178609.0
2023-01-11 15:30:00,34.49,34.49,34.3,34.34,1024286.0,31.0977,31.0977,30.9263,30.9624,1024286.0
2023-01-12 09:30:00,34.46,34.69,34.32,34.45,287860.0,31.0706,31.278,30.9444,31.0616,287860.0
2023-01-12 10:00:00,34.46,34.7,34.46,34.67,325473.0,31.0706,31.287,31.0706,31.26,325473.0
2023-01-12 10:30:00,34.67,34.75,34.58,34.7,190804.0,31.26,31.3321,31.1788,31.287,190804.0
2023-01-12 11:00:00,34.7,34.8,34.59,34.77,158095.0,31.287,31.3772,31.1878,31.3501,158095.0
2023-01-12 11:30:00,34.77,34.84,34.69,34.82,193391.0,31.3501,31.4132,31.278,31.3952,193391.0
2023-01-12 12:00:00,34.81,35.0,34.79,34.94,167531.0,31.3862,31.5575,31.3682,31.5034,167531.0
2023-01-12 12:30:00,34.94,34.95,34.87,34.94,127024.0,31.5034,31.5124,31.4403,31.5034,127024.0
2023-01-12 13:00:00,34.94,35.02,34.81,34.82,164011.0,31.5034,31.5755,31.3862,31.3952,164011.0
2023-01-12 13:30:00,34.82,34.97,34.77,34.97,181952.0,31.3952,31.5304,31.3501,31.5304,181952.0
2023-01-12 14:00:00,34.97,35.09,34.92,35.0,182734.0,31.5304,31.6386,31.4854,31.5575,182734.0
2023-01-12 14:30:00,35.0,35.07,34.94,35.01,112527.0,31.5575,31.6206,31.5034,31.5665,112527.0
2023-01-12 15:00:00,35.0,35.05,34.91,34.95,171954.0,31.5575,31.6026,31.4763,31.5124,171954.0
2023-01-12 15:30:00,34.95,34.97,34.83,34.91,524848.0,31.5124,31.5304,31.4042,31.4763,524848.0
2023-01-13 09:30:00,34.33,34.33,33.65,33.94,469389.0,30.9534,30.9534,30.3403,30.6018,469389.0
2023-01-13 10:00:00,33.93,34.1,33.6,33.85,667405.0,30.5927,30.746,30.2952,30.5206,667405.0
2023-01-13 10:30:00,33.85,34.15,33.77,34.1,371398.0,30.5206,30.7911,30.4485,30.746,371398.0
2023-01-13 11:00:00,34.09,34.37,34.04,34.36,310518.0,30.737,30.9895,30.6919,30.9804,310518.0
2023-01-13 11:30:00,34.36,34.48,34.21,34.47,236915.0,30.9804,31.0886,30.8452,31.0796,236915.0
2023-01-13 12:00:00,34.47,34.64,34.45,34.51,164446.0,31.0796,31.2329,31.0616,31.1157,164446.0
2023-01-13 12:30:00,34.5,34.6,34.45,34.55,104233.0,31.1067,31.1968,31.0616,31.1518,104233.0
2023-01-13 13:00:00,34.55,34.56,34.44,34.46,75354.0,31.1518,31.1608,31.0526,31.0706,75354.0
2023-01-13 13:30:00,34.46,34.67,34.44,34.66,102469.0,31.0706,31.26,31.0526,31.2509,102469.0
2023-01-13 14:00:00,34.66,34.69,34.54,34.59,114227.0,31.2509,31.278,31.1427,31.1878,114227.0
2023-01-13 14:30:00,34.58,34.65,34.57,34.64,104690.0,31.1788,31.2419,31.1698,31.2329,104690.0
2023-01-13 15:00:00,34.64,34.72,34.61,34.64,194370.0,31.2329,31.305,31.2059,31.2329,194370.0
2023-01-13 15:30:00,34.64,34.68,34.58,34.64,607245.0,31.2329,31.269,31.1788,31.2329,607245.0
2023-01-17 09:30:00,34.64,34.65,34.09,34.09,297019.0,31.2329,31.2419,30.737,30.737,297019.0
2023-01-17 10:00:00,34.1,34.56,34.09,34.45,178534.0,30.746,31.1608,30.737,31.0616,178534.0
2023-01-17 10:30:00,34.46,34.48,34.21,34.27,144016.0,31.0706,31.0886,30.8452,30.8993,144016.0
2023-01-17 11:00:00,34.27,34.33,34.12,34.23,214983.0,30.8993,30.9534,30.764,30.8632,214983.0
2023-01-17 11:30:00,34.24,34.27,34.19,34.2,101514.0,30.8722,30.8993,30.8272,30.8362,101514.0
2023-01-17 12:00:00,34.2,34.28,34.19,34.23,175383.0,30.8362,30.9083,30.8272,30.8632,175383.0
2023-01-17 12:30:00,34.23,34.38,34.23,34.38,264719.0,30.8632,30.9985,30.8632,30.9985,264719.0
2023-01-17 13:00:00,34.37,34.46,34.34,34.37,144268.0,30.9895,31.0706,30.9624,30.9895,144268.0
2023-01-17 13:30:00,34.37,34.5,34.36,34.48,166049.0,30.9895,31.1067,30.9804,31.0886,166049.0
2023-01-17 14:00:00,34.48,34.5,34.26,34.27,206152.0,31.0886,31.1067,30.8903,30.8993,206152.0
2023-01-17 14:30:00,34.28,34.38,34.26,34.34,180358.0,30.9083,30.9985,30.8903,30.9624,180358.0
2023-01-17 15:00:00,34.34,34.41,34.25,34.26,240735.0,30.9624,31.0255,30.8813,30.8903,240735.0
2023-01-17 15:30:00,34.25,34.29,34.02,34.11,1048900.0,30.8813,30.9173,30.6739,30.755,1048900.0
2023-01-18 09:30:00,33.81,33.81,33.14,33.56,916417.0,30.4845,30.4845,29.8804,30.2591,916417.0
2023-01-18 10:00:00,33.57,33.74,33.36,33.42,482637.0,30.2681,30.4214,30.0788,30.1329,482637.0
2023-01-18 10:30:00,33.41,33.44,33.24,33.25,411514.0,30.1239,30.1509,29.9706,29.9796,411514.0
2023-01-18 11:00:00,33.23,33.24,32.93,32.96,307060.0,29.9616,29.9706,29.6911,29.7181,307060.0
2023-01-18 11:30:00,32.95,33.14,32.86,33.13,368664.0,29.7091,29.8804,29.628,29.8714,368664.0
2023-01-18 12:00:00,33.13,33.24,33.0,33.06,344834.0,29.8714,29.9706,29.7542,29.8083,344834.0
2023-01-18 12:30:00,33.05,33.08,32.77,32.79,269755.0,29.7993,29.8263,29.5468,29.5649,269755.0
2023-01-18 13:00:00,32.79,32.97,32.78,32.96,277362.0,29.5649,29.7272,29.5558,29.7181,277362.0
2023-01-18 13:30:00,32.96,33.02,32.88,32.89,233401.0,29.7181,29.7722,29.646,29.655,233401.0
2023-01-18 14:00:00,32.89,32.96,32.8,32.96,285785.0,29.655,29.7181,29.5739,29.7181,285785.0
2023-01-18 14:30:00,32.96,32.97,32.84,32.91,299842.0,29.7181,29.7272,29.6099,29.6731,299842.0
2023-01-18 15:00:00,32.91,32.95,32.72,32.88,553740.0,29.6731,29.7091,29.5017,29.646,553740.0
2023-01-18 15:30:00,32.87,32.94,32.69,32.72,1718089.0,29.637,29.7001,29.4747,29.5017,1718089.0
2023-01-19 09:30:00,32.36,33.78,31.84,33.15,1605617.0,29.1772,30.4575,28.7083,29.8895,1605617.0
2023-01-19 10:00:00,33.16,33.71,33.16,33.38,709716.0,29.8985,30.3944,29.8985,30.0968,709716.0
2023-01-19 10:30:00,33.38,33.46,33.01,33.11,551613.0,30.0968,30.169,29.7632,29.8534,551613.0
2023-01-19 11:00:00,33.11,33.28,33.01,33.04,283044.0,29.8534,30.0067,29.7632,29.7903,283044.0
2023-01-19 11:30:00,33.04,33.38,32.95,33.37,513025.0,29.7903,30.0968,29.7091,30.0878,513025.0
2023-01-19 12:00:00,33.38,33.55,33.27,33.3,401966.0,30.0968,30.2501,29.9977,30.0247,401966.0
2023-01-19 12:30:00,33.3,33.32,33.19,33.26,304962.0,30.0247,30.0427,29.9255,29.9886,304962.0
2023-01-19 13:00:00,33.27,33.52,33.25,33.47,356526.0,29.9977,30.2231,29.9796,30.178,356526.0
2023-01-19 13:30:00,33.48,33.67,33.47,33.61,343111.0,30.187,30.3583,30.178,30.3042,343111.0
2023-01-19 14:00:00,33.61,33.83,33.59,33.82,333289.0,30.3042,30.5026,30.2862,30.4936,333289.0
2023-01-19 14:30:00,33.83,33.96,33.74,33.76,376555.0,30.5026,30.6198,30.4214,30.4395,376555.0
2023-01-19 15:00:00,33.76,33.77,33.54,33.7,619262.0,30.4395,30.4485,30.2411,30.3854,619262.0
2023-01-19 15:30:00,33.7,33.73,33.59,33.63,1529004.0,30.3854,30.4124,30.2862,30.3222,1529004.0
2023-01-20 09:30:00,33.55,34.57,33.55,34.52,835987.0,30.2501,31.1698,30.2501,31.1247,835987.0
2023-01-20 10:00:00,34.54,34.63,34.25,34.42,307840.0,31.1427,31.2239,30.8813,31.0345,307840.0
2023-01-20 10:30:00,34.43,34.46,34.16,34.22,256950.0,31.0436,31.0706,30.8001,30.8542,256950.0
2023-01-20 11:00:00,34.22,34.52,34.22,34.51,271835.0,30.8542,31.1247,30.8542,31.1157,271835.0
2023-01-20 11:30:00,34.51,34.6,34.35,34.37,286122.0,31.1157,31.1968,30.9714,30.9895,286122.0
2023-01-20 12:00:00,34.37,34.48,34.31,34.45,202215.0,30.9895,31.0886,30.9354,31.0616,202215.0
2023-01-20 12:30:00,34.46,34.47,34.31,34.31,139513.0,31.0706,31.0796,30.9354,30.9354,139513.0
2023-01-20 13:00:00,34.31,34.46,34.31,34.41,175085.0,30.9354,31.0706,30.9354,31.0255,175085.0
2023-01-20 13:30:00,34.42,34.52,34.4,34.45,177400.0,31.0345,31.1247,31.0165,31.0616,177400.0
2023-01-20 14:00:00,34.46,34.52,34.38,34.45,202517.0,31.0706,31.1247,30.9985,31.0616,202517.0
2023-01-20 14:30:00,34.45,34.55,34.39,34.54,211015.0,31.0616,31.1518,31.0075,31.1427,211015.0
2023-01-20 15:00:00,34.55,34.63,34.52,34.61,295988.0,31.1518,31.2239,31.1247,31.2059,295988.0
2023-01-20 15:30:00,34.61,34.69,34.45,34.59,1251000.0,31.2059,31.278,31.0616,31.1878,1251000.0
2023-01-23 09:30:00,34.82,35.06,34.68,34.78,479219.0,31.3952,31.6116,31.269,31.3591,479219.0
2023-01-23 10:00:00,34.78,35.11,34.77,35.09,264817.0,31.3591,31.6567,31.3501,31.6386,264817.0
2023-01-23 10:30:00,35.09,35.18,35.05,35.17,260862.0,31.6386,31.7198,31.6026,31.7108,260862.0
2023-01-23 11:00:00,35.18,35.38,35.16,35.16,280891.0,31.7198,31.9001,31.7018,31.7018,280891.0
2023-01-23 11:30:00,35.17,35.29,35.11,35.2,207549.0,31.7108,31.819,31.6567,31.7378,207549.0
2023-01-23 12:00:00,35.21,35.32,35.19,35.29,176820.0,31.7468,31.846,31.7288,31.819,176820.0
2023-01-23 12:30:00,35.29,35.41,35.28,35.4,260607.0,31.819,31.9272,31.81,31.9182,260607.0
2023-01-23 13:00:00,35.39,35.49,35.37,35.48,176690.0,31.9091,31.9993,31.8911,31.9903,176690.0
2023-01-23 13:30:00,35.49,35.65,35.47,35.55,228413.0,31.9993,32.1436,31.9813,32.0534,228413.0
2023-01-23 14:00:00,35.54,35.59,35.44,35.54,513243.0,32.0444,32.0895,31.9542,32.0444,513243.0
2023-01-23 14:30:00,35.53,35.59,35.37,35.43,292344.0,32.0354,32.0895,31.8911,31.9452,292344.0
2023-01-23 15:00:00,35.43,35.47,35.38,35.45,319549.0,31.9452,31.9813,31.9001,31.9632,319549.0
2023-01-23 15:30:00,35.45,35.6,35.39,35.5,939675.0,31.9632,32.0985,31.9091,32.0083,939675.0
2023-01-24 09:30:00,35.5,35.57,35.17,35.24,422993.0,32.0083,32.0714,31.7108,31.7739,422993.0
2023-01-24 10:00:00,35.24,35.52,35.2,35.45,353050.0,31.7739,32.0263,31.7378,31.9632,353050.0
2023-01-24 10:30:00,35.45,35.68,35.4,35.64,335618.0,31.9632,32.1706,31.9182,32.1345,335618.0
2023-01-24 11:00:00,35.65,35.73,35.56,35.57,338684.0,32.1436,32.2157,32.0624,32.0714,338684.0
2023-01-24 11:30:00,35.57,35.59,35.33,35.34,245755.0,32.0714,32.0895,31.855,31.8641,245755.0
2023-01-24 12:00:00,35.33,35.45,35.2,35.44,322419.0,31.855,31.9632,31.7378,31.9542,322419.0
2023-01-24 12:30:00,35.43,35.51,35.41,35.45,243221.0,31.9452,32.0173,31.9272,31.9632,243221.0
2023-01-24 13:00:00,35.44,35.45,35.35,35.44,162859.0,31.9542,31.9632,31.8731,31.9542,162859.0
2023-01-24 13:30:00,35.44,35.46,35.33,35.37,282213.0,31.9542,31.9723,31.855,31.8911,282213.0
2023-01-24 14:00:00,35.37,35.38,35.26,35.3,184711.0,31.8911,31.9001,31.7919,31.828,184711.0
2023-01-24 14:30:00,35.31,35.45,35.28,35.45,293473.0,31.837,31.9632,31.81,31.9632,293473.0
2023-01-24 15:00:00,35.45,35.47,35.28,35.28,307067.0,31.9632,31.9813,31.81,31.81,307067.0
2023-01-24 15:30:00,35.29,35.3,35.15,35.16,680265.0,31.819,31.828,31.6927,31.7018,680265.0
2023-01-25 09:30:00,34.94,35.28,34.86,34.88,446325.0,31.5034,31.81,31.4313,31.4493,446325.0
2023-01-25 10:00:00,34.88,35.2,34.87,35.01,226087.0,31.4493,31.7378,31.4403,31.5665,226087.0
2023-01-25 10:30:00,35.01,35.18,34.93,35.17,254805.0,31.5665,31.7198,31.4944,31.7108,254805.0
2023-01-25 11:00:00,35.18,35.28,35.15,35.23,163882.0,31.7198,31.81,31.6927,31.7649,163882.0
2023-01-25 11:30:00,35.24,35.35,35.2,35.34,161722.0,31.7739,31.8731,31.7378,31.8641,161722.0
2023-01-25 12:00:00,35.35,35.42,35.27,35.33,175737.0,31.8731,31.9362,31.8009,31.855,175737.0
2023-01-25 12:30:00,35.33,35.52,35.32,35.52,258579.0,31.855,32.0263,31.846,32.0263,258579.0
2023-01-25 13:00:00,35.52,35.69,35.5,35.69,321692.0,32.0263,32.1796,32.0083,32.1796,321692.0
2023-01-25 13:30:00,35.69,35.72,35.61,35.7,273604.0,32.1796,32.2067,32.1075,32.1886,273604.0
2023-01-25 14:00:00,35.7,35.83,35.64,35.69,264337.0,32.1886,32.3059,32.1345,32.1796,264337.0
2023-01-25 14:30:00,35.69,35.72,35.61,35.69,240986.0,32.1796,32.2067,32.1075,32.1796,240986.0
2023-01-25 15:00:00,35.7,35.73,35.54,35.62,309328.0,32.1886,32.2157,32.0444,32.1165,309328.0
2023-01-25 15:30:00,35.63,35.76,35.59,35.75,832414.0,32.1255,32.2427,32.0895,32.2337,832414.0
2023-01-26 09:30:00,35.84,36.27,35.84,35.95,376202.0,32.3149,32.7026,32.3149,32.4141,376202.0
2023-01-26 10:00:00,35.95,36.09,35.91,36.07,193058.0,32.4141,32.5403,32.378,32.5223,193058.0
2023-01-26 10:30:00,36.07,36.09,35.65,35.71,196478.0,32.5223,32.5403,32.1436,32.1977,196478.0
2023-01-26 11:00:00,35.71,35.84,35.66,35.71,187744.0,32.1977,32.3149,32.1526,32.1977,187744.0
2023-01-26 11:30:00,35.7,35.84,35.68,35.8,168033.0,32.1886,32.3149,32.1706,32.2788,168033.0
2023-01-26 12:00:00,35.8,35.89,35.72,35.78,141318.0,32.2788,32.36,32.2067,32.2608,141318.0
2023-01-26 12:30:00,35.78,35.81,35.68,35.71,139476.0,32.2608,32.2878,32.1706,32.1977,139476.0
2023-01-26 13:00:00,35.72,35.82,35.68,35.81,139319.0,32.2067,32.2968,32.1706,32.2878,139319.0
2023-01-26 13:30:00,35.81,35.89,35.74,35.77,200656.0,32.2878,32.36,32.2247,32.2518,200656.0
2023-01-26 14:00:00,35.77,35.85,35.69,35.74,228332.0,32.2518,32.3239,32.1796,32.2247,228332.0
2023-01-26 14:30:00,35.75,35.91,35.74,35.91,200819.0,32.2337,32.378,32.2247,32.378,200819.0
2023-01-26 15:00:00,35.91,35.95,35.82,35.93,425045.0,32.378,32.4141,32.2968,32.396,425045.0
2023-01-26 15:30:00,35.93,36.02,35.89,36.01,1044467.0,32.396,32.4772,32.36,32.4682,1044467.0
2023-01-27 09:30:00,35.98,36.3,35.87,36.18,287291.0,32.4411,32.7296,32.3419,32.6214,287291.0
2023-01-27 10:00:00,36.19,36.31,36.11,36.12,253472.0,32.6304,32.7386,32.5583,32.5673,253472.0
2023-01-27 10:30:00,36.11,36.19,35.93,35.97,169867.0,32.5583,32.6304,32.396,32.4321,169867.0
2023-01-27 11:00:00,35.98,36.01,35.86,35.95,145186.0,32.4411,32.4682,32.3329,32.4141,145186.0
2023-01-27 11:30:00,35.95,36.07,35.94,36.02,131122.0,32.4141,32.5223,32.405,32.4772,131122.0
2023-01-27 12:00:00,36.02,36.12,35.99,36.02,154452.0,32.4772,32.5673,32.4501,32.4772,154452.0
2023-01-27 12:30:00,36.02,36.14,35.99,36.09,137733.0,32.4772,32.5854,32.4501,32.5403,137733.0
2023-01-27 13:00:00,36.09,36.09,35.94,35.95,110406.0,32.5403,32.5403,32.405,32.4141,110406.0
2023-01-27 13:30:00,35.94,36.05,35.92,36.04,97469.0,32.405,32.5042,32.387,32.4952,97469.0
2023-01-27 14:00:00,36.03,36.17,36.0,36.14,149339.0,32.4862,32.6124,32.4591,32.5854,149339.0
2023-01-27 14:30:00,36.14,36.22,36.12,36.19,156061.0,32.5854,32.6575,32.5673,32.6304,156061.0
2023-01-27 15:00:00,36.2,36.26,36.12,36.2,117216.0,32.6395,32.6936,32.5673,32.6395,117216.0
2023-01-27 15:30:00,36.19,36.23,36.06,36.09,531530.0,32.6304,32.6665,32.5132,32.5403,531530.0
2023-01-30 09:30:00,35.79,36.08,35.75,35.97,245598.0,32.2698,32.5313,32.2337,32.4321,245598.0
2023-01-30 10:00:00,35.96,36.1,35.86,35.94,213390.0,32.4231,32.5493,32.3329,32.405,213390.0
2023-01-30 10:30:00,35.93,35.99,35.81,35.94,181593.0,32.396,32.4501,32.2878,32.405,181593.0
2023-01-30 11:00:00,35.93,36.12,35.92,36.09,109500.0,32.396,32.5673,32.387,32.5403,109500.0
2023-01-30 11:30:00,36.09,36.16,35.98,36.07,92692.0,32.5403,32.6034,32.4411,32.5223,92692.0
2023-01-30 12:00:00,36.06,36.12,36.02,36.11,79478.0,32.5132,32.5673,32.4772,32.5583,79478.0
2023-01-30 12:30:00,36.1,36.1,36.02,36.04,233557.0,32.5493,32.5493,32.4772,32.4952,233557.0
2023-01-30 13:00:00,36.03,36.16,35.99,36.1,130289.0,32.4862,32.6034,32.4501,32.5493,130289.0
2023-01-30 13:30:00,36.09,36.13,36.03,36.05,152562.0,32.5403,32.5764,32.4862,32.5042,152562.0
2023-01-30 14:00:00,36.06,36.07,35.95,35.98,118960.0,32.5132,32.5223,32.4141,32.4411,118960.0
2023-01-30 14:30:00,35.97,35.98,35.86,35.91,127726.0,32.4321,32.4411,32.3329,32.378,127726.0
2023-01-30 15:00:00,35.9,35.92,35.78,35.8,191124.0,32.369,32.387,32.2608,32.2788,191124.0
2023-01-30 15:30:00,35.8,35.93,35.74,35.8,723159.0,32.2788,32.396,32.2247,32.2788,723159.0
2023-01-31 09:30:00,35.88,35.97,35.66,35.67,241695.0,32.3509,32.4321,32.1526,32.1616,241695.0
2023-01-31 10:00:00,35.67,35.9,35.67,35.89,159504.0,32.1616,32.369,32.1616,32.36,159504.0
2023-01-31 10:30:00,35.89,36.01,35.88,35.98,95808.0,32.36,32.4682,32.3509,32.4411,95808.0
2023-01-31 11:00:00,35.99,36.07,35.99,36.03,118287.0,32.4501,32.5223,32.4501,32.4862,118287.0
2023-01-31 11:30:00,36.04,36.08,35.94,36.07,76319.0,32.4952,32.5313,32.405,32.5223,76319.0
2023-01-31 12:00:00,36.07,36.09,36.03,36.06,74021.0,32.5223,32.5403,32.4862,32.5132,74021.0
2023-01-31 12:30:00,36.05,36.16,36.03,36.15,64717.0,32.5042,32.6034,32.4862,32.5944,64717.0
2023-01-31 13:00:00,36.15,36.21,36.07,36.11,64697.0,32.5944,32.6485,32.5223,32.5583,64697.0
2023-01-31 13:30:00,36.11,36.21,36.06,36.2,171044.0,32.5583,32.6485,32.5132,32.6395,171044.0
2023-01-31 14:00:00,36.2,36.24,36.17,36.22,128490.0,32.6395,32.6755,32.6124,32.6575,128490.0
2023-01-31 14:30:00,36.22,36.25,36.18,36.2,125677.0,32.6575,32.6845,32.6214,32.6395,125677.0
2023-01-31 15:00:00,36.2,36.23,36.13,36.15,176535.0,32.6395,32.6665,32.5764,32.5944,176535.0
2023-01-31 15:30:00,36.15,36.32,36.14,36.29,970129.0,32.5944,32.7477,32.5854,32.7206,970129.0
2023-02-01 09:30:00,35.8,36.31,35.73,36.25,264625.0,32.2788,32.7386,32.2157,32.6845,264625.0
2023-02-01 10:00:00,36.26,36.28,36.07,36.25,262093.0,32.6936,32.7116,32.5223,32.6845,262093.0
2023-02-01 10:30:00,36.25,36.32,36.15,36.2,159375.0,32.6845,32.7477,32.5944,32.6395,159375.0
2023-02-01 11:00:00,36.2,36.46,36.16,36.45,178608.0,32.6395,32.8739,32.6034,32.8649,178608.0
2023-02-01 11:30:00,36.45,36.48,36.35,36.38,129739.0,32.8649,32.8919,32.7747,32.8018,129739.0
2023-02-01 12:00:00,36.37,36.46,36.35,36.37,150582.0,32.7927,32.8739,32.7747,32.7927,150582.0
2023-02-01 12:30:00,36.38,36.4,36.29,36.32,136765.0,32.8018,32.8198,32.7206,32.7477,136765.0
2023-02-01 13:00:00,36.33,36.41,36.31,36.37,110405.0,32.7567,32.8288,32.7386,32.7927,110405.0
2023-02-01 13:30:00,36.38,36.43,36.25,36.31,138252.0,32.8018,32.8468,32.6845,32.7386,138252.0
2023-02-01 14:00:00,36.3,36.46,36.15,36.33,286258.0,32.7296,32.8739,32.5944,32.7567,286258.0
2023-02-01 14:30:00,36.34,36.91,36.18,36.82,782378.0,32.7657,33.2796,32.6214,33.1985,782378.0
2023-02-01 15:00:00,36.82,37.05,36.76,36.8,377191.0,33.1985,33.4059,33.1444,33.1805,377191.0
2023-02-01 15:30:00,36.8,37.0,36.61,36.77,1014872.0,33.1805,33.3608,33.0091,33.1534,1014872.0
2023-02-02 09:30:00,37.04,37.27,36.84,36.94,478104.0,33.3968,33.6042,33.2165,33.3067,478104.0
2023-02-02 10:00:00,36.93,37.29,36.88,37.26,402167.0,33.2977,33.6223,33.2526,33.5952,402167.0
2023-02-02 10:30:00,37.27,37.93,37.27,37.92,387491.0,33.6042,34.1993,33.6042,34.1903,387491.0
2023-02-02 11:00:00,37.93,38.06,37.79,37.87,550841.0,34.1993,34.3165,34.0731,34.1452,550841.0
2023-02-02 11:30:00,37.87,37.89,37.72,37.79,245299.0,34.1452,34.1632,34.01,34.0731,245299.0
2023-02-02 12:00:00,37.79,37.82,37.68,37.72,247437.0,34.0731,34.1001,33.9739,34.01,247437.0
2023-02-02 12:30:00,37.73,37.88,37.7,37.86,199016.0,34.019,34.1542,33.9919,34.1362,199016.0
2023-02-02 13:00:00,37.86,37.93,37.84,37.91,202588.0,34.1362,34.1993,34.1182,34.1813,202588.0
2023-02-02 13:30:00,37.91,37.94,37.85,37.89,180485.0,34.1813,34.2083,34.1272,34.1632,180485.0
2023-02-02 14:00:00,37.89,37.91,37.7,37.76,301883.0,34.1632,34.1813,33.9919,34.046,301883.0
2023-02-02 14:30:00,37.77,37.78,37.53,37.55,208000.0,34.055,34.0641,33.8387,33.8567,208000.0
2023-02-02 15:00:00,37.55,37.69,37.49,37.68,350199.0,33.8567,33.9829,33.8026,33.9739,350199.0
2023-02-02 15:30:00,37.68,37.87,37.64,37.86,1374712.0,33.9739,34.1452,33.9378,34.1362,1374712.0
2023-02-03 09:30:00,37.38,37.84,37.38,37.7,337986.0,33.7034,34.1182,33.7034,33.9919,337986.0
2023-02-03 10:00:00,37.64,37.97,37.58,37.93,353634.0,33.9378,34.2354,33.8837,34.1993,353634.0
2023-02-03 10:30:00,37.94,38.02,37.73,37.81,296962.0,34.2083,34.2805,34.019,34.0911,296962.0
2023-02-03 11:00:00,37.82,37.86,37.69,37.84,149695.0,34.1001,34.1362,33.9829,34.1182,149695.0
2023-02-03 11:30:00,37.84,37.95,37.78,37.85,340282.0,34.1182,34.2173,34.0641,34.1272,340282.0
2023-02-03 12:00:00,37.85,37.9,37.8,37.88,194003.0,34.1272,34.1723,34.0821,34.1542,194003.0
2023-02-03 12:30:00,37.88,38.03,37.76,37.79,167905.0,34.1542,34.2895,34.046,34.0731,167905.0
2023-02-03 13:00:00,37.78,37.81,37.66,37.73,221767.0,34.0641,34.0911,33.9559,34.019,221767.0
2023-02-03 13:30:00,37.73,37.89,37.69,37.79,364810.0,34.019,34.1632,33.9829,34.0731,364810.0
2023-02-03 14:00:00,37.79,37.8,37.67,37.74,218754.0,34.0731,34.0821,33.9649,34.028,218754.0
2023-02-03 14:30:00,37.74,37.77,37.63,37.65,186845.0,34.028,34.055,33.9288,33.9468,186845.0
2023-02-03 15:00:00,37.64,37.69,37.55,37.6,214109.0,33.9378,33.9829,33.8567,33.9018,214109.0
2023-02-03 15:30:00,37.6,37.66,37.47,37.66,631288.0,33.9018,33.9559,33.7846,33.9559,631288.0
2023-02-06 09:30:00,37.35,37.49,37.18,37.3,181189.0,33.6764,33.8026,33.5231,33.6313,181189.0
2023-02-06 10:00:00,37.31,37.36,37.07,37.18,174066.0,33.6403,33.6854,33.4239,33.5231,174066.0
2023-02-06 10:30:00,37.17,37.25,37.01,37.21,167689.0,33.5141,33.5862,33.3698,33.5501,167689.0
2023-02-06 11:00:00,37.21,37.32,37.17,37.27,152541.0,33.5501,33.6493,33.5141,33.6042,152541.0
2023-02-06 11:30:00,37.27,37.3,37.15,37.22,152138.0,33.6042,33.6313,33.496,33.5591,152138.0
2023-02-06 12:00:00,37.23,37.27,37.2,37.22,128105.0,33.5682,33.6042,33.5411,33.5591,128105.0
2023-02-06 12:30:00,37.22,37.3,37.21,37.22,101835.0,33.5591,33.6313,33.5501,33.5591,101835.0
2023-02-06 13:00:00,37.22,37.26,37.18,37.2,230157.0,33.5591,33.5952,33.5231,33.5411,230157.0
2023-02-06 13:30:00,37.19,37.23,37.14,37.21,116229.0,33.5321,33.5682,33.487,33.5501,116229.0
2023-02-06 14:00:00,37.22,37.27,37.21,37.23,172750.0,33.5591,33.6042,33.5501,33.5682,172750.0
2023-02-06 14:30:00,37.23,37.25,37.13,37.23,189446.0,33.5682,33.5862,33.478,33.5682,189446.0
2023-02-06 15:00:00,37.23,37.31,37.17,37.24,254194.0,33.5682,33.6403,33.5141,33.5772,254194.0
2023-02-06 15:30:00,37.23,37.31,37.19,37.24,808204.0,33.5682,33.6403,33.5321,33.5772,808204.0
2023-02-07 09:30:00,37.24,37.36,36.97,37.28,430387.0,33.5772,33.6854,33.3337,33.6132,430387.0
2023-02-07 10:00:00,37.29,37.32,37.13,37.18,209967.0,33.6223,33.6493,33.478,33.5231,209967.0
2023-02-07 10:30:00,37.18,37.33,37.14,37.29,209501.0,33.5231,33.6583,33.487,33.6223,209501.0
2023-02-07 11:00:00,37.29,37.41,37.23,37.36,245045.0,33.6223,33.7305,33.5682,33.6854,245045.0
2023-02-07 11:30:00,37.36,37.53,37.34,37.49,289714.0,33.6854,33.8387,33.6673,33.8026,289714.0
2023-02-07 12:00:00,37.5,37.59,37.48,37.51,202694.0,33.8116,33.8927,33.7936,33.8206,202694.0
2023-02-07 12:30:00,37.51,37.88,37.49,37.77,481689.0,33.8206,34.1542,33.8026,34.055,481689.0
2023-02-07 13:00:00,37.77,37.8,37.39,37.39,348512.0,34.055,34.0821,33.7124,33.7124,348512.0
2023-02-07 13:30:00,37.38,37.45,37.18,37.42,224359.0,33.7034,33.7665,33.5231,33.7395,224359.0
2023-02-07 14:00:00,37.41,37.67,37.41,37.63,259427.0,33.7305,33.9649,33.7305,33.9288,259427.0
2023-02-07 14:30:00,37.63,37.75,37.62,37.7,207393.0,33.9288,34.037,33.9198,33.9919,207393.0
2023-02-07 15:00:00,37.7,37.82,37.61,37.73,313108.0,33.9919,34.1001,33.9108,34.019,313108.0
2023-02-07 15:30:00,37.73,37.91,37.67,37.79,848069.0,34.019,34.1813,33.9649,34.0731,848069.0
2023-02-08 09:30:00,37.38,37.63,37.19,37.61,280110.0,33.7034,33.9288,33.5321,33.9108,280110.0
2023-02-08 10:00:00,37.6,37.67,37.47,37.61,220091.0,33.9018,33.9649,33.7846,33.9108,220091.0
2023-02-08 10:30:00,37.61,37.74,37.53,37.69,244179.0,33.9108,34.028,33.8387,33.9829,244179.0
2023-02-08 11:00:00,37.68,37.68,37.49,37.55,173165.0,33.9739,33.9739,33.8026,33.8567,173165.0
2023-02-08 11:30:00,37.54,37.55,37.39,37.45,202703.0,33.8477,33.8567,33.7124,33.7665,202703.0
2023-02-08 12:00:00,37.45,37.6,37.43,37.6,110173.0,33.7665,33.9018,33.7485,33.9018,110173.0
2023-02-08 12:30:00,37.6,37.62,37.5,37.57,95571.0,33.9018,33.9198,33.8116,33.8747,95571.0
2023-02-08 13:00:00,37.57,37.71,37.55,37.62,146077.0,33.8747,34.0009,33.8567,33.9198,146077.0
2023-02-08 13:30:00,37.62,37.63,37.51,37.57,94643.0,33.9198,33.9288,33.8206,33.8747,94643.0
2023-02-08 14:00:00,37.56,37.62,37.5,37.52,143431.0,33.8657,33.9198,33.8116,33.8296,143431.0
2023-02-08 14:30:00,37.53,37.57,37.45,37.55,237949.0,33.8387,33.8747,33.7665,33.8567,237949.0
2023-02-08 15:00:00,37.56,37.6,37.48,37.57,368365.0,33.8657,33.9018,33.7936,33.8747,368365.0
2023-02-08 15:30:00,37.56,37.72,37.52,37.67,1220872.0,33.8657,34.01,33.8296,33.9649,1220872.0
2023-02-09 09:30:00,37.82,37.93,37.66,37.79,233587.0,34.1001,34.1993,33.9559,34.0731,233587.0
2023-02-09 10:00:00,37.79,37.97,37.74,37.84,178792.0,34.0731,34.2354,34.028,34.1182,178792.0
2023-02-09 10:30:00,37.84,37.89,37.74,37.78,160727.0,34.1182,34.1632,34.028,34.0641,160727.0
2023-02-09 11:00:00,37.77,37.77,37.65,37.68,113912.0,34.055,34.055,33.9468,33.9739,113912.0
2023-02-09 11:30:00,37.68,37.72,37.59,37.62,110583.0,33.9739,34.01,33.8927,33.9198,110583.0
2023-02-09 12:00:00,37.63,37.72,37.61,37.65,74499.0,33.9288,34.01,33.9108,33.9468,74499.0
2023-02-09 12:30:00,37.64,37.66,37.52,37.58,100364.0,33.9378,33.9559,33.8296,33.8837,100364.0
2023-02-09 13:00:00,37.58,37.59,37.5,37.54,93351.0,33.8837,33.8927,33.8116,33.8477,93351.0
2023-02-09 13:30:00,37.53,37.59,37.42,37.48,100157.0,33.8387,33.8927,33.7395,33.7936,100157.0
2023-02-09 14:00:00,37.48,37.5,37.36,37.39,124187.0,33.7936,33.8116,33.6854,33.7124,124187.0
2023-02-09 14:30:00,37.39,37.45,37.37,37.39,88584.0,33.7124,33.7665,33.6944,33.7124,88584.0
2023-02-09 15:00:00,37.38,37.39,37.23,37.27,171757.0,33.7034,33.7124,33.5682,33.6042,171757.0
2023-02-09 15:30:00,37.26,37.43,37.15,37.26,788021.0,33.5952,33.7485,33.496,33.5952,788021.0
2023-02-10 09:30:00,37.09,37.19,36.98,37.02,199139.0,33.4419,33.5321,33.3427,33.3788,199139.0
2023-02-10 10:00:00,37.01,37.27,36.88,37.16,155464.0,33.3698,33.6042,33.2526,33.505,155464.0
2023-02-10 10:30:00,37.17,37.19,36.99,37.09,103759.0,33.5141,33.5321,33.3518,33.4419,103759.0
2023-02-10 11:00:00,37.08,37.18,37.02,37.1,101458.0,33.4329,33.5231,33.3788,33.4509,101458.0
2023-02-10 11:30:00,37.1,37.15,37.01,37.07,121927.0,33.4509,33.496,33.3698,33.4239,121927.0
2023-02-10 12:00:00,37.07,37.07,36.96,37.02,89543.0,33.4239,33.4239,33.3247,33.3788,89543.0
2023-02-10 12:30:00,37.03,37.12,37.02,37.09,200219.0,33.3878,33.469,33.3788,33.4419,200219.0
2023-02-10 13:00:00,37.1,37.14,36.92,37.02,608952.0,33.4509,33.487,33.2886,33.3788,608952.0
2023-02-10 13:30:00,37.02,37.07,36.92,36.93,182726.0,33.3788,33.4239,33.2886,33.2977,182726.0
2023-02-10 14:00:00,36.93,36.97,36.87,36.94,173544.0,33.2977,33.3337,33.2436,33.3067,173544.0
2023-02-10 14:30:00,36.93,37.03,36.91,37.01,95398.0,33.2977,33.3878,33.2796,33.3698,95398.0
2023-02-10 15:00:00,37.01,37.11,36.99,37.11,404392.0,33.3698,33.46,33.3518,33.46,404392.0
2023-02-10 15:30:00,37.11,37.21,37.09,37.18,642062.0,33.46,33.5501,33.4419,33.5231,642062.0
2023-02-13 09:30:00,37.0,37.32,36.91,37.29,237997.0,33.3608,33.6493,33.2796,33.6223,237997.0
2023-02-13 10:00:00,37.3,37.41,37.29,37.41,116263.0,33.6313,33.7305,33.6223,33.7305,116263.0
2023-02-13 10:30:00,37.42,37.5,37.36,37.48,117269.0,33.7395,33.8116,33.6854,33.7936,117269.0
2023-02-13 11:00:00,37.49,37.51,37.4,37.45,104637.0,33.8026,33.8206,33.7214,33.7665,104637.0
2023-02-13 11:30:00,37.44,37.5,37.36,37.45,88505.0,33.7575,33.8116,33.6854,33.7665,88505.0
2023-02-13 12:00:00,37.45,37.49,37.41,37.44,89364.0,33.7665,33.8026,33.7305,33.7575,89364.0
2023-02-13 12:30:00,37.44,37.5,37.41,37.48,89401.0,33.7575,33.8116,33.7305,33.7936,89401.0
2023-02-13 13:00:00,37.48,37.5,37.42,37.47,76964.0,33.7936,33.8116,33.7395,33.7846,76964.0
2023-02-13 13:30:00,37.47,37.51,37.45,37.48,79681.0,33.7846,33.8206,33.7665,33.7936,79681.0
2023-02-13 14:00:00,37.49,37.5,37.41,37.43,78517.0,33.8026,33.8116,33.7305,33.7485,78517.0
2023-02-13 14:30:00,37.43,37.44,37.35,37.4,89194.0,33.7485,33.7575,33.6764,33.7214,89194.0
2023-02-13 15:00:00,37.41,37.45,37.35,37.37,122749.0,33.7305,33.7665,33.6764,33.6944,122749.0
2023-02-13 15:30:00,37.37,37.46,37.36,37.46,481800.0,33.6944,33.7755,33.6854,33.7755,481800.0
2023-02-14 09:30:00,37.42,37.43,36.92,37.33,204599.0,33.7395,33.7485,33.2886,33.6583,204599.0
2023-02-14 10:00:00,37.36,37.48,37.28,37.3,122385.0,33.6854,33.7936,33.6132,33.6313,122385.0
2023-02-14 10:30:00,37.31,37.34,37.02,37.05,99947.0,33.6403,33.6673,33.3788,33.4059,99947.0
2023-02-14 11:00:00,37.05,37.24,37.03,37.04,98154.0,33.4059,33.5772,33.3878,33.3968,98154.0
2023-02-14 11:30:00,37.04,37.04,36.85,36.94,113263.0,33.3968,33.3968,33.2255,33.3067,113263.0
2023-02-14 12:00:00,36.93,37.07,36.91,37.05,164882.0,33.2977,33.4239,33.2796,33.4059,164882.0
2023-02-14 12:30:00,37.05,37.09,36.98,37.05,107877.0,33.4059,33.4419,33.3427,33.4059,107877.0
2023-02-14 13:00:00,37.05,37.24,37.04,37.15,125975.0,33.4059,33.5772,33.3968,33.496,125975.0
2023-02-14 13:30:00,37.15,37.16,37.07,37.11,73556.0,33.496,33.505,33.4239,33.46,73556.0
2023-02-14 14:00:00,37.1,37.2,37.04,37.16,105439.0,33.4509,33.5411,33.3968,33.505,105439.0
2023-02-14 14:30:00,37.17,37.25,37.16,37.21,81190.0,33.5141,33.5862,33.505,33.5501,81190.0
2023-02-14 15:00:00,37.22,37.23,37.12,37.2,124273.0,33.5591,33.5682,33.469,33.5411,124273.0
2023-02-14 15:30:00,37.21,37.31,37.17,37.2,654735.0,33.5501,33.6403,33.5141,33.5411,654735.0
2023-02-15 09:30:00,36.87,37.19,36.72,37.13,190497.0,33.2436,33.5321,33.1083,33.478,190497.0
2023-02-15 10:00:00,37.12,37.22,37.03,37.14,115943.0,33.469,33.5591,33.3878,33.487,115943.0
2023-02-15 10:30:00,37.13,37.23,37.12,37.2,102557.0,33.478,33.5682,33.469,33.5411,102557.0
2023-02-15 11:00:00,37.19,37.33,37.18,37.33,84136.0,33.5321,33.6583,33.5231,33.6583,84136.0
2023-02-15 11:30:00,37.33,37.4,37.26,37.31,112180.0,33.6583,33.7214,33.5952,33.6403,112180.0
2023-02-15 12:00:00,37.3,37.31,37.08,37.09,82959.0,33.6313,33.6403,33.4329,33.4419,82959.0
2023-02-15 12:30:00,37.09,37.14,37.06,37.08,94976.0,33.4419,33.487,33.4149,33.4329,94976.0
2023-02-15 13:00:00,37.08,37.13,37.03,37.09,100036.0,33.4329,33.478,33.3878,33.4419,100036.0
2023-02-15 13:30:00,37.09,37.2,37.08,37.18,84752.0,33.4419,33.5411,33.4329,33.5231,84752.0
2023-02-15 14:00:00,37.18,37.23,37.15,37.21,85099.0,33.5231,33.5682,33.496,33.5501,85099.0
2023-02-15 14:30:00,37.21,37.22,37.06,37.07,104862.0,33.5501,33.5591,33.4149,33.4239,104862.0
2023-02-15 15:00:00,37.07,37.12,37.0,37.05,132682.0,33.4239,33.469,33.3608,33.4059,132682.0
2023-02-15 15:30:00,37.05,37.12,37.03,37.12,629540.0,33.4059,33.469,33.3878,33.469,629540.0
2023-02-16 09:30:00,36.67,36.7,36.35,36.47,230135.0,33.0632,33.0903,32.7747,32.8829,230135.0
2023-02-16 10:00:00,36.47,36.74,36.44,36.65,190449.0,32.8829,33.1264,32.8559,33.0452,190449.0
2023-02-16 10:30:00,36.66,36.75,36.61,36.74,150196.0,33.0542,33.1354,33.0091,33.1264,150196.0
2023-02-16 11:00:00,36.75,36.85,36.71,36.77,141269.0,33.1354,33.2255,33.0993,33.1534,141269.0
2023-02-16 11:30:00,36.77,36.84,36.69,36.79,128792.0,33.1534,33.2165,33.0813,33.1714,128792.0
2023-02-16 12:00:00,36.79,36.81,36.67,36.79,127833.0,33.1714,33.1895,33.0632,33.1714,127833.0
2023-02-16 12:30:00,36.79,36.85,36.76,36.78,110279.0,33.1714,33.2255,33.1444,33.1624,110279.0
2023-02-16 13:00:00,36.79,36.84,36.72,36.77,124964.0,33.1714,33.2165,33.1083,33.1534,124964.0
2023-02-16 13:30:00,36.77,36.87,36.75,36.84,169805.0,33.1534,33.2436,33.1354,33.2165,169805.0
2023-02-16 14:00:00,36.84,37.0,36.84,36.95,152213.0,33.2165,33.3608,33.2165,33.3157,152213.0
2023-02-16 14:30:00,36.95,36.96,36.84,36.87,137554.0,33.3157,33.3247,33.2165,33.2436,137554.0
2023-02-16 15:00:00,36.87,36.89,36.64,36.66,296923.0,33.2436,33.2616,33.0362,33.0542,296923.0
2023-02-16 15:30:00,36.66,36.77,36.6,36.65,615299.0,33.0542,33.1534,33.0001,33.0452,615299.0
2023-02-17 09:30:00,36.38,36.68,36.38,36.49,302354.0,32.8018,33.0723,32.8018,32.9009,302354.0
2023-02-17 10:00:00,36.5,36.75,36.5,36.61,142195.0,32.91,33.1354,32.91,33.0091,142195.0
2023-02-17 10:30:00,36.61,36.74,36.59,36.63,108001.0,33.0091,33.1264,32.9911,33.0272,108001.0
2023-02-17 11:00:00,36.61,36.65,36.55,36.63,118153.0,33.0091,33.0452,32.955,33.0272,118153.0
2023-02-17 11:30:00,36.63,36.78,36.62,36.71,130696.0,33.0272,33.1624,33.0182,33.0993,130696.0
2023-02-17 12:00:00,36.72,36.83,36.71,36.82,65589.0,33.1083,33.2075,33.0993,33.1985,65589.0
2023-02-17 12:30:00,36.81,36.81,36.68,36.73,56776.0,33.1895,33.1895,33.0723,33.1173,56776.0
2023-02-17 13:00:00,36.72,36.83,36.69,36.78,85096.0,33.1083,33.2075,33.0813,33.1624,85096.0
2023-02-17 13:30:00,36.78,36.9,36.75,36.86,159367.0,33.1624,33.2706,33.1354,33.2346,159367.0
2023-02-17 14:00:00,36.86,36.96,36.83,36.92,122661.0,33.2346,33.3247,33.2075,33.2886,122661.0
2023-02-17 14:30:00,36.93,37.02,36.89,37.0,134632.0,33.2977,33.3788,33.2616,33.3608,134632.0
2023-02-17 15:00:00,37.0,37.05,36.89,36.92,157958.0,33.3608,33.4059,33.2616,33.2886,157958.0
2023-02-17 15:30:00,36.91,37.01,36.86,36.96,465894.0,33.2796,33.3698,33.2346,33.3247,465894.0
2023-02-21 09:30:00,36.49,36.64,36.25,36.26,298880.0,32.9009,33.0362,32.6845,32.6936,298880.0
2023-02-21 10:00:00,36.26,36.35,36.19,36.28,177822.0,32.6936,32.7747,32.6304,32.7116,177822.0
2023-02-21 10:30:00,36.27,36.35,36.16,36.19,155219.0,32.7026,32.7747,32.6034,32.6304,155219.0
2023-02-21 11:00:00,36.21,36.23,36.03,36.06,137050.0,32.6485,32.6665,32.4862,32.5132,137050.0
2023-02-21 11:30:00,36.05,36.1,35.98,36.01,111707.0,32.5042,32.5493,32.4411,32.4682,111707.0
2023-02-21 12:00:00,36.02,36.07,35.98,36.0,89166.0,32.4772,32.5223,32.4411,32.4591,89166.0
2023-02-21 12:30:00,36.0,36.08,35.98,36.06,93164.0,32.4591,32.5313,32.4411,32.5132,93164.0
2023-02-21 13:00:00,36.05,36.1,36.01,36.02,101739.0,32.5042,32.5493,32.4682,32.4772,101739.0
2023-02-21 13:30:00,36.02,36.03,35.92,35.95,123177.0,32.4772,32.4862,32.387,32.4141,123177.0
2023-02-21 14:00:00,35.95,35.97,35.83,35.93,140703.0,32.4141,32.4321,32.3059,32.396,140703.0
2023-02-21 14:30:00,35.92,36.06,35.91,36.02,116888.0,32.387,32.5132,32.378,32.4772,116888.0
2023-02-21 15:00:00,36.03,36.08,36.0,36.05,132553.0,32.4862,32.5313,32.4591,32.5042,132553.0
2023-02-21 15:30:00,36.05,36.22,36.04,36.06,909253.0,32.5042,32.6575,32.4952,32.5132,909253.0
2023-02-22 09:30:00,36.18,36.18,35.9,36.05,173948.0,32.6214,32.6214,32.369,32.5042,173948.0
2023-02-22 10:00:00,36.05,36.07,35.85,35.85,113453.0,32.5042,32.5223,32.3239,32.3239,113453.0
2023-02-22 10:30:00,35.84,35.92,35.75,35.89,88811.0,32.3149,32.387,32.2337,32.36,88811.0
2023-02-22 11:00:00,35.89,35.96,35.86,35.96,86147.0,32.36,32.4231,32.3329,32.4231,86147.0
2023-02-22 11:30:00,35.96,36.01,35.93,35.95,96678.0,32.4231,32.4682,32.396,32.4141,96678.0
2023-02-22 12:00:00,35.95,36.05,35.93,36.0,68181.0,32.4141,32.5042,32.396,32.4591,68181.0
2023-02-22 12:30:00,36.01,36.08,36.0,36.06,73406.0,32.4682,32.5313,32.4591,32.5132,73406.0
2023-02-22 13:00:00,36.06,36.14,36.02,36.14,79900.0,32.5132,32.5854,32.4772,32.5854,79900.0
2023-02-22 13:30:00,36.14,36.16,36.07,36.12,119180.0,32.5854,32.6034,32.5223,32.5673,119180.0
2023-02-22 14:00:00,36.11,36.2,36.0,36.05,352277.0,32.5583,32.6395,32.4591,32.5042,352277.0
2023-02-22 14:30:00,36.05,36.05,35.78,35.78,190817.0,32.5042,32.5042,32.2608,32.2608,190817.0
2023-02-22 15:00:00,35.77,35.81,35.7,35.75,194819.0,32.2518,32.2878,32.1886,32.2337,194819.0
2023-02-22 15:30:00,35.74,35.96,35.68,35.93,827295.0,32.2247,32.4231,32.1706,32.396,827295.0
2023-02-23 09:30:00,36.15,36.4,36.12,36.15,188391.0,32.5944,32.8198,32.5673,32.5944,188391.0
2023-02-23 10:00:00,36.15,36.2,35.93,35.96,152536.0,32.5944,32.6395,32.396,32.4231,152536.0
2023-02-23 10:30:00,35.95,35.96,35.74,35.89,166956.0,32.4141,32.4231,32.2247,32.36,166956.0
2023-02-23 11:00:00,35.89,36.0,35.79,35.83,185830.0,32.36,32.4591,32.2698,32.3059,185830.0
2023-02-23 11:30:00,35.82,35.85,35.65,35.69,138140.0,32.2968,32.3239,32.1436,32.1796,138140.0
2023-02-23 12:00:00,35.69,35.73,35.61,35.69,131880.0,32.1796,32.2157,32.1075,32.1796,131880.0
2023-02-23 12:30:00,35.68,35.77,35.65,35.77,108969.0,32.1706,32.2518,32.1436,32.2518,108969.0
2023-02-23 13:00:00,35.77,35.85,35.75,35.84,159235.0,32.2518,32.3239,32.2337,32.3149,159235.0
2023-02-23 13:30:00,35.83,35.87,35.77,35.84,112376.0,32.3059,32.3419,32.2518,32.3149,112376.0
2023-02-23 14:00:00,35.84,36.0,35.81,36.0,170564.0,32.3149,32.4591,32.2878,32.4591,170564.0
2023-02-23 14:30:00,36.0,36.08,35.99,36.02,173403.0,32.4591,32.5313,32.4501,32.4772,173403.0
2023-02-23 15:00:00,36.02,36.16,36.02,36.16,165889.0,32.4772,32.6034,32.4772,32.6034,165889.0
2023-02-23 15:30:00,36.16,36.17,35.96,36.04,521338.0,32.6034,32.6124,32.4231,32.4952,521338.0
2023-02-24 09:30:00,35.67,35.77,35.51,35.58,186626.0,32.1616,32.2518,32.0173,32.0804,186626.0
2023-02-24 10:00:00,35.58,35.82,35.56,35.71,183606.0,32.0804,32.2968,32.0624,32.1977,183606.0
2023-02-24 10:30:00,35.7,35.75,35.6,35.71,143259.0,32.1886,32.2337,32.0985,32.1977,143259.0
2023-02-24 11:00:00,35.7,36.01,35.7,35.97,176328.0,32.1886,32.4682,32.1886,32.4321,176328.0
2023-02-24 11:30:00,35.98,36.09,35.95,36.05,200960.0,32.4411,32.5403,32.4141,32.5042,200960.0
2023-02-24 12:00:00,36.06,36.12,36.02,36.1,235035.0,32.5132,32.5673,32.4772,32.5493,235035.0
2023-02-24 12:30:00,36.11,36.14,35.96,36.02,115949.0,32.5583,32.5854,32.4231,32.4772,115949.0
2023-02-24 13:00:00,36.01,36.02,35.87,35.95,91898.0,32.4682,32.4772,32.3419,32.4141,91898.0
2023-02-24 13:30:00,35.94,36.07,35.89,36.05,68866.0,32.405,32.5223,32.36,32.5042,68866.0
2023-02-24 14:00:00,36.05,36.25,36.04,36.15,234172.0,32.5042,32.6845,32.4952,32.5944,234172.0
2023-02-24 14:30:00,36.14,36.24,36.08,36.22,107028.0,32.5854,32.6755,32.5313,32.6575,107028.0
2023-02-24 15:00:00,36.22,36.35,36.22,36.32,222924.0,32.6575,32.7747,32.6575,32.7477,222924.0
2023-02-24 15:30:00,36.32,36.33,36.18,36.31,615993.0,32.7477,32.7567,32.6214,32.7386,615993.0
2023-02-27 09:30:00,36.68,36.75,36.43,36.65,156547.0,33.0723,33.1354,32.8468,33.0452,156547.0
2023-02-27 10:00:00,36.65,36.79,36.6,36.68,105293.0,33.0452,33.1714,33.0001,33.0723,105293.0
2023-02-27 10:30:00,36.67,36.72,36.51,36.54,128911.0,33.0632,33.1083,32.919,32.946,128911.0
2023-02-27 11:00:00,36.55,36.59,36.43,36.45,83325.0,32.955,32.9911,32.8468,32.8649,83325.0
2023-02-27 11:30:00,36.45,36.45,36.37,36.41,67440.0,32.8649,32.8649,32.7927,32.8288,67440.0
2023-02-27 12:00:00,36.42,36.42,36.2,36.25,154028.0,32.8378,32.8378,32.6395,32.6845,154028.0
2023-02-27 12:30:00,36.26,36.33,36.19,36.22,123848.0,32.6936,32.7567,32.6304,32.6575,123848.0
2023-02-27 13:00:00,36.22,36.27,36.18,36.2,110769.0,32.6575,32.7026,32.6214,32.6395,110769.0
2023-02-27 13:30:00,36.2,36.25,36.16,36.24,112913.0,32.6395,32.6845,32.6034,32.6755,112913.0
2023-02-27 14:00:00,36.24,36.3,36.16,36.18,150003.0,32.6755,32.7296,32.6034,32.6214,150003.0
2023-02-27 14:30:00,36.18,36.18,36.08,36.11,150416.0,32.6214,32.6214,32.5313,32.5583,150416.0
2023-02-27 15:00:00,36.1,36.1,36.0,36.05,191102.0,32.5493,32.5493,32.4591,32.5042,191102.0
2023-02-27 15:30:00,36.05,36.11,35.97,36.07,631481.0,32.5042,32.5583,32.4321,32.5223,631481.0
2023-02-28 09:30:00,36.39,36.48,36.18,36.37,343033.0,32.8108,32.8919,32.6214,32.7927,343033.0
2023-02-28 10:00:00,36.37,36.63,36.36,36.58,587745.0,32.7927,33.0272,32.7837,32.9821,587745.0
2023-02-28 10:30:00,36.58,36.59,36.37,36.48,363487.0,32.9821,32.9911,32.7927,32.8919,363487.0
2023-02-28 11:00:00,36.48,36.54,36.44,36.51,117746.0,32.8919,32.946,32.8559,32.919,117746.0
2023-02-28 11:30:00,36.51,36.56,36.38,36.4,162027.0,32.919,32.9641,32.8018,32.8198,162027.0
2023-02-28 12:00:00,36.4,36.54,36.37,36.47,181673.0,32.8198,32.946,32.7927,32.8829,181673.0
2023-02-28 12:30:00,36.46,36.54,36.36,36.53,148669.0,32.8739,32.946,32.7837,32.937,148669.0
2023-02-28 13:00:00,36.52,36.56,36.47,36.53,148186.0,32.928,32.9641,32.8829,32.937,148186.0
2023-02-28 13:30:00,36.53,36.58,36.5,36.56,99134.0,32.937,32.9821,32.91,32.9641,99134.0
2023-02-28 14:00:00,36.56,36.6,36.48,36.52,129753.0,32.9641,33.0001,32.8919,32.928,129753.0
2023-02-28 14:30:00,36.51,36.55,36.46,36.46,134592.0,32.919,32.955,32.8739,32.8739,134592.0
2023-02-28 15:00:00,36.46,36.48,36.35,36.36,171785.0,32.8739,32.8919,32.7747,32.7837,171785.0
2023-02-28 15:30:00,36.36,36.42,36.27,36.29,836502.0,32.7837,32.8378,32.7026,32.7206,836502.0
2023-03-01 09:30:00,36.2,36.27,35.94,36.16,329049.0,32.6395,32.7026,32.405,32.6034,329049.0
2023-03-01 10:00:00,36.18,36.23,35.98,36.2,197010.0,32.6214,32.6665,32.4411,32.6395,197010.0
2023-03-01 10:30:00,36.2,36.4,36.12,36.38,139326.0,32.6395,32.8198,32.5673,32.8018,139326.0
2023-03-01 11:00:00,36.38,36.39,36.08,36.18,123969.0,32.8018,32.8108,32.5313,32.6214,123969.0
2023-03-01 11:30:00,36.17,36.36,36.16,36.32,111737.0,32.6124,32.7837,32.6034,32.7477,111737.0
2023-03-01 12:00:00,36.33,36.43,36.31,36.38,91974.0,32.7567,32.8468,32.7386,32.8018,91974.0
2023-03-01 12:30:00,36.38,36.44,36.36,36.36,137282.0,32.8018,32.8559,32.7837,32.7837,137282.0
2023-03-01 13:00:00,36.36,36.36,36.22,36.25,104493.0,32.7837,32.7837,32.6575,32.6845,104493.0
2023-03-01 13:30:00,36.24,36.29,36.21,36.28,154696.0,32.6755,32.7206,32.6485,32.7116,154696.0
2023-03-01 14:00:00,36.3,36.31,36.18,36.19,167019.0,32.7296,32.7386,32.6214,32.6304,167019.0
2023-03-01 14:30:00,36.19,36.19,36.02,36.09,134081.0,32.6304,32.6304,32.4772,32.5403,134081.0
2023-03-01 15:00:00,36.08,36.14,36.06,36.1,182856.0,32.5313,32.5854,32.5132,32.5493,182856.0
2023-03-01 15:30:00,36.1,36.25,36.09,36.2,676813.0,32.5493,32.6845,32.5403,32.6395,676813.0
2023-03-02 09:30:00,35.96,35.96,35.3,35.43,397482.0,32.4231,32.4231,31.828,31.9452,397482.0
2023-03-02 10:00:00,35.43,35.63,35.42,35.52,147947.0,31.9452,32.1255,31.9362,32.0263,147947.0
2023-03-02 10:30:00,35.54,35.65,35.46,35.52,140216.0,32.0444,32.1436,31.9723,32.0263,140216.0
2023-03-02 11:00:00,35.52,35.66,35.52,35.57,160718.0,32.0263,32.1526,32.0263,32.0714,160718.0
2023-03-02 11:30:00,35.57,35.61,35.29,35.31,197174.0,32.0714,32.1075,31.819,31.837,197174.0
2023-03-02 12:00:00,35.32,35.32,35.15,35.18,155575.0,31.846,31.846,31.6927,31.7198,155575.0
2023-03-02 12:30:00,35.18,35.31,35.17,35.31,145490.0,31.7198,31.837,31.7108,31.837,145490.0
2023-03-02 13:00:00,35.31,35.34,35.16,35.16,150500.0,31.837,31.8641,31.7018,31.7018,150500.0
2023-03-02 13:30:00,35.17,35.39,35.13,35.38,194913.0,31.7108,31.9091,31.6747,31.9001,194913.0
2023-03-02 14:00:00,35.38,35.47,35.34,35.44,196784.0,31.9001,31.9813,31.8641,31.9542,196784.0
2023-03-02 14:30:00,35.45,35.47,35.36,35.44,185121.0,31.9632,31.9813,31.8821,31.9542,185121.0
2023-03-02 15:00:00,35.43,35.52,35.36,35.47,270753.0,31.9452,32.0263,31.8821,31.9813,270753.0
2023-03-02 15:30:00,35.47,35.64,35.46,35.63,975151.0,31.9813,32.1345,31.9723,32.1255,975151.0
2023-03-03 09:30:00,35.81,35.92,35.63,35.83,231763.0,32.2878,32.387,32.1255,32.3059,231763.0
2023-03-03 10:00:00,35.84,35.98,35.68,35.98,147626.0,32.3149,32.4411,32.1706,32.4411,147626.0
2023-03-03 10:30:00,35.99,35.99,35.89,35.91,122655.0,32.4501,32.4501,32.36,32.378,122655.0
2023-03-03 11:00:00,35.91,35.98,35.88,35.93,121015.0,32.378,32.4411,32.3509,32.396,121015.0
2023-03-03 11:30:00,35.93,36.0,35.91,35.94,149469.0,32.396,32.4591,32.378,32.405,149469.0
2023-03-03 12:00:00,35.94,36.04,35.89,35.9,96324.0,32.405,32.4952,32.36,32.369,96324.0
2023-03-03 12:30:00,35.9,35.99,35.9,35.99,69293.0,32.369,32.4501,32.369,32.4501,69293.0
2023-03-03 13:00:00,36.0,36.04,35.94,35.95,96989.0,32.4591,32.4952,32.405,32.4141,96989.0
2023-03-03 13:30:00,35.96,35.98,35.93,35.98,80110.0,32.4231,32.4411,32.396,32.4411,80110.0
2023-03-03 14:00:00,35.98,36.17,35.97,36.15,151150.0,32.4411,32.6124,32.4321,32.5944,151150.0
2023-03-03 14:30:00,36.14,36.16,36.07,36.1,131675.0,32.5854,32.6034,32.5223,32.5493,131675.0
2023-03-03 15:00:00,36.11,36.22,36.11,36.16,137540.0,32.5583,32.6575,32.5583,32.6034,137540.0
2023-03-03 15:30:00,36.16,36.28,36.1,36.23,926690.0,32.6034,32.7116,32.5493,32.6665,926690.0
2023-03-06 09:30:00,36.34,36.47,36.2,36.45,234748.0,32.7657,32.8829,32.6395,32.8649,234748.0
2023-03-06 10:00:00,36.45,36.68,36.33,36.57,235332.0,32.8649,33.0723,32.7567,32.9731,235332.0
2023-03-06 10:30:00,36.57,36.61,36.44,36.45,163134.0,32.9731,33.0091,32.8559,32.8649,163134.0
2023-03-06 11:00:00,36.45,36.6,36.43,36.44,212805.0,32.8649,33.0001,32.8468,32.8559,212805.0
2023-03-06 11:30:00,36.44,36.49,36.39,36.47,154474.0,32.8559,32.9009,32.8108,32.8829,154474.0
2023-03-06 12:00:00,36.46,36.47,36.37,36.38,135673.0,32.8739,32.8829,32.7927,32.8018,135673.0
2023-03-06 12:30:00,36.39,36.39,36.26,36.29,103522.0,32.8108,32.8108,32.6936,32.7206,103522.0
2023-03-06 13:00:00,36.29,36.31,36.24,36.3,123518.0,32.7206,32.7386,32.6755,32.7296,123518.0
2023-03-06 13:30:00,36.3,36.3,36.17,36.18,163651.0,32.7296,32.7296,32.6124,32.6214,163651.0
2023-03-06 14:00:00,36.18,36.29,36.16,36.29,164452.0,32.6214,32.7206,32.6034,32.7206,164452.0
2023-03-06 14:30:00,36.29,36.36,36.28,36.3,142048.0,32.7206,32.7837,32.7116,32.7296,142048.0
2023-03-06 15:00:00,36.3,36.34,36.2,36.2,232917.0,32.7296,32.7657,32.6395,32.6395,232917.0
2023-03-06 15:30:00,36.2,36.28,36.16,36.16,781267.0,32.6395,32.7116,32.6034,32.6034,781267.0
2023-03-07 09:30:00,36.34,36.34,35.4,35.5,351832.0,32.7657,32.7657,31.9182,32.0083,351832.0
2023-03-07 10:00:00,35.5,35.5,35.07,35.08,206624.0,32.0083,32.0083,31.6206,31.6296,206624.0
2023-03-07 10:30:00,35.06,35.18,34.59,34.61,283417.0,31.6116,31.7198,31.1878,31.2059,283417.0
2023-03-07 11:00:00,34.61,34.8,34.59,34.69,324857.0,31.2059,31.3772,31.1878,31.278,324857.0
2023-03-07 11:30:00,34.69,34.79,34.53,34.53,228948.0,31.278,31.3682,31.1337,31.1337,228948.0
2023-03-07 12:00:00,34.52,34.83,34.51,34.79,238278.0,31.1247,31.4042,31.1157,31.3682,238278.0
2023-03-07 12:30:00,34.79,34.85,34.7,34.7,308045.0,31.3682,31.4222,31.287,31.287,308045.0
2023-03-07 13:00:00,34.7,34.73,34.44,34.46,209403.0,31.287,31.3141,31.0526,31.0706,209403.0
2023-03-07 13:30:00,34.45,34.46,34.18,34.3,183527.0,31.0616,31.0706,30.8181,30.9263,183527.0
2023-03-07 14:00:00,34.3,34.51,34.29,34.4,268473.0,30.9263,31.1157,30.9173,31.0165,268473.0
2023-03-07 14:30:00,34.39,34.43,34.27,34.36,146868.0,31.0075,31.0436,30.8993,30.9804,146868.0
2023-03-07 15:00:00,34.36,34.43,34.3,34.36,209659.0,30.9804,31.0436,30.9263,30.9804,209659.0
2023-03-07 15:30:00,34.36,34.49,34.26,34.28,1152378.0,30.9804,31.0977,30.8903,30.9083,1152378.0
2023-03-08 09:30:00,34.34,34.43,33.93,34.4,618063.0,30.9624,31.0436,30.5927,31.0165,618063.0
2023-03-08 10:00:00,34.4,34.47,34.21,34.41,356757.0,31.0165,31.0796,30.8452,31.0255,356757.0
2023-03-08 10:30:00,34.41,34.49,34.12,34.16,298674.0,31.0255,31.0977,30.764,30.8001,298674.0
2023-03-08 11:00:00,34.16,34.22,34.0,34.08,245200.0,30.8001,30.8542,30.6559,30.728,245200.0
2023-03-08 11:30:00,34.08,34.18,33.99,34.08,210953.0,30.728,30.8181,30.6468,30.728,210953.0
2023-03-08 12:00:00,34.08,34.08,33.86,33.88,151928.0,30.728,30.728,30.5296,30.5477,151928.0
2023-03-08 12:30:00,33.87,33.95,33.81,33.91,210333.0,30.5386,30.6108,30.4845,30.5747,210333.0
2023-03-08 13:00:00,33.91,33.93,33.75,33.76,173281.0,30.5747,30.5927,30.4304,30.4395,173281.0
2023-03-08 13:30:00,33.75,33.81,33.7,33.74,194508.0,30.4304,30.4845,30.3854,30.4214,194508.0
2023-03-08 14:00:00,33.73,33.77,33.68,33.71,209628.0,30.4124,30.4485,30.3673,30.3944,209628.0
2023-03-08 14:30:00,33.71,33.73,33.61,33.63,205720.0,30.3944,30.4124,30.3042,30.3222,205720.0
2023-03-08 15:00:00,33.63,33.67,33.56,33.59,228193.0,30.3222,30.3583,30.2591,30.2862,228193.0
2023-03-08 15:30:00,33.59,33.75,33.58,33.7,1151167.0,30.2862,30.4304,30.2772,30.3854,1151167.0
2023-03-09 09:30:00,33.36,33.39,32.83,32.87,419892.0,30.0788,30.1059,29.6009,29.637,419892.0
2023-03-09 10:00:00,32.88,33.0,32.73,32.98,255186.0,29.646,29.7542,29.5108,29.7362,255186.0
2023-03-09 10:30:00,32.99,33.05,32.8,32.81,162806.0,29.7452,29.7993,29.5739,29.5829,162806.0
2023-03-09 11:00:00,32.8,32.81,32.55,32.56,198614.0,29.5739,29.5829,29.3485,29.3575,198614.0
2023-03-09 11:30:00,32.55,32.59,32.27,32.44,189112.0,29.3485,29.3845,29.096,29.2493,189112.0
2023-03-09 12:00:00,32.44,32.47,32.3,32.3,151773.0,29.2493,29.2763,29.1231,29.1231,151773.0
2023-03-09 12:30:00,32.3,32.42,32.2,32.21,212283.0,29.1231,29.2313,29.0329,29.0419,212283.0
2023-03-09 13:00:00,32.2,32.23,32.02,32.08,290801.0,29.0329,29.0599,28.8706,28.9247,290801.0
2023-03-09 13:30:00,32.07,32.1,31.89,31.93,284670.0,28.9157,28.9427,28.7534,28.7895,284670.0
2023-03-09 14:00:00,31.93,32.21,31.9,32.17,364251.0,28.7895,29.0419,28.7624,29.0058,364251.0
2023-03-09 14:30:00,32.17,32.18,31.91,31.99,314596.0,29.0058,29.0149,28.7714,28.8436,314596.0
2023-03-09 15:00:00,31.99,32.02,31.62,31.69,349485.0,28.8436,28.8706,28.5099,28.5731,349485.0
2023-03-09 15:30:00,31.7,31.89,31.67,31.68,1096881.0,28.5821,28.7534,28.555,28.564,1096881.0
2023-03-10 09:30:00,30.73,30.77,29.72,30.44,1497533.0,27.7075,27.7435,26.7968,27.446,1497533.0
2023-03-10 10:00:00,30.45,31.17,30.38,30.84,1586646.0,27.455,28.1042,27.3919,27.8067,1586646.0
2023-03-10 10:30:00,30.83,30.86,30.19,30.79,2030345.0,27.7976,27.8247,27.2206,27.7616,2030345.0
2023-03-10 11:00:00,30.79,31.33,30.67,31.27,1408950.0,27.7616,28.2485,27.6534,28.1944,1408950.0
2023-03-10 11:30:00,31.27,31.53,30.58,30.66,1194019.0,28.1944,28.4288,27.5722,27.6444,1194019.0
2023-03-10 12:00:00,30.66,30.72,30.29,30.41,540606.0,27.6444,27.6985,27.3108,27.419,540606.0
2023-03-10 12:30:00,30.41,30.6,30.27,30.31,469765.0,27.419,27.5903,27.2927,27.3288,469765.0
2023-03-10 13:00:00,30.31,30.39,29.8,29.8,371101.0,27.3288,27.4009,26.869,26.869,371101.0
2023-03-10 13:30:00,29.79,29.91,29.5,29.51,440812.0,26.8599,26.9681,26.5985,26.6075,440812.0
2023-03-10 14:00:00,29.52,30.18,29.51,30.05,716639.0,26.6165,27.2116,26.6075,27.0944,716639.0
2023-03-10 14:30:00,30.06,30.31,29.92,30.13,1295846.0,27.1034,27.3288,26.9772,27.1665,1295846.0
2023-03-10 15:00:00,30.13,30.41,30.06,30.33,571087.0,27.1665,27.419,27.1034,27.3468,571087.0
2023-03-10 15:30:00,30.34,30.39,30.16,30.37,1323754.0,27.3558,27.4009,27.1935,27.3829,1323754.0
2023-03-13 09:30:00,26.71,26.76,23.8,24.0,3834237.0,24.0829,24.128,21.4591,21.6394,3834237.0
2023-03-13 10:00:00,24.0,24.02,22.15,22.64,3527032.0,21.6394,21.6575,19.9714,20.4132,3527032.0
2023-03-13 10:30:00,22.64,24.35,22.11,24.31,4444571.0,20.4132,21.955,19.9353,21.9189,4444571.0
2023-03-13 11:00:00,24.3,27.82,23.85,26.57,8724257.0,21.9099,25.0837,21.5042,23.9566,8724257.0
2023-03-13 11:30:00,26.55,27.19,25.37,25.75,2770051.0,23.9386,24.5157,22.8747,23.2173,2770051.0
2023-03-13 12:00:00,25.74,26.09,25.08,25.67,2125650.0,23.2083,23.5239,22.6132,23.1452,2125650.0
2023-03-13 12:30:00,25.66,26.9,25.56,26.25,2258936.0,23.1362,24.2542,23.046,23.6681,2258936.0
2023-03-13 13:00:00,26.26,26.39,25.72,25.73,1195028.0,23.6771,23.7944,23.1903,23.1993,1195028.0
2023-03-13 13:30:00,25.73,26.82,25.55,26.68,1600658.0,23.1993,24.1821,23.037,24.0558,1600658.0
2023-03-13 14:00:00,26.69,27.22,26.33,27.12,1409685.0,24.0648,24.5427,23.7403,24.4526,1409685.0
2023-03-13 14:30:00,27.14,27.24,26.39,27.19,1976832.0,24.4706,24.5607,23.7944,24.5157,1976832.0
2023-03-13 15:00:00,27.2,27.46,26.66,26.67,2746830.0,24.5247,24.7591,24.0378,24.0468,2746830.0
2023-03-13 15:30:00,26.67,26.69,26.15,26.17,5018827.0,24.0468,24.0648,23.578,23.596,5018827.0
2023-03-14 09:30:00,28.97,29.6,27.31,27.86,4645422.0,26.1206,26.6886,24.6239,25.1198,4645422.0
2023-03-14 10:00:00,27.85,27.9,26.93,27.27,2449211.0,25.1107,25.1558,24.2812,24.5878,2449211.0
2023-03-14 10:30:00,27.27,27.81,26.87,26.96,2444756.0,24.5878,25.0747,24.2271,24.3083,2444756.0
2023-03-14 11:00:00,26.96,27.44,26.9,27.4,2334317.0,24.3083,24.7411,24.2542,24.705,2334317.0
2023-03-14 11:30:00,27.39,27.43,26.64,26.69,1538390.0,24.696,24.7321,24.0198,24.0648,1538390.0
2023-03-14 12:00:00,26.69,26.84,26.5,26.53,1097656.0,24.0648,24.2001,23.8935,23.9206,1097656.0
2023-03-14 12:30:00,26.52,26.64,25.76,25.94,2294025.0,23.9116,24.0198,23.2263,23.3886,2294025.0
2023-03-14 13:00:00,25.93,26.06,25.16,25.84,2476448.0,23.3796,23.4968,22.6853,23.2984,2476448.0
2023-03-14 13:30:00,25.83,25.89,24.93,25.68,2883688.0,23.2894,23.3435,22.478,23.1542,2883688.0
2023-03-14 14:00:00,25.67,26.05,25.1,25.9,3248772.0,23.1452,23.4878,22.6312,23.3525,3248772.0
2023-03-14 14:30:00,25.92,26.07,25.75,25.92,1896609.0,23.3706,23.5058,23.2173,23.3706,1896609.0
2023-03-14 15:00:00,25.92,26.0,25.26,25.69,2445078.0,23.3706,23.4427,22.7755,23.1632,2445078.0
2023-03-14 15:30:00,25.69,26.47,25.56,26.37,3997801.0,23.1632,23.8665,23.046,23.7763,3997801.0
2023-03-15 09:30:00,25.0,25.16,24.33,25.0,4220407.0,22.5411,22.6853,21.937,22.5411,4220407.0
2023-03-15 10:00:00,25.01,25.57,24.72,24.88,3175089.0,22.5501,23.055,22.2886,22.4329,3175089.0
2023-03-15 10:30:00,24.88,25.1,24.32,24.51,3087192.0,22.4329,22.6312,21.928,22.0993,3087192.0
2023-03-15 11:00:00,24.5,25.19,24.45,24.91,2989473.0,22.0902,22.7124,22.0452,22.4599,2989473.0
2023-03-15 11:30:00,24.91,25.21,24.87,25.1,1855075.0,22.4599,22.7304,22.4239,22.6312,1855075.0
2023-03-15 12:00:00,25.1,25.33,24.79,24.85,1697189.0,22.6312,22.8386,22.3517,22.4058,1697189.0
2023-03-15 12:30:00,24.85,24.98,24.62,24.94,1716251.0,22.4058,22.523,22.1984,22.487,1716251.0
2023-03-15 13:00:00,24.93,25.24,24.83,25.13,1709949.0,22.478,22.7575,22.3878,22.6583,1709949.0
2023-03-15 13:30:00,25.14,25.27,24.89,25.14,1408685.0,22.6673,22.7845,22.4419,22.6673,1408685.0
2023-03-15 14:00:00,25.14,25.42,24.83,25.27,1352145.0,22.6673,22.9198,22.3878,22.7845,1352145.0
2023-03-15 14:30:00,25.28,25.53,25.14,25.3,1585863.0,22.7935,23.0189,22.6673,22.8116,1585863.0
2023-03-15 15:00:00,25.29,25.38,24.97,25.34,2015312.0,22.8025,22.8837,22.514,22.8476,2015312.0
2023-03-15 15:30:00,25.34,25.44,25.2,25.42,4060155.0,22.8476,22.9378,22.7214,22.9198,4060155.0
2023-03-16 09:30:00,25.14,25.24,24.37,24.73,2893661.0,22.6673,22.7575,21.973,22.2976,2893661.0
2023-03-16 10:00:00,24.73,24.73,24.05,24.09,2263547.0,22.2976,22.2976,21.6845,21.7206,2263547.0
2023-03-16 10:30:00,24.09,25.13,23.83,24.85,3929139.0,21.7206,22.6583,21.4861,22.4058,3929139.0
2023-03-16 11:00:00,24.84,24.91,24.5,24.66,2266211.0,22.3968,22.4599,22.0902,22.2345,2266211.0
2023-03-16 11:30:00,24.66,25.21,24.52,24.96,2497941.0,22.2345,22.7304,22.1083,22.505,2497941.0
2023-03-16 12:00:00,24.95,25.44,24.8,25.41,2114299.0,22.496,22.9378,22.3607,22.9107,2114299.0
2023-03-16 12:30:00,25.4,26.2,25.17,26.18,2478501.0,22.9017,23.623,22.6943,23.605,2478501.0
2023-03-16 13:00:00,26.18,26.88,26.14,26.5,3639964.0,23.605,24.2362,23.5689,23.8935,3639964.0
2023-03-16 13:30:00,26.48,26.53,25.96,26.03,2076511.0,23.8755,23.9206,23.4066,23.4698,2076511.0
2023-03-16 14:00:00,26.04,26.17,25.81,25.89,1446501.0,23.4788,23.596,23.2714,23.3435,1446501.0
2023-03-16 14:30:00,25.9,25.95,25.68,25.87,1149382.0,23.3525,23.3976,23.1542,23.3255,1149382.0
2023-03-16 15:00:00,25.87,26.33,25.81,26.29,1348548.0,23.3255,23.7403,23.2714,23.7042,1348548.0
2023-03-16 15:30:00,26.29,26.56,26.26,26.46,3645275.0,23.7042,23.9476,23.6771,23.8575,3645275.0
2023-03-17 09:30:00,25.8,25.94,24.98,25.25,2622361.0,23.2624,23.3886,22.523,22.7665,2622361.0
2023-03-17 10:00:00,25.27,25.53,24.87,24.98,1785454.0,22.7845,23.0189,22.4239,22.523,1785454.0
2023-03-17 10:30:00,24.98,25.1,24.75,24.93,1331635.0,22.523,22.6312,22.3157,22.478,1331635.0
2023-03-17 11:00:00,24.93,25.02,24.66,24.9,1232695.0,22.478,22.5591,22.2345,22.4509,1232695.0
2023-03-17 11:30:00,24.9,25.34,24.85,25.29,968155.0,22.4509,22.8476,22.4058,22.8025,968155.0
2023-03-17 12:00:00,25.31,25.66,25.23,25.63,1033094.0,22.8206,23.1362,22.7484,23.1091,1033094.0
2023-03-17 12:30:00,25.63,25.74,25.17,25.25,972291.0,23.1091,23.2083,22.6943,22.7665,972291.0
2023-03-17 13:00:00,25.25,25.28,24.96,25.0,794666.0,22.7665,22.7935,22.505,22.5411,794666.0
2023-03-17 13:30:00,25.0,25.15,24.96,25.09,811092.0,22.5411,22.6763,22.505,22.6222,811092.0
2023-03-17 14:00:00,25.1,25.18,24.91,24.95,882555.0,22.6312,22.7034,22.4599,22.496,882555.0
2023-03-17 14:30:00,24.94,25.09,24.88,25.05,734792.0,22.487,22.6222,22.4329,22.5862,734792.0
2023-03-17 15:00:00,25.05,25.19,25.01,25.19,1165494.0,22.5862,22.7124,22.5501,22.7124,1165494.0
2023-03-17 15:30:00,25.19,25.19,24.82,24.96,3242417.0,22.7124,22.7124,22.3788,22.505,3242417.0
2023-03-20 09:30:00,25.7,26.95,25.6,26.93,2705185.0,23.1722,24.2993,23.0821,24.2812,2705185.0
2023-03-20 10:00:00,26.92,26.95,26.34,26.92,2021754.0,24.2722,24.2993,23.7493,24.2722,2021754.0
2023-03-20 10:30:00,26.91,27.23,26.6,26.94,1923582.0,24.2632,24.5517,23.9837,24.2903,1923582.0
2023-03-20 11:00:00,26.93,27.0,26.76,26.88,1239333.0,24.2812,24.3444,24.128,24.2362,1239333.0
2023-03-20 11:30:00,26.88,26.91,26.69,26.88,1005655.0,24.2362,24.2632,24.0648,24.2362,1005655.0
2023-03-20 12:00:00,26.87,26.88,26.02,26.36,1510069.0,24.2271,24.2362,23.4607,23.7673,1510069.0
2023-03-20 12:30:00,26.36,26.57,26.23,26.51,921077.0,23.7673,23.9566,23.6501,23.9025,921077.0
2023-03-20 13:00:00,26.52,26.7,26.41,26.41,825145.0,23.9116,24.0739,23.8124,23.8124,825145.0
2023-03-20 13:30:00,26.41,26.52,26.29,26.33,574333.0,23.8124,23.9116,23.7042,23.7403,574333.0
2023-03-20 14:00:00,26.34,26.34,26.18,26.29,450408.0,23.7493,23.7493,23.605,23.7042,450408.0
2023-03-20 14:30:00,26.29,26.33,26.09,26.1,615443.0,23.7042,23.7403,23.5239,23.5329,615443.0
2023-03-20 15:00:00,26.1,26.19,26.02,26.14,799165.0,23.5329,23.614,23.4607,23.5689,799165.0
2023-03-20 15:30:00,26.14,26.32,26.11,26.2,2033976.0,23.5689,23.7312,23.5419,23.623,2033976.0
2023-03-21 09:30:00,27.36,27.59,26.38,27.56,3460186.0,24.6689,24.8763,23.7853,24.8493,3460186.0
2023-03-21 10:00:00,27.56,27.61,26.93,27.14,1427510.0,24.8493,24.8944,24.2812,24.4706,1427510.0
2023-03-21 10:30:00,27.14,27.33,26.86,26.9,1046612.0,24.4706,24.6419,24.2181,24.2542,1046612.0
2023-03-21 11:00:00,26.91,27.18,26.81,27.03,911734.0,24.2632,24.5066,24.173,24.3714,911734.0
2023-03-21 11:30:00,27.03,27.2,26.92,27.19,847096.0,24.3714,24.5247,24.2722,24.5157,847096.0
2023-03-21 12:00:00,27.18,27.3,27.14,27.28,506351.0,24.5066,24.6148,24.4706,24.5968,506351.0
2023-03-21 12:30:00,27.27,27.33,27.15,27.3,452171.0,24.5878,24.6419,24.4796,24.6148,452171.0
2023-03-21 13:00:00,27.3,27.43,27.24,27.38,443270.0,24.6148,24.7321,24.5607,24.687,443270.0
2023-03-21 13:30:00,27.38,27.47,27.23,27.27,635553.0,24.687,24.7681,24.5517,24.5878,635553.0
2023-03-21 14:00:00,27.27,27.3,27.15,27.28,581888.0,24.5878,24.6148,24.4796,24.5968,581888.0
2023-03-21 14:30:00,27.27,27.28,27.08,27.11,434425.0,24.5878,24.5968,24.4165,24.4435,434425.0
2023-03-21 15:00:00,27.11,27.27,27.11,27.26,478486.0,24.4435,24.5878,24.4435,24.5788,478486.0
2023-03-21 15:30:00,27.26,27.45,27.17,27.38,1758866.0,24.5788,24.7501,24.4976,24.687,1758866.0
2023-03-22 09:30:00,27.34,27.43,27.01,27.27,616162.0,24.6509,24.7321,24.3534,24.5878,616162.0
2023-03-22 10:00:00,27.27,27.28,27.09,27.21,479790.0,24.5878,24.5968,24.4255,24.5337,479790.0
2023-03-22 10:30:00,27.21,27.26,26.99,27.02,550674.0,24.5337,24.5788,24.3353,24.3624,550674.0
2023-03-22 11:00:00,27.02,27.06,26.74,26.79,607001.0,24.3624,24.3985,24.1099,24.155,607001.0
2023-03-22 11:30:00,26.79,26.9,26.61,26.75,517612.0,24.155,24.2542,23.9927,24.1189,517612.0
2023-03-22 12:00:00,26.75,26.8,26.66,26.73,326029.0,24.1189,24.164,24.0378,24.1009,326029.0
2023-03-22 12:30:00,26.73,26.81,26.66,26.67,381012.0,24.1009,24.173,24.0378,24.0468,381012.0
2023-03-22 13:00:00,26.67,26.79,26.56,26.77,470759.0,24.0468,24.155,23.9476,24.137,470759.0
2023-03-22 13:30:00,26.77,26.9,26.66,26.9,339371.0,24.137,24.2542,24.0378,24.2542,339371.0
2023-03-22 14:00:00,26.9,27.15,26.5,26.72,750453.0,24.2542,24.4796,23.8935,24.0919,750453.0
2023-03-22 14:30:00,26.72,27.07,26.58,26.68,1010081.0,24.0919,24.4075,23.9657,24.0558,1010081.0
2023-03-22 15:00:00,26.68,26.72,26.18,26.37,1261707.0,24.0558,24.0919,23.605,23.7763,1261707.0
2023-03-22 15:30:00,26.37,26.4,25.84,25.9,1310498.0,23.7763,23.8034,23.2984,23.3525,1310498.0
2023-03-23 09:30:00,26.35,26.46,26.14,26.15,738247.0,23.7583,23.8575,23.5689,23.578,738247.0
2023-03-23 10:00:00,26.15,26.41,26.14,26.18,388398.0,23.578,23.8124,23.5689,23.605,388398.0
2023-03-23 10:30:00,26.18,26.21,25.93,26.16,378389.0,23.605,23.6321,23.3796,23.587,378389.0
2023-03-23 11:00:00,26.16,26.26,26.01,26.02,433097.0,23.587,23.6771,23.4517,23.4607,433097.0
2023-03-23 11:30:00,26.03,26.17,25.91,25.97,532775.0,23.4698,23.596,23.3616,23.4157,532775.0
2023-03-23 12:00:00,25.96,25.98,25.57,25.73,622700.0,23.4066,23.4247,23.055,23.1993,622700.0
2023-03-23 12:30:00,25.74,25.79,25.65,25.72,299201.0,23.2083,23.2534,23.1271,23.1903,299201.0
2023-03-23 13:00:00,25.72,25.82,25.56,25.59,367593.0,23.1903,23.2804,23.046,23.073,367593.0
2023-03-23 13:30:00,25.59,25.78,25.55,25.55,278851.0,23.073,23.2443,23.037,23.037,278851.0
2023-03-23 14:00:00,25.56,25.65,25.32,25.33,355301.0,23.046,23.1271,22.8296,22.8386,355301.0
2023-03-23 14:30:00,25.33,25.42,25.19,25.41,907384.0,22.8386,22.9198,22.7124,22.9107,907384.0
2023-03-23 15:00:00,25.42,25.79,25.1,25.23,1257326.0,22.9198,23.2534,22.6312,22.7484,1257326.0
2023-03-23 15:30:00,25.22,25.46,25.17,25.32,1282909.0,22.7394,22.9558,22.6943,22.8296,1282909.0
2023-03-24 09:30:00,24.94,25.18,24.71,24.92,1481851.0,22.487,22.7034,22.2796,22.4689,1481851.0
2023-03-24 10:00:00,24.93,25.2,24.81,25.16,785703.0,22.478,22.7214,22.3698,22.6853,785703.0
2023-03-24 10:30:00,25.17,25.39,25.0,25.08,871192.0,22.6943,22.8927,22.5411,22.6132,871192.0
2023-03-24 11:00:00,25.08,25.24,24.98,25.11,581555.0,22.6132,22.7575,22.523,22.6402,581555.0
2023-03-24 11:30:00,25.11,25.46,25.06,25.39,503268.0,22.6402,22.9558,22.5952,22.8927,503268.0
2023-03-24 12:00:00,25.4,25.48,25.15,25.19,497536.0,22.9017,22.9739,22.6763,22.7124,497536.0
2023-03-24 12:30:00,25.2,25.33,25.1,25.2,442037.0,22.7214,22.8386,22.6312,22.7214,442037.0
2023-03-24 13:00:00,25.21,25.27,25.06,25.17,674387.0,22.7304,22.7845,22.5952,22.6943,674387.0
2023-03-24 13:30:00,25.18,25.41,25.17,25.32,347037.0,22.7034,22.9107,22.6943,22.8296,347037.0
2023-03-24 14:00:00,25.32,25.61,25.32,25.5,540722.0,22.8296,23.0911,22.8296,22.9919,540722.0
2023-03-24 14:30:00,25.5,25.64,25.37,25.39,545924.0,22.9919,23.1181,22.8747,22.8927,545924.0
2023-03-24 15:00:00,25.39,25.55,25.34,25.51,437488.0,22.8927,23.037,22.8476,23.0009,437488.0
2023-03-24 15:30:00,25.5,25.55,25.43,25.5,1132757.0,22.9919,23.037,22.9288,22.9919,1132757.0
2023-03-27 09:30:00,26.51,27.07,26.3,26.44,1490252.0,23.9025,24.4075,23.7132,23.8394,1490252.0
2023-03-27 10:00:00,26.43,26.5,26.06,26.08,850845.0,23.8304,23.8935,23.4968,23.5148,850845.0
2023-03-27 10:30:00,26.09,26.19,25.91,25.95,862083.0,23.5239,23.614,23.3616,23.3976,862083.0
2023-03-27 11:00:00,25.95,26.18,25.93,26.17,403410.0,23.3976,23.605,23.3796,23.596,403410.0
2023-03-27 11:30:00,26.17,26.28,26.05,26.21,426918.0,23.596,23.6952,23.4878,23.6321,426918.0
2023-03-27 12:00:00,26.21,26.42,26.2,26.36,246986.0,23.6321,23.8214,23.623,23.7673,246986.0
2023-03-27 12:30:00,26.35,26.38,26.23,26.28,234986.0,23.7583,23.7853,23.6501,23.6952,234986.0
2023-03-27 13:00:00,26.29,26.37,26.21,26.24,375257.0,23.7042,23.7763,23.6321,23.6591,375257.0
2023-03-27 13:30:00,26.24,26.39,26.24,26.28,332130.0,23.6591,23.7944,23.6591,23.6952,332130.0
2023-03-27 14:00:00,26.27,26.38,26.19,26.38,309448.0,23.6862,23.7853,23.614,23.7853,309448.0
2023-03-27 14:30:00,26.38,26.55,26.38,26.49,310160.0,23.7853,23.9386,23.7853,23.8845,310160.0
2023-03-27 15:00:00,26.48,26.54,26.42,26.46,419798.0,23.8755,23.9296,23.8214,23.8575,419798.0
2023-03-27 15:30:00,26.46,26.5,26.22,26.26,1095667.0,23.8575,23.8935,23.6411,23.6771,1095667.0
2023-03-28 09:30:00,26.1,26.5,25.96,26.37,573480.0,23.5329,23.8935,23.4066,23.7763,573480.0
2023-03-28 10:00:00,26.39,26.51,26.27,26.46,347896.0,23.7944,23.9025,23.6862,23.8575,347896.0
2023-03-28 10:30:00,26.46,26.48,26.3,26.33,290472.0,23.8575,23.8755,23.7132,23.7403,290472.0
2023-03-28 11:00:00,26.32,26.38,26.27,26.28,343561.0,23.7312,23.7853,23.6862,23.6952,343561.0
2023-03-28 11:30:00,26.28,26.3,26.14,26.22,309855.0,23.6952,23.7132,23.5689,23.6411,309855.0
2023-03-28 12:00:00,26.22,26.24,26.09,26.1,308638.0,23.6411,23.6591,23.5239,23.5329,308638.0
2023-03-28 12:30:00,26.1,26.17,26.07,26.14,236937.0,23.5329,23.596,23.5058,23.5689,236937.0
2023-03-28 13:00:00,26.14,26.15,25.94,25.99,300496.0,23.5689,23.578,23.3886,23.4337,300496.0
2023-03-28 13:30:00,25.98,26.04,25.95,26.0,347683.0,23.4247,23.4788,23.3976,23.4427,347683.0
2023-03-28 14:00:00,26.0,26.18,25.99,26.14,241042.0,23.4427,23.605,23.4337,23.5689,241042.0
2023-03-28 14:30:00,26.14,26.31,26.13,26.28,313729.0,23.5689,23.7222,23.5599,23.6952,313729.0
2023-03-28 15:00:00,26.27,26.3,26.16,26.18,412650.0,23.6862,23.7132,23.587,23.605,412650.0
2023-03-28 15:30:00,26.18,26.35,26.12,26.34,721717.0,23.605,23.7583,23.5509,23.7493,721717.0
2023-03-29 09:30:00,26.78,27.09,26.71,26.75,1001711.0,24.146,24.4255,24.0829,24.1189,1001711.0
2023-03-29 10:00:00,26.75,26.79,26.52,26.65,400456.0,24.1189,24.155,23.9116,24.0288,400456.0
2023-03-29 10:30:00,26.65,26.69,26.52,26.53,299094.0,24.0288,24.0648,23.9116,23.9206,299094.0
2023-03-29 11:00:00,26.53,26.74,26.53,26.68,317813.0,23.9206,24.1099,23.9206,24.0558,317813.0
2023-03-29 11:30:00,26.68,26.79,26.66,26.77,256002.0,24.0558,24.155,24.0378,24.137,256002.0
2023-03-29 12:00:00,26.76,26.8,26.69,26.77,186920.0,24.128,24.164,24.0648,24.137,186920.0
2023-03-29 12:30:00,26.78,26.83,26.72,26.76,215219.0,24.146,24.1911,24.0919,24.128,215219.0
2023-03-29 13:00:00,26.76,26.77,26.71,26.76,143528.0,24.128,24.137,24.0829,24.128,143528.0
2023-03-29 13:30:00,26.75,26.77,26.65,26.72,163739.0,24.1189,24.137,24.0288,24.0919,163739.0
2023-03-29 14:00:00,26.72,26.78,26.65,26.67,226952.0,24.0919,24.146,24.0288,24.0468,226952.0
2023-03-29 14:30:00,26.68,26.86,26.66,26.84,277265.0,24.0558,24.2181,24.0378,24.2001,277265.0
2023-03-29 15:00:00,26.84,26.95,26.68,26.88,581267.0,24.2001,24.2993,24.0558,24.2362,581267.0
2023-03-29 15:30:00,26.87,27.09,26.83,27.02,1499037.0,24.2271,24.4255,24.1911,24.3624,1499037.0
2023-03-30 09:30:00,27.21,27.38,26.96,27.17,1006118.0,24.8413,24.9965,24.6131,24.8048,1006118.0
2023-03-30 10:00:00,27.17,27.18,26.93,27.07,603022.0,24.8048,24.8139,24.5857,24.7135,603022.0
2023-03-30 10:30:00,27.06,27.16,26.96,26.97,546596.0,24.7044,24.7957,24.6131,24.6222,546596.0
2023-03-30 11:00:00,26.97,26.98,26.59,26.75,472129.0,24.6222,24.6313,24.2753,24.4213,472129.0
2023-03-30 11:30:00,26.75,26.77,26.56,26.64,263408.0,24.4213,24.4396,24.2479,24.3209,263408.0
2023-03-30 12:00:00,26.63,26.68,26.44,26.47,437337.0,24.3118,24.3574,24.1383,24.1657,437337.0
2023-03-30 12:30:00,26.46,26.49,26.24,26.38,732396.0,24.1566,24.184,23.9557,24.0836,732396.0
2023-03-30 13:00:00,26.37,26.56,26.37,26.5,269317.0,24.0744,24.2479,24.0744,24.1931,269317.0
2023-03-30 13:30:00,26.5,26.52,26.4,26.46,208721.0,24.1931,24.2114,24.1018,24.1566,208721.0
2023-03-30 14:00:00,26.46,26.48,26.35,26.44,266480.0,24.1566,24.1748,24.0562,24.1383,266480.0
2023-03-30 14:30:00,26.44,26.49,26.36,26.43,334600.0,24.1383,24.184,24.0653,24.1292,334600.0
2023-03-30 15:00:00,26.43,26.47,26.39,26.39,247282.0,24.1292,24.1657,24.0927,24.0927,247282.0
2023-03-30 15:30:00,26.39,26.46,26.3,26.32,922299.0,24.0927,24.1566,24.0105,24.0288,922299.0
2023-03-31 09:30:00,26.5,26.77,26.34,26.36,710880.0,24.1931,24.4396,24.047,24.0653,710880.0
2023-03-31 10:00:00,26.37,26.61,26.27,26.58,400683.0,24.0744,24.2935,23.9831,24.2661,400683.0
2023-03-31 10:30:00,26.59,26.62,26.4,26.57,449165.0,24.2753,24.3027,24.1018,24.257,449165.0
2023-03-31 11:00:00,26.57,26.59,26.47,26.57,320945.0,24.257,24.2753,24.1657,24.257,320945.0
2023-03-31 11:30:00,26.57,26.59,26.45,26.49,248989.0,24.257,24.2753,24.1475,24.184,248989.0
2023-03-31 12:00:00,26.49,26.58,26.43,26.44,315305.0,24.184,24.2661,24.1292,24.1383,315305.0
2023-03-31 12:30:00,26.44,26.45,26.36,26.45,206314.0,24.1383,24.1475,24.0653,24.1475,206314.0
2023-03-31 13:00:00,26.45,26.52,26.43,26.49,289931.0,24.1475,24.2114,24.1292,24.184,289931.0
2023-03-31 13:30:00,26.48,26.49,26.39,26.41,309236.0,24.1748,24.184,24.0927,24.1109,309236.0
2023-03-31 14:00:00,26.41,26.44,26.3,26.35,442414.0,24.1109,24.1383,24.0105,24.0562,442414.0
2023-03-31 14:30:00,26.36,26.38,26.28,26.29,210593.0,24.0653,24.0836,23.9923,24.0014,210593.0
2023-03-31 15:00:00,26.29,26.54,26.29,26.54,357321.0,24.0014,24.2296,24.0014,24.2296,357321.0
2023-03-31 15:30:00,26.53,26.65,26.46,26.64,947747.0,24.2205,24.3301,24.1566,24.3209,947747.0
2023-04-03 09:30:00,26.92,27.03,26.65,26.69,577742.0,24.5765,24.677,24.3301,24.3666,577742.0
2023-04-03 10:00:00,26.7,26.73,26.52,26.58,389061.0,24.3757,24.4031,24.2114,24.2661,389061.0
2023-04-03 10:30:00,26.59,26.61,26.19,26.23,514870.0,24.2753,24.2935,23.9101,23.9466,514870.0
2023-04-03 11:00:00,26.23,26.32,26.18,26.21,710806.0,23.9466,24.0288,23.901,23.9284,710806.0
2023-04-03 11:30:00,26.21,26.32,26.21,26.28,342434.0,23.9284,24.0288,23.9284,23.9923,342434.0
2023-04-03 12:00:00,26.29,26.32,26.22,26.3,267149.0,24.0014,24.0288,23.9375,24.0105,267149.0
2023-04-03 12:30:00,26.3,26.38,26.24,26.24,217165.0,24.0105,24.0836,23.9557,23.9557,217165.0
2023-04-03 13:00:00,26.25,26.25,26.15,26.21,260994.0,23.9649,23.9649,23.8736,23.9284,260994.0
2023-04-03 13:30:00,26.21,26.25,26.14,26.21,394177.0,23.9284,23.9649,23.8644,23.9284,394177.0
2023-04-03 14:00:00,26.21,26.25,26.15,26.24,247261.0,23.9284,23.9649,23.8736,23.9557,247261.0
2023-04-03 14:30:00,26.24,26.47,26.23,26.43,378664.0,23.9557,24.1657,23.9466,24.1292,378664.0
2023-04-03 15:00:00,26.42,26.46,26.37,26.38,336595.0,24.1201,24.1566,24.0744,24.0836,336595.0
2023-04-03 15:30:00,26.38,26.45,26.36,26.4,603688.0,24.0836,24.1475,24.0653,24.1018,603688.0
2023-04-04 09:30:00,26.52,26.6,25.89,25.98,1000113.0,24.2114,24.2844,23.6362,23.7184,1000113.0
2023-04-04 10:00:00,25.99,26.06,25.69,25.78,609159.0,23.7275,23.7914,23.4536,23.5358,609159.0
2023-04-04 10:30:00,25.79,25.82,25.44,25.5,714371.0,23.5449,23.5723,23.2254,23.2802,714371.0
2023-04-04 11:00:00,25.5,25.51,25.31,25.38,484718.0,23.2802,23.2893,23.1067,23.1706,484718.0
2023-04-04 11:30:00,25.38,25.49,25.34,25.42,495713.0,23.1706,23.271,23.1341,23.2071,495713.0
2023-04-04 12:00:00,25.42,25.49,25.29,25.49,465015.0,23.2071,23.271,23.0884,23.271,465015.0
2023-04-04 12:30:00,25.49,25.52,25.39,25.49,176552.0,23.271,23.2984,23.1797,23.271,176552.0
2023-04-04 13:00:00,25.48,25.54,25.44,25.5,203238.0,23.2619,23.3167,23.2254,23.2802,203238.0
2023-04-04 13:30:00,25.5,25.64,25.45,25.47,662269.0,23.2802,23.408,23.2345,23.2528,662269.0
2023-04-04 14:00:00,25.47,25.49,25.28,25.29,488692.0,23.2528,23.271,23.0793,23.0884,488692.0
2023-04-04 14:30:00,25.29,25.35,25.24,25.31,687616.0,23.0884,23.1432,23.0428,23.1067,687616.0
2023-04-04 15:00:00,25.3,25.38,25.27,25.33,544193.0,23.0976,23.1706,23.0702,23.125,544193.0
2023-04-04 15:30:00,25.33,25.62,25.3,25.62,1167376.0,23.125,23.3897,23.0976,23.3897,1167376.0
2023-04-05 09:30:00,25.13,25.74,24.98,25.56,855755.0,22.9424,23.4993,22.8054,23.3349,855755.0
2023-04-05 10:00:00,25.58,25.61,25.32,25.33,503391.0,23.3532,23.3806,23.1158,23.125,503391.0
2023-04-05 10:30:00,25.33,25.67,25.26,25.36,357142.0,23.125,23.4354,23.0611,23.1523,357142.0
2023-04-05 11:00:00,25.36,25.51,25.32,25.43,331019.0,23.1523,23.2893,23.1158,23.2163,331019.0
2023-04-05 11:30:00,25.44,25.53,25.43,25.53,254615.0,23.2254,23.3075,23.2163,23.3075,254615.0
2023-04-05 12:00:00,25.53,25.57,25.42,25.52,199684.0,23.3075,23.3441,23.2071,23.2984,199684.0
2023-04-05 12:30:00,25.51,25.56,25.4,25.48,138840.0,23.2893,23.3349,23.1889,23.2619,138840.0
2023-04-05 13:00:00,25.48,25.87,25.47,25.74,357981.0,23.2619,23.618,23.2528,23.4993,357981.0
2023-04-05 13:30:00,25.74,25.75,25.46,25.53,313211.0,23.4993,23.5084,23.2436,23.3075,313211.0
2023-04-05 14:00:00,25.52,25.73,25.5,25.65,232013.0,23.2984,23.4901,23.2802,23.4171,232013.0
2023-04-05 14:30:00,25.66,25.7,25.54,25.69,209595.0,23.4262,23.4628,23.3167,23.4536,209595.0
2023-04-05 15:00:00,25.69,25.74,25.62,25.7,384279.0,23.4536,23.4993,23.3897,23.4628,384279.0
2023-04-05 15:30:00,25.7,25.85,25.66,25.76,884795.0,23.4628,23.5997,23.4262,23.5175,884795.0
2023-04-06 09:30:00,26.48,26.54,26.19,26.45,1277147.0,24.1748,24.2296,23.9101,24.1475,1277147.0
2023-04-06 10:00:00,26.45,26.69,26.3,26.52,758980.0,24.1475,24.3666,24.0105,24.2114,758980.0
2023-04-06 10:30:00,26.52,26.55,26.33,26.39,323820.0,24.2114,24.2388,24.0379,24.0927,323820.0
2023-04-06 11:00:00,26.39,26.48,26.28,26.29,367145.0,24.0927,24.1748,23.9923,24.0014,367145.0
2023-04-06 11:30:00,26.29,26.37,26.23,26.28,284500.0,24.0014,24.0744,23.9466,23.9923,284500.0
2023-04-06 12:00:00,26.29,26.35,26.18,26.19,314100.0,24.0014,24.0562,23.901,23.9101,314100.0
2023-04-06 12:30:00,26.18,26.44,26.17,26.18,369324.0,23.901,24.1383,23.8918,23.901,369324.0
2023-04-06 13:00:00,26.18,26.31,26.14,26.25,420155.0,23.901,24.0196,23.8644,23.9649,420155.0
2023-04-06 13:30:00,26.25,26.26,26.15,26.15,267680.0,23.9649,23.974,23.8736,23.8736,267680.0
2023-04-06 14:00:00,26.16,26.23,26.14,26.23,255319.0,23.8827,23.9466,23.8644,23.9466,255319.0
2023-04-06 14:30:00,26.23,26.23,26.11,26.13,285491.0,23.9466,23.9466,23.8371,23.8553,285491.0
2023-04-06 15:00:00,26.13,26.16,26.01,26.09,535013.0,23.8553,23.8827,23.7458,23.8188,535013.0
2023-04-06 15:30:00,26.09,26.16,26.02,26.09,1238306.0,23.8188,23.8827,23.7549,23.8188,1238306.0
2023-04-10 09:30:00,26.0,26.46,25.78,26.24,625409.0,23.7366,24.1566,23.5358,23.9557,625409.0
2023-04-10 10:00:00,26.23,26.33,26.17,26.27,642018.0,23.9466,24.0379,23.8918,23.9831,642018.0
2023-04-10 10:30:00,26.27,26.34,26.08,26.23,461169.0,23.9831,24.047,23.8097,23.9466,461169.0
2023-04-10 11:00:00,26.23,26.29,26.11,26.13,178769.0,23.9466,24.0014,23.8371,23.8553,178769.0
2023-04-10 11:30:00,26.13,26.15,26.0,26.0,313518.0,23.8553,23.8736,23.7366,23.7366,313518.0
2023-04-10 12:00:00,26.0,26.06,25.95,25.97,218158.0,23.7366,23.7914,23.691,23.7092,218158.0
2023-04-10 12:30:00,25.96,26.12,25.93,26.11,289387.0,23.7001,23.8462,23.6727,23.8371,289387.0
2023-04-10 13:00:00,26.11,26.25,26.1,26.15,230400.0,23.8371,23.9649,23.8279,23.8736,230400.0
2023-04-10 13:30:00,26.16,26.3,26.13,26.21,310890.0,23.8827,24.0105,23.8553,23.9284,310890.0
2023-04-10 14:00:00,26.21,26.31,26.17,26.25,219390.0,23.9284,24.0196,23.8918,23.9649,219390.0
2023-04-10 14:30:00,26.24,26.28,26.22,26.28,220012.0,23.9557,23.9923,23.9375,23.9923,220012.0
2023-04-10 15:00:00,26.28,26.31,26.18,26.2,290187.0,23.9923,24.0196,23.901,23.9192,290187.0
2023-04-10 15:30:00,26.2,26.3,26.17,26.29,726874.0,23.9192,24.0105,23.8918,24.0014,726874.0
2023-04-11 09:30:00,26.44,26.44,26.23,26.32,385494.0,24.1383,24.1383,23.9466,24.0288,385494.0
2023-04-11 10:00:00,26.32,26.54,26.31,26.46,301659.0,24.0288,24.2296,24.0196,24.1566,301659.0
2023-04-11 10:30:00,26.46,26.53,26.26,26.3,294923.0,24.1566,24.2205,23.974,24.0105,294923.0
2023-04-11 11:00:00,26.31,26.45,26.31,26.43,135330.0,24.0196,24.1475,24.0196,24.1292,135330.0
2023-04-11 11:30:00,26.43,26.56,26.35,26.55,210811.0,24.1292,24.2479,24.0562,24.2388,210811.0
2023-04-11 12:00:00,26.55,26.62,26.51,26.57,192365.0,24.2388,24.3027,24.2022,24.257,192365.0
2023-04-11 12:30:00,26.57,26.59,26.49,26.59,154440.0,24.257,24.2753,24.184,24.2753,154440.0
2023-04-11 13:00:00,26.59,26.61,26.51,26.56,235810.0,24.2753,24.2935,24.2022,24.2479,235810.0
2023-04-11 13:30:00,26.55,26.61,26.47,26.57,170664.0,24.2388,24.2935,24.1657,24.257,170664.0
2023-04-11 14:00:00,26.57,26.63,26.57,26.63,143219.0,24.257,24.3118,24.257,24.3118,143219.0
2023-04-11 14:30:00,26.63,26.65,26.57,26.61,139947.0,24.3118,24.3301,24.257,24.2935,139947.0
2023-04-11 15:00:00,26.61,26.7,26.58,26.7,239992.0,24.2935,24.3757,24.2661,24.3757,239992.0
2023-04-11 15:30:00,26.7,26.73,26.48,26.54,809193.0,24.3757,24.4031,24.1748,24.2296,809193.0
2023-04-12 09:30:00,26.67,26.84,26.46,26.64,383374.0,24.3483,24.5035,24.1566,24.3209,383374.0
2023-04-12 10:00:00,26.64,26.74,26.31,26.46,287037.0,24.3209,24.4122,24.0196,24.1566,287037.0
2023-04-12 10:30:00,26.47,26.51,26.32,26.32,263214.0,24.1657,24.2022,24.0288,24.0288,263214.0
2023-04-12 11:00:00,26.32,26.46,26.22,26.46,208839.0,24.0288,24.1566,23.9375,24.1566,208839.0
2023-04-12 11:30:00,26.46,26.48,26.32,26.36,221996.0,24.1566,24.1748,24.0288,24.0653,221996.0
2023-04-12 12:00:00,26.36,26.49,26.36,26.45,145973.0,24.0653,24.184,24.0653,24.1475,145973.0
2023-04-12 12:30:00,26.45,26.51,26.39,26.41,88652.0,24.1475,24.2022,24.0927,24.1109,88652.0
2023-04-12 13:00:00,26.41,26.55,26.38,26.54,155794.0,24.1109,24.2388,24.0836,24.2296,155794.0
2023-04-12 13:30:00,26.55,26.58,26.49,26.52,96758.0,24.2388,24.2661,24.184,24.2114,96758.0
2023-04-12 14:00:00,26.52,26.57,26.42,26.44,205825.0,24.2114,24.257,24.1201,24.1383,205825.0
2023-04-12 14:30:00,26.44,26.47,26.34,26.46,283428.0,24.1383,24.1657,24.047,24.1566,283428.0
2023-04-12 15:00:00,26.47,26.48,26.34,26.35,239051.0,24.1657,24.1748,24.047,24.0562,239051.0
2023-04-12 15:30:00,26.34,26.48,26.3,26.41,632546.0,24.047,24.1748,24.0105,24.1109,632546.0
2023-04-13 09:30:00,26.7,26.71,26.01,26.27,335738.0,24.3757,24.3848,23.7458,23.9831,335738.0
2023-04-13 10:00:00,26.29,26.51,26.25,26.49,223672.0,24.0014,24.2022,23.9649,24.184,223672.0
2023-04-13 10:30:00,26.49,26.56,26.42,26.5,199017.0,24.184,24.2479,24.1201,24.1931,199017.0
2023-04-13 11:00:00,26.51,26.59,26.45,26.59,211272.0,24.2022,24.2753,24.1475,24.2753,211272.0
2023-04-13 11:30:00,26.58,26.67,26.55,26.58,197021.0,24.2661,24.3483,24.2388,24.2661,197021.0
2023-04-13 12:00:00,26.58,26.71,26.58,26.67,202049.0,24.2661,24.3848,24.2661,24.3483,202049.0
2023-04-13 12:30:00,26.67,26.71,26.65,26.7,239869.0,24.3483,24.3848,24.3301,24.3757,239869.0
2023-04-13 13:00:00,26.71,26.72,26.65,26.69,251818.0,24.3848,24.394,24.3301,24.3666,251818.0
2023-04-13 13:30:00,26.69,26.72,26.64,26.64,237665.0,24.3666,24.394,24.3209,24.3209,237665.0
2023-04-13 14:00:00,26.65,26.66,26.57,26.65,206604.0,24.3301,24.3392,24.257,24.3301,206604.0
2023-04-13 14:30:00,26.65,26.75,26.62,26.72,204836.0,24.3301,24.4213,24.3027,24.394,204836.0
2023-04-13 15:00:00,26.72,26.73,26.61,26.63,305660.0,24.394,24.4031,24.2935,24.3118,305660.0
2023-04-13 15:30:00,26.63,26.64,26.55,26.59,685862.0,24.3118,24.3209,24.2388,24.2753,685862.0
2023-04-14 09:30:00,27.14,27.15,26.37,26.8,784454.0,24.7774,24.7865,24.0744,24.467,784454.0
2023-04-14 10:00:00,26.8,26.83,26.45,26.58,413517.0,24.467,24.4944,24.1475,24.2661,413517.0
2023-04-14 10:30:00,26.58,26.63,26.36,26.44,429019.0,24.2661,24.3118,24.0653,24.1383,429019.0
2023-04-14 11:00:00,26.44,26.52,26.41,26.43,353610.0,24.1383,24.2114,24.1109,24.1292,353610.0
2023-04-14 11:30:00,26.44,26.44,26.31,26.41,243386.0,24.1383,24.1383,24.0196,24.1109,243386.0
2023-04-14 12:00:00,26.41,26.44,26.34,26.39,186297.0,24.1109,24.1383,24.047,24.0927,186297.0
2023-04-14 12:30:00,26.38,26.46,26.34,26.45,124261.0,24.0836,24.1566,24.047,24.1475,124261.0
2023-04-14 13:00:00,26.44,26.48,26.37,26.39,164857.0,24.1383,24.1748,24.0744,24.0927,164857.0
2023-04-14 13:30:00,26.39,26.41,26.27,26.38,195850.0,24.0927,24.1109,23.9831,24.0836,195850.0
2023-04-14 14:00:00,26.38,26.51,26.36,26.42,336401.0,24.0836,24.2022,24.0653,24.1201,336401.0
2023-04-14 14:30:00,26.42,26.49,26.38,26.41,175466.0,24.1201,24.184,24.0836,24.1109,175466.0
2023-04-14 15:00:00,26.41,26.43,26.28,26.35,310357.0,24.1109,24.1292,23.9923,24.0562,310357.0
2023-04-14 15:30:00,26.36,26.5,26.35,26.46,715363.0,24.0653,24.1931,24.0562,24.1566,715363.0
2023-04-17 09:30:00,26.33,26.42,25.92,26.4,706233.0,24.0379,24.1201,23.6636,24.1018,706233.0
2023-04-17 10:00:00,26.42,26.55,26.3,26.38,294873.0,24.1201,24.2388,24.0105,24.0836,294873.0
2023-04-17 10:30:00,26.38,26.5,26.34,26.43,251165.0,24.0836,24.1931,24.047,24.1292,251165.0
2023-04-17 11:00:00,26.43,26.61,26.35,26.51,257179.0,24.1292,24.2935,24.0562,24.2022,257179.0
2023-04-17 11:30:00,26.51,26.67,26.4,26.55,454809.0,24.2022,24.3483,24.1018,24.2388,454809.0
2023-04-17 12:00:00,26.56,26.81,26.56,26.8,409789.0,24.2479,24.4761,24.2479,24.467,409789.0
2023-04-17 12:30:00,26.81,26.89,26.69,26.69,228820.0,24.4761,24.5492,24.3666,24.3666,228820.0
2023-04-17 13:00:00,26.69,26.83,26.64,26.8,366496.0,24.3666,24.4944,24.3209,24.467,366496.0
2023-04-17 13:30:00,26.8,26.85,26.75,26.82,219874.0,24.467,24.5126,24.4213,24.4853,219874.0
2023-04-17 14:00:00,26.81,26.95,26.78,26.95,201510.0,24.4761,24.6039,24.4487,24.6039,201510.0
2023-04-17 14:30:00,26.95,27.14,26.93,27.13,484362.0,24.6039,24.7774,24.5857,24.7683,484362.0
2023-04-17 15:00:00,27.13,27.23,27.12,27.2,806610.0,24.7683,24.8596,24.7591,24.8322,806610.0
2023-04-17 15:30:00,27.19,27.35,27.11,27.34,1648251.0,24.823,24.9691,24.75,24.96,1648251.0
2023-04-18 09:30:00,27.47,27.47,26.91,26.95,678203.0,25.0787,25.0787,24.5674,24.6039,678203.0
2023-04-18 10:00:00,26.94,27.09,26.83,26.93,469250.0,24.5948,24.7317,24.4944,24.5857,469250.0
2023-04-18 10:30:00,26.92,26.98,26.79,26.98,260573.0,24.5765,24.6313,24.4579,24.6313,260573.0
2023-04-18 11:00:00,26.98,27.01,26.91,27.01,167455.0,24.6313,24.6587,24.5674,24.6587,167455.0
2023-04-18 11:30:00,27.01,27.04,26.91,26.92,191577.0,24.6587,24.6861,24.5674,24.5765,191577.0
2023-04-18 12:00:00,26.92,27.03,26.87,26.99,157649.0,24.5765,24.677,24.5309,24.6405,157649.0
2023-04-18 12:30:00,27.0,27.09,26.95,26.98,221600.0,24.6496,24.7317,24.6039,24.6313,221600.0
2023-04-18 13:00:00,26.98,27.04,26.95,27.0,156010.0,24.6313,24.6861,24.6039,24.6496,156010.0
2023-04-18 13:30:00,26.99,27.04,26.96,27.0,180519.0,24.6405,24.6861,24.6131,24.6496,180519.0
2023-04-18 14:00:00,26.99,27.06,26.97,27.05,260594.0,24.6405,24.7044,24.6222,24.6952,260594.0
2023-04-18 14:30:00,27.05,27.06,26.96,27.03,202044.0,24.6952,24.7044,24.6131,24.677,202044.0
2023-04-18 15:00:00,27.04,27.13,27.02,27.05,363312.0,24.6861,24.7683,24.6678,24.6952,363312.0
2023-04-18 15:30:00,27.05,27.2,27.03,27.16,896716.0,24.6952,24.8322,24.677,24.7957,896716.0
2023-04-19 09:30:00,27.24,27.55,27.01,27.34,563625.0,24.8687,25.1517,24.6587,24.96,563625.0
2023-04-19 10:00:00,27.35,27.65,27.22,27.45,385704.0,24.9691,25.243,24.8504,25.0604,385704.0
2023-04-19 10:30:00,27.45,27.56,27.39,27.53,594927.0,25.0604,25.1608,25.0056,25.1334,594927.0
2023-04-19 11:00:00,27.53,27.53,27.39,27.43,397268.0,25.1334,25.1334,25.0056,25.0422,397268.0
2023-04-19 11:30:00,27.42,27.53,27.41,27.48,490001.0,25.033,25.1334,25.0239,25.0878,490001.0
2023-04-19 12:00:00,27.49,27.55,27.46,27.5,211007.0,25.0969,25.1517,25.0695,25.1061,211007.0
2023-04-19 12:30:00,27.5,27.69,27.48,27.69,259580.0,25.1061,25.2795,25.0878,25.2795,259580.0
2023-04-19 13:00:00,27.69,27.93,27.68,27.8,530213.0,25.2795,25.4986,25.2704,25.3799,530213.0
2023-04-19 13:30:00,27.79,27.92,27.71,27.92,255122.0,25.3708,25.4895,25.2978,25.4895,255122.0
2023-04-19 14:00:00,27.92,28.17,27.91,28.13,461191.0,25.4895,25.7177,25.4804,25.6812,461191.0
2023-04-19 14:30:00,28.14,28.15,27.98,28.03,520429.0,25.6903,25.6995,25.5443,25.5899,520429.0
2023-04-19 15:00:00,28.03,28.12,27.99,28.09,359852.0,25.5899,25.6721,25.5534,25.6447,359852.0
2023-04-19 15:30:00,28.09,28.12,27.91,28.05,1304117.0,25.6447,25.6721,25.4804,25.6082,1304117.0
2023-04-20 09:30:00,27.73,28.07,27.5,27.88,810595.0,25.316,25.6264,25.1061,25.453,810595.0
2023-04-20 10:00:00,27.88,27.9,27.6,27.77,666090.0,25.453,25.4712,25.1974,25.3526,666090.0
2023-04-20 10:30:00,27.77,28.08,27.72,27.91,588035.0,25.3526,25.6356,25.3069,25.4804,588035.0
2023-04-20 11:00:00,27.92,27.99,27.65,27.66,565619.0,25.4895,25.5534,25.243,25.2521,565619.0
2023-04-20 11:30:00,27.65,27.94,27.51,27.86,563686.0,25.243,25.5078,25.1152,25.4347,563686.0
2023-04-20 12:00:00,27.87,27.97,27.68,27.89,322207.0,25.4438,25.5351,25.2704,25.4621,322207.0
2023-04-20 12:30:00,27.9,28.0,27.8,27.99,238891.0,25.4712,25.5625,25.3799,25.5534,238891.0
2023-04-20 13:00:00,28.0,28.11,27.96,28.1,340447.0,25.5625,25.663,25.526,25.6538,340447.0
2023-04-20 13:30:00,28.1,28.13,27.97,28.02,303162.0,25.6538,25.6812,25.5351,25.5808,303162.0
2023-04-20 14:00:00,28.02,28.18,27.99,28.07,360865.0,25.5808,25.7269,25.5534,25.6264,360865.0
2023-04-20 14:30:00,28.07,28.16,28.0,28.08,424585.0,25.6264,25.7086,25.5625,25.6356,424585.0
2023-04-20 15:00:00,28.08,28.14,27.92,27.93,669231.0,25.6356,25.6903,25.4895,25.4986,669231.0
2023-04-20 15:30:00,27.94,28.03,27.72,27.84,2064279.0,25.5078,25.5899,25.3069,25.4165,2064279.0
2023-04-21 09:30:00,27.98,27.98,27.28,27.86,1077404.0,25.5443,25.5443,24.9052,25.4347,1077404.0
2023-04-21 10:00:00,27.86,27.95,27.73,27.8,494016.0,25.4347,25.5169,25.316,25.3799,494016.0
2023-04-21 10:30:00,27.8,27.87,27.6,27.62,425776.0,25.3799,25.4438,25.1974,25.2156,425776.0
2023-04-21 11:00:00,27.62,27.81,27.56,27.77,677501.0,25.2156,25.3891,25.1608,25.3526,677501.0
2023-04-21 11:30:00,27.77,27.9,27.67,27.68,332106.0,25.3526,25.4712,25.2613,25.2704,332106.0
2023-04-21 12:00:00,27.67,27.74,27.51,27.51,376393.0,25.2613,25.3252,25.1152,25.1152,376393.0
2023-04-21 12:30:00,27.52,27.6,27.48,27.59,377444.0,25.1243,25.1974,25.0878,25.1882,377444.0
2023-04-21 13:00:00,27.59,27.64,27.53,27.59,260046.0,25.1882,25.2339,25.1334,25.1882,260046.0
2023-04-21 13:30:00,27.59,27.74,27.58,27.64,227970.0,25.1882,25.3252,25.1791,25.2339,227970.0
2023-04-21 14:00:00,27.65,27.7,27.57,27.6,351877.0,25.243,25.2886,25.17,25.1974,351877.0
2023-04-21 14:30:00,27.6,27.73,27.59,27.72,226001.0,25.1974,25.316,25.1882,25.3069,226001.0
2023-04-21 15:00:00,27.72,27.75,27.5,27.51,394053.0,25.3069,25.3343,25.1061,25.1152,394053.0
2023-04-21 15:30:00,27.51,27.53,27.46,27.48,1125670.0,25.1152,25.1334,25.0695,25.0878,1125670.0
2023-04-24 09:30:00,27.43,27.51,27.04,27.18,449568.0,25.0422,25.1152,24.6861,24.8139,449568.0
2023-04-24 10:00:00,27.18,27.39,27.15,27.37,362114.0,24.8139,25.0056,24.7865,24.9874,362114.0
2023-04-24 10:30:00,27.38,27.45,27.06,27.11,362935.0,24.9965,25.0604,24.7044,24.75,362935.0
2023-04-24 11:00:00,27.11,27.18,27.02,27.05,298307.0,24.75,24.8139,24.6678,24.6952,298307.0
2023-04-24 11:30:00,27.04,27.16,26.99,27.12,184715.0,24.6861,24.7957,24.6405,24.7591,184715.0
2023-04-24 12:00:00,27.12,27.27,27.1,27.25,134721.0,24.7591,24.8961,24.7409,24.8778,134721.0
2023-04-24 12:30:00,27.25,27.3,27.22,27.25,148390.0,24.8778,24.9235,24.8504,24.8778,148390.0
2023-04-24 13:00:00,27.26,27.26,27.17,27.23,149132.0,24.8869,24.8869,24.8048,24.8596,149132.0
2023-04-24 13:30:00,27.23,27.28,27.2,27.23,182883.0,24.8596,24.9052,24.8322,24.8596,182883.0
2023-04-24 14:00:00,27.24,27.27,27.08,27.08,215896.0,24.8687,24.8961,24.7226,24.7226,215896.0
2023-04-24 14:30:00,27.08,27.14,27.05,27.07,156842.0,24.7226,24.7774,24.6952,24.7135,156842.0
2023-04-24 15:00:00,27.06,27.18,27.06,27.18,218839.0,24.7044,24.8139,24.7044,24.8139,218839.0
2023-04-24 15:30:00,27.18,27.23,27.04,27.07,878637.0,24.8139,24.8596,24.6861,24.7135,878637.0
2023-04-25 09:30:00,26.51,26.7,26.34,26.55,580748.0,24.2022,24.3757,24.047,24.2388,580748.0
2023-04-25 10:00:00,26.55,26.66,26.26,26.38,357641.0,24.2388,24.3392,23.974,24.0836,357641.0
2023-04-25 10:30:00,26.38,26.38,26.11,26.15,463158.0,24.0836,24.0836,23.8371,23.8736,463158.0
2023-04-25 11:00:00,26.14,26.2,26.07,26.09,457751.0,23.8644,23.9192,23.8005,23.8188,457751.0
2023-04-25 11:30:00,26.08,26.21,26.05,26.18,337755.0,23.8097,23.9284,23.7823,23.901,337755.0
2023-04-25 12:00:00,26.19,26.29,26.18,26.2,280403.0,23.9101,24.0014,23.901,23.9192,280403.0
2023-04-25 12:30:00,26.19,26.19,25.94,25.94,264770.0,23.9101,23.9101,23.6819,23.6819,264770.0
2023-04-25 13:00:00,25.94,25.96,25.52,25.81,736353.0,23.6819,23.7001,23.2984,23.5632,736353.0
2023-04-25 13:30:00,25.81,25.87,25.71,25.79,220138.0,23.5632,23.618,23.4719,23.5449,220138.0
2023-04-25 14:00:00,25.79,26.08,25.73,26.07,473003.0,23.5449,23.8097,23.4901,23.8005,473003.0
2023-04-25 14:30:00,26.07,26.14,25.95,25.99,347294.0,23.8005,23.8644,23.691,23.7275,347294.0
2023-04-25 15:00:00,25.98,26.01,25.81,25.81,442674.0,23.7184,23.7458,23.5632,23.5632,442674.0
2023-04-25 15:30:00,25.82,25.86,25.61,25.65,1979713.0,23.5723,23.6088,23.3806,23.4171,1979713.0
2023-04-26 09:30:00,25.62,26.03,25.53,25.85,545880.0,23.3897,23.764,23.3075,23.5997,545880.0
2023-04-26 10:00:00,25.85,25.91,25.5,25.53,290260.0,23.5997,23.6545,23.2802,23.3075,290260.0
2023-04-26 10:30:00,25.52,25.9,25.52,25.87,344959.0,23.2984,23.6453,23.2984,23.618,344959.0
2023-04-26 11:00:00,25.87,26.01,25.84,25.87,280397.0,23.618,23.7458,23.5906,23.618,280397.0
2023-04-26 11:30:00,25.87,26.07,25.82,26.05,370890.0,23.618,23.8005,23.5723,23.7823,370890.0
2023-04-26 12:00:00,26.05,26.16,26.01,26.02,359954.0,23.7823,23.8827,23.7458,23.7549,359954.0
2023-04-26 12:30:00,26.03,26.1,25.97,26.08,154231.0,23.764,23.8279,23.7092,23.8097,154231.0
2023-04-26 13:00:00,26.09,26.11,25.91,25.93,197531.0,23.8188,23.8371,23.6545,23.6727,197531.0
2023-04-26 13:30:00,25.93,25.94,25.73,25.74,267614.0,23.6727,23.6819,23.4901,23.4993,267614.0
2023-04-26 14:00:00,25.74,25.74,25.59,25.67,202351.0,23.4993,23.4993,23.3623,23.4354,202351.0
2023-04-26 14:30:00,25.66,25.69,25.35,25.47,324055.0,23.4262,23.4536,23.1432,23.2528,324055.0
2023-04-26 15:00:00,25.48,25.58,25.43,25.57,415367.0,23.2619,23.3532,23.2163,23.3441,415367.0
2023-04-26 15:30:00,25.57,25.63,25.53,25.58,824103.0,23.3441,23.3988,23.3075,23.3532,824103.0
2023-04-27 09:30:00,25.74,26.22,25.7,26.18,526656.0,23.4993,23.9375,23.4628,23.901,526656.0
2023-04-27 10:00:00,26.18,26.2,25.82,25.92,338157.0,23.901,23.9192,23.5723,23.6636,338157.0
2023-04-27 10:30:00,25.92,25.99,25.78,25.86,256853.0,23.6636,23.7275,23.5358,23.6088,256853.0
2023-04-27 11:00:00,25.86,26.01,25.78,25.96,309607.0,23.6088,23.7458,23.5358,23.7001,309607.0
2023-04-27 11:30:00,25.96,26.09,25.9,26.08,215053.0,23.7001,23.8188,23.6453,23.8097,215053.0
2023-04-27 12:00:00,26.08,26.22,26.08,26.14,259021.0,23.8097,23.9375,23.8097,23.8644,259021.0
2023-04-27 12:30:00,26.15,26.16,26.03,26.09,153675.0,23.8736,23.8827,23.764,23.8188,153675.0
2023-04-27 13:00:00,26.09,26.12,26.0,26.05,180521.0,23.8188,23.8462,23.7366,23.7823,180521.0
2023-04-27 13:30:00,26.05,26.19,26.02,26.08,156433.0,23.7823,23.9101,23.7549,23.8097,156433.0
2023-04-27 14:00:00,26.08,26.16,26.02,26.16,200718.0,23.8097,23.8827,23.7549,23.8827,200718.0
2023-04-27 14:30:00,26.16,26.17,26.03,26.07,210617.0,23.8827,23.8918,23.764,23.8005,210617.0
2023-04-27 15:00:00,26.06,26.11,25.95,25.96,349019.0,23.7914,23.8371,23.691,23.7001,349019.0
2023-04-27 15:30:00,25.96,25.97,25.79,25.85,1066962.0,23.7001,23.7092,23.5449,23.5997,1066962.0
2023-04-28 09:30:00,25.63,26.07,25.5,26.02,357576.0,23.3988,23.8005,23.2802,23.7549,357576.0
2023-04-28 10:00:00,25.99,26.26,25.99,26.2,305659.0,23.7275,23.974,23.7275,23.9192,305659.0
2023-04-28 10:30:00,26.21,26.29,25.97,26.07,418456.0,23.9284,24.0014,23.7092,23.8005,418456.0
2023-04-28 11:00:00,26.07,26.31,25.84,26.27,376087.0,23.8005,24.0196,23.5906,23.9831,376087.0
2023-04-28 11:30:00,26.27,26.36,26.22,26.3,264562.0,23.9831,24.0653,23.9375,24.0105,264562.0
2023-04-28 12:00:00,26.3,26.35,26.16,26.23,317561.0,24.0105,24.0562,23.8827,23.9466,317561.0
2023-04-28 12:30:00,26.23,26.36,26.19,26.29,246669.0,23.9466,24.0653,23.9101,24.0014,246669.0
2023-04-28 13:00:00,26.3,26.31,26.22,26.3,205370.0,24.0105,24.0196,23.9375,24.0105,205370.0
2023-04-28 13:30:00,26.3,26.35,26.27,26.28,274632.0,24.0105,24.0562,23.9831,23.9923,274632.0
2023-04-28 14:00:00,26.28,26.39,26.2,26.21,319166.0,23.9923,24.0927,23.9192,23.9284,319166.0
2023-04-28 14:30:00,26.21,26.24,26.14,26.23,245531.0,23.9284,23.9557,23.8644,23.9466,245531.0
2023-04-28 15:00:00,26.23,26.29,26.19,26.27,285075.0,23.9466,24.0014,23.9101,23.9831,285075.0
2023-04-28 15:30:00,26.27,26.3,26.13,26.21,1032780.0,23.9831,24.0105,23.8553,23.9284,1032780.0
2023-05-01 09:30:00,26.15,26.27,25.95,26.17,596734.0,23.8736,23.9831,23.691,23.8918,596734.0
2023-05-01 10:00:00,26.16,26.41,26.02,26.27,316264.0,23.8827,24.1109,23.7549,23.9831,316264.0
2023-05-01 10:30:00,26.28,26.47,26.23,26.25,239656.0,23.9923,24.1657,23.9466,23.9649,239656.0
2023-05-01 11:00:00,26.26,26.28,25.85,25.94,304680.0,23.974,23.9923,23.5997,23.6819,304680.0
2023-05-01 11:30:00,25.94,26.09,25.88,26.05,281716.0,23.6819,23.8188,23.6271,23.7823,281716.0
2023-05-01 12:00:00,26.05,26.29,26.05,26.16,224666.0,23.7823,24.0014,23.7823,23.8827,224666.0
2023-05-01 12:30:00,26.17,26.25,25.98,26.02,312006.0,23.8918,23.9649,23.7184,23.7549,312006.0
2023-05-01 13:00:00,26.01,26.07,25.95,26.0,259128.0,23.7458,23.8005,23.691,23.7366,259128.0
2023-05-01 13:30:00,26.01,26.04,25.93,25.98,260831.0,23.7458,23.7732,23.6727,23.7184,260831.0
2023-05-01 14:00:00,25.97,26.11,25.89,25.91,196612.0,23.7092,23.8371,23.6362,23.6545,196612.0
2023-05-01 14:30:00,25.91,25.94,25.74,25.88,492255.0,23.6545,23.6819,23.4993,23.6271,492255.0
2023-05-01 15:00:00,25.89,25.9,25.71,25.78,436228.0,23.6362,23.6453,23.4719,23.5358,436228.0
2023-05-01 15:30:00,25.77,25.87,25.67,25.82,1378157.0,23.5267,23.618,23.4354,23.5723,1378157.0
2023-05-02 09:30:00,25.65,25.71,24.98,25.0,948488.0,23.4171,23.4719,22.8054,22.8237,948488.0
2023-05-02 10:00:00,25.0,25.06,24.48,24.48,1208983.0,22.8237,22.8785,22.349,22.349,1208983.0
2023-05-02 10:30:00,24.48,24.6,24.28,24.34,974912.0,22.349,22.4585,22.1664,22.2211,974912.0
2023-05-02 11:00:00,24.34,24.41,24.11,24.27,1027298.0,22.2211,22.285,22.0112,22.1572,1027298.0
2023-05-02 11:30:00,24.27,24.51,24.06,24.28,824522.0,22.1572,22.3763,21.9655,22.1664,824522.0
2023-05-02 12:00:00,24.28,24.33,24.11,24.22,645760.0,22.1664,22.212,22.0112,22.1116,645760.0
2023-05-02 12:30:00,24.21,24.25,23.96,24.02,545330.0,22.1025,22.139,21.8742,21.929,545330.0
2023-05-02 13:00:00,24.02,24.15,23.94,24.09,542285.0,21.929,22.0477,21.856,21.9929,542285.0
2023-05-02 13:30:00,24.09,24.43,24.07,24.35,431710.0,21.9929,22.3033,21.9746,22.2303,431710.0
2023-05-02 14:00:00,24.35,24.37,24.23,24.3,300867.0,22.2303,22.2485,22.1207,22.1846,300867.0
2023-05-02 14:30:00,24.3,24.49,24.24,24.39,294430.0,22.1846,22.3581,22.1298,22.2668,294430.0
2023-05-02 15:00:00,24.4,24.44,24.27,24.38,459195.0,22.2759,22.3124,22.1572,22.2577,459195.0
2023-05-02 15:30:00,24.39,24.56,24.35,24.51,1367974.0,22.2668,22.422,22.2303,22.3763,1367974.0
2023-05-03 09:30:00,24.62,25.18,24.57,24.87,933105.0,22.4768,22.988,22.4311,22.705,933105.0
2023-05-03 10:00:00,24.85,25.05,24.78,24.9,476991.0,22.6867,22.8693,22.6228,22.7324,476991.0
2023-05-03 10:30:00,24.9,24.94,24.43,24.47,423315.0,22.7324,22.7689,22.3033,22.3398,423315.0
2023-05-03 11:00:00,24.48,24.51,24.31,24.44,344892.0,22.349,22.3763,22.1938,22.3124,344892.0
2023-05-03 11:30:00,24.43,24.59,24.41,24.58,277082.0,22.3033,22.4494,22.285,22.4402,277082.0
2023-05-03 12:00:00,24.58,24.76,24.56,24.76,333290.0,22.4402,22.6046,22.422,22.6046,333290.0
2023-05-03 12:30:00,24.74,24.76,24.62,24.76,229520.0,22.5863,22.6046,22.4768,22.6046,229520.0
2023-05-03 13:00:00,24.75,24.81,24.65,24.67,189291.0,22.5955,22.6502,22.5042,22.5224,189291.0
2023-05-03 13:30:00,24.68,24.78,24.52,24.75,276421.0,22.5315,22.6228,22.3855,22.5955,276421.0
2023-05-03 14:00:00,24.74,24.88,24.48,24.57,443085.0,22.5863,22.7141,22.349,22.4311,443085.0
2023-05-03 14:30:00,24.57,24.78,24.34,24.51,879183.0,22.4311,22.6228,22.2211,22.3763,879183.0
2023-05-03 15:00:00,24.51,24.56,24.07,24.18,957777.0,22.3763,22.422,21.9746,22.0751,957777.0
2023-05-03 15:30:00,24.17,24.26,23.86,23.94,1241435.0,22.0659,22.1481,21.7829,21.856,1241435.0
2023-05-04 09:30:00,23.15,23.69,22.6,23.05,2616429.0,21.1347,21.6277,20.6326,21.0434,2616429.0
2023-05-04 10:00:00,23.05,23.14,22.54,22.65,2290197.0,21.0434,21.1256,20.5778,20.6783,2290197.0
2023-05-04 10:30:00,22.64,23.22,22.46,22.77,2055780.0,20.6691,21.1986,20.5048,20.7878,2055780.0
2023-05-04 11:00:00,22.76,23.25,22.73,22.89,1326457.0,20.7787,21.226,20.7513,20.8974,1326457.0
2023-05-04 11:30:00,22.88,22.92,22.69,22.77,666261.0,20.8882,20.9248,20.7148,20.7878,666261.0
2023-05-04 12:00:00,22.76,23.3,22.65,23.3,959418.0,20.7787,21.2717,20.6783,21.2717,959418.0
2023-05-04 12:30:00,23.3,23.34,22.7,22.79,717468.0,21.2717,21.3082,20.7239,20.8061,717468.0
2023-05-04 13:00:00,22.79,22.98,22.69,22.93,687855.0,20.8061,20.9795,20.7148,20.9339,687855.0
2023-05-04 13:30:00,22.94,23.05,22.71,22.85,610244.0,20.943,21.0434,20.733,20.8609,610244.0
2023-05-04 14:00:00,22.85,23.07,22.75,22.98,572285.0,20.8609,21.0617,20.7696,20.9795,572285.0
2023-05-04 14:30:00,22.97,23.06,22.87,22.98,469450.0,20.9704,21.0526,20.8791,20.9795,469450.0
2023-05-04 15:00:00,22.99,23.18,22.94,23.13,540452.0,20.9887,21.1621,20.943,21.1165,540452.0
2023-05-04 15:30:00,23.12,23.28,23.08,23.27,2155793.0,21.1073,21.2534,21.0708,21.2443,2155793.0
2023-05-05 09:30:00,24.52,24.63,23.95,24.05,1445162.0,22.3855,22.4859,21.8651,21.9564,1445162.0
2023-05-05 10:00:00,24.05,24.43,24.05,24.21,733363.0,21.9564,22.3033,21.9564,22.1025,733363.0
2023-05-05 10:30:00,24.21,24.49,24.07,24.46,457841.0,22.1025,22.3581,21.9746,22.3307,457841.0
2023-05-05 11:00:00,24.46,24.57,24.37,24.48,638093.0,22.3307,22.4311,22.2485,22.349,638093.0
2023-05-05 11:30:00,24.48,24.67,24.37,24.6,1064171.0,22.349,22.5224,22.2485,22.4585,1064171.0
2023-05-05 12:00:00,24.59,24.74,24.54,24.7,405285.0,22.4494,22.5863,22.4037,22.5498,405285.0
2023-05-05 12:30:00,24.69,24.73,24.4,24.7,427081.0,22.5407,22.5772,22.2759,22.5498,427081.0
2023-05-05 13:00:00,24.7,24.75,24.6,24.62,380620.0,22.5498,22.5955,22.4585,22.4768,380620.0
2023-05-05 13:30:00,24.62,24.75,24.62,24.73,903239.0,22.4768,22.5955,22.4768,22.5772,903239.0
2023-05-05 14:00:00,24.74,24.87,24.73,24.84,684943.0,22.5863,22.705,22.5772,22.6776,684943.0
2023-05-05 14:30:00,24.84,24.98,24.78,24.86,790394.0,22.6776,22.8054,22.6228,22.6959,790394.0
2023-05-05 15:00:00,24.85,25.0,24.82,24.94,599012.0,22.6867,22.8237,22.6594,22.7689,599012.0
2023-05-05 15:30:00,24.94,25.03,24.85,24.94,1928302.0,22.7689,22.8511,22.6867,22.7689,1928302.0
2023-05-08 09:30:00,25.54,25.63,24.7,24.75,983821.0,23.3167,23.3988,22.5498,22.5955,983821.0
2023-05-08 10:00:00,24.73,24.94,24.46,24.51,599269.0,22.5772,22.7689,22.3307,22.3763,599269.0
2023-05-08 10:30:00,24.52,24.67,24.46,24.51,432391.0,22.3855,22.5224,22.3307,22.3763,432391.0
2023-05-08 11:00:00,24.52,24.54,24.28,24.34,649445.0,22.3855,22.4037,22.1664,22.2211,649445.0
2023-05-08 11:30:00,24.33,24.59,24.3,24.5,477097.0,22.212,22.4494,22.1846,22.3672,477097.0
2023-05-08 12:00:00,24.5,24.56,24.45,24.54,345344.0,22.3672,22.422,22.3216,22.4037,345344.0
2023-05-08 12:30:00,24.54,24.55,24.24,24.33,375080.0,22.4037,22.4129,22.1298,22.212,375080.0
2023-05-08 13:00:00,24.33,24.46,24.31,24.41,287964.0,22.212,22.3307,22.1938,22.285,287964.0
2023-05-08 13:30:00,24.41,24.64,24.4,24.63,321407.0,22.285,22.495,22.2759,22.4859,321407.0
2023-05-08 14:00:00,24.63,24.7,24.46,24.69,390619.0,22.4859,22.5498,22.3307,22.5407,390619.0
2023-05-08 14:30:00,24.69,24.69,24.57,24.58,271602.0,22.5407,22.5407,22.4311,22.4402,271602.0
2023-05-08 15:00:00,24.58,24.61,24.49,24.5,385417.0,22.4402,22.4676,22.3581,22.3672,385417.0
2023-05-08 15:30:00,24.5,24.57,24.41,24.42,1242785.0,22.3672,22.4311,22.285,22.2942,1242785.0
2023-05-09 09:30:00,24.15,24.36,23.99,24.05,517869.0,22.0477,22.2394,21.9016,21.9564,517869.0
2023-05-09 10:00:00,24.05,24.18,23.9,24.12,313069.0,21.9564,22.0751,21.8194,22.0203,313069.0
2023-05-09 10:30:00,24.12,24.27,24.03,24.16,202311.0,22.0203,22.1572,21.9381,22.0568,202311.0
2023-05-09 11:00:00,24.15,24.24,24.09,24.16,128330.0,22.0477,22.1298,21.9929,22.0568,128330.0
2023-05-09 11:30:00,24.16,24.18,24.04,24.15,192391.0,22.0568,22.0751,21.9473,22.0477,192391.0
2023-05-09 12:00:00,24.15,24.24,24.15,24.23,210995.0,22.0477,22.1298,22.0477,22.1207,210995.0
2023-05-09 12:30:00,24.23,24.29,24.2,24.26,103537.0,22.1207,22.1755,22.0933,22.1481,103537.0
2023-05-09 13:00:00,24.25,24.32,24.19,24.31,154496.0,22.139,22.2029,22.0842,22.1938,154496.0
2023-05-09 13:30:00,24.32,24.62,24.3,24.61,230454.0,22.2029,22.4768,22.1846,22.4676,230454.0
2023-05-09 14:00:00,24.6,24.65,24.55,24.59,321879.0,22.4585,22.5042,22.4129,22.4494,321879.0
2023-05-09 14:30:00,24.59,24.69,24.59,24.65,354945.0,22.4494,22.5407,22.4494,22.5042,354945.0
2023-05-09 15:00:00,24.65,24.78,24.64,24.71,282614.0,22.5042,22.6228,22.495,22.5589,282614.0
2023-05-09 15:30:00,24.71,24.81,24.62,24.67,1150823.0,22.5589,22.6502,22.4768,22.5224,1150823.0
2023-05-10 09:30:00,25.09,25.1,24.39,24.46,622798.0,22.9059,22.915,22.2668,22.3307,622798.0
2023-05-10 10:00:00,24.46,24.53,24.16,24.2,474225.0,22.3307,22.3946,22.0568,22.0933,474225.0
2023-05-10 10:30:00,24.2,24.33,24.17,24.3,357088.0,22.0933,22.212,22.0659,22.1846,357088.0
2023-05-10 11:00:00,24.3,24.42,24.28,24.36,239675.0,22.1846,22.2942,22.1664,22.2394,239675.0
2023-05-10 11:30:00,24.36,24.37,24.27,24.3,174488.0,22.2394,22.2485,22.1572,22.1846,174488.0
2023-05-10 12:00:00,24.31,24.38,24.2,24.29,279128.0,22.1938,22.2577,22.0933,22.1755,279128.0
2023-05-10 12:30:00,24.29,24.29,24.17,24.21,213826.0,22.1755,22.1755,22.0659,22.1025,213826.0
2023-05-10 13:00:00,24.2,24.22,23.97,24.03,360390.0,22.0933,22.1116,21.8834,21.9381,360390.0
2023-05-10 13:30:00,24.02,24.13,23.93,24.11,384221.0,21.929,22.0294,21.8468,22.0112,384221.0
2023-05-10 14:00:00,24.11,24.21,24.08,24.19,203816.0,22.0112,22.1025,21.9838,22.0842,203816.0
2023-05-10 14:30:00,24.21,24.31,24.15,24.16,458054.0,22.1025,22.1938,22.0477,22.0568,458054.0
2023-05-10 15:00:00,24.15,24.31,24.12,24.28,385700.0,22.0477,22.1938,22.0203,22.1664,385700.0
2023-05-10 15:30:00,24.28,24.4,24.22,24.25,1389010.0,22.1664,22.2759,22.1116,22.139,1389010.0
2023-05-11 09:30:00,23.79,23.79,23.15,23.61,1703551.0,21.719,21.719,21.1347,21.5547,1703551.0
2023-05-11 10:00:00,23.61,23.65,23.13,23.56,1017156.0,21.5547,21.5912,21.1165,21.509,1017156.0
2023-05-11 10:30:00,23.56,23.71,23.44,23.62,767209.0,21.509,21.646,21.3995,21.5638,767209.0
2023-05-11 11:00:00,23.63,23.71,23.49,23.57,361926.0,21.5729,21.646,21.4451,21.5182,361926.0
2023-05-11 11:30:00,23.57,23.83,23.57,23.65,297690.0,21.5182,21.7555,21.5182,21.5912,297690.0
2023-05-11 12:00:00,23.66,23.71,23.47,23.57,511945.0,21.6003,21.646,21.4269,21.5182,511945.0
2023-05-11 12:30:00,23.57,23.67,23.55,23.62,354746.0,21.5182,21.6095,21.4999,21.5638,354746.0
2023-05-11 13:00:00,23.62,23.68,23.54,23.62,427645.0,21.5638,21.6186,21.4908,21.5638,427645.0
2023-05-11 13:30:00,23.62,23.64,23.52,23.61,262767.0,21.5638,21.5821,21.4725,21.5547,262767.0
2023-05-11 14:00:00,23.61,23.64,23.52,23.64,256824.0,21.5547,21.5821,21.4725,21.5821,256824.0
2023-05-11 14:30:00,23.64,23.65,23.55,23.6,408825.0,21.5821,21.5912,21.4999,21.5456,408825.0
2023-05-11 15:00:00,23.6,23.62,23.53,23.58,439201.0,21.5456,21.5638,21.4817,21.5273,439201.0
2023-05-11 15:30:00,23.58,23.68,23.52,23.66,1756049.0,21.5273,21.6186,21.4725,21.6003,1756049.0
2023-05-12 09:30:00,23.87,23.95,23.39,23.41,675658.0,21.7921,21.8651,21.3538,21.3721,675658.0
2023-05-12 10:00:00,23.41,23.45,23.3,23.36,476352.0,21.3721,21.4086,21.2717,21.3265,476352.0
2023-05-12 10:30:00,23.35,23.42,23.32,23.4,306946.0,21.3173,21.3812,21.2899,21.363,306946.0
2023-05-12 11:00:00,23.39,23.5,23.31,23.33,221149.0,21.3538,21.4543,21.2808,21.2991,221149.0
2023-05-12 11:30:00,23.32,23.48,23.31,23.43,554849.0,21.2899,21.436,21.2808,21.3904,554849.0
2023-05-12 12:00:00,23.43,23.45,23.28,23.31,505236.0,21.3904,21.4086,21.2534,21.2808,505236.0
2023-05-12 12:30:00,23.3,23.44,23.29,23.3,289782.0,21.2717,21.3995,21.2625,21.2717,289782.0
2023-05-12 13:00:00,23.3,23.5,23.28,23.46,343783.0,21.2717,21.4543,21.2534,21.4177,343783.0
2023-05-12 13:30:00,23.46,23.49,23.32,23.38,436666.0,21.4177,21.4451,21.2899,21.3447,436666.0
2023-05-12 14:00:00,23.37,23.54,23.37,23.52,498786.0,21.3356,21.4908,21.3356,21.4725,498786.0
2023-05-12 14:30:00,23.51,23.55,23.4,23.5,547282.0,21.4634,21.4999,21.363,21.4543,547282.0
2023-05-12 15:00:00,23.51,23.52,23.44,23.48,457658.0,21.4634,21.4725,21.3995,21.436,457658.0
2023-05-12 15:30:00,23.48,23.66,23.42,23.64,1706053.0,21.436,21.6003,21.3812,21.5821,1706053.0
2023-05-15 09:30:00,23.76,24.07,23.63,23.96,616204.0,21.6916,21.9746,21.5729,21.8742,616204.0
2023-05-15 10:00:00,23.97,24.17,23.94,24.0,432753.0,21.8834,22.0659,21.856,21.9107,432753.0
2023-05-15 10:30:00,23.99,24.23,23.96,24.13,241594.0,21.9016,22.1207,21.8742,22.0294,241594.0
2023-05-15 11:00:00,24.13,24.27,24.11,24.2,355618.0,22.0294,22.1572,22.0112,22.0933,355618.0
2023-05-15 11:30:00,24.2,24.24,24.05,24.05,264144.0,22.0933,22.1298,21.9564,21.9564,264144.0
2023-05-15 12:00:00,24.05,24.14,24.03,24.08,165484.0,21.9564,22.0386,21.9381,21.9838,165484.0
2023-05-15 12:30:00,24.08,24.25,24.04,24.23,183473.0,21.9838,22.139,21.9473,22.1207,183473.0
2023-05-15 13:00:00,24.24,24.29,24.2,24.22,273823.0,22.1298,22.1755,22.0933,22.1116,273823.0
2023-05-15 13:30:00,24.23,24.29,24.13,24.17,241142.0,22.1207,22.1755,22.0294,22.0659,241142.0
2023-05-15 14:00:00,24.17,24.18,24.09,24.13,261750.0,22.0659,22.0751,21.9929,22.0294,261750.0
2023-05-15 14:30:00,24.13,24.19,24.11,24.13,229956.0,22.0294,22.0842,22.0112,22.0294,229956.0
2023-05-15 15:00:00,24.13,24.25,24.12,24.23,264202.0,22.0294,22.139,22.0203,22.1207,264202.0
2023-05-15 15:30:00,24.23,24.24,24.11,24.23,676429.0,22.1207,22.1298,22.0112,22.1207,676429.0
2023-05-16 09:30:00,24.21,24.38,24.08,24.12,714973.0,22.1025,22.2577,21.9838,22.0203,714973.0
2023-05-16 10:00:00,24.12,24.14,23.97,24.06,312885.0,22.0203,22.0386,21.8834,21.9655,312885.0
2023-05-16 10:30:00,24.06,24.21,23.98,24.18,269054.0,21.9655,22.1025,21.8925,22.0751,269054.0
2023-05-16 11:00:00,24.18,24.21,24.1,24.17,276330.0,22.0751,22.1025,22.002,22.0659,276330.0
2023-05-16 11:30:00,24.18,24.2,24.09,24.1,201471.0,22.0751,22.0933,21.9929,22.002,201471.0
2023-05-16 12:00:00,24.1,24.12,24.06,24.1,162765.0,22.002,22.0203,21.9655,22.002,162765.0
2023-05-16 12:30:00,24.1,24.11,23.96,24.04,176443.0,22.002,22.0112,21.8742,21.9473,176443.0
2023-05-16 13:00:00,24.04,24.04,23.88,23.89,180856.0,21.9473,21.9473,21.8012,21.8103,180856.0
2023-05-16 13:30:00,23.89,23.91,23.83,23.89,184771.0,21.8103,21.8286,21.7555,21.8103,184771.0
2023-05-16 14:00:00,23.89,23.95,23.84,23.92,203567.0,21.8103,21.8651,21.7647,21.8377,203567.0
2023-05-16 14:30:00,23.91,24.07,23.89,24.03,215923.0,21.8286,21.9746,21.8103,21.9381,215923.0
2023-05-16 15:00:00,24.03,24.1,23.96,23.98,359059.0,21.9381,22.002,21.8742,21.8925,359059.0
2023-05-16 15:30:00,23.98,24.0,23.76,23.76,913993.0,21.8925,21.9107,21.6916,21.6916,913993.0
2023-05-17 09:30:00,24.41,24.72,24.39,24.63,704532.0,22.285,22.5681,22.2668,22.4859,704532.0
2023-05-17 10:00:00,24.62,24.8,24.44,24.79,392049.0,22.4768,22.6411,22.3124,22.632,392049.0
2023-05-17 10:30:00,24.79,24.92,24.72,24.88,779962.0,22.632,22.7507,22.5681,22.7141,779962.0
2023-05-17 11:00:00,24.88,25.26,24.86,25.25,679235.0,22.7141,23.0611,22.6959,23.0519,679235.0
2023-05-17 11:30:00,25.25,25.32,25.12,25.22,525187.0,23.0519,23.1158,22.9332,23.0245,525187.0
2023-05-17 12:00:00,25.21,25.28,25.06,25.15,434404.0,23.0154,23.0793,22.8785,22.9606,434404.0
2023-05-17 12:30:00,25.14,25.35,25.1,25.29,423435.0,22.9515,23.1432,22.915,23.0884,423435.0
2023-05-17 13:00:00,25.29,25.35,25.16,25.18,326794.0,23.0884,23.1432,22.9698,22.988,326794.0
2023-05-17 13:30:00,25.18,25.28,25.12,25.13,316654.0,22.988,23.0793,22.9332,22.9424,316654.0
2023-05-17 14:00:00,25.14,25.29,25.12,25.28,242965.0,22.9515,23.0884,22.9332,23.0793,242965.0
2023-05-17 14:30:00,25.27,25.3,25.15,25.19,449035.0,23.0702,23.0976,22.9606,22.9971,449035.0
2023-05-17 15:00:00,25.19,25.33,25.16,25.21,564253.0,22.9971,23.125,22.9698,23.0154,564253.0
2023-05-17 15:30:00,25.22,25.31,25.14,25.27,1094159.0,23.0245,23.1067,22.9515,23.0702,1094159.0
2023-05-18 09:30:00,25.27,25.32,24.82,24.9,517747.0,23.0702,23.1158,22.6594,22.7324,517747.0
2023-05-18 10:00:00,24.89,25.26,24.86,25.26,449666.0,22.7233,23.0611,22.6959,23.0611,449666.0
2023-05-18 10:30:00,25.26,25.26,25.05,25.1,448842.0,23.0611,23.0611,22.8693,22.915,448842.0
2023-05-18 11:00:00,25.1,25.12,24.95,25.1,215404.0,22.915,22.9332,22.778,22.915,215404.0
2023-05-18 11:30:00,25.11,25.13,24.89,24.92,299828.0,22.9241,22.9424,22.7233,22.7507,299828.0
2023-05-18 12:00:00,24.91,24.92,24.76,24.79,340189.0,22.7415,22.7507,22.6046,22.632,340189.0
2023-05-18 12:30:00,24.79,24.89,24.77,24.84,235382.0,22.632,22.7233,22.6137,22.6776,235382.0
2023-05-18 13:00:00,24.85,24.96,24.83,24.88,249258.0,22.6867,22.7872,22.6685,22.7141,249258.0
2023-05-18 13:30:00,24.87,24.93,24.82,24.87,187606.0,22.705,22.7598,22.6594,22.705,187606.0
2023-05-18 14:00:00,24.86,25.01,24.85,24.97,158837.0,22.6959,22.8328,22.6867,22.7963,158837.0
2023-05-18 14:30:00,24.96,25.11,24.94,25.09,224650.0,22.7872,22.9241,22.7689,22.9059,224650.0
2023-05-18 15:00:00,25.09,25.14,25.0,25.06,330165.0,22.9059,22.9515,22.8237,22.8785,330165.0
2023-05-18 15:30:00,25.06,25.24,25.05,25.18,1276054.0,22.8785,23.0428,22.8693,22.988,1276054.0
2023-05-19 09:30:00,25.21,25.39,25.01,25.15,609288.0,23.0154,23.1797,22.8328,22.9606,609288.0
2023-05-19 10:00:00,25.16,25.27,25.08,25.26,423555.0,22.9698,23.0702,22.8967,23.0611,423555.0
2023-05-19 10:30:00,25.26,25.31,25.17,25.26,394485.0,23.0611,23.1067,22.9789,23.0611,394485.0
2023-05-19 11:00:00,25.26,25.31,24.48,24.7,941282.0,23.0611,23.1067,22.349,22.5498,941282.0
2023-05-19 11:30:00,24.69,24.8,24.55,24.68,495172.0,22.5407,22.6411,22.4129,22.5315,495172.0
2023-05-19 12:00:00,24.68,24.92,24.67,24.82,285230.0,22.5315,22.7507,22.5224,22.6594,285230.0
2023-05-19 12:30:00,24.81,24.93,24.73,24.93,245358.0,22.6502,22.7598,22.5772,22.7598,245358.0
2023-05-19 13:00:00,24.93,25.02,24.91,24.96,255601.0,22.7598,22.8419,22.7415,22.7872,255601.0
2023-05-19 13:30:00,24.96,25.01,24.91,24.91,192010.0,22.7872,22.8328,22.7415,22.7415,192010.0
2023-05-19 14:00:00,24.91,25.08,24.9,25.02,257773.0,22.7415,22.8967,22.7324,22.8419,257773.0
2023-05-19 14:30:00,25.02,25.05,24.98,25.02,429720.0,22.8419,22.8693,22.8054,22.8419,429720.0
2023-05-19 15:00:00,25.02,25.02,24.93,24.94,307267.0,22.8419,22.8419,22.7598,22.7689,307267.0
2023-05-19 15:30:00,24.94,25.14,24.92,25.09,1011862.0,22.7689,22.9515,22.7507,22.9059,1011862.0
2023-05-22 09:30:00,25.33,25.42,24.98,25.16,451319.0,23.125,23.2071,22.8054,22.9698,451319.0
2023-05-22 10:00:00,25.17,25.41,25.01,25.34,474293.0,22.9789,23.198,22.8328,23.1341,474293.0
2023-05-22 10:30:00,25.35,25.45,25.02,25.12,531700.0,23.1432,23.2345,22.8419,22.9332,531700.0
2023-05-22 11:00:00,25.13,25.36,25.09,25.34,253966.0,22.9424,23.1523,22.9059,23.1341,253966.0
2023-05-22 11:30:00,25.34,25.44,25.32,25.42,318222.0,23.1341,23.2254,23.1158,23.2071,318222.0
2023-05-22 12:00:00,25.42,25.5,25.4,25.45,428674.0,23.2071,23.2802,23.1889,23.2345,428674.0
2023-05-22 12:30:00,25.44,25.5,25.38,25.46,333660.0,23.2254,23.2802,23.1706,23.2436,333660.0
2023-05-22 13:00:00,25.47,25.52,25.29,25.33,309470.0,23.2528,23.2984,23.0884,23.125,309470.0
2023-05-22 13:30:00,25.34,25.44,25.32,25.38,322851.0,23.1341,23.2254,23.1158,23.1706,322851.0
2023-05-22 14:00:00,25.38,25.51,25.36,25.51,281096.0,23.1706,23.2893,23.1523,23.2893,281096.0
2023-05-22 14:30:00,25.51,25.61,25.48,25.55,353015.0,23.2893,23.3806,23.2619,23.3258,353015.0
2023-05-22 15:00:00,25.56,25.62,25.44,25.51,425807.0,23.3349,23.3897,23.2254,23.2893,425807.0
2023-05-22 15:30:00,25.5,25.55,25.42,25.44,1437441.0,23.2802,23.3258,23.2071,23.2254,1437441.0
2023-05-23 09:30:00,25.69,25.96,25.51,25.87,490521.0,23.4536,23.7001,23.2893,23.618,490521.0
2023-05-23 10:00:00,25.87,26.23,25.79,26.23,529393.0,23.618,23.9466,23.5449,23.9466,529393.0
2023-05-23 10:30:00,26.23,26.27,25.99,26.11,416501.0,23.9466,23.9831,23.7275,23.8371,416501.0
2023-05-23 11:00:00,26.11,26.34,26.07,26.33,343762.0,23.8371,24.047,23.8005,24.0379,343762.0
2023-05-23 11:30:00,26.33,26.43,26.29,26.4,378449.0,24.0379,24.1292,24.0014,24.1018,378449.0
2023-05-23 12:00:00,26.41,26.45,26.24,26.29,257269.0,24.1109,24.1475,23.9557,24.0014,257269.0
2023-05-23 12:30:00,26.29,26.29,26.05,26.08,302928.0,24.0014,24.0014,23.7823,23.8097,302928.0
2023-05-23 13:00:00,26.09,26.27,26.08,26.14,305134.0,23.8188,23.9831,23.8097,23.8644,305134.0
2023-05-23 13:30:00,26.13,26.19,26.04,26.13,227099.0,23.8553,23.9101,23.7732,23.8553,227099.0
2023-05-23 14:00:00,26.13,26.17,25.89,25.93,269521.0,23.8553,23.8918,23.6362,23.6727,269521.0
2023-05-23 14:30:00,25.92,26.1,25.91,26.08,388659.0,23.6636,23.8279,23.6545,23.8097,388659.0
2023-05-23 15:00:00,26.08,26.09,25.93,25.98,327297.0,23.8097,23.8188,23.6727,23.7184,327297.0
2023-05-23 15:30:00,25.97,26.0,25.9,25.93,679854.0,23.7092,23.7366,23.6453,23.6727,679854.0
2023-05-24 09:30:00,25.51,25.68,25.16,25.21,717023.0,23.2893,23.4445,22.9698,23.0154,717023.0
2023-05-24 10:00:00,25.2,25.3,24.97,25.08,689476.0,23.0063,23.0976,22.7963,22.8967,689476.0
2023-05-24 10:30:00,25.08,25.3,25.08,25.24,378130.0,22.8967,23.0976,22.8967,23.0428,378130.0
2023-05-24 11:00:00,25.24,25.39,25.11,25.28,309149.0,23.0428,23.1797,22.9241,23.0793,309149.0
2023-05-24 11:30:00,25.29,25.32,25.06,25.16,419639.0,23.0884,23.1158,22.8785,22.9698,419639.0
2023-05-24 12:00:00,25.16,25.21,25.06,25.16,216880.0,22.9698,23.0154,22.8785,22.9698,216880.0
2023-05-24 12:30:00,25.17,25.27,25.14,25.21,183997.0,22.9789,23.0702,22.9515,23.0154,183997.0
2023-05-24 13:00:00,25.21,25.25,25.13,25.19,175333.0,23.0154,23.0519,22.9424,22.9971,175333.0
2023-05-24 13:30:00,25.19,25.26,25.18,25.22,127457.0,22.9971,23.0611,22.988,23.0245,127457.0
2023-05-24 14:00:00,25.23,25.28,25.18,25.21,178240.0,23.0337,23.0793,22.988,23.0154,178240.0
2023-05-24 14:30:00,25.2,25.33,25.19,25.26,468214.0,23.0063,23.125,22.9971,23.0611,468214.0
2023-05-24 15:00:00,25.26,25.46,25.21,25.38,246669.0,23.0611,23.2436,23.0154,23.1706,246669.0
2023-05-24 15:30:00,25.38,25.47,25.29,25.33,853941.0,23.1706,23.2528,23.0884,23.125,853941.0
2023-05-25 09:30:00,25.16,25.42,25.04,25.28,371878.0,22.9698,23.2071,22.8602,23.0793,371878.0
2023-05-25 10:00:00,25.3,25.31,25.04,25.26,305217.0,23.0976,23.1067,22.8602,23.0611,305217.0
2023-05-25 10:30:00,25.26,25.27,25.05,25.12,256818.0,23.0611,23.0702,22.8693,22.9332,256818.0
2023-05-25 11:00:00,25.12,25.15,24.91,24.95,221701.0,22.9332,22.9606,22.7415,22.778,221701.0
2023-05-25 11:30:00,24.95,24.95,24.79,24.87,363830.0,22.778,22.778,22.632,22.705,363830.0
2023-05-25 12:00:00,24.87,25.03,24.84,24.9,321915.0,22.705,22.8511,22.6776,22.7324,321915.0
2023-05-25 12:30:00,24.91,25.02,24.76,24.77,405765.0,22.7415,22.8419,22.6046,22.6137,405765.0
2023-05-25 13:00:00,24.77,24.94,24.72,24.91,438187.0,22.6137,22.7689,22.5681,22.7415,438187.0
2023-05-25 13:30:00,24.91,24.94,24.86,24.88,209681.0,22.7415,22.7689,22.6959,22.7141,209681.0
2023-05-25 14:00:00,24.89,25.06,24.88,24.96,558422.0,22.7233,22.8785,22.7141,22.7872,558422.0
2023-05-25 14:30:00,24.96,25.0,24.86,24.98,244360.0,22.7872,22.8237,22.6959,22.8054,244360.0
2023-05-25 15:00:00,24.99,25.05,24.95,25.03,372974.0,22.8146,22.8693,22.778,22.8511,372974.0
2023-05-25 15:30:00,25.04,25.09,24.99,25.05,517051.0,22.8602,22.9059,22.8146,22.8693,517051.0
2023-05-26 09:30:00,25.05,25.08,24.69,24.73,395281.0,22.8693,22.8967,22.5407,22.5772,395281.0
2023-05-26 10:00:00,24.73,25.11,24.68,25.09,437651.0,22.5772,22.9241,22.5315,22.9059,437651.0
2023-05-26 10:30:00,25.1,25.17,24.92,24.92,301971.0,22.915,22.9789,22.7507,22.7507,301971.0
2023-05-26 11:00:00,24.93,25.04,24.88,24.91,326096.0,22.7598,22.8602,22.7141,22.7415,326096.0
2023-05-26 11:30:00,24.91,24.98,24.86,24.96,206935.0,22.7415,22.8054,22.6959,22.7872,206935.0
2023-05-26 12:00:00,24.95,25.16,24.94,25.09,206914.0,22.778,22.9698,22.7689,22.9059,206914.0
2023-05-26 12:30:00,25.1,25.13,25.01,25.02,169091.0,22.915,22.9424,22.8328,22.8419,169091.0
2023-05-26 13:00:00,25.03,25.09,24.96,25.04,147715.0,22.8511,22.9059,22.7872,22.8602,147715.0
2023-05-26 13:30:00,25.03,25.13,25.02,25.07,123960.0,22.8511,22.9424,22.8419,22.8876,123960.0
2023-05-26 14:00:00,25.07,25.16,25.04,25.14,134568.0,22.8876,22.9698,22.8602,22.9515,134568.0
2023-05-26 14:30:00,25.14,25.26,25.13,25.18,217583.0,22.9515,23.0611,22.9424,22.988,217583.0
2023-05-26 15:00:00,25.19,25.27,25.18,25.24,246766.0,22.9971,23.0702,22.988,23.0428,246766.0
2023-05-26 15:30:00,25.23,25.35,25.21,25.26,738698.0,23.0337,23.1432,23.0154,23.0611,738698.0
2023-05-30 09:30:00,25.4,25.43,24.67,25.04,475727.0,23.1889,23.2163,22.5224,22.8602,475727.0
2023-05-30 10:00:00,25.07,25.34,24.91,25.07,396188.0,22.8876,23.1341,22.7415,22.8876,396188.0
2023-05-30 10:30:00,25.07,25.18,25.0,25.07,213936.0,22.8876,22.988,22.8237,22.8876,213936.0
2023-05-30 11:00:00,25.06,25.16,24.81,24.85,285785.0,22.8785,22.9698,22.6502,22.6867,285785.0
2023-05-30 11:30:00,24.84,24.99,24.83,24.98,253762.0,22.6776,22.8146,22.6685,22.8054,253762.0
2023-05-30 12:00:00,24.97,25.05,24.92,25.03,197462.0,22.7963,22.8693,22.7507,22.8511,197462.0
2023-05-30 12:30:00,25.03,25.06,24.94,25.05,152302.0,22.8511,22.8785,22.7689,22.8693,152302.0
2023-05-30 13:00:00,25.05,25.08,24.96,24.98,150881.0,22.8693,22.8967,22.7872,22.8054,150881.0
2023-05-30 13:30:00,24.98,25.09,24.95,25.03,133768.0,22.8054,22.9059,22.778,22.8511,133768.0
2023-05-30 14:00:00,25.03,25.17,25.02,25.15,275870.0,22.8511,22.9789,22.8419,22.9606,275870.0
2023-05-30 14:30:00,25.15,25.25,25.13,25.17,263200.0,22.9606,23.0519,22.9424,22.9789,263200.0
2023-05-30 15:00:00,25.17,25.34,25.16,25.31,339696.0,22.9789,23.1341,22.9698,23.1067,339696.0
2023-05-30 15:30:00,25.31,25.46,25.28,25.45,610834.0,23.1067,23.2436,23.0793,23.2345,610834.0
2023-05-31 09:30:00,25.1,25.16,24.88,24.94,294263.0,22.915,22.9698,22.7141,22.7689,294263.0
2023-05-31 10:00:00,24.95,24.97,24.58,24.6,411257.0,22.778,22.7963,22.4402,22.4585,411257.0
2023-05-31 10:30:00,24.59,24.59,24.25,24.36,484697.0,22.4494,22.4494,22.139,22.2394,484697.0
2023-05-31 11:00:00,24.36,24.48,24.24,24.25,456294.0,22.2394,22.349,22.1298,22.139,456294.0
2023-05-31 11:30:00,24.25,24.42,24.24,24.33,269056.0,22.139,22.2942,22.1298,22.212,269056.0
2023-05-31 12:00:00,24.33,24.38,24.22,24.32,257428.0,22.212,22.2577,22.1116,22.2029,257428.0
2023-05-31 12:30:00,24.32,24.36,24.26,24.31,255565.0,22.2029,22.2394,22.1481,22.1938,255565.0
2023-05-31 13:00:00,24.3,24.43,24.28,24.33,235986.0,22.1846,22.3033,22.1664,22.212,235986.0
2023-05-31 13:30:00,24.33,24.36,24.26,24.34,287328.0,22.212,22.2394,22.1481,22.2211,287328.0
2023-05-31 14:00:00,24.35,24.44,24.34,24.39,259069.0,22.2303,22.3124,22.2211,22.2668,259069.0
2023-05-31 14:30:00,24.39,24.44,24.31,24.39,257472.0,22.2668,22.3124,22.1938,22.2668,257472.0
2023-05-31 15:00:00,24.39,24.45,24.34,24.35,345014.0,22.2668,22.3216,22.2211,22.2303,345014.0
2023-05-31 15:30:00,24.35,24.36,24.24,24.27,1247482.0,22.2303,22.2394,22.1298,22.1572,1247482.0
2023-06-01 09:30:00,24.49,24.59,24.01,24.05,557423.0,22.3581,22.4494,21.9199,21.9564,557423.0
2023-06-01 10:00:00,24.06,24.49,24.04,24.43,377577.0,21.9655,22.3581,21.9473,22.3033,377577.0
2023-06-01 10:30:00,24.43,24.76,24.39,24.69,498539.0,22.3033,22.6046,22.2668,22.5407,498539.0
2023-06-01 11:00:00,24.69,24.75,24.61,24.72,182289.0,22.5407,22.5955,22.4676,22.5681,182289.0
2023-06-01 11:30:00,24.73,25.0,24.72,24.95,347160.0,22.5772,22.8237,22.5681,22.778,347160.0
2023-06-01 12:00:00,24.94,25.09,24.91,25.02,297354.0,22.7689,22.9059,22.7415,22.8419,297354.0
2023-06-01 12:30:00,25.02,25.04,24.86,24.98,160680.0,22.8419,22.8602,22.6959,22.8054,160680.0
2023-06-01 13:00:00,24.98,25.0,24.88,24.91,270091.0,22.8054,22.8237,22.7141,22.7415,270091.0
2023-06-01 13:30:00,24.91,24.95,24.8,24.92,294915.0,22.7415,22.778,22.6411,22.7507,294915.0
2023-06-01 14:00:00,24.93,24.99,24.88,24.9,210714.0,22.7598,22.8146,22.7141,22.7324,210714.0
2023-06-01 14:30:00,24.91,24.91,24.77,24.85,237298.0,22.7415,22.7415,22.6137,22.6867,237298.0
2023-06-01 15:00:00,24.85,24.9,24.77,24.8,429068.0,22.6867,22.7324,22.6137,22.6411,429068.0
2023-06-01 15:30:00,24.79,24.85,24.74,24.78,953520.0,22.632,22.6867,22.5863,22.6228,953520.0
2023-06-02 09:30:00,25.47,25.48,25.1,25.25,667094.0,23.2528,23.2619,22.915,23.0519,667094.0
2023-06-02 10:00:00,25.26,25.6,25.18,25.59,377281.0,23.0611,23.3715,22.988,23.3623,377281.0
2023-06-02 10:30:00,25.6,25.77,25.54,25.75,397759.0,23.3715,23.5267,23.3167,23.5084,397759.0
2023-06-02 11:00:00,25.75,25.9,25.74,25.88,460109.0,23.5084,23.6453,23.4993,23.6271,460109.0
2023-06-02 11:30:00,25.87,25.92,25.64,25.77,278476.0,23.618,23.6636,23.408,23.5267,278476.0
2023-06-02 12:00:00,25.78,25.81,25.71,25.8,187844.0,23.5358,23.5632,23.4719,23.554,187844.0
2023-06-02 12:30:00,25.8,25.93,25.8,25.92,145526.0,23.554,23.6727,23.554,23.6636,145526.0
2023-06-02 13:00:00,25.93,25.99,25.86,25.95,161054.0,23.6727,23.7275,23.6088,23.691,161054.0
2023-06-02 13:30:00,25.95,25.97,25.88,25.92,125747.0,23.691,23.7092,23.6271,23.6636,125747.0
2023-06-02 14:00:00,25.91,25.92,25.8,25.9,168808.0,23.6545,23.6636,23.554,23.6453,168808.0
2023-06-02 14:30:00,25.9,26.02,25.89,26.02,191859.0,23.6453,23.7549,23.6362,23.7549,191859.0
2023-06-02 15:00:00,26.02,26.12,26.01,26.07,391573.0,23.7549,23.8462,23.7458,23.8005,391573.0
2023-06-02 15:30:00,26.08,26.1,25.95,25.96,867667.0,23.8097,23.8279,23.691,23.7001,867667.0
2023-06-05 09:30:00,26.19,26.19,25.48,25.55,342997.0,23.9101,23.9101,23.2619,23.3258,342997.0
2023-06-05 10:00:00,25.56,25.7,25.25,25.4,223346.0,23.3349,23.4628,23.0519,23.1889,223346.0
2023-06-05 10:30:00,25.4,25.7,25.39,25.45,193831.0,23.1889,23.4628,23.1797,23.2345,193831.0
2023-06-05 11:00:00,25.46,25.6,25.45,25.57,174224.0,23.2436,23.3715,23.2345,23.3441,174224.0
2023-06-05 11:30:00,25.58,25.68,25.49,25.66,261328.0,23.3532,23.4445,23.271,23.4262,261328.0
2023-06-05 12:00:00,25.65,25.7,25.54,25.66,190195.0,23.4171,23.4628,23.3167,23.4262,190195.0
2023-06-05 12:30:00,25.66,25.73,25.63,25.7,175741.0,23.4262,23.4901,23.3988,23.4628,175741.0
2023-06-05 13:00:00,25.7,25.7,25.55,25.58,214404.0,23.4628,23.4628,23.3258,23.3532,214404.0
2023-06-05 13:30:00,25.58,25.64,25.51,25.59,246204.0,23.3532,23.408,23.2893,23.3623,246204.0
2023-06-05 14:00:00,25.6,25.6,25.42,25.49,194145.0,23.3715,23.3715,23.2071,23.271,194145.0
2023-06-05 14:30:00,25.49,25.49,25.32,25.43,247647.0,23.271,23.271,23.1158,23.2163,247647.0
2023-06-05 15:00:00,25.44,25.48,25.4,25.46,225637.0,23.2254,23.2619,23.1889,23.2436,225637.0
2023-06-05 15:30:00,25.46,25.53,25.41,25.49,494924.0,23.2436,23.3075,23.198,23.271,494924.0
2023-06-06 09:30:00,25.49,26.04,25.35,26.02,350246.0,23.271,23.7732,23.1432,23.7549,350246.0
2023-06-06 10:00:00,26.03,26.4,26.03,26.39,420941.0,23.764,24.1018,23.764,24.0927,420941.0
2023-06-06 10:30:00,26.4,26.63,26.32,26.63,299969.0,24.1018,24.3118,24.0288,24.3118,299969.0
2023-06-06 11:00:00,26.64,26.77,26.61,26.73,402598.0,24.3209,24.4396,24.2935,24.4031,402598.0
2023-06-06 11:30:00,26.73,26.93,26.67,26.86,358198.0,24.4031,24.5857,24.3483,24.5218,358198.0
2023-06-06 12:00:00,26.86,26.87,26.58,26.59,200083.0,24.5218,24.5309,24.2661,24.2753,200083.0
2023-06-06 12:30:00,26.59,26.66,26.54,26.57,180860.0,24.2753,24.3392,24.2296,24.257,180860.0
2023-06-06 13:00:00,26.57,26.6,26.47,26.56,232261.0,24.257,24.2844,24.1657,24.2479,232261.0
2023-06-06 13:30:00,26.57,26.57,26.41,26.48,287362.0,24.257,24.257,24.1109,24.1748,287362.0
2023-06-06 14:00:00,26.47,26.51,26.33,26.5,128459.0,24.1657,24.2022,24.0379,24.1931,128459.0
2023-06-06 14:30:00,26.5,26.55,26.46,26.53,195540.0,24.1931,24.2388,24.1566,24.2205,195540.0
2023-06-06 15:00:00,26.53,26.73,26.49,26.73,474747.0,24.2205,24.4031,24.184,24.4031,474747.0
2023-06-06 15:30:00,26.73,26.87,26.7,26.79,1451227.0,24.4031,24.5309,24.3757,24.4579,1451227.0
2023-06-07 09:30:00,26.99,26.99,26.46,26.73,365487.0,24.6405,24.6405,24.1566,24.4031,365487.0
2023-06-07 10:00:00,26.73,26.94,26.62,26.84,342630.0,24.4031,24.5948,24.3027,24.5035,342630.0
2023-06-07 10:30:00,26.84,26.9,26.65,26.82,169874.0,24.5035,24.5583,24.3301,24.4853,169874.0
2023-06-07 11:00:00,26.82,26.87,26.74,26.87,183380.0,24.4853,24.5309,24.4122,24.5309,183380.0
2023-06-07 11:30:00,26.87,26.96,26.73,26.74,162871.0,24.5309,24.6131,24.4031,24.4122,162871.0
2023-06-07 12:00:00,26.74,26.93,26.71,26.92,152673.0,24.4122,24.5857,24.3848,24.5765,152673.0
2023-06-07 12:30:00,26.91,27.04,26.89,26.97,149244.0,24.5674,24.6861,24.5492,24.6222,149244.0
2023-06-07 13:00:00,26.96,27.05,26.92,26.95,139166.0,24.6131,24.6952,24.5765,24.6039,139166.0
2023-06-07 13:30:00,26.94,26.94,26.77,26.85,169002.0,24.5948,24.5948,24.4396,24.5126,169002.0
2023-06-07 14:00:00,26.85,26.99,26.83,26.98,161308.0,24.5126,24.6405,24.4944,24.6313,161308.0
2023-06-07 14:30:00,26.98,27.09,26.92,27.09,208762.0,24.6313,24.7317,24.5765,24.7317,208762.0
2023-06-07 15:00:00,27.09,27.25,27.04,27.21,446413.0,24.7317,24.8778,24.6861,24.8413,446413.0
2023-06-07 15:30:00,27.22,27.27,27.11,27.13,727357.0,24.8504,24.8961,24.75,24.7683,727357.0
2023-06-08 09:30:00,27.04,27.14,26.54,26.6,324231.0,24.6861,24.7774,24.2296,24.2844,324231.0
2023-06-08 10:00:00,26.6,26.7,26.51,26.69,240155.0,24.2844,24.3757,24.2022,24.3666,240155.0
2023-06-08 10:30:00,26.69,26.85,26.61,26.74,286919.0,24.3666,24.5126,24.2935,24.4122,286919.0
2023-06-08 11:00:00,26.74,26.83,26.62,26.81,181310.0,24.4122,24.4944,24.3027,24.4761,181310.0
2023-06-08 11:30:00,26.8,26.83,26.65,26.66,194754.0,24.467,24.4944,24.3301,24.3392,194754.0
2023-06-08 12:00:00,26.65,26.81,26.65,26.81,136543.0,24.3301,24.4761,24.3301,24.4761,136543.0
2023-06-08 12:30:00,26.81,26.82,26.73,26.81,112778.0,24.4761,24.4853,24.4031,24.4761,112778.0
2023-06-08 13:00:00,26.8,26.92,26.77,26.91,182687.0,24.467,24.5765,24.4396,24.5674,182687.0
2023-06-08 13:30:00,26.9,26.98,26.78,26.9,147040.0,24.5583,24.6313,24.4487,24.5583,147040.0
2023-06-08 14:00:00,26.9,26.99,26.86,26.96,234925.0,24.5583,24.6405,24.5218,24.6131,234925.0
2023-06-08 14:30:00,26.97,27.0,26.93,27.0,234372.0,24.6222,24.6496,24.5857,24.6496,234372.0
2023-06-08 15:00:00,27.01,27.03,26.91,26.98,187035.0,24.6587,24.677,24.5674,24.6313,187035.0
2023-06-08 15:30:00,26.97,27.11,26.94,26.98,705459.0,24.6222,24.75,24.5948,24.6313,705459.0
2023-06-09 09:30:00,26.87,26.96,26.57,26.68,326019.0,24.5309,24.6131,24.257,24.3574,326019.0
2023-06-09 10:00:00,26.69,26.87,26.69,26.8,155569.0,24.3666,24.5309,24.3666,24.467,155569.0
2023-06-09 10:30:00,26.8,26.9,26.77,26.8,219650.0,24.467,24.5583,24.4396,24.467,219650.0
2023-06-09 11:00:00,26.8,26.84,26.67,26.74,173463.0,24.467,24.5035,24.3483,24.4122,173463.0
2023-06-09 11:30:00,26.74,26.74,26.62,26.64,241538.0,24.4122,24.4122,24.3027,24.3209,241538.0
2023-06-09 12:00:00,26.64,26.71,26.53,26.7,212512.0,24.3209,24.3848,24.2205,24.3757,212512.0
2023-06-09 12:30:00,26.7,26.71,26.49,26.59,235189.0,24.3757,24.3848,24.184,24.2753,235189.0
2023-06-09 13:00:00,26.59,26.68,26.57,26.64,179907.0,24.2753,24.3574,24.257,24.3209,179907.0
2023-06-09 13:30:00,26.64,26.67,26.56,26.61,169105.0,24.3209,24.3483,24.2479,24.2935,169105.0
2023-06-09 14:00:00,26.62,26.66,26.56,26.59,146874.0,24.3027,24.3392,24.2479,24.2753,146874.0
2023-06-09 14:30:00,26.59,26.6,26.48,26.52,212897.0,24.2753,24.2844,24.1748,24.2114,212897.0
2023-06-09 15:00:00,26.52,26.56,26.4,26.4,292496.0,24.2114,24.2479,24.1018,24.1018,292496.0
2023-06-09 15:30:00,26.41,26.49,26.38,26.42,824219.0,24.1109,24.184,24.0836,24.1201,824219.0
2023-06-12 09:30:00,26.29,27.02,26.25,27.0,427602.0,24.0014,24.6678,23.9649,24.6496,427602.0
2023-06-12 10:00:00,27.0,27.06,26.39,26.56,620572.0,24.6496,24.7044,24.0927,24.2479,620572.0
2023-06-12 10:30:00,26.55,26.55,26.12,26.32,691868.0,24.2388,24.2388,23.8462,24.0288,691868.0
2023-06-12 11:00:00,26.37,26.4,25.88,25.89,314184.0,24.0744,24.1018,23.6271,23.6362,314184.0
2023-06-12 11:30:00,25.89,25.89,25.43,25.64,1052288.0,23.6362,23.6362,23.2163,23.408,1052288.0
2023-06-12 12:00:00,25.64,25.86,25.63,25.8,307343.0,23.408,23.6088,23.3988,23.554,307343.0
2023-06-12 12:30:00,25.81,25.84,25.69,25.8,131232.0,23.5632,23.5906,23.4536,23.554,131232.0
2023-06-12 13:00:00,25.79,25.87,25.76,25.83,101251.0,23.5449,23.618,23.5175,23.5814,101251.0
2023-06-12 13:30:00,25.82,25.87,25.69,25.8,214837.0,23.5723,23.618,23.4536,23.554,214837.0
2023-06-12 14:00:00,25.8,25.84,25.74,25.79,223446.0,23.554,23.5906,23.4993,23.5449,223446.0
2023-06-12 14:30:00,25.8,25.86,25.58,25.7,385149.0,23.554,23.6088,23.3532,23.4628,385149.0
2023-06-12 15:00:00,25.7,25.82,25.62,25.81,633645.0,23.4628,23.5723,23.3897,23.5632,633645.0
2023-06-12 15:30:00,25.81,26.0,25.8,25.91,1486953.0,23.5632,23.7366,23.554,23.6545,1486953.0
2023-06-13 09:30:00,25.99,26.74,25.76,26.63,571967.0,23.7275,24.4122,23.5175,24.3118,571967.0
2023-06-13 10:00:00,26.64,26.81,26.53,26.8,251369.0,24.3209,24.4761,24.2205,24.467,251369.0
2023-06-13 10:30:00,26.81,26.83,26.43,26.43,138346.0,24.4761,24.4944,24.1292,24.1292,138346.0
2023-06-13 11:00:00,26.44,26.58,26.35,26.57,296924.0,24.1383,24.2661,24.0562,24.257,296924.0
2023-06-13 11:30:00,26.58,26.63,26.43,26.56,151393.0,24.2661,24.3118,24.1292,24.2479,151393.0
2023-06-13 12:00:00,26.56,26.69,26.55,26.6,182211.0,24.2479,24.3666,24.2388,24.2844,182211.0
2023-06-13 12:30:00,26.59,26.68,26.56,26.66,155094.0,24.2753,24.3574,24.2479,24.3392,155094.0
2023-06-13 13:00:00,26.65,26.71,26.6,26.7,127901.0,24.3301,24.3848,24.2844,24.3757,127901.0
2023-06-13 13:30:00,26.69,26.69,26.52,26.56,163885.0,24.3666,24.3666,24.2114,24.2479,163885.0
2023-06-13 14:00:00,26.55,26.59,26.48,26.56,123016.0,24.2388,24.2753,24.1748,24.2479,123016.0
2023-06-13 14:30:00,26.55,26.55,26.44,26.48,143947.0,24.2388,24.2388,24.1383,24.1748,143947.0
2023-06-13 15:00:00,26.48,26.55,26.45,26.52,236846.0,24.1748,24.2388,24.1475,24.2114,236846.0
2023-06-13 15:30:00,26.52,26.67,26.4,26.64,1134259.0,24.2114,24.3483,24.1018,24.3209,1134259.0
2023-06-14 09:30:00,26.36,26.57,26.18,26.55,1117101.0,24.0653,24.257,23.901,24.2388,1117101.0
2023-06-14 10:00:00,26.55,26.96,26.39,26.5,688658.0,24.2388,24.6131,24.0927,24.1931,688658.0
2023-06-14 10:30:00,26.51,26.55,26.25,26.4,441525.0,24.2022,24.2388,23.9649,24.1018,441525.0
2023-06-14 11:00:00,26.41,26.56,26.38,26.52,230889.0,24.1109,24.2479,24.0836,24.2114,230889.0
2023-06-14 11:30:00,26.53,26.67,26.47,26.6,180211.0,24.2205,24.3483,24.1657,24.2844,180211.0
2023-06-14 12:00:00,26.6,26.61,26.44,26.48,133611.0,24.2844,24.2935,24.1383,24.1748,133611.0
2023-06-14 12:30:00,26.49,26.49,26.3,26.34,195276.0,24.184,24.184,24.0105,24.047,195276.0
2023-06-14 13:00:00,26.35,26.43,26.3,26.42,170435.0,24.0562,24.1292,24.0105,24.1201,170435.0
2023-06-14 13:30:00,26.41,26.46,26.37,26.37,192683.0,24.1109,24.1566,24.0744,24.0744,192683.0
2023-06-14 14:00:00,26.36,26.38,25.71,25.79,881551.0,24.0653,24.0836,23.4719,23.5449,881551.0
2023-06-14 14:30:00,25.79,26.21,25.77,26.09,944427.0,23.5449,23.9284,23.5267,23.8188,944427.0
2023-06-14 15:00:00,26.09,26.25,25.99,26.09,425134.0,23.8188,23.9649,23.7275,23.8188,425134.0
2023-06-14 15:30:00,26.09,26.12,25.85,25.95,1180452.0,23.8188,23.8462,23.5997,23.691,1180452.0
2023-06-15 09:30:00,25.81,26.3,25.7,26.29,445433.0,23.5632,24.0105,23.4628,24.0014,445433.0
2023-06-15 10:00:00,26.29,26.44,26.25,26.33,365163.0,24.0014,24.1383,23.9649,24.0379,365163.0
2023-06-15 10:30:00,26.33,26.43,26.19,26.33,408308.0,24.0379,24.1292,23.9101,24.0379,408308.0
2023-06-15 11:00:00,26.34,26.54,26.19,26.54,379060.0,24.047,24.2296,23.9101,24.2296,379060.0
2023-06-15 11:30:00,26.54,26.64,26.52,26.57,369378.0,24.2296,24.3209,24.2114,24.257,369378.0
2023-06-15 12:00:00,26.56,26.63,26.49,26.61,243091.0,24.2479,24.3118,24.184,24.2935,243091.0
2023-06-15 12:30:00,26.61,26.65,26.53,26.64,241779.0,24.2935,24.3301,24.2205,24.3209,241779.0
2023-06-15 13:00:00,26.64,26.64,26.48,26.55,113258.0,24.3209,24.3209,24.1748,24.2388,113258.0
2023-06-15 13:30:00,26.55,26.66,26.51,26.65,211046.0,24.2388,24.3392,24.2022,24.3301,211046.0
2023-06-15 14:00:00,26.65,26.69,26.59,26.68,196171.0,24.3301,24.3666,24.2753,24.3574,196171.0
2023-06-15 14:30:00,26.69,26.86,26.67,26.85,339387.0,24.3666,24.5218,24.3483,24.5126,339387.0
2023-06-15 15:00:00,26.85,26.96,26.82,26.93,386864.0,24.5126,24.6131,24.4853,24.5857,386864.0
2023-06-15 15:30:00,26.93,26.94,26.72,26.78,687150.0,24.5857,24.5948,24.394,24.4487,687150.0
2023-06-16 09:30:00,26.7,26.82,26.34,26.46,1044483.0,24.3757,24.4853,24.047,24.1566,1044483.0
2023-06-16 10:00:00,26.48,26.69,26.43,26.58,265964.0,24.1748,24.3666,24.1292,24.2661,265964.0
2023-06-16 10:30:00,26.59,26.59,26.42,26.46,320368.0,24.2753,24.2753,24.1201,24.1566,320368.0
2023-06-16 11:00:00,26.45,26.6,26.36,26.58,310727.0,24.1475,24.2844,24.0653,24.2661,310727.0
2023-06-16 11:30:00,26.58,26.67,26.45,26.67,214235.0,24.2661,24.3483,24.1475,24.3483,214235.0
2023-06-16 12:00:00,26.68,26.74,26.61,26.71,206895.0,24.3574,24.4122,24.2935,24.3848,206895.0
2023-06-16 12:30:00,26.71,26.86,26.68,26.85,267755.0,24.3848,24.5218,24.3574,24.5126,267755.0
2023-06-16 13:00:00,26.85,26.85,26.67,26.71,124615.0,24.5126,24.5126,24.3483,24.3848,124615.0
2023-06-16 13:30:00,26.7,26.71,26.53,26.59,155774.0,24.3757,24.3848,24.2205,24.2753,155774.0
2023-06-16 14:00:00,26.58,26.71,26.53,26.69,245831.0,24.2661,24.3848,24.2205,24.3666,245831.0
2023-06-16 14:30:00,26.68,26.7,26.63,26.65,174318.0,24.3574,24.3757,24.3118,24.3301,174318.0
2023-06-16 15:00:00,26.66,26.71,26.62,26.67,249413.0,24.3392,24.3848,24.3027,24.3483,249413.0
2023-06-16 15:30:00,26.67,26.74,26.53,26.55,1263305.0,24.3483,24.4122,24.2205,24.2388,1263305.0
2023-06-20 09:30:00,26.32,26.47,25.98,26.26,336176.0,24.0288,24.1657,23.7184,23.974,336176.0
2023-06-20 10:00:00,26.27,26.31,26.14,26.17,219713.0,23.9831,24.0196,23.8644,23.8918,219713.0
2023-06-20 10:30:00,26.16,26.37,26.15,26.36,254669.0,23.8827,24.0744,23.8736,24.0653,254669.0
2023-06-20 11:00:00,26.36,26.42,26.25,26.26,164961.0,24.0653,24.1201,23.9649,23.974,164961.0
2023-06-20 11:30:00,26.26,26.45,26.24,26.4,169117.0,23.974,24.1475,23.9557,24.1018,169117.0
2023-06-20 12:00:00,26.41,26.44,26.29,26.42,191709.0,24.1109,24.1383,24.0014,24.1201,191709.0
2023-06-20 12:30:00,26.42,26.52,26.38,26.51,172211.0,24.1201,24.2114,24.0836,24.2022,172211.0
2023-06-20 13:00:00,26.51,26.54,26.41,26.45,131224.0,24.2022,24.2296,24.1109,24.1475,131224.0
2023-06-20 13:30:00,26.45,26.56,26.44,26.54,92021.0,24.1475,24.2479,24.1383,24.2296,92021.0
2023-06-20 14:00:00,26.54,26.57,26.45,26.55,187855.0,24.2296,24.257,24.1475,24.2388,187855.0
2023-06-20 14:30:00,26.54,26.67,26.47,26.65,385964.0,24.2296,24.3483,24.1657,24.3301,385964.0
2023-06-20 15:00:00,26.66,26.73,26.65,26.71,258375.0,24.3392,24.4031,24.3301,24.3848,258375.0
2023-06-20 15:30:00,26.71,26.76,26.65,26.7,769229.0,24.3848,24.4305,24.3301,24.3757,769229.0
2023-06-21 09:30:00,26.89,26.89,26.32,26.52,275839.0,24.5492,24.5492,24.0288,24.2114,275839.0
2023-06-21 10:00:00,26.52,26.66,26.42,26.61,302667.0,24.2114,24.3392,24.1201,24.2935,302667.0
2023-06-21 10:30:00,26.6,26.75,26.56,26.69,371184.0,24.2844,24.4213,24.2479,24.3666,371184.0
2023-06-21 11:00:00,26.69,26.82,26.59,26.8,294533.0,24.3666,24.4853,24.2753,24.467,294533.0
2023-06-21 11:30:00,26.79,26.84,26.72,26.79,166858.0,24.4579,24.5035,24.394,24.4579,166858.0
2023-06-21 12:00:00,26.79,26.82,26.72,26.8,159824.0,24.4579,24.4853,24.394,24.467,159824.0
2023-06-21 12:30:00,26.81,26.83,26.59,26.62,172268.0,24.4761,24.4944,24.2753,24.3027,172268.0
2023-06-21 13:00:00,26.61,26.61,26.52,26.61,190635.0,24.2935,24.2935,24.2114,24.2935,190635.0
2023-06-21 13:30:00,26.61,26.68,26.6,26.67,114360.0,24.2935,24.3574,24.2844,24.3483,114360.0
2023-06-21 14:00:00,26.67,26.72,26.63,26.71,134506.0,24.3483,24.394,24.3118,24.3848,134506.0
2023-06-21 14:30:00,26.7,26.75,26.68,26.7,208854.0,24.3757,24.4213,24.3574,24.3757,208854.0
2023-06-21 15:00:00,26.71,26.72,26.62,26.65,253853.0,24.3848,24.394,24.3027,24.3301,253853.0
2023-06-21 15:30:00,26.66,26.67,26.5,26.52,556842.0,24.3392,24.3483,24.1931,24.2114,556842.0
2023-06-22 09:30:00,26.55,26.55,26.01,26.19,543700.0,24.2388,24.2388,23.7458,23.9101,543700.0
2023-06-22 10:00:00,26.18,26.21,26.05,26.13,174621.0,23.901,23.9284,23.7823,23.8553,174621.0
2023-06-22 10:30:00,26.14,26.17,25.94,26.02,178862.0,23.8644,23.8918,23.6819,23.7549,178862.0
2023-06-22 11:00:00,26.03,26.04,25.72,25.91,239002.0,23.764,23.7732,23.481,23.6545,239002.0
2023-06-22 11:30:00,25.93,25.93,25.81,25.89,194689.0,23.6727,23.6727,23.5632,23.6362,194689.0
2023-06-22 12:00:00,25.89,25.92,25.78,25.89,221329.0,23.6362,23.6636,23.5358,23.6362,221329.0
2023-06-22 12:30:00,25.9,25.91,25.82,25.87,161928.0,23.6453,23.6545,23.5723,23.618,161928.0
2023-06-22 13:00:00,25.87,25.91,25.82,25.9,129103.0,23.618,23.6545,23.5723,23.6453,129103.0
2023-06-22 13:30:00,25.9,25.9,25.82,25.84,119585.0,23.6453,23.6453,23.5723,23.5906,119585.0
2023-06-22 14:00:00,25.84,25.86,25.76,25.82,229978.0,23.5906,23.6088,23.5175,23.5723,229978.0
2023-06-22 14:30:00,25.83,25.85,25.79,25.8,192075.0,23.5814,23.5997,23.5449,23.554,192075.0
2023-06-22 15:00:00,25.8,25.82,25.66,25.67,259989.0,23.554,23.5723,23.4262,23.4354,259989.0
2023-06-22 15:30:00,25.67,25.7,25.62,25.65,739731.0,23.4354,23.4628,23.3897,23.4171,739731.0
2023-06-23 09:30:00,25.37,25.65,25.22,25.59,335049.0,23.1615,23.4171,23.0245,23.3623,335049.0
2023-06-23 10:00:00,25.61,25.65,25.45,25.5,149567.0,23.3806,23.4171,23.2345,23.2802,149567.0
2023-06-23 10:30:00,25.51,25.63,25.49,25.56,204074.0,23.2893,23.3988,23.271,23.3349,204074.0
2023-06-23 11:00:00,25.57,25.6,25.37,25.58,270117.0,23.3441,23.3715,23.1615,23.3532,270117.0
2023-06-23 11:30:00,25.58,25.61,25.45,25.53,120097.0,23.3532,23.3806,23.2345,23.3075,120097.0
2023-06-23 12:00:00,25.53,25.54,25.42,25.48,154729.0,23.3075,23.3167,23.2071,23.2619,154729.0
2023-06-23 12:30:00,25.49,25.55,25.41,25.44,119697.0,23.271,23.3258,23.198,23.2254,119697.0
2023-06-23 13:00:00,25.45,25.55,25.4,25.53,97582.0,23.2345,23.3258,23.1889,23.3075,97582.0
2023-06-23 13:30:00,25.54,25.58,25.5,25.57,101637.0,23.3167,23.3532,23.2802,23.3441,101637.0
2023-06-23 14:00:00,25.57,25.57,25.43,25.45,106327.0,23.3441,23.3441,23.2163,23.2345,106327.0
2023-06-23 14:30:00,25.45,25.46,25.4,25.42,116093.0,23.2345,23.2436,23.1889,23.2071,116093.0
2023-06-23 15:00:00,25.43,25.5,25.37,25.45,174423.0,23.2163,23.2802,23.1615,23.2345,174423.0
2023-06-23 15:30:00,25.45,25.6,25.41,25.55,643689.0,23.2345,23.3715,23.198,23.3258,643689.0
2023-06-26 09:30:00,25.73,26.08,25.71,25.94,296660.0,23.4901,23.8097,23.4719,23.6819,296660.0
2023-06-26 10:00:00,25.93,26.0,25.87,25.92,287305.0,23.6727,23.7366,23.618,23.6636,287305.0
2023-06-26 10:30:00,25.92,25.98,25.8,25.91,340239.0,23.6636,23.7184,23.554,23.6545,340239.0
2023-06-26 11:00:00,25.91,25.95,25.86,25.91,361433.0,23.6545,23.691,23.6088,23.6545,361433.0
2023-06-26 11:30:00,25.9,26.07,25.88,26.02,222879.0,23.6453,23.8005,23.6271,23.7549,222879.0
2023-06-26 12:00:00,26.02,26.04,25.97,25.97,205659.0,23.7549,23.7732,23.7092,23.7092,205659.0
2023-06-26 12:30:00,25.98,26.08,25.96,26.05,288225.0,23.7184,23.8097,23.7001,23.7823,288225.0
2023-06-26 13:00:00,26.05,26.11,26.03,26.09,176852.0,23.7823,23.8371,23.764,23.8188,176852.0
2023-06-26 13:30:00,26.1,26.11,26.04,26.05,176986.0,23.8279,23.8371,23.7732,23.7823,176986.0
2023-06-26 14:00:00,26.05,26.05,25.96,26.01,254692.0,23.7823,23.7823,23.7001,23.7458,254692.0
2023-06-26 14:30:00,26.0,26.08,26.0,26.03,177013.0,23.7366,23.8097,23.7366,23.764,177013.0
2023-06-26 15:00:00,26.03,26.1,26.02,26.08,228154.0,23.764,23.8279,23.7549,23.8097,228154.0
2023-06-26 15:30:00,26.09,26.1,25.91,25.96,941485.0,23.8188,23.8279,23.6545,23.7001,941485.0
2023-06-27 09:30:00,25.94,25.99,25.55,25.69,305957.0,23.6819,23.7275,23.3258,23.4536,305957.0
2023-06-27 10:00:00,25.69,26.0,25.68,26.0,205370.0,23.4536,23.7366,23.4445,23.7366,205370.0
2023-06-27 10:30:00,26.0,26.23,25.97,26.21,160114.0,23.7366,23.9466,23.7092,23.9284,160114.0
2023-06-27 11:00:00,26.21,26.31,26.16,26.26,194775.0,23.9284,24.0196,23.8827,23.974,194775.0
2023-06-27 11:30:00,26.25,26.25,26.09,26.14,126890.0,23.9649,23.9649,23.8188,23.8644,126890.0
2023-06-27 12:00:00,26.13,26.22,26.12,26.19,119337.0,23.8553,23.9375,23.8462,23.9101,119337.0
2023-06-27 12:30:00,26.19,26.3,26.18,26.29,175532.0,23.9101,24.0105,23.901,24.0014,175532.0
2023-06-27 13:00:00,26.29,26.34,26.25,26.3,144352.0,24.0014,24.047,23.9649,24.0105,144352.0
2023-06-27 13:30:00,26.3,26.35,26.26,26.3,137297.0,24.0105,24.0562,23.974,24.0105,137297.0
2023-06-27 14:00:00,26.3,26.35,26.26,26.34,190338.0,24.0105,24.0562,23.974,24.047,190338.0
2023-06-27 14:30:00,26.35,26.35,26.25,26.26,109010.0,24.0562,24.0562,23.9649,23.974,109010.0
2023-06-27 15:00:00,26.26,26.29,26.18,26.26,144453.0,23.974,24.0014,23.901,23.974,144453.0
2023-06-27 15:30:00,26.25,26.29,26.17,26.17,406852.0,23.9649,24.0014,23.8918,23.8918,406852.0
2023-06-28 09:30:00,26.01,26.13,25.69,26.13,338159.0,23.7458,23.8553,23.4536,23.8553,338159.0
2023-06-28 10:00:00,26.12,26.15,25.98,26.04,200691.0,23.8462,23.8736,23.7184,23.7732,200691.0
2023-06-28 10:30:00,26.04,26.09,25.91,25.96,209551.0,23.7732,23.8188,23.6545,23.7001,209551.0
2023-06-28 11:00:00,25.96,26.2,25.96,26.2,307885.0,23.7001,23.9192,23.7001,23.9192,307885.0
2023-06-28 11:30:00,26.2,26.31,26.18,26.24,215360.0,23.9192,24.0196,23.901,23.9557,215360.0
2023-06-28 12:00:00,26.24,26.27,26.17,26.19,131907.0,23.9557,23.9831,23.8918,23.9101,131907.0
2023-06-28 12:30:00,26.2,26.25,26.04,26.11,161564.0,23.9192,23.9649,23.7732,23.8371,161564.0
2023-06-28 13:00:00,26.11,26.11,26.02,26.09,231757.0,23.8371,23.8371,23.7549,23.8188,231757.0
2023-06-28 13:30:00,26.09,26.16,26.05,26.13,127541.0,23.8188,23.8827,23.7823,23.8553,127541.0
2023-06-28 14:00:00,26.13,26.19,26.12,26.16,131826.0,23.8553,23.9101,23.8462,23.8827,131826.0
2023-06-28 14:30:00,26.15,26.22,26.15,26.19,135262.0,23.8736,23.9375,23.8736,23.9101,135262.0
2023-06-28 15:00:00,26.2,26.24,26.14,26.21,308942.0,23.9192,23.9557,23.8644,23.9284,308942.0
2023-06-28 15:30:00,26.21,26.38,26.2,26.38,891106.0,23.9284,24.0836,23.9192,24.0836,891106.0
2023-06-29 09:30:00,26.56,26.61,26.37,26.44,516979.0,24.5527,24.5989,24.3771,24.4418,516979.0
2023-06-29 10:00:00,26.43,26.62,26.43,26.51,505881.0,24.4325,24.6082,24.4325,24.5065,505881.0
2023-06-29 10:30:00,26.51,26.54,26.23,26.28,442513.0,24.5065,24.5342,24.2477,24.2939,442513.0
2023-06-29 11:00:00,26.27,26.27,26.12,26.19,201658.0,24.2846,24.2846,24.146,24.2107,201658.0
2023-06-29 11:30:00,26.18,26.23,26.15,26.18,137240.0,24.2014,24.2477,24.1737,24.2014,137240.0
2023-06-29 12:00:00,26.19,26.35,26.17,26.32,138993.0,24.2107,24.3586,24.1922,24.3309,138993.0
2023-06-29 12:30:00,26.32,26.38,26.31,26.35,112832.0,24.3309,24.3863,24.3216,24.3586,112832.0
2023-06-29 13:00:00,26.35,26.37,26.26,26.31,97737.0,24.3586,24.3771,24.2754,24.3216,97737.0
2023-06-29 13:30:00,26.31,26.32,26.21,26.23,141169.0,24.3216,24.3309,24.2292,24.2477,141169.0
2023-06-29 14:00:00,26.22,26.24,26.15,26.21,142761.0,24.2384,24.2569,24.1737,24.2292,142761.0
2023-06-29 14:30:00,26.22,26.25,26.18,26.21,147143.0,24.2384,24.2661,24.2014,24.2292,147143.0
2023-06-29 15:00:00,26.21,26.27,26.2,26.23,228218.0,24.2292,24.2846,24.2199,24.2477,228218.0
2023-06-29 15:30:00,26.23,26.3,26.2,26.27,606933.0,24.2477,24.3124,24.2199,24.2846,606933.0
2023-06-30 09:30:00,26.55,26.59,26.16,26.35,287993.0,24.5435,24.5804,24.1829,24.3586,287993.0
2023-06-30 10:00:00,26.36,26.44,26.29,26.4,122201.0,24.3678,24.4418,24.3031,24.4048,122201.0
2023-06-30 10:30:00,26.41,26.43,26.16,26.22,166754.0,24.4141,24.4325,24.1829,24.2384,166754.0
2023-06-30 11:00:00,26.21,26.36,26.18,26.35,147045.0,24.2292,24.3678,24.2014,24.3586,147045.0
2023-06-30 11:30:00,26.36,26.36,26.27,26.28,98311.0,24.3678,24.3678,24.2846,24.2939,98311.0
2023-06-30 12:00:00,26.28,26.38,26.27,26.35,120179.0,24.2939,24.3863,24.2846,24.3586,120179.0
2023-06-30 12:30:00,26.35,26.38,26.32,26.35,84244.0,24.3586,24.3863,24.3309,24.3586,84244.0
2023-06-30 13:00:00,26.34,26.36,26.29,26.33,96672.0,24.3493,24.3678,24.3031,24.3401,96672.0
2023-06-30 13:30:00,26.33,26.38,26.31,26.35,88739.0,24.3401,24.3863,24.3216,24.3586,88739.0
2023-06-30 14:00:00,26.35,26.4,26.34,26.38,79057.0,24.3586,24.4048,24.3493,24.3863,79057.0
2023-06-30 14:30:00,26.37,26.41,26.32,26.33,143674.0,24.3771,24.4141,24.3309,24.3401,143674.0
2023-06-30 15:00:00,26.33,26.36,26.26,26.32,279905.0,24.3401,24.3678,24.2754,24.3309,279905.0
2023-06-30 15:30:00,26.32,26.33,26.19,26.2,544760.0,24.3309,24.3401,24.2107,24.2199,544760.0
2023-07-03 09:30:00,26.39,26.73,26.34,26.64,286122.0,24.3956,24.7099,24.3493,24.6267,286122.0
2023-07-03 10:00:00,26.65,26.89,26.6,26.82,182978.0,24.6359,24.8578,24.5897,24.7931,182978.0
2023-07-03 10:30:00,26.82,26.89,26.69,26.75,175709.0,24.7931,24.8578,24.6729,24.7284,175709.0
2023-07-03 11:00:00,26.75,26.83,26.7,26.8,145673.0,24.7284,24.8023,24.6821,24.7746,145673.0
2023-07-03 11:30:00,26.8,26.88,26.76,26.84,147562.0,24.7746,24.8485,24.7376,24.8116,147562.0
2023-07-03 12:00:00,26.84,26.87,26.78,26.8,199188.0,24.8116,24.8393,24.7561,24.7746,199188.0
2023-07-03 12:30:00,26.8,26.82,26.69,26.76,419724.0,24.7746,24.7931,24.6729,24.7376,419724.0
2023-07-05 09:30:00,26.46,26.5,26.21,26.39,290322.0,24.4603,24.4973,24.2292,24.3956,290322.0
2023-07-05 10:00:00,26.39,26.48,26.28,26.41,157193.0,24.3956,24.4788,24.2939,24.4141,157193.0
2023-07-05 10:30:00,26.42,26.59,26.36,26.58,147726.0,24.4233,24.5804,24.3678,24.5712,147726.0
2023-07-05 11:00:00,26.58,26.71,26.51,26.69,165560.0,24.5712,24.6914,24.5065,24.6729,165560.0
2023-07-05 11:30:00,26.68,26.81,26.68,26.71,143062.0,24.6636,24.7838,24.6636,24.6914,143062.0
2023-07-05 12:00:00,26.71,26.75,26.68,26.7,91824.0,24.6914,24.7284,24.6636,24.6821,91824.0
2023-07-05 12:30:00,26.7,26.71,26.59,26.64,92557.0,24.6821,24.6914,24.5804,24.6267,92557.0
2023-07-05 13:00:00,26.64,26.69,26.63,26.66,106950.0,24.6267,24.6729,24.6174,24.6452,106950.0
2023-07-05 13:30:00,26.65,26.69,26.61,26.66,96770.0,24.6359,24.6729,24.5989,24.6452,96770.0
2023-07-05 14:00:00,26.66,26.69,26.58,26.67,140963.0,24.6452,24.6729,24.5712,24.6544,140963.0
2023-07-05 14:30:00,26.67,26.69,26.59,26.6,111336.0,24.6544,24.6729,24.5804,24.5897,111336.0
2023-07-05 15:00:00,26.61,26.64,26.57,26.6,147489.0,24.5989,24.6267,24.562,24.5897,147489.0
2023-07-05 15:30:00,26.59,26.6,26.51,26.53,496255.0,24.5804,24.5897,24.5065,24.525,496255.0
2023-07-06 09:30:00,26.32,26.32,25.57,25.8,372556.0,24.3309,24.3309,23.6375,23.8502,372556.0
2023-07-06 10:00:00,25.78,25.85,25.62,25.72,243192.0,23.8317,23.8964,23.6838,23.7762,243192.0
2023-07-06 10:30:00,25.71,25.78,25.63,25.76,183739.0,23.767,23.8317,23.693,23.8132,183739.0
2023-07-06 11:00:00,25.76,25.8,25.63,25.72,139494.0,23.8132,23.8502,23.693,23.7762,139494.0
2023-07-06 11:30:00,25.71,25.87,25.7,25.86,150765.0,23.767,23.9149,23.7577,23.9056,150765.0
2023-07-06 12:00:00,25.87,25.9,25.77,25.78,144691.0,23.9149,23.9426,23.8224,23.8317,144691.0
2023-07-06 12:30:00,25.78,25.88,25.75,25.87,127831.0,23.8317,23.9241,23.8039,23.9149,127831.0
2023-07-06 13:00:00,25.87,25.95,25.83,25.92,118224.0,23.9149,23.9888,23.8779,23.9611,118224.0
2023-07-06 13:30:00,25.92,25.97,25.9,25.96,141939.0,23.9611,24.0073,23.9426,23.9981,141939.0
2023-07-06 14:00:00,25.97,26.03,25.95,26.01,266654.0,24.0073,24.0628,23.9888,24.0443,266654.0
2023-07-06 14:30:00,26.01,26.17,26.0,26.15,175969.0,24.0443,24.1922,24.035,24.1737,175969.0
2023-07-06 15:00:00,26.15,26.26,26.11,26.23,249156.0,24.1737,24.2754,24.1367,24.2477,249156.0
2023-07-06 15:30:00,26.22,26.37,26.19,26.32,921384.0,24.2384,24.3771,24.2107,24.3309,921384.0
2023-07-07 09:30:00,26.28,26.8,26.28,26.68,479465.0,24.2939,24.7746,24.2939,24.6636,479465.0
2023-07-07 10:00:00,26.67,26.72,26.5,26.69,210237.0,24.6544,24.7006,24.4973,24.6729,210237.0
2023-07-07 10:30:00,26.69,26.72,26.63,26.7,183740.0,24.6729,24.7006,24.6174,24.6821,183740.0
2023-07-07 11:00:00,26.7,26.82,26.67,26.8,178152.0,24.6821,24.7931,24.6544,24.7746,178152.0
2023-07-07 11:30:00,26.8,26.9,26.72,26.76,134509.0,24.7746,24.867,24.7006,24.7376,134509.0
2023-07-07 12:00:00,26.76,26.79,26.69,26.75,112931.0,24.7376,24.7653,24.6729,24.7284,112931.0
2023-07-07 12:30:00,26.75,26.94,26.72,26.94,208955.0,24.7284,24.904,24.7006,24.904,208955.0
2023-07-07 13:00:00,26.95,27.01,26.92,26.96,201028.0,24.9132,24.9687,24.8855,24.9225,201028.0
2023-07-07 13:30:00,26.96,26.97,26.83,26.86,198396.0,24.9225,24.9317,24.8023,24.83,198396.0
2023-07-07 14:00:00,26.87,26.92,26.85,26.91,175366.0,24.8393,24.8855,24.8208,24.8763,175366.0
2023-07-07 14:30:00,26.92,26.93,26.86,26.88,239517.0,24.8855,24.8948,24.83,24.8485,239517.0
2023-07-07 15:00:00,26.88,26.93,26.84,26.86,268877.0,24.8485,24.8948,24.8116,24.83,268877.0
2023-07-07 15:30:00,26.86,26.9,26.59,26.64,764640.0,24.83,24.867,24.5804,24.6267,764640.0
2023-07-10 09:30:00,26.62,26.82,26.38,26.73,560019.0,24.6082,24.7931,24.3863,24.7099,560019.0
2023-07-10 10:00:00,26.73,26.79,26.52,26.57,303478.0,24.7099,24.7653,24.5157,24.562,303478.0
2023-07-10 10:30:00,26.56,26.69,26.45,26.58,326559.0,24.5527,24.6729,24.451,24.5712,326559.0
2023-07-10 11:00:00,26.58,26.62,26.43,26.53,248006.0,24.5712,24.6082,24.4325,24.525,248006.0
2023-07-10 11:30:00,26.52,26.58,26.46,26.58,272442.0,24.5157,24.5712,24.4603,24.5712,272442.0
2023-07-10 12:00:00,26.58,26.58,26.5,26.55,270519.0,24.5712,24.5712,24.4973,24.5435,270519.0
2023-07-10 12:30:00,26.55,26.57,26.47,26.5,198059.0,24.5435,24.562,24.4695,24.4973,198059.0
2023-07-10 13:00:00,26.51,26.54,26.45,26.52,110578.0,24.5065,24.5342,24.451,24.5157,110578.0
2023-07-10 13:30:00,26.52,26.59,26.49,26.59,236331.0,24.5157,24.5804,24.488,24.5804,236331.0
2023-07-10 14:00:00,26.59,26.62,26.54,26.61,113682.0,24.5804,24.6082,24.5342,24.5989,113682.0
2023-07-10 14:30:00,26.61,26.63,26.56,26.6,122432.0,24.5989,24.6174,24.5527,24.5897,122432.0
2023-07-10 15:00:00,26.6,26.62,26.56,26.6,220899.0,24.5897,24.6082,24.5527,24.5897,220899.0
2023-07-10 15:30:00,26.59,26.67,26.54,26.67,951386.0,24.5804,24.6544,24.5342,24.6544,951386.0
2023-07-11 09:30:00,26.84,26.94,26.66,26.87,312066.0,24.8116,24.904,24.6452,24.8393,312066.0
2023-07-11 10:00:00,26.88,27.15,26.85,27.08,666541.0,24.8485,25.0981,24.8208,25.0334,666541.0
2023-07-11 10:30:00,27.08,27.13,26.94,26.98,452647.0,25.0334,25.0796,24.904,24.941,452647.0
2023-07-11 11:00:00,26.98,27.01,26.86,26.91,224056.0,24.941,24.9687,24.83,24.8763,224056.0
2023-07-11 11:30:00,26.91,27.0,26.83,26.87,355193.0,24.8763,24.9595,24.8023,24.8393,355193.0
2023-07-11 12:00:00,26.86,27.02,26.83,26.97,196557.0,24.83,24.978,24.8023,24.9317,196557.0
2023-07-11 12:30:00,26.96,27.01,26.92,27.01,123171.0,24.9225,24.9687,24.8855,24.9687,123171.0
2023-07-11 13:00:00,27.0,27.02,26.95,27.02,93400.0,24.9595,24.978,24.9132,24.978,93400.0
2023-07-11 13:30:00,27.01,27.08,26.98,27.07,128239.0,24.9687,25.0334,24.941,25.0242,128239.0
2023-07-11 14:00:00,27.07,27.13,27.04,27.13,221441.0,25.0242,25.0796,24.9964,25.0796,221441.0
2023-07-11 14:30:00,27.13,27.15,27.08,27.12,95898.0,25.0796,25.0981,25.0334,25.0704,95898.0
2023-07-11 15:00:00,27.13,27.17,27.12,27.15,151814.0,25.0796,25.1166,25.0704,25.0981,151814.0
2023-07-11 15:30:00,27.14,27.15,27.05,27.07,569469.0,25.0889,25.0981,25.0057,25.0242,569469.0
2023-07-12 09:30:00,27.5,27.95,27.48,27.64,446026.0,25.4217,25.8377,25.4032,25.5511,446026.0
2023-07-12 10:00:00,27.63,27.68,27.27,27.51,527985.0,25.5419,25.5881,25.2091,25.4309,527985.0
2023-07-12 10:30:00,27.5,27.75,27.49,27.75,856159.0,25.4217,25.6528,25.4124,25.6528,856159.0
2023-07-12 11:00:00,27.74,27.83,27.56,27.64,323612.0,25.6435,25.7267,25.4771,25.5511,323612.0
2023-07-12 11:30:00,27.64,27.74,27.57,27.62,406052.0,25.5511,25.6435,25.4864,25.5326,406052.0
2023-07-12 12:00:00,27.61,27.62,27.5,27.56,190383.0,25.5234,25.5326,25.4217,25.4771,190383.0
2023-07-12 12:30:00,27.58,27.6,27.42,27.42,181642.0,25.4956,25.5141,25.3477,25.3477,181642.0
2023-07-12 13:00:00,27.43,27.45,27.32,27.32,261337.0,25.357,25.3755,25.2553,25.2553,261337.0
2023-07-12 13:30:00,27.32,27.33,27.23,27.27,146516.0,25.2553,25.2645,25.1721,25.2091,146516.0
2023-07-12 14:00:00,27.27,27.3,27.15,27.17,190883.0,25.2091,25.2368,25.0981,25.1166,190883.0
2023-07-12 14:30:00,27.18,27.2,27.14,27.17,159072.0,25.1259,25.1443,25.0889,25.1166,159072.0
2023-07-12 15:00:00,27.17,27.2,26.94,26.97,376956.0,25.1166,25.1443,24.904,24.9317,376956.0
2023-07-12 15:30:00,26.97,27.2,26.94,27.2,1119216.0,24.9317,25.1443,24.904,25.1443,1119216.0
2023-07-13 09:30:00,27.38,27.48,27.18,27.45,279514.0,25.3107,25.4032,25.1259,25.3755,279514.0
2023-07-13 10:00:00,27.45,27.64,27.36,27.62,145560.0,25.3755,25.5511,25.2923,25.5326,145560.0
2023-07-13 10:30:00,27.62,27.74,27.39,27.46,267524.0,25.5326,25.6435,25.32,25.3847,267524.0
2023-07-13 11:00:00,27.46,27.51,27.38,27.41,250400.0,25.3847,25.4309,25.3107,25.3385,250400.0
2023-07-13 11:30:00,27.4,27.46,27.38,27.42,203802.0,25.3292,25.3847,25.3107,25.3477,203802.0
2023-07-13 12:00:00,27.43,27.44,27.32,27.36,224102.0,25.357,25.3662,25.2553,25.2923,224102.0
2023-07-13 12:30:00,27.35,27.42,27.31,27.37,222907.0,25.283,25.3477,25.246,25.3015,222907.0
2023-07-13 13:00:00,27.38,27.39,27.3,27.34,167628.0,25.3107,25.32,25.2368,25.2738,167628.0
2023-07-13 13:30:00,27.34,27.37,27.28,27.35,206409.0,25.2738,25.3015,25.2183,25.283,206409.0
2023-07-13 14:00:00,27.35,27.48,27.34,27.43,562917.0,25.283,25.4032,25.2738,25.357,562917.0
2023-07-13 14:30:00,27.42,27.52,27.4,27.49,320475.0,25.3477,25.4402,25.3292,25.4124,320475.0
2023-07-13 15:00:00,27.48,27.5,27.4,27.42,253340.0,25.4032,25.4217,25.3292,25.3477,253340.0
2023-07-13 15:30:00,27.42,27.46,27.37,27.42,1151998.0,25.3477,25.3847,25.3015,25.3477,1151998.0
2023-07-14 09:30:00,27.7,27.72,27.23,27.28,245358.0,25.6066,25.625,25.1721,25.2183,245358.0
2023-07-14 10:00:00,27.27,27.35,27.17,27.18,365809.0,25.2091,25.283,25.1166,25.1259,365809.0
2023-07-14 10:30:00,27.19,27.21,26.88,26.89,491042.0,25.1351,25.1536,24.8485,24.8578,491042.0
2023-07-14 11:00:00,26.89,27.04,26.81,27.03,360359.0,24.8578,24.9964,24.7838,24.9872,360359.0
2023-07-14 11:30:00,27.05,27.09,26.95,27.08,148754.0,25.0057,25.0427,24.9132,25.0334,148754.0
2023-07-14 12:00:00,27.09,27.11,27.05,27.06,114202.0,25.0427,25.0611,25.0057,25.0149,114202.0
2023-07-14 12:30:00,27.06,27.11,27.03,27.06,122804.0,25.0149,25.0611,24.9872,25.0149,122804.0
2023-07-14 13:00:00,27.07,27.11,26.99,27.11,142708.0,25.0242,25.0611,24.9502,25.0611,142708.0
2023-07-14 13:30:00,27.11,27.13,27.06,27.09,127326.0,25.0611,25.0796,25.0149,25.0427,127326.0
2023-07-14 14:00:00,27.1,27.16,27.03,27.04,163286.0,25.0519,25.1074,24.9872,24.9964,163286.0
2023-07-14 14:30:00,27.05,27.06,26.99,27.03,170083.0,25.0057,25.0149,24.9502,24.9872,170083.0
2023-07-14 15:00:00,27.02,27.1,26.97,27.07,271575.0,24.978,25.0519,24.9317,25.0242,271575.0
2023-07-14 15:30:00,27.07,27.08,26.93,26.98,779189.0,25.0242,25.0334,24.8948,24.941,779189.0
2023-07-17 09:30:00,26.96,27.18,26.81,27.14,331559.0,24.9225,25.1259,24.7838,25.0889,331559.0
2023-07-17 10:00:00,27.15,27.21,27.08,27.14,187830.0,25.0981,25.1536,25.0334,25.0889,187830.0
2023-07-17 10:30:00,27.14,27.32,27.12,27.3,142448.0,25.0889,25.2553,25.0704,25.2368,142448.0
2023-07-17 11:00:00,27.3,27.31,27.2,27.22,139779.0,25.2368,25.246,25.1443,25.1628,139779.0
2023-07-17 11:30:00,27.21,27.29,27.17,27.23,131592.0,25.1536,25.2275,25.1166,25.1721,131592.0
2023-07-17 12:00:00,27.23,27.3,27.19,27.2,159467.0,25.1721,25.2368,25.1351,25.1443,159467.0
2023-07-17 12:30:00,27.19,27.25,27.19,27.2,85280.0,25.1351,25.1906,25.1351,25.1443,85280.0
2023-07-17 13:00:00,27.2,27.34,27.19,27.34,124492.0,25.1443,25.2738,25.1351,25.2738,124492.0
2023-07-17 13:30:00,27.34,27.39,27.27,27.28,206163.0,25.2738,25.32,25.2091,25.2183,206163.0
2023-07-17 14:00:00,27.29,27.39,27.25,27.36,263631.0,25.2275,25.32,25.1906,25.2923,263631.0
2023-07-17 14:30:00,27.37,27.39,27.31,27.33,192028.0,25.3015,25.32,25.246,25.2645,192028.0
2023-07-17 15:00:00,27.33,27.33,27.2,27.25,336015.0,25.2645,25.2645,25.1443,25.1906,336015.0
2023-07-17 15:30:00,27.24,27.37,27.23,27.3,871572.0,25.1813,25.3015,25.1721,25.2368,871572.0
2023-07-18 09:30:00,27.25,27.82,27.14,27.81,410489.0,25.1906,25.7175,25.0889,25.7082,410489.0
2023-07-18 10:00:00,27.82,27.89,27.7,27.79,306080.0,25.7175,25.7822,25.6066,25.6898,306080.0
2023-07-18 10:30:00,27.8,27.8,27.63,27.7,152593.0,25.699,25.699,25.5419,25.6066,152593.0
2023-07-18 11:00:00,27.71,27.93,27.7,27.93,162678.0,25.6158,25.8192,25.6066,25.8192,162678.0
2023-07-18 11:30:00,27.92,27.92,27.65,27.71,201279.0,25.8099,25.8099,25.5603,25.6158,201279.0
2023-07-18 12:00:00,27.71,27.8,27.67,27.78,125933.0,25.6158,25.699,25.5788,25.6805,125933.0
2023-07-18 12:30:00,27.77,27.8,27.71,27.78,219925.0,25.6713,25.699,25.6158,25.6805,219925.0
2023-07-18 13:00:00,27.79,27.92,27.78,27.84,186145.0,25.6898,25.8099,25.6805,25.736,186145.0
2023-07-18 13:30:00,27.85,27.97,27.83,27.88,182843.0,25.7452,25.8562,25.7267,25.773,182843.0
2023-07-18 14:00:00,27.87,27.95,27.87,27.93,195704.0,25.7637,25.8377,25.7637,25.8192,195704.0
2023-07-18 14:30:00,27.94,27.97,27.88,27.93,166512.0,25.8284,25.8562,25.773,25.8192,166512.0
2023-07-18 15:00:00,27.93,27.96,27.86,27.93,385526.0,25.8192,25.8469,25.7545,25.8192,385526.0
2023-07-18 15:30:00,27.93,27.96,27.89,27.96,779051.0,25.8192,25.8469,25.7822,25.8469,779051.0
2023-07-19 09:30:00,27.99,28.24,27.8,28.24,401775.0,25.8746,26.1057,25.699,26.1057,401775.0
2023-07-19 10:00:00,28.24,28.31,28.1,28.19,283923.0,26.1057,26.1705,25.9763,26.0595,283923.0
2023-07-19 10:30:00,28.2,28.38,28.18,28.3,383763.0,26.0688,26.2352,26.0503,26.1612,383763.0
2023-07-19 11:00:00,28.29,28.32,28.16,28.23,350868.0,26.152,26.1797,26.0318,26.0965,350868.0
2023-07-19 11:30:00,28.24,28.4,28.2,28.39,347746.0,26.1057,26.2537,26.0688,26.2444,347746.0
2023-07-19 12:00:00,28.39,28.44,28.28,28.29,406463.0,26.2444,26.2906,26.1427,26.152,406463.0
2023-07-19 12:30:00,28.3,28.35,28.19,28.35,348042.0,26.1612,26.2074,26.0595,26.2074,348042.0
2023-07-19 13:00:00,28.35,28.47,28.29,28.43,391246.0,26.2074,26.3184,26.152,26.2814,391246.0
2023-07-19 13:30:00,28.42,28.44,28.32,28.43,248301.0,26.2721,26.2906,26.1797,26.2814,248301.0
2023-07-19 14:00:00,28.42,28.45,28.27,28.3,613693.0,26.2721,26.2999,26.1335,26.1612,613693.0
2023-07-19 14:30:00,28.31,28.48,28.3,28.46,517493.0,26.1705,26.3276,26.1612,26.3091,517493.0
2023-07-19 15:00:00,28.46,28.49,28.37,28.48,365333.0,26.3091,26.3369,26.2259,26.3276,365333.0
2023-07-19 15:30:00,28.47,28.6,28.38,28.5,1338061.0,26.3184,26.4385,26.2352,26.3461,1338061.0
2023-07-20 09:30:00,29.17,29.45,28.52,29.1,1315776.0,26.9655,27.2243,26.3646,26.9008,1315776.0
2023-07-20 10:00:00,29.09,29.16,28.68,28.8,586381.0,26.8915,26.9562,26.5125,26.6234,586381.0
2023-07-20 10:30:00,28.79,29.03,28.78,28.99,472005.0,26.6142,26.836,26.6049,26.7991,472005.0
2023-07-20 11:00:00,28.98,29.05,28.8,28.97,356998.0,26.7898,26.8545,26.6234,26.7806,356998.0
2023-07-20 11:30:00,28.98,29.02,28.81,29.02,342155.0,26.7898,26.8268,26.6327,26.8268,342155.0
2023-07-20 12:00:00,29.03,29.2,28.99,29.16,237629.0,26.836,26.9932,26.7991,26.9562,237629.0
2023-07-20 12:30:00,29.17,29.27,29.08,29.23,383678.0,26.9655,27.0579,26.8823,27.0209,383678.0
2023-07-20 13:00:00,29.24,29.28,29.14,29.19,189083.0,27.0302,27.0672,26.9377,26.984,189083.0
2023-07-20 13:30:00,29.18,29.23,29.11,29.16,182798.0,26.9747,27.0209,26.91,26.9562,182798.0
2023-07-20 14:00:00,29.16,29.17,29.02,29.09,269885.0,26.9562,26.9655,26.8268,26.8915,269885.0
2023-07-20 14:30:00,29.09,29.25,29.08,29.21,327417.0,26.8915,27.0394,26.8823,27.0024,327417.0
2023-07-20 15:00:00,29.21,29.27,29.05,29.11,352661.0,27.0024,27.0579,26.8545,26.91,352661.0
2023-07-20 15:30:00,29.11,29.27,29.09,29.26,914646.0,26.91,27.0579,26.8915,27.0487,914646.0
2023-07-21 09:30:00,29.32,29.35,28.6,28.69,768743.0,27.1041,27.1319,26.4385,26.5217,768743.0
2023-07-21 10:00:00,28.7,28.82,28.53,28.54,259341.0,26.531,26.6419,26.3738,26.3831,259341.0
2023-07-21 10:30:00,28.53,28.64,28.4,28.46,291291.0,26.3738,26.4755,26.2537,26.3091,291291.0
2023-07-21 11:00:00,28.45,28.5,28.36,28.4,255865.0,26.2999,26.3461,26.2167,26.2537,255865.0
2023-07-21 11:30:00,28.4,28.54,28.36,28.53,344915.0,26.2537,26.3831,26.2167,26.3738,344915.0
2023-07-21 12:00:00,28.52,28.52,28.36,28.39,186377.0,26.3646,26.3646,26.2167,26.2444,186377.0
2023-07-21 12:30:00,28.38,28.51,28.34,28.39,179840.0,26.2352,26.3553,26.1982,26.2444,179840.0
2023-07-21 13:00:00,28.39,28.47,28.36,28.44,282056.0,26.2444,26.3184,26.2167,26.2906,282056.0
2023-07-21 13:30:00,28.44,28.56,28.41,28.55,351781.0,26.2906,26.4016,26.2629,26.3923,351781.0
2023-07-21 14:00:00,28.55,28.58,28.48,28.51,185182.0,26.3923,26.4201,26.3276,26.3553,185182.0
2023-07-21 14:30:00,28.52,28.59,28.5,28.51,177670.0,26.3646,26.4293,26.3461,26.3553,177670.0
2023-07-21 15:00:00,28.51,28.52,28.39,28.42,309379.0,26.3553,26.3646,26.2444,26.2721,309379.0
2023-07-21 15:30:00,28.42,28.44,28.22,28.24,932069.0,26.2721,26.2906,26.0873,26.1057,932069.0
2023-07-24 09:30:00,28.41,28.62,28.34,28.46,378490.0,26.2629,26.457,26.1982,26.3091,378490.0
2023-07-24 10:00:00,28.45,28.65,28.45,28.51,214353.0,26.2999,26.4848,26.2999,26.3553,214353.0
2023-07-24 10:30:00,28.52,28.58,28.47,28.53,183988.0,26.3646,26.4201,26.3184,26.3738,183988.0
2023-07-24 11:00:00,28.54,28.7,28.53,28.69,254853.0,26.3831,26.531,26.3738,26.5217,254853.0
2023-07-24 11:30:00,28.69,28.74,28.52,28.68,228102.0,26.5217,26.568,26.3646,26.5125,228102.0
2023-07-24 12:00:00,28.68,28.83,28.67,28.8,207121.0,26.5125,26.6512,26.5033,26.6234,207121.0
2023-07-24 12:30:00,28.81,28.85,28.71,28.85,213763.0,26.6327,26.6696,26.5402,26.6696,213763.0
2023-07-24 13:00:00,28.84,28.88,28.74,28.79,152337.0,26.6604,26.6974,26.568,26.6142,152337.0
2023-07-24 13:30:00,28.79,28.81,28.7,28.71,163584.0,26.6142,26.6327,26.531,26.5402,163584.0
2023-07-24 14:00:00,28.71,28.77,28.56,28.57,218644.0,26.5402,26.5957,26.4016,26.4108,218644.0
2023-07-24 14:30:00,28.57,28.62,28.47,28.5,333188.0,26.4108,26.457,26.3184,26.3461,333188.0
2023-07-24 15:00:00,28.49,28.56,28.48,28.51,202188.0,26.3369,26.4016,26.3276,26.3553,202188.0
2023-07-24 15:30:00,28.51,28.67,28.51,28.67,710874.0,26.3553,26.5033,26.3553,26.5033,710874.0
2023-07-25 09:30:00,28.77,28.97,28.57,28.57,401631.0,26.5957,26.7806,26.4108,26.4108,401631.0
2023-07-25 10:00:00,28.57,28.86,28.57,28.85,216646.0,26.4108,26.6789,26.4108,26.6696,216646.0
2023-07-25 10:30:00,28.85,28.93,28.76,28.87,128005.0,26.6696,26.7436,26.5865,26.6881,128005.0
2023-07-25 11:00:00,28.86,28.88,28.73,28.79,128007.0,26.6789,26.6974,26.5587,26.6142,128007.0
2023-07-25 11:30:00,28.79,28.85,28.57,28.62,219262.0,26.6142,26.6696,26.4108,26.457,219262.0
2023-07-25 12:00:00,28.62,28.68,28.59,28.65,275030.0,26.457,26.5125,26.4293,26.4848,275030.0
2023-07-25 12:30:00,28.65,28.73,28.65,28.68,129263.0,26.4848,26.5587,26.4848,26.5125,129263.0
2023-07-25 13:00:00,28.68,28.69,28.5,28.52,205373.0,26.5125,26.5217,26.3461,26.3646,205373.0
2023-07-25 13:30:00,28.52,28.55,28.47,28.48,201932.0,26.3646,26.3923,26.3184,26.3276,201932.0
2023-07-25 14:00:00,28.48,28.48,28.32,28.39,254963.0,26.3276,26.3276,26.1797,26.2444,254963.0
2023-07-25 14:30:00,28.39,28.52,27.99,28.26,603772.0,26.2444,26.3646,25.8746,26.1242,603772.0
2023-07-25 15:00:00,28.26,28.33,28.09,28.16,392735.0,26.1242,26.1889,25.9671,26.0318,392735.0
2023-07-25 15:30:00,28.15,28.16,28.0,28.02,614573.0,26.0226,26.0318,25.8839,25.9024,614573.0
2023-07-26 09:30:00,28.43,28.85,28.39,28.6,293384.0,26.2814,26.6696,26.2444,26.4385,293384.0
2023-07-26 10:00:00,28.6,28.62,28.46,28.5,164848.0,26.4385,26.457,26.3091,26.3461,164848.0
2023-07-26 10:30:00,28.51,28.68,28.46,28.66,123711.0,26.3553,26.5125,26.3091,26.494,123711.0
2023-07-26 11:00:00,28.67,28.7,28.55,28.57,98111.0,26.5033,26.531,26.3923,26.4108,98111.0
2023-07-26 11:30:00,28.58,28.62,28.5,28.58,101991.0,26.4201,26.457,26.3461,26.4201,101991.0
2023-07-26 12:00:00,28.59,28.64,28.5,28.62,79777.0,26.4293,26.4755,26.3461,26.457,79777.0
2023-07-26 12:30:00,28.62,28.66,28.51,28.52,135967.0,26.457,26.494,26.3553,26.3646,135967.0
2023-07-26 13:00:00,28.51,28.65,28.48,28.59,112612.0,26.3553,26.4848,26.3276,26.4293,112612.0
2023-07-26 13:30:00,28.58,28.6,28.47,28.47,102505.0,26.4201,26.4385,26.3184,26.3184,102505.0
2023-07-26 14:00:00,28.47,28.53,28.42,28.52,175762.0,26.3184,26.3738,26.2721,26.3646,175762.0
2023-07-26 14:30:00,28.52,28.78,28.47,28.73,272905.0,26.3646,26.6049,26.3184,26.5587,272905.0
2023-07-26 15:00:00,28.73,28.75,28.54,28.57,372580.0,26.5587,26.5772,26.3831,26.4108,372580.0
2023-07-26 15:30:00,28.57,28.62,28.44,28.53,1123706.0,26.4108,26.457,26.2906,26.3738,1123706.0
2023-07-27 09:30:00,28.56,28.84,28.5,28.61,309382.0,26.4016,26.6604,26.3461,26.4478,309382.0
2023-07-27 10:00:00,28.61,28.85,28.48,28.84,226257.0,26.4478,26.6696,26.3276,26.6604,226257.0
2023-07-27 10:30:00,28.84,29.02,28.77,28.88,460253.0,26.6604,26.8268,26.5957,26.6974,460253.0
2023-07-27 11:00:00,28.88,28.96,28.81,28.89,166455.0,26.6974,26.7713,26.6327,26.7066,166455.0
2023-07-27 11:30:00,28.9,28.93,28.79,28.86,160966.0,26.7159,26.7436,26.6142,26.6789,160966.0
2023-07-27 12:00:00,28.86,28.92,28.75,28.85,94351.0,26.6789,26.7344,26.5772,26.6696,94351.0
2023-07-27 12:30:00,28.86,28.93,28.86,28.93,134638.0,26.6789,26.7436,26.6789,26.7436,134638.0
2023-07-27 13:00:00,28.92,28.92,28.76,28.79,156571.0,26.7344,26.7344,26.5865,26.6142,156571.0
2023-07-27 13:30:00,28.78,28.8,28.66,28.74,110004.0,26.6049,26.6234,26.494,26.568,110004.0
2023-07-27 14:00:00,28.74,28.76,28.54,28.63,200169.0,26.568,26.5865,26.3831,26.4663,200169.0
2023-07-27 14:30:00,28.63,28.68,28.57,28.59,164310.0,26.4663,26.5125,26.4108,26.4293,164310.0
2023-07-27 15:00:00,28.59,28.6,28.51,28.54,251646.0,26.4293,26.4385,26.3553,26.3831,251646.0
2023-07-27 15:30:00,28.53,28.61,28.5,28.59,695693.0,26.3738,26.4478,26.3461,26.4293,695693.0
2023-07-28 09:30:00,28.83,29.0,28.6,28.96,249259.0,26.6512,26.8083,26.4385,26.7713,249259.0
2023-07-28 10:00:00,28.96,28.97,28.81,28.92,186062.0,26.7713,26.7806,26.6327,26.7344,186062.0
2023-07-28 10:30:00,28.93,29.0,28.88,28.95,184311.0,26.7436,26.8083,26.6974,26.7621,184311.0
2023-07-28 11:00:00,28.96,28.97,28.86,28.96,122098.0,26.7713,26.7806,26.6789,26.7713,122098.0
2023-07-28 11:30:00,28.96,29.02,28.87,28.95,132769.0,26.7713,26.8268,26.6881,26.7621,132769.0
2023-07-28 12:00:00,28.95,28.98,28.86,28.95,121511.0,26.7621,26.7898,26.6789,26.7621,121511.0
2023-07-28 12:30:00,28.95,28.99,28.91,28.94,90701.0,26.7621,26.7991,26.7251,26.7528,90701.0
2023-07-28 13:00:00,28.94,28.94,28.83,28.84,79048.0,26.7528,26.7528,26.6512,26.6604,79048.0
2023-07-28 13:30:00,28.84,28.85,28.69,28.79,114150.0,26.6604,26.6696,26.5217,26.6142,114150.0
2023-07-28 14:00:00,28.79,28.82,28.76,28.82,93060.0,26.6142,26.6419,26.5865,26.6419,93060.0
2023-07-28 14:30:00,28.81,28.85,28.78,28.81,100013.0,26.6327,26.6696,26.6049,26.6327,100013.0
2023-07-28 15:00:00,28.81,28.88,28.78,28.78,129454.0,26.6327,26.6974,26.6049,26.6049,129454.0
2023-07-28 15:30:00,28.78,28.88,28.76,28.86,450164.0,26.6049,26.6974,26.5865,26.6789,450164.0
2023-07-31 09:30:00,28.92,29.13,28.85,29.1,224104.0,26.7344,26.9285,26.6696,26.9008,224104.0
2023-07-31 10:00:00,29.11,29.12,29.0,29.03,118113.0,26.91,26.9192,26.8083,26.836,118113.0
2023-07-31 10:30:00,29.03,29.06,28.88,28.96,225721.0,26.836,26.8638,26.6974,26.7713,225721.0
2023-07-31 11:00:00,28.97,29.0,28.83,28.92,187420.0,26.7806,26.8083,26.6512,26.7344,187420.0
2023-07-31 11:30:00,28.93,28.96,28.77,28.78,100192.0,26.7436,26.7713,26.5957,26.6049,100192.0
2023-07-31 12:00:00,28.78,28.88,28.74,28.84,118263.0,26.6049,26.6974,26.568,26.6604,118263.0
2023-07-31 12:30:00,28.83,28.84,28.77,28.83,71385.0,26.6512,26.6604,26.5957,26.6512,71385.0
2023-07-31 13:00:00,28.84,28.88,28.82,28.84,156784.0,26.6604,26.6974,26.6419,26.6604,156784.0
2023-07-31 13:30:00,28.85,28.89,28.83,28.89,102910.0,26.6696,26.7066,26.6512,26.7066,102910.0
2023-07-31 14:00:00,28.89,28.9,28.85,28.89,127524.0,26.7066,26.7159,26.6696,26.7066,127524.0
2023-07-31 14:30:00,28.89,28.91,28.86,28.9,121832.0,26.7066,26.7251,26.6789,26.7159,121832.0
2023-07-31 15:00:00,28.9,28.93,28.82,28.92,119044.0,26.7159,26.7436,26.6419,26.7344,119044.0
2023-07-31 15:30:00,28.92,29.13,28.9,29.13,807771.0,26.7344,26.9285,26.7159,26.9285,807771.0
2023-08-01 09:30:00,28.98,29.13,28.58,28.78,351199.0,26.7898,26.9285,26.4201,26.6049,351199.0
2023-08-01 10:00:00,28.77,28.83,28.42,28.47,215048.0,26.5957,26.6512,26.2721,26.3184,215048.0
2023-08-01 10:30:00,28.46,28.52,28.35,28.46,136806.0,26.3091,26.3646,26.2074,26.3091,136806.0
2023-08-01 11:00:00,28.46,28.54,28.37,28.41,120584.0,26.3091,26.3831,26.2259,26.2629,120584.0
2023-08-01 11:30:00,28.42,28.49,28.4,28.49,90764.0,26.2721,26.3369,26.2537,26.3369,90764.0
2023-08-01 12:00:00,28.48,28.55,28.43,28.54,68075.0,26.3276,26.3923,26.2814,26.3831,68075.0
2023-08-01 12:30:00,28.54,28.63,28.54,28.62,101798.0,26.3831,26.4663,26.3831,26.457,101798.0
2023-08-01 13:00:00,28.61,28.66,28.53,28.66,125787.0,26.4478,26.494,26.3738,26.494,125787.0
2023-08-01 13:30:00,28.66,28.67,28.58,28.61,235597.0,26.494,26.5033,26.4201,26.4478,235597.0
2023-08-01 14:00:00,28.62,28.64,28.54,28.58,86274.0,26.457,26.4755,26.3831,26.4201,86274.0
2023-08-01 14:30:00,28.59,28.66,28.57,28.66,98230.0,26.4293,26.494,26.4108,26.494,98230.0
2023-08-01 15:00:00,28.65,28.72,28.65,28.68,102600.0,26.4848,26.5495,26.4848,26.5125,102600.0
2023-08-01 15:30:00,28.68,28.84,28.66,28.81,558033.0,26.5125,26.6604,26.494,26.6327,558033.0
2023-08-02 09:30:00,28.36,28.51,28.07,28.35,346837.0,26.2167,26.3553,25.9486,26.2074,346837.0
2023-08-02 10:00:00,28.36,28.41,28.24,28.3,191072.0,26.2167,26.2629,26.1057,26.1612,191072.0
2023-08-02 10:30:00,28.29,28.37,27.96,27.96,278083.0,26.152,26.2259,25.8469,25.8469,278083.0
2023-08-02 11:00:00,27.97,28.05,27.86,28.04,298246.0,25.8562,25.9301,25.7545,25.9209,298246.0
2023-08-02 11:30:00,28.03,28.26,28.02,28.17,431567.0,25.9116,26.1242,25.9024,26.041,431567.0
2023-08-02 12:00:00,28.17,28.27,28.08,28.24,168630.0,26.041,26.1335,25.9578,26.1057,168630.0
2023-08-02 12:30:00,28.25,28.35,28.24,28.27,115241.0,26.115,26.2074,26.1057,26.1335,115241.0
2023-08-02 13:00:00,28.26,28.33,28.25,28.31,92092.0,26.1242,26.1889,26.115,26.1705,92092.0
2023-08-02 13:30:00,28.3,28.36,28.3,28.34,106623.0,26.1612,26.2167,26.1612,26.1982,106623.0
2023-08-02 14:00:00,28.33,28.36,28.21,28.25,287513.0,26.1889,26.2167,26.078,26.115,287513.0
2023-08-02 14:30:00,28.25,28.29,28.2,28.29,109460.0,26.115,26.152,26.0688,26.152,109460.0
2023-08-02 15:00:00,28.28,28.3,28.21,28.21,155510.0,26.1427,26.1612,26.078,26.078,155510.0
2023-08-02 15:30:00,28.21,28.39,28.2,28.36,760000.0,26.078,26.2444,26.0688,26.2167,760000.0
2023-08-03 09:30:00,28.18,28.44,28.04,28.06,283454.0,26.0503,26.2906,25.9209,25.9394,283454.0
2023-08-03 10:00:00,28.05,28.13,27.93,27.98,348935.0,25.9301,26.0041,25.8192,25.8654,348935.0
2023-08-03 10:30:00,27.98,28.23,27.95,28.21,169177.0,25.8654,26.0965,25.8377,26.078,169177.0
2023-08-03 11:00:00,28.21,28.34,28.19,28.31,181630.0,26.078,26.1982,26.0595,26.1705,181630.0
2023-08-03 11:30:00,28.31,28.38,28.28,28.36,139541.0,26.1705,26.2352,26.1427,26.2167,139541.0
2023-08-03 12:00:00,28.36,28.47,28.33,28.45,212436.0,26.2167,26.3184,26.1889,26.2999,212436.0
2023-08-03 12:30:00,28.45,28.56,28.42,28.53,129956.0,26.2999,26.4016,26.2721,26.3738,129956.0
2023-08-03 13:00:00,28.54,28.73,28.52,28.68,265748.0,26.3831,26.5587,26.3646,26.5125,265748.0
2023-08-03 13:30:00,28.69,28.72,28.58,28.61,235606.0,26.5217,26.5495,26.4201,26.4478,235606.0
2023-08-03 14:00:00,28.6,28.7,28.57,28.68,157812.0,26.4385,26.531,26.4108,26.5125,157812.0
2023-08-03 14:30:00,28.68,28.68,28.56,28.62,186760.0,26.5125,26.5125,26.4016,26.457,186760.0
2023-08-03 15:00:00,28.62,28.63,28.51,28.54,168706.0,26.457,26.4663,26.3553,26.3831,168706.0
2023-08-03 15:30:00,28.54,28.59,28.47,28.49,816750.0,26.3831,26.4293,26.3184,26.3369,816750.0
2023-08-04 09:30:00,28.49,28.76,28.31,28.75,269768.0,26.3369,26.5865,26.1705,26.5772,269768.0
2023-08-04 10:00:00,28.76,28.82,28.65,28.82,114015.0,26.5865,26.6419,26.4848,26.6419,114015.0
2023-08-04 10:30:00,28.83,28.83,28.7,28.76,109509.0,26.6512,26.6512,26.531,26.5865,109509.0
2023-08-04 11:00:00,28.76,28.77,28.63,28.66,94093.0,26.5865,26.5957,26.4663,26.494,94093.0
2023-08-04 11:30:00,28.67,28.73,28.64,28.7,78118.0,26.5033,26.5587,26.4755,26.531,78118.0
2023-08-04 12:00:00,28.69,28.8,28.67,28.77,81500.0,26.5217,26.6234,26.5033,26.5957,81500.0
2023-08-04 12:30:00,28.77,28.86,28.71,28.84,80900.0,26.5957,26.6789,26.5402,26.6604,80900.0
2023-08-04 13:00:00,28.85,28.86,28.69,28.71,130984.0,26.6696,26.6789,26.5217,26.5402,130984.0
2023-08-04 13:30:00,28.71,28.76,28.64,28.64,101924.0,26.5402,26.5865,26.4755,26.4755,101924.0
2023-08-04 14:00:00,28.65,28.65,28.45,28.49,234227.0,26.4848,26.4848,26.2999,26.3369,234227.0
2023-08-04 14:30:00,28.49,28.52,28.39,28.41,162500.0,26.3369,26.3646,26.2444,26.2629,162500.0
2023-08-04 15:00:00,28.41,28.43,28.35,28.39,133603.0,26.2629,26.2814,26.2074,26.2444,133603.0
2023-08-04 15:30:00,28.39,28.49,28.37,28.46,475748.0,26.2444,26.3369,26.2259,26.3091,475748.0
2023-08-07 09:30:00,28.63,28.75,28.52,28.72,239693.0,26.4663,26.5772,26.3646,26.5495,239693.0
2023-08-07 10:00:00,28.73,28.81,28.65,28.66,314148.0,26.5587,26.6327,26.4848,26.494,314148.0
2023-08-07 10:30:00,28.65,28.79,28.64,28.76,258031.0,26.4848,26.6142,26.4755,26.5865,258031.0
2023-08-07 11:00:00,28.75,28.76,28.65,28.67,110431.0,26.5772,26.5865,26.4848,26.5033,110431.0
2023-08-07 11:30:00,28.65,28.69,28.6,28.64,237266.0,26.4848,26.5217,26.4385,26.4755,237266.0
2023-08-07 12:00:00,28.64,28.65,28.56,28.59,113642.0,26.4755,26.4848,26.4016,26.4293,113642.0
2023-08-07 12:30:00,28.59,28.64,28.56,28.57,105426.0,26.4293,26.4755,26.4016,26.4108,105426.0
2023-08-07 13:00:00,28.58,28.61,28.56,28.57,159520.0,26.4201,26.4478,26.4016,26.4108,159520.0
2023-08-07 13:30:00,28.58,28.61,28.56,28.58,82235.0,26.4201,26.4478,26.4016,26.4201,82235.0
2023-08-07 14:00:00,28.58,28.59,28.48,28.52,73127.0,26.4201,26.4293,26.3276,26.3646,73127.0
2023-08-07 14:30:00,28.52,28.54,28.47,28.47,88074.0,26.3646,26.3831,26.3184,26.3184,88074.0
2023-08-07 15:00:00,28.48,28.5,28.43,28.45,125156.0,26.3276,26.3461,26.2814,26.2999,125156.0
2023-08-07 15:30:00,28.45,28.6,28.44,28.59,474860.0,26.2999,26.4385,26.2906,26.4293,474860.0
2023-08-08 09:30:00,27.24,27.55,27.19,27.45,442525.0,25.1813,25.4679,25.1351,25.3755,442525.0
2023-08-08 10:00:00,27.45,27.55,27.25,27.38,411862.0,25.3755,25.4679,25.1906,25.3107,411862.0
2023-08-08 10:30:00,27.37,27.56,27.25,27.52,232018.0,25.3015,25.4771,25.1906,25.4402,232018.0
2023-08-08 11:00:00,27.51,27.54,27.42,27.51,212120.0,25.4309,25.4587,25.3477,25.4309,212120.0
2023-08-08 11:30:00,27.51,27.69,27.5,27.57,175352.0,25.4309,25.5973,25.4217,25.4864,175352.0
2023-08-08 12:00:00,27.57,27.63,27.54,27.59,183386.0,25.4864,25.5419,25.4587,25.5049,183386.0
2023-08-08 12:30:00,27.59,27.65,27.55,27.6,161228.0,25.5049,25.5603,25.4679,25.5141,161228.0
2023-08-08 13:00:00,27.61,27.73,27.6,27.68,133689.0,25.5234,25.6343,25.5141,25.5881,133689.0
2023-08-08 13:30:00,27.68,27.78,27.66,27.77,150105.0,25.5881,25.6805,25.5696,25.6713,150105.0
2023-08-08 14:00:00,27.77,27.86,27.76,27.83,143294.0,25.6713,25.7545,25.662,25.7267,143294.0
2023-08-08 14:30:00,27.83,27.95,27.81,27.93,149195.0,25.7267,25.8377,25.7082,25.8192,149195.0
2023-08-08 15:00:00,27.93,28.03,27.91,27.98,207574.0,25.8192,25.9116,25.8007,25.8654,207574.0
2023-08-08 15:30:00,27.99,28.08,27.94,28.04,655810.0,25.8746,25.9578,25.8284,25.9209,655810.0
2023-08-09 09:30:00,27.85,27.91,27.58,27.72,311934.0,25.7452,25.8007,25.4956,25.625,311934.0
2023-08-09 10:00:00,27.73,27.89,27.73,27.87,163153.0,25.6343,25.7822,25.6343,25.7637,163153.0
2023-08-09 10:30:00,27.87,28.02,27.78,27.81,315300.0,25.7637,25.9024,25.6805,25.7082,315300.0
2023-08-09 11:00:00,27.81,27.81,27.6,27.67,156142.0,25.7082,25.7082,25.5141,25.5788,156142.0
2023-08-09 11:30:00,27.66,27.69,27.47,27.52,155978.0,25.5696,25.5973,25.3939,25.4402,155978.0
2023-08-09 12:00:00,27.52,27.62,27.5,27.58,103886.0,25.4402,25.5326,25.4217,25.4956,103886.0
2023-08-09 12:30:00,27.57,27.61,27.52,27.57,81648.0,25.4864,25.5234,25.4402,25.4864,81648.0
2023-08-09 13:00:00,27.57,27.65,27.56,27.64,73991.0,25.4864,25.5603,25.4771,25.5511,73991.0
2023-08-09 13:30:00,27.65,27.68,27.58,27.64,187952.0,25.5603,25.5881,25.4956,25.5511,187952.0
2023-08-09 14:00:00,27.64,27.75,27.64,27.74,65491.0,25.5511,25.6528,25.5511,25.6435,65491.0
2023-08-09 14:30:00,27.75,27.79,27.73,27.78,99527.0,25.6528,25.6898,25.6343,25.6805,99527.0
2023-08-09 15:00:00,27.77,27.79,27.7,27.71,181748.0,25.6713,25.6898,25.6066,25.6158,181748.0
2023-08-09 15:30:00,27.72,27.73,27.47,27.49,488979.0,25.625,25.6343,25.3939,25.4124,488979.0
2023-08-10 09:30:00,27.72,27.93,27.65,27.83,221418.0,25.625,25.8192,25.5603,25.7267,221418.0
2023-08-10 10:00:00,27.84,27.9,27.67,27.71,129211.0,25.736,25.7914,25.5788,25.6158,129211.0
2023-08-10 10:30:00,27.7,27.71,27.43,27.54,239848.0,25.6066,25.6158,25.357,25.4587,239848.0
2023-08-10 11:00:00,27.55,27.67,27.46,27.63,148650.0,25.4679,25.5788,25.3847,25.5419,148650.0
2023-08-10 11:30:00,27.62,27.65,27.5,27.64,204176.0,25.5326,25.5603,25.4217,25.5511,204176.0
2023-08-10 12:00:00,27.64,27.66,27.46,27.52,162949.0,25.5511,25.5696,25.3847,25.4402,162949.0
2023-08-10 12:30:00,27.52,27.62,27.49,27.54,99017.0,25.4402,25.5326,25.4124,25.4587,99017.0
2023-08-10 13:00:00,27.53,27.58,27.51,27.53,144898.0,25.4494,25.4956,25.4309,25.4494,144898.0
2023-08-10 13:30:00,27.54,27.55,27.45,27.49,112530.0,25.4587,25.4679,25.3755,25.4124,112530.0
2023-08-10 14:00:00,27.49,27.65,27.49,27.61,115904.0,25.4124,25.5603,25.4124,25.5234,115904.0
2023-08-10 14:30:00,27.61,27.74,27.56,27.74,186062.0,25.5234,25.6435,25.4771,25.6435,186062.0
2023-08-10 15:00:00,27.73,27.74,27.6,27.62,188363.0,25.6343,25.6435,25.5141,25.5326,188363.0
2023-08-10 15:30:00,27.62,27.71,27.55,27.7,620426.0,25.5326,25.6158,25.4679,25.6066,620426.0
2023-08-11 09:30:00,27.51,27.78,27.45,27.62,501643.0,25.4309,25.6805,25.3755,25.5326,501643.0
2023-08-11 10:00:00,27.63,27.86,27.63,27.84,336957.0,25.5419,25.7545,25.5419,25.736,336957.0
2023-08-11 10:30:00,27.84,27.93,27.76,27.76,198154.0,25.736,25.8192,25.662,25.662,198154.0
2023-08-11 11:00:00,27.77,27.86,27.75,27.86,108167.0,25.6713,25.7545,25.6528,25.7545,108167.0
2023-08-11 11:30:00,27.86,27.95,27.78,27.95,118684.0,25.7545,25.8377,25.6805,25.8377,118684.0
2023-08-11 12:00:00,27.95,27.98,27.86,27.89,95853.0,25.8377,25.8654,25.7545,25.7822,95853.0
2023-08-11 12:30:00,27.9,27.92,27.83,27.85,73091.0,25.7914,25.8099,25.7267,25.7452,73091.0
2023-08-11 13:00:00,27.86,27.88,27.77,27.84,132110.0,25.7545,25.773,25.6713,25.736,132110.0
2023-08-11 13:30:00,27.85,27.86,27.74,27.78,135489.0,25.7452,25.7545,25.6435,25.6805,135489.0
2023-08-11 14:00:00,27.77,27.86,27.76,27.82,93724.0,25.6713,25.7545,25.662,25.7175,93724.0
2023-08-11 14:30:00,27.83,27.87,27.81,27.84,119042.0,25.7267,25.7637,25.7082,25.736,119042.0
2023-08-11 15:00:00,27.83,27.85,27.78,27.84,134870.0,25.7267,25.7452,25.6805,25.736,134870.0
2023-08-11 15:30:00,27.83,27.86,27.76,27.81,485003.0,25.7267,25.7545,25.662,25.7082,485003.0
2023-08-14 09:30:00,27.48,27.5,27.03,27.08,470582.0,25.4032,25.4217,24.9872,25.0334,470582.0
2023-08-14 10:00:00,27.07,27.15,26.98,26.99,261556.0,25.0242,25.0981,24.941,24.9502,261556.0
2023-08-14 10:30:00,26.99,27.01,26.91,26.95,344719.0,24.9502,24.9687,24.8763,24.9132,344719.0
2023-08-14 11:00:00,26.95,26.96,26.79,26.82,430228.0,24.9132,24.9225,24.7653,24.7931,430228.0
2023-08-14 11:30:00,26.82,26.99,26.81,26.88,299009.0,24.7931,24.9502,24.7838,24.8485,299009.0
2023-08-14 12:00:00,26.89,26.95,26.85,26.93,166742.0,24.8578,24.9132,24.8208,24.8948,166742.0
2023-08-14 12:30:00,26.93,26.95,26.85,26.89,158509.0,24.8948,24.9132,24.8208,24.8578,158509.0
2023-08-14 13:00:00,26.88,26.9,26.82,26.85,87211.0,24.8485,24.867,24.7931,24.8208,87211.0
2023-08-14 13:30:00,26.85,26.87,26.75,26.77,182082.0,24.8208,24.8393,24.7284,24.7468,182082.0
2023-08-14 14:00:00,26.77,26.77,26.68,26.73,122182.0,24.7468,24.7468,24.6636,24.7099,122182.0
2023-08-14 14:30:00,26.73,26.74,26.65,26.68,136183.0,24.7099,24.7191,24.6359,24.6636,136183.0
2023-08-14 15:00:00,26.68,26.71,26.59,26.61,419870.0,24.6636,24.6914,24.5804,24.5989,419870.0
2023-08-14 15:30:00,26.61,26.8,26.56,26.8,1073953.0,24.5989,24.7746,24.5527,24.7746,1073953.0
2023-08-15 09:30:00,26.31,26.41,25.92,26.11,549137.0,24.3216,24.4141,23.9611,24.1367,549137.0
2023-08-15 10:00:00,26.11,26.11,25.9,25.97,470024.0,24.1367,24.1367,23.9426,24.0073,470024.0
2023-08-15 10:30:00,25.96,26.03,25.9,25.96,406122.0,23.9981,24.0628,23.9426,23.9981,406122.0
2023-08-15 11:00:00,25.96,26.09,25.95,26.07,307667.0,23.9981,24.1182,23.9888,24.0997,307667.0
2023-08-15 11:30:00,26.08,26.13,25.95,25.99,399936.0,24.109,24.1552,23.9888,24.0258,399936.0
2023-08-15 12:00:00,25.99,25.99,25.91,25.94,219421.0,24.0258,24.0258,23.9518,23.9796,219421.0
2023-08-15 12:30:00,25.95,25.95,25.78,25.87,359976.0,23.9888,23.9888,23.8317,23.9149,359976.0
2023-08-15 13:00:00,25.86,25.88,25.8,25.85,180644.0,23.9056,23.9241,23.8502,23.8964,180644.0
2023-08-15 13:30:00,25.84,25.87,25.8,25.84,161481.0,23.8871,23.9149,23.8502,23.8871,161481.0
2023-08-15 14:00:00,25.84,25.89,25.8,25.89,159528.0,23.8871,23.9334,23.8502,23.9334,159528.0
2023-08-15 14:30:00,25.88,25.96,25.87,25.95,180382.0,23.9241,23.9981,23.9149,23.9888,180382.0
2023-08-15 15:00:00,25.95,25.96,25.8,25.8,312172.0,23.9888,23.9981,23.8502,23.8502,312172.0
2023-08-15 15:30:00,25.8,25.93,25.78,25.87,948014.0,23.8502,23.9703,23.8317,23.9149,948014.0
2023-08-16 09:30:00,25.82,25.85,25.64,25.71,351561.0,23.8686,23.8964,23.7022,23.767,351561.0
2023-08-16 10:00:00,25.73,25.79,25.56,25.59,255709.0,23.7854,23.8409,23.6283,23.656,255709.0
2023-08-16 10:30:00,25.59,25.61,25.48,25.58,304105.0,23.656,23.6745,23.5543,23.6468,304105.0
2023-08-16 11:00:00,25.58,25.64,25.53,25.6,149949.0,23.6468,23.7022,23.6006,23.6653,149949.0
2023-08-16 11:30:00,25.6,25.65,25.56,25.6,131265.0,23.6653,23.7115,23.6283,23.6653,131265.0
2023-08-16 12:00:00,25.6,25.74,25.59,25.73,237071.0,23.6653,23.7947,23.656,23.7854,237071.0
2023-08-16 12:30:00,25.73,25.79,25.7,25.78,169918.0,23.7854,23.8409,23.7577,23.8317,169918.0
2023-08-16 13:00:00,25.79,25.8,25.73,25.75,159342.0,23.8409,23.8502,23.7854,23.8039,159342.0
2023-08-16 13:30:00,25.76,25.86,25.74,25.84,110867.0,23.8132,23.9056,23.7947,23.8871,110867.0
2023-08-16 14:00:00,25.84,25.85,25.77,25.81,149834.0,23.8871,23.8964,23.8224,23.8594,149834.0
2023-08-16 14:30:00,25.82,25.86,25.76,25.8,191612.0,23.8686,23.9056,23.8132,23.8502,191612.0
2023-08-16 15:00:00,25.79,25.81,25.67,25.74,287627.0,23.8409,23.8594,23.73,23.7947,287627.0
2023-08-16 15:30:00,25.73,25.78,25.69,25.73,669736.0,23.7854,23.8317,23.7485,23.7854,669736.0
2023-08-17 09:30:00,25.79,25.96,25.76,25.83,453709.0,23.8409,23.9981,23.8132,23.8779,453709.0
2023-08-17 10:00:00,25.83,26.05,25.82,26.04,138155.0,23.8779,24.0813,23.8686,24.072,138155.0
2023-08-17 10:30:00,26.02,26.07,25.92,25.94,226744.0,24.0535,24.0997,23.9611,23.9796,226744.0
2023-08-17 11:00:00,25.94,25.99,25.91,25.92,243131.0,23.9796,24.0258,23.9518,23.9611,243131.0
2023-08-17 11:30:00,25.91,25.92,25.79,25.83,206033.0,23.9518,23.9611,23.8409,23.8779,206033.0
2023-08-17 12:00:00,25.83,25.89,25.79,25.88,92307.0,23.8779,23.9334,23.8409,23.9241,92307.0
2023-08-17 12:30:00,25.88,25.88,25.8,25.84,143674.0,23.9241,23.9241,23.8502,23.8871,143674.0
2023-08-17 13:00:00,25.85,25.86,25.79,25.82,98118.0,23.8964,23.9056,23.8409,23.8686,98118.0
2023-08-17 13:30:00,25.82,25.82,25.76,25.79,138276.0,23.8686,23.8686,23.8132,23.8409,138276.0
2023-08-17 14:00:00,25.79,25.81,25.76,25.8,119968.0,23.8409,23.8594,23.8132,23.8502,119968.0
2023-08-17 14:30:00,25.79,25.8,25.68,25.7,199388.0,23.8409,23.8502,23.7392,23.7577,199388.0
2023-08-17 15:00:00,25.7,25.75,25.68,25.73,182925.0,23.7577,23.8039,23.7392,23.7854,182925.0
2023-08-17 15:30:00,25.74,25.84,25.72,25.76,448254.0,23.7947,23.8871,23.7762,23.8132,448254.0
2023-08-18 09:30:00,25.7,25.83,25.4,25.75,449099.0,23.7577,23.8779,23.4804,23.8039,449099.0
2023-08-18 10:00:00,25.74,25.75,25.58,25.62,247217.0,23.7947,23.8039,23.6468,23.6838,247217.0
2023-08-18 10:30:00,25.63,25.66,25.55,25.61,156229.0,23.693,23.7207,23.619,23.6745,156229.0
2023-08-18 11:00:00,25.62,25.71,25.6,25.64,129196.0,23.6838,23.767,23.6653,23.7022,129196.0
2023-08-18 11:30:00,25.65,25.71,25.63,25.68,106149.0,23.7115,23.767,23.693,23.7392,106149.0
2023-08-18 12:00:00,25.68,25.71,25.56,25.56,93584.0,23.7392,23.767,23.6283,23.6283,93584.0
2023-08-18 12:30:00,25.56,25.63,25.55,25.61,87406.0,23.6283,23.693,23.619,23.6745,87406.0
2023-08-18 13:00:00,25.61,25.62,25.51,25.55,80873.0,23.6745,23.6838,23.5821,23.619,80873.0
2023-08-18 13:30:00,25.55,25.6,25.52,25.59,90726.0,23.619,23.6653,23.5913,23.656,90726.0
2023-08-18 14:00:00,25.59,25.6,25.5,25.52,94089.0,23.656,23.6653,23.5728,23.5913,94089.0
2023-08-18 14:30:00,25.51,25.58,25.5,25.52,129087.0,23.5821,23.6468,23.5728,23.5913,129087.0
2023-08-18 15:00:00,25.53,25.57,25.5,25.57,148203.0,23.6006,23.6375,23.5728,23.6375,148203.0
2023-08-18 15:30:00,25.57,25.69,25.55,25.58,573351.0,23.6375,23.7485,23.619,23.6468,573351.0
2023-08-21 09:30:00,25.74,25.8,25.62,25.79,319076.0,23.7947,23.8502,23.6838,23.8409,319076.0
2023-08-21 10:00:00,25.79,25.79,25.48,25.54,328351.0,23.8409,23.8409,23.5543,23.6098,328351.0
2023-08-21 10:30:00,25.53,25.58,25.47,25.57,176108.0,23.6006,23.6468,23.5451,23.6375,176108.0
2023-08-21 11:00:00,25.57,25.6,25.49,25.5,158545.0,23.6375,23.6653,23.5636,23.5728,158545.0
2023-08-21 11:30:00,25.5,25.53,25.39,25.49,102099.0,23.5728,23.6006,23.4711,23.5636,102099.0
2023-08-21 12:00:00,25.48,25.53,25.45,25.47,99739.0,23.5543,23.6006,23.5266,23.5451,99739.0
2023-08-21 12:30:00,25.46,25.47,25.4,25.45,77783.0,23.5358,23.5451,23.4804,23.5266,77783.0
2023-08-21 13:00:00,25.45,25.56,25.44,25.55,90345.0,23.5266,23.6283,23.5174,23.619,90345.0
2023-08-21 13:30:00,25.55,25.59,25.53,25.59,86640.0,23.619,23.656,23.6006,23.656,86640.0
2023-08-21 14:00:00,25.6,25.63,25.53,25.55,221776.0,23.6653,23.693,23.6006,23.619,221776.0
2023-08-21 14:30:00,25.55,25.66,25.51,25.65,182653.0,23.619,23.7207,23.5821,23.7115,182653.0
2023-08-21 15:00:00,25.65,25.7,25.65,25.68,140417.0,23.7115,23.7577,23.7115,23.7392,140417.0
2023-08-21 15:30:00,25.68,25.74,25.63,25.67,497899.0,23.7392,23.7947,23.693,23.73,497899.0
2023-08-22 09:30:00,25.61,25.78,25.51,25.59,333110.0,23.6745,23.8317,23.5821,23.656,333110.0
2023-08-22 10:00:00,25.59,25.61,25.35,25.39,543888.0,23.656,23.6745,23.4342,23.4711,543888.0
2023-08-22 10:30:00,25.39,25.39,25.24,25.25,360224.0,23.4711,23.4711,23.3325,23.3417,360224.0
2023-08-22 11:00:00,25.25,25.26,25.13,25.25,272991.0,23.3417,23.351,23.2308,23.3417,272991.0
2023-08-22 11:30:00,25.26,25.36,25.22,25.3,203029.0,23.351,23.4434,23.314,23.3879,203029.0
2023-08-22 12:00:00,25.3,25.38,25.27,25.33,246686.0,23.3879,23.4619,23.3602,23.4157,246686.0
2023-08-22 12:30:00,25.33,25.33,25.23,25.25,194033.0,23.4157,23.4157,23.3232,23.3417,194033.0
2023-08-22 13:00:00,25.25,25.25,25.08,25.17,256009.0,23.3417,23.3417,23.1846,23.2678,256009.0
2023-08-22 13:30:00,25.18,25.2,25.07,25.11,425902.0,23.277,23.2955,23.1753,23.2123,425902.0
2023-08-22 14:00:00,25.1,25.13,25.01,25.05,195180.0,23.2031,23.2308,23.1199,23.1568,195180.0
2023-08-22 14:30:00,25.06,25.09,24.86,24.89,325843.0,23.1661,23.1938,22.9812,23.0089,325843.0
2023-08-22 15:00:00,24.9,24.96,24.85,24.88,297799.0,23.0182,23.0736,22.972,22.9997,297799.0
2023-08-22 15:30:00,24.87,24.92,24.76,24.88,1369376.0,22.9904,23.0367,22.8888,22.9997,1369376.0
2023-08-23 09:30:00,24.88,25.12,24.69,25.03,288330.0,22.9997,23.2215,22.824,23.1383,288330.0
2023-08-23 10:00:00,25.03,25.07,24.91,25.02,195181.0,23.1383,23.1753,23.0274,23.1291,195181.0
2023-08-23 10:30:00,25.02,25.1,24.93,25.1,155679.0,23.1291,23.2031,23.0459,23.2031,155679.0
2023-08-23 11:00:00,25.1,25.19,25.08,25.16,123486.0,23.2031,23.2863,23.1846,23.2585,123486.0
2023-08-23 11:30:00,25.17,25.19,25.13,25.15,98145.0,23.2678,23.2863,23.2308,23.2493,98145.0
2023-08-23 12:00:00,25.16,25.26,25.12,25.19,141731.0,23.2585,23.351,23.2215,23.2863,141731.0
2023-08-23 12:30:00,25.2,25.25,25.17,25.21,124705.0,23.2955,23.3417,23.2678,23.3047,124705.0
2023-08-23 13:00:00,25.21,25.29,25.21,25.28,92370.0,23.3047,23.3787,23.3047,23.3695,92370.0
2023-08-23 13:30:00,25.28,25.32,25.24,25.31,107444.0,23.3695,23.4064,23.3325,23.3972,107444.0
2023-08-23 14:00:00,25.32,25.36,25.28,25.34,118493.0,23.4064,23.4434,23.3695,23.4249,118493.0
2023-08-23 14:30:00,25.34,25.39,25.32,25.38,80807.0,23.4249,23.4711,23.4064,23.4619,80807.0
2023-08-23 15:00:00,25.38,25.41,25.34,25.34,121865.0,23.4619,23.4896,23.4249,23.4249,121865.0
2023-08-23 15:30:00,25.34,25.43,25.3,25.42,676575.0,23.4249,23.5081,23.3879,23.4989,676575.0
2023-08-24 09:30:00,25.33,25.94,25.3,25.9,353320.0,23.4157,23.9796,23.3879,23.9426,353320.0
2023-08-24 10:00:00,25.9,25.94,25.65,25.71,225550.0,23.9426,23.9796,23.7115,23.767,225550.0
2023-08-24 10:30:00,25.71,25.78,25.63,25.68,295016.0,23.767,23.8317,23.693,23.7392,295016.0
2023-08-24 11:00:00,25.67,25.71,25.61,25.66,192084.0,23.73,23.767,23.6745,23.7207,192084.0
2023-08-24 11:30:00,25.67,25.67,25.6,25.64,77210.0,23.73,23.73,23.6653,23.7022,77210.0
2023-08-24 12:00:00,25.62,25.71,25.62,25.67,156183.0,23.6838,23.767,23.6838,23.73,156183.0
2023-08-24 12:30:00,25.67,25.69,25.55,25.57,326048.0,23.73,23.7485,23.619,23.6375,326048.0
2023-08-24 13:00:00,25.57,25.6,25.51,25.54,96730.0,23.6375,23.6653,23.5821,23.6098,96730.0
2023-08-24 13:30:00,25.53,25.61,25.53,25.61,80576.0,23.6006,23.6745,23.6006,23.6745,80576.0
2023-08-24 14:00:00,25.61,25.64,25.54,25.55,184055.0,23.6745,23.7022,23.6098,23.619,184055.0
2023-08-24 14:30:00,25.55,25.75,25.55,25.72,394822.0,23.619,23.8039,23.619,23.7762,394822.0
2023-08-24 15:00:00,25.72,25.86,25.71,25.84,579970.0,23.7762,23.9056,23.767,23.8871,579970.0
2023-08-24 15:30:00,25.84,25.87,25.71,25.71,664075.0,23.8871,23.9149,23.767,23.767,664075.0
2023-08-25 09:30:00,25.84,26.0,25.47,25.54,197321.0,23.8871,24.035,23.5451,23.6098,197321.0
2023-08-25 10:00:00,25.55,25.71,25.42,25.48,280269.0,23.619,23.767,23.4989,23.5543,280269.0
2023-08-25 10:30:00,25.48,25.49,25.32,25.32,233780.0,23.5543,23.5636,23.4064,23.4064,233780.0
2023-08-25 11:00:00,25.32,25.5,25.26,25.5,195739.0,23.4064,23.5728,23.351,23.5728,195739.0
2023-08-25 11:30:00,25.49,25.51,25.39,25.43,200679.0,23.5636,23.5821,23.4711,23.5081,200679.0
2023-08-25 12:00:00,25.42,25.54,25.4,25.51,148570.0,23.4989,23.6098,23.4804,23.5821,148570.0
2023-08-25 12:30:00,25.52,25.55,25.42,25.52,188177.0,23.5913,23.619,23.4989,23.5913,188177.0
2023-08-25 13:00:00,25.52,25.53,25.42,25.47,112348.0,23.5913,23.6006,23.4989,23.5451,112348.0
2023-08-25 13:30:00,25.47,25.47,25.33,25.43,106542.0,23.5451,23.5451,23.4157,23.5081,106542.0
2023-08-25 14:00:00,25.43,25.53,25.41,25.51,100150.0,23.5081,23.6006,23.4896,23.5821,100150.0
2023-08-25 14:30:00,25.52,25.56,25.49,25.53,92905.0,23.5913,23.6283,23.5636,23.6006,92905.0
2023-08-25 15:00:00,25.54,25.57,25.48,25.54,135877.0,23.6098,23.6375,23.5543,23.6098,135877.0
2023-08-25 15:30:00,25.54,25.57,25.4,25.43,462212.0,23.6098,23.6375,23.4804,23.5081,462212.0
2023-08-28 09:30:00,25.66,25.92,25.58,25.89,172993.0,23.7207,23.9611,23.6468,23.9334,172993.0
2023-08-28 10:00:00,25.91,25.97,25.88,25.95,118967.0,23.9518,24.0073,23.9241,23.9888,118967.0
2023-08-28 10:30:00,25.95,25.97,25.89,25.91,98605.0,23.9888,24.0073,23.9334,23.9518,98605.0
2023-08-28 11:00:00,25.91,25.91,25.8,25.84,68197.0,23.9518,23.9518,23.8502,23.8871,68197.0
2023-08-28 11:30:00,25.85,25.88,25.8,25.84,103579.0,23.8964,23.9241,23.8502,23.8871,103579.0
2023-08-28 12:00:00,25.84,25.92,25.78,25.82,99809.0,23.8871,23.9611,23.8317,23.8686,99809.0
2023-08-28 12:30:00,25.82,25.87,25.78,25.85,111905.0,23.8686,23.9149,23.8317,23.8964,111905.0
2023-08-28 13:00:00,25.85,25.89,25.83,25.87,96212.0,23.8964,23.9334,23.8779,23.9149,96212.0
2023-08-28 13:30:00,25.87,25.95,25.79,25.8,167602.0,23.9149,23.9888,23.8409,23.8502,167602.0
2023-08-28 14:00:00,25.8,25.81,25.76,25.77,59739.0,23.8502,23.8594,23.8132,23.8224,59739.0
2023-08-28 14:30:00,25.77,25.8,25.73,25.76,59791.0,23.8224,23.8502,23.7854,23.8132,59791.0
2023-08-28 15:00:00,25.76,25.81,25.73,25.79,96612.0,23.8132,23.8594,23.7854,23.8409,96612.0
2023-08-28 15:30:00,25.79,25.88,25.77,25.8,359819.0,23.8409,23.9241,23.8224,23.8502,359819.0
2023-08-29 09:30:00,25.78,25.89,25.65,25.88,172611.0,23.8317,23.9334,23.7115,23.9241,172611.0
2023-08-29 10:00:00,25.88,26.02,25.88,25.99,163319.0,23.9241,24.0535,23.9241,24.0258,163319.0
2023-08-29 10:30:00,25.99,26.02,25.89,25.92,394014.0,24.0258,24.0535,23.9334,23.9611,394014.0
2023-08-29 11:00:00,25.91,26.07,25.87,26.05,91232.0,23.9518,24.0997,23.9149,24.0813,91232.0
2023-08-29 11:30:00,26.05,26.17,26.03,26.16,93947.0,24.0813,24.1922,24.0628,24.1829,93947.0
2023-08-29 12:00:00,26.15,26.25,26.14,26.24,70428.0,24.1737,24.2661,24.1645,24.2569,70428.0
2023-08-29 12:30:00,26.24,26.3,26.21,26.29,164440.0,24.2569,24.3124,24.2292,24.3031,164440.0
2023-08-29 13:00:00,26.28,26.43,26.26,26.43,143662.0,24.2939,24.4325,24.2754,24.4325,143662.0
2023-08-29 13:30:00,26.43,26.45,26.37,26.4,206936.0,24.4325,24.451,24.3771,24.4048,206936.0
2023-08-29 14:00:00,26.4,26.42,26.36,26.38,225030.0,24.4048,24.4233,24.3678,24.3863,225030.0
2023-08-29 14:30:00,26.38,26.43,26.37,26.4,234344.0,24.3863,24.4325,24.3771,24.4048,234344.0
2023-08-29 15:00:00,26.4,26.45,26.32,26.41,402138.0,24.4048,24.451,24.3309,24.4141,402138.0
2023-08-29 15:30:00,26.41,26.46,26.36,26.45,867461.0,24.4141,24.4603,24.3678,24.451,867461.0
2023-08-30 09:30:00,26.27,26.5,26.2,26.46,776100.0,24.2846,24.4973,24.2199,24.4603,776100.0
2023-08-30 10:00:00,26.45,26.45,26.21,26.25,354936.0,24.451,24.451,24.2292,24.2661,354936.0
2023-08-30 10:30:00,26.24,26.32,26.22,26.28,719918.0,24.2569,24.3309,24.2384,24.2939,719918.0
2023-08-30 11:00:00,26.29,26.39,26.23,26.39,289641.0,24.3031,24.3956,24.2477,24.3956,289641.0
2023-08-30 11:30:00,26.39,26.42,26.17,26.32,930769.0,24.3956,24.4233,24.1922,24.3309,930769.0
2023-08-30 12:00:00,26.32,26.38,26.25,26.35,477120.0,24.3309,24.3863,24.2661,24.3586,477120.0
2023-08-30 12:30:00,26.36,26.5,26.33,26.46,452074.0,24.3678,24.4973,24.3401,24.4603,452074.0
2023-08-30 13:00:00,26.46,26.48,26.4,26.41,414766.0,24.4603,24.4788,24.4048,24.4141,414766.0
2023-08-30 13:30:00,26.42,26.44,26.35,26.38,252363.0,24.4233,24.4418,24.3586,24.3863,252363.0
2023-08-30 14:00:00,26.38,26.4,26.31,26.34,301108.0,24.3863,24.4048,24.3216,24.3493,301108.0
2023-08-30 14:30:00,26.34,26.4,26.31,26.36,389785.0,24.3493,24.4048,24.3216,24.3678,389785.0
2023-08-30 15:00:00,26.36,26.41,26.34,26.39,245299.0,24.3678,24.4141,24.3493,24.3956,245299.0
2023-08-30 15:30:00,26.39,26.43,26.34,26.41,939716.0,24.3956,24.4325,24.3493,24.4141,939716.0
2023-08-31 09:30:00,26.5,26.65,26.42,26.61,398444.0,24.4973,24.6359,24.4233,24.5989,398444.0
2023-08-31 10:00:00,26.61,26.63,26.51,26.55,238893.0,24.5989,24.6174,24.5065,24.5435,238893.0
2023-08-31 10:30:00,26.55,26.64,26.49,26.61,172274.0,24.5435,24.6267,24.488,24.5989,172274.0
2023-08-31 11:00:00,26.62,26.63,26.54,26.58,142861.0,24.6082,24.6174,24.5342,24.5712,142861.0
2023-08-31 11:30:00,26.58,26.58,26.48,26.52,202617.0,24.5712,24.5712,24.4788,24.5157,202617.0
2023-08-31 12:00:00,26.52,26.56,26.47,26.52,246279.0,24.5157,24.5527,24.4695,24.5157,246279.0
2023-08-31 12:30:00,26.52,26.52,26.4,26.43,151509.0,24.5157,24.5157,24.4048,24.4325,151509.0
2023-08-31 13:00:00,26.43,26.55,26.41,26.54,109008.0,24.4325,24.5435,24.4141,24.5342,109008.0
2023-08-31 13:30:00,26.55,26.58,26.52,26.57,82725.0,24.5435,24.5712,24.5157,24.562,82725.0
2023-08-31 14:00:00,26.57,26.64,26.52,26.61,368012.0,24.562,24.6267,24.5157,24.5989,368012.0
2023-08-31 14:30:00,26.61,26.65,26.52,26.53,309178.0,24.5989,24.6359,24.5157,24.525,309178.0
2023-08-31 15:00:00,26.52,26.55,26.49,26.52,224373.0,24.5157,24.5435,24.488,24.5157,224373.0
2023-08-31 15:30:00,26.52,26.6,26.47,26.57,1039387.0,24.5157,24.5897,24.4695,24.562,1039387.0
2023-09-01 09:30:00,26.78,27.14,26.75,27.06,276390.0,24.7561,25.0889,24.7284,25.0149,276390.0
2023-09-01 10:00:00,27.04,27.14,26.98,27.1,319918.0,24.9964,25.0889,24.941,25.0519,319918.0
2023-09-01 10:30:00,27.11,27.19,27.09,27.13,363969.0,25.0611,25.1351,25.0427,25.0796,363969.0
2023-09-01 11:00:00,27.13,27.13,27.05,27.07,177961.0,25.0796,25.0796,25.0057,25.0242,177961.0
2023-09-01 11:30:00,27.08,27.08,26.98,27.03,131978.0,25.0334,25.0334,24.941,24.9872,131978.0
2023-09-01 12:00:00,27.03,27.05,26.99,27.03,120097.0,24.9872,25.0057,24.9502,24.9872,120097.0
2023-09-01 12:30:00,27.03,27.07,26.98,27.02,113732.0,24.9872,25.0242,24.941,24.978,113732.0
2023-09-01 13:00:00,27.02,27.06,26.98,27.03,222154.0,24.978,25.0149,24.941,24.9872,222154.0
2023-09-01 13:30:00,27.03,27.08,26.99,27.08,172192.0,24.9872,25.0334,24.9502,25.0334,172192.0
2023-09-01 14:00:00,27.07,27.09,27.03,27.07,117990.0,25.0242,25.0427,24.9872,25.0242,117990.0
2023-09-01 14:30:00,27.06,27.06,27.0,27.05,151371.0,25.0149,25.0149,24.9595,25.0057,151371.0
2023-09-01 15:00:00,27.06,27.07,27.01,27.06,325995.0,25.0149,25.0242,24.9687,25.0149,325995.0
2023-09-01 15:30:00,27.07,27.1,27.0,27.07,1162519.0,25.0242,25.0519,24.9595,25.0242,1162519.0
2023-09-05 09:30:00,26.91,27.27,26.83,27.02,371640.0,24.8763,25.2091,24.8023,24.978,371640.0
2023-09-05 10:00:00,27.02,27.14,26.99,27.1,193692.0,24.978,25.0889,24.9502,25.0519,193692.0
2023-09-05 10:30:00,27.09,27.12,26.97,27.07,109798.0,25.0427,25.0704,24.9317,25.0242,109798.0
2023-09-05 11:00:00,27.07,27.13,27.04,27.09,113617.0,25.0242,25.0796,24.9964,25.0427,113617.0
2023-09-05 11:30:00,27.08,27.1,27.0,27.01,87150.0,25.0334,25.0519,24.9595,24.9687,87150.0
2023-09-05 12:00:00,27.01,27.08,27.0,27.05,111188.0,24.9687,25.0334,24.9595,25.0057,111188.0
2023-09-05 12:30:00,27.04,27.08,27.01,27.07,179980.0,24.9964,25.0334,24.9687,25.0242,179980.0
2023-09-05 13:00:00,27.06,27.08,26.94,26.96,93915.0,25.0149,25.0334,24.904,24.9225,93915.0
2023-09-05 13:30:00,26.96,27.07,26.95,27.05,250227.0,24.9225,25.0242,24.9132,25.0057,250227.0
2023-09-05 14:00:00,27.05,27.09,27.04,27.09,112036.0,25.0057,25.0427,24.9964,25.0427,112036.0
2023-09-05 14:30:00,27.09,27.14,27.06,27.13,212224.0,25.0427,25.0889,25.0149,25.0796,212224.0
2023-09-05 15:00:00,27.14,27.14,27.08,27.11,124421.0,25.0889,25.0889,25.0334,25.0611,124421.0
2023-09-05 15:30:00,27.1,27.15,27.01,27.09,1447870.0,25.0519,25.0981,24.9687,25.0427,1447870.0
2023-09-06 09:30:00,26.92,27.06,26.85,26.85,250264.0,24.8855,25.0149,24.8208,24.8208,250264.0
2023-09-06 10:00:00,26.85,26.92,26.65,26.66,244804.0,24.8208,24.8855,24.6359,24.6452,244804.0
2023-09-06 10:30:00,26.66,26.69,26.51,26.59,219001.0,24.6452,24.6729,24.5065,24.5804,219001.0
2023-09-06 11:00:00,26.59,26.65,26.54,26.55,131085.0,24.5804,24.6359,24.5342,24.5435,131085.0
2023-09-06 11:30:00,26.55,26.55,26.44,26.46,191119.0,24.5435,24.5435,24.4418,24.4603,191119.0
2023-09-06 12:00:00,26.46,26.48,26.42,26.43,173759.0,24.4603,24.4788,24.4233,24.4325,173759.0
2023-09-06 12:30:00,26.43,26.5,26.35,26.36,230844.0,24.4325,24.4973,24.3586,24.3678,230844.0
2023-09-06 13:00:00,26.36,26.46,26.32,26.43,225053.0,24.3678,24.4603,24.3309,24.4325,225053.0
2023-09-06 13:30:00,26.44,26.49,26.41,26.49,165243.0,24.4418,24.488,24.4141,24.488,165243.0
2023-09-06 14:00:00,26.49,26.55,26.47,26.54,194146.0,24.488,24.5435,24.4695,24.5342,194146.0
2023-09-06 14:30:00,26.54,26.61,26.54,26.55,226587.0,24.5342,24.5989,24.5342,24.5435,226587.0
2023-09-06 15:00:00,26.55,26.57,26.48,26.55,185532.0,24.5435,24.562,24.4788,24.5435,185532.0
2023-09-06 15:30:00,26.55,26.66,26.47,26.65,1850196.0,24.5435,24.6452,24.4695,24.6359,1850196.0
2023-09-07 09:30:00,26.48,26.73,26.33,26.34,380384.0,24.4788,24.7099,24.3401,24.3493,380384.0
2023-09-07 10:00:00,26.33,26.36,26.14,26.26,325706.0,24.3401,24.3678,24.1645,24.2754,325706.0
2023-09-07 10:30:00,26.26,26.32,26.22,26.3,218460.0,24.2754,24.3309,24.2384,24.3124,218460.0
2023-09-07 11:00:00,26.3,26.33,26.23,26.32,187426.0,24.3124,24.3401,24.2477,24.3309,187426.0
2023-09-07 11:30:00,26.33,26.36,26.23,26.26,138105.0,24.3401,24.3678,24.2477,24.2754,138105.0
2023-09-07 12:00:00,26.25,26.32,26.21,26.23,106379.0,24.2661,24.3309,24.2292,24.2477,106379.0
2023-09-07 12:30:00,26.23,26.26,26.13,26.17,104166.0,24.2477,24.2754,24.1552,24.1922,104166.0
2023-09-07 13:00:00,26.17,26.29,26.15,26.29,159566.0,24.1922,24.3031,24.1737,24.3031,159566.0
2023-09-07 13:30:00,26.29,26.3,26.2,26.22,108066.0,24.3031,24.3124,24.2199,24.2384,108066.0
2023-09-07 14:00:00,26.21,26.25,26.07,26.08,145121.0,24.2292,24.2661,24.0997,24.109,145121.0
2023-09-07 14:30:00,26.08,26.08,25.97,26.02,169536.0,24.109,24.109,24.0073,24.0535,169536.0
2023-09-07 15:00:00,26.02,26.02,25.91,25.95,253941.0,24.0535,24.0535,23.9518,23.9888,253941.0
2023-09-07 15:30:00,25.94,26.2,25.94,26.11,2295179.0,23.9796,24.2199,23.9796,24.1367,2295179.0
2023-09-08 09:30:00,26.12,26.29,25.85,26.02,191522.0,24.146,24.3031,23.8964,24.0535,191522.0
2023-09-08 10:00:00,26.01,26.12,25.97,26.07,385965.0,24.0443,24.146,24.0073,24.0997,385965.0
2023-09-08 10:30:00,26.05,26.24,25.99,26.23,236560.0,24.0813,24.2569,24.0258,24.2477,236560.0
2023-09-08 11:00:00,26.23,26.31,26.22,26.24,144197.0,24.2477,24.3216,24.2384,24.2569,144197.0
2023-09-08 11:30:00,26.23,26.31,26.21,26.22,419941.0,24.2477,24.3216,24.2292,24.2384,419941.0
2023-09-08 12:00:00,26.23,26.33,26.19,26.3,106653.0,24.2477,24.3401,24.2107,24.3124,106653.0
2023-09-08 12:30:00,26.29,26.42,26.26,26.41,235283.0,24.3031,24.4233,24.2754,24.4141,235283.0
2023-09-08 13:00:00,26.4,26.41,26.36,26.39,125506.0,24.4048,24.4141,24.3678,24.3956,125506.0
2023-09-08 13:30:00,26.39,26.4,26.34,26.37,118812.0,24.3956,24.4048,24.3493,24.3771,118812.0
2023-09-08 14:00:00,26.37,26.4,26.33,26.36,154816.0,24.3771,24.4048,24.3401,24.3678,154816.0
2023-09-08 14:30:00,26.36,26.37,26.29,26.34,251716.0,24.3678,24.3771,24.3031,24.3493,251716.0
2023-09-08 15:00:00,26.35,26.36,26.29,26.3,299262.0,24.3586,24.3678,24.3031,24.3124,299262.0
2023-09-08 15:30:00,26.3,26.47,26.29,26.42,1096968.0,24.3124,24.4695,24.3031,24.4233,1096968.0
2023-09-11 09:30:00,26.65,27.01,26.58,26.69,427267.0,24.6359,24.9687,24.5712,24.6729,427267.0
2023-09-11 10:00:00,26.69,26.79,26.6,26.77,193985.0,24.6729,24.7653,24.5897,24.7468,193985.0
2023-09-11 10:30:00,26.77,26.78,26.62,26.67,188633.0,24.7468,24.7561,24.6082,24.6544,188633.0
2023-09-11 11:00:00,26.67,26.69,26.6,26.61,208020.0,24.6544,24.6729,24.5897,24.5989,208020.0
2023-09-11 11:30:00,26.61,26.61,26.34,26.42,353527.0,24.5989,24.5989,24.3493,24.4233,353527.0
2023-09-11 12:00:00,26.43,26.51,26.4,26.51,150931.0,24.4325,24.5065,24.4048,24.5065,150931.0
2023-09-11 12:30:00,26.5,26.56,26.49,26.55,134477.0,24.4973,24.5527,24.488,24.5435,134477.0
2023-09-11 13:00:00,26.55,26.55,26.44,26.48,171061.0,24.5435,24.5435,24.4418,24.4788,171061.0
2023-09-11 13:30:00,26.47,26.51,26.45,26.46,226002.0,24.4695,24.5065,24.451,24.4603,226002.0
2023-09-11 14:00:00,26.46,26.49,26.44,26.46,173060.0,24.4603,24.488,24.4418,24.4603,173060.0
2023-09-11 14:30:00,26.46,26.49,26.42,26.45,122476.0,24.4603,24.488,24.4233,24.451,122476.0
2023-09-11 15:00:00,26.44,26.48,26.42,26.45,230361.0,24.4418,24.4788,24.4233,24.451,230361.0
2023-09-11 15:30:00,26.44,26.51,26.37,26.51,984346.0,24.4418,24.5065,24.3771,24.5065,984346.0
2023-09-12 09:30:00,26.57,27.01,26.51,26.85,338592.0,24.562,24.9687,24.5065,24.8208,338592.0
2023-09-12 10:00:00,26.84,26.9,26.59,26.61,359866.0,24.8116,24.867,24.5804,24.5989,359866.0
2023-09-12 10:30:00,26.61,26.84,26.56,26.77,214069.0,24.5989,24.8116,24.5527,24.7468,214069.0
2023-09-12 11:00:00,26.76,27.0,26.75,27.0,276137.0,24.7376,24.9595,24.7284,24.9595,276137.0
2023-09-12 11:30:00,27.0,27.08,26.94,27.05,335679.0,24.9595,25.0334,24.904,25.0057,335679.0
2023-09-12 12:00:00,27.05,27.36,27.04,27.26,791183.0,25.0057,25.2923,24.9964,25.1998,791183.0
2023-09-12 12:30:00,27.25,27.36,27.25,27.35,432625.0,25.1906,25.2923,25.1906,25.283,432625.0
2023-09-12 13:00:00,27.35,27.53,27.33,27.48,367755.0,25.283,25.4494,25.2645,25.4032,367755.0
2023-09-12 13:30:00,27.48,27.56,27.45,27.46,203447.0,25.4032,25.4771,25.3755,25.3847,203447.0
2023-09-12 14:00:00,27.45,27.52,27.4,27.45,246371.0,25.3755,25.4402,25.3292,25.3755,246371.0
2023-09-12 14:30:00,27.45,27.49,27.26,27.27,597305.0,25.3755,25.4124,25.1998,25.2091,597305.0
2023-09-12 15:00:00,27.26,27.36,27.25,27.35,408404.0,25.1998,25.2923,25.1906,25.283,408404.0
2023-09-12 15:30:00,27.35,27.51,27.32,27.47,1733786.0,25.283,25.4309,25.2553,25.3939,1733786.0
2023-09-13 09:30:00,28.2,28.39,27.44,27.58,958448.0,26.0688,26.2444,25.3662,25.4956,958448.0
2023-09-13 10:00:00,27.57,27.67,27.4,27.4,511516.0,25.4864,25.5788,25.3292,25.3292,511516.0
2023-09-13 10:30:00,27.41,27.53,27.37,27.48,305890.0,25.3385,25.4494,25.3015,25.4032,305890.0
2023-09-13 11:00:00,27.48,27.48,27.22,27.25,329592.0,25.4032,25.4032,25.1628,25.1906,329592.0
2023-09-13 11:30:00,27.25,27.25,27.04,27.11,407028.0,25.1906,25.1906,24.9964,25.0611,407028.0
2023-09-13 12:00:00,27.11,27.15,27.06,27.12,266054.0,25.0611,25.0981,25.0149,25.0704,266054.0
2023-09-13 12:30:00,27.13,27.17,27.04,27.15,311395.0,25.0796,25.1166,24.9964,25.0981,311395.0
2023-09-13 13:00:00,27.14,27.24,27.14,27.2,178228.0,25.0889,25.1813,25.0889,25.1443,178228.0
2023-09-13 13:30:00,27.21,27.26,27.17,27.25,160048.0,25.1536,25.1998,25.1166,25.1906,160048.0
2023-09-13 14:00:00,27.26,27.26,27.15,27.18,210590.0,25.1998,25.1998,25.0981,25.1259,210590.0
2023-09-13 14:30:00,27.18,27.18,27.02,27.09,378448.0,25.1259,25.1259,24.978,25.0427,378448.0
2023-09-13 15:00:00,27.08,27.09,27.0,27.07,306249.0,25.0334,25.0427,24.9595,25.0242,306249.0
2023-09-13 15:30:00,27.07,27.33,27.07,27.25,2607169.0,25.0242,25.2645,25.0242,25.1906,2607169.0
2023-09-14 09:30:00,27.42,27.9,27.41,27.88,382033.0,25.3477,25.7914,25.3385,25.773,382033.0
2023-09-14 10:00:00,27.88,27.89,27.5,27.53,308984.0,25.773,25.7822,25.4217,25.4494,308984.0
2023-09-14 10:30:00,27.54,27.6,27.48,27.53,161869.0,25.4587,25.5141,25.4032,25.4494,161869.0
2023-09-14 11:00:00,27.54,27.62,27.52,27.57,138191.0,25.4587,25.5326,25.4402,25.4864,138191.0
2023-09-14 11:30:00,27.57,27.66,27.54,27.63,129555.0,25.4864,25.5696,25.4587,25.5419,129555.0
2023-09-14 12:00:00,27.64,27.69,27.6,27.62,131953.0,25.5511,25.5973,25.5141,25.5326,131953.0
2023-09-14 12:30:00,27.61,27.65,27.58,27.58,103365.0,25.5234,25.5603,25.4956,25.4956,103365.0
2023-09-14 13:00:00,27.58,27.58,27.46,27.47,139481.0,25.4956,25.4956,25.3847,25.3939,139481.0
2023-09-14 13:30:00,27.46,27.5,27.34,27.37,356501.0,25.3847,25.4217,25.2738,25.3015,356501.0
2023-09-14 14:00:00,27.37,27.41,27.32,27.39,276781.0,25.3015,25.3385,25.2553,25.32,276781.0
2023-09-14 14:30:00,27.4,27.5,27.39,27.46,234168.0,25.3292,25.4217,25.32,25.3847,234168.0
2023-09-14 15:00:00,27.46,27.49,27.38,27.39,246994.0,25.3847,25.4124,25.3107,25.32,246994.0
2023-09-14 15:30:00,27.39,27.54,27.37,27.54,1127731.0,25.32,25.4587,25.3015,25.4587,1127731.0
2023-09-15 09:30:00,27.32,27.71,27.19,27.35,978101.0,25.2553,25.6158,25.1351,25.283,978101.0
2023-09-15 10:00:00,27.35,27.64,27.35,27.58,253357.0,25.283,25.5511,25.283,25.4956,253357.0
2023-09-15 10:30:00,27.58,27.6,27.29,27.3,146209.0,25.4956,25.5141,25.2275,25.2368,146209.0
2023-09-15 11:00:00,27.3,27.43,27.24,27.43,147157.0,25.2368,25.357,25.1813,25.357,147157.0
2023-09-15 11:30:00,27.42,27.43,27.32,27.33,188144.0,25.3477,25.357,25.2553,25.2645,188144.0
2023-09-15 12:00:00,27.32,27.39,27.21,27.23,152261.0,25.2553,25.32,25.1536,25.1721,152261.0
2023-09-15 12:30:00,27.23,27.27,27.2,27.25,107596.0,25.1721,25.2091,25.1443,25.1906,107596.0
2023-09-15 13:00:00,27.25,27.25,27.17,27.21,185294.0,25.1906,25.1906,25.1166,25.1536,185294.0
2023-09-15 13:30:00,27.2,27.35,27.15,27.34,200850.0,25.1443,25.283,25.0981,25.2738,200850.0
2023-09-15 14:00:00,27.34,27.34,27.23,27.33,219340.0,25.2738,25.2738,25.1721,25.2645,219340.0
2023-09-15 14:30:00,27.33,27.45,27.33,27.45,133832.0,25.2645,25.3755,25.2645,25.3755,133832.0
2023-09-15 15:00:00,27.44,27.47,27.36,27.39,231844.0,25.3662,25.3939,25.2923,25.32,231844.0
2023-09-15 15:30:00,27.39,27.51,27.3,27.45,1583485.0,25.32,25.4309,25.2368,25.3755,1583485.0
2023-09-18 09:30:00,27.43,27.45,26.92,27.01,319996.0,25.357,25.3755,24.8855,24.9687,319996.0
2023-09-18 10:00:00,27.0,27.16,26.99,27.03,116338.0,24.9595,25.1074,24.9502,24.9872,116338.0
2023-09-18 10:30:00,27.03,27.13,27.02,27.05,253026.0,24.9872,25.0796,24.978,25.0057,253026.0
2023-09-18 11:00:00,27.05,27.06,26.99,27.05,188404.0,25.0057,25.0149,24.9502,25.0057,188404.0
2023-09-18 11:30:00,27.06,27.1,27.04,27.07,78178.0,25.0149,25.0519,24.9964,25.0242,78178.0
2023-09-18 12:00:00,27.08,27.09,27.03,27.05,96359.0,25.0334,25.0427,24.9872,25.0057,96359.0
2023-09-18 12:30:00,27.05,27.09,27.04,27.06,79072.0,25.0057,25.0427,24.9964,25.0149,79072.0
2023-09-18 13:00:00,27.07,27.08,27.0,27.04,101119.0,25.0242,25.0334,24.9595,24.9964,101119.0
2023-09-18 13:30:00,27.04,27.08,27.03,27.06,74489.0,24.9964,25.0334,24.9872,25.0149,74489.0
2023-09-18 14:00:00,27.06,27.1,27.03,27.09,152506.0,25.0149,25.0519,24.9872,25.0427,152506.0
2023-09-18 14:30:00,27.09,27.14,27.07,27.11,134965.0,25.0427,25.0889,25.0242,25.0611,134965.0
2023-09-18 15:00:00,27.11,27.15,27.09,27.12,164354.0,25.0611,25.0981,25.0427,25.0704,164354.0
2023-09-18 15:30:00,27.12,27.17,27.08,27.16,1146767.0,25.0704,25.1166,25.0334,25.1074,1146767.0
2023-09-19 09:30:00,27.18,27.23,26.99,27.02,461452.0,25.1259,25.1721,24.9502,24.978,461452.0
2023-09-19 10:00:00,27.02,27.03,26.89,26.94,317603.0,24.978,24.9872,24.8578,24.904,317603.0
2023-09-19 10:30:00,26.94,27.04,26.91,26.98,298276.0,24.904,24.9964,24.8763,24.941,298276.0
2023-09-19 11:00:00,26.97,26.97,26.8,26.82,147642.0,24.9317,24.9317,24.7746,24.7931,147642.0
2023-09-19 11:30:00,26.82,26.88,26.8,26.87,93863.0,24.7931,24.8485,24.7746,24.8393,93863.0
2023-09-19 12:00:00,26.86,26.89,26.82,26.86,140928.0,24.83,24.8578,24.7931,24.83,140928.0
2023-09-19 12:30:00,26.85,26.87,26.78,26.85,195091.0,24.8208,24.8393,24.7561,24.8208,195091.0
2023-09-19 13:00:00,26.85,26.92,26.84,26.91,169358.0,24.8208,24.8855,24.8116,24.8763,169358.0
2023-09-19 13:30:00,26.91,26.93,26.87,26.91,127230.0,24.8763,24.8948,24.8393,24.8763,127230.0
2023-09-19 14:00:00,26.91,26.93,26.84,26.85,150941.0,24.8763,24.8948,24.8116,24.8208,150941.0
2023-09-19 14:30:00,26.85,26.93,26.84,26.85,149994.0,24.8208,24.8948,24.8116,24.8208,149994.0
2023-09-19 15:00:00,26.85,26.92,26.83,26.91,209811.0,24.8208,24.8855,24.8023,24.8763,209811.0
2023-09-19 15:30:00,26.91,27.01,26.88,26.93,1141348.0,24.8763,24.9687,24.8485,24.8948,1141348.0
2023-09-20 09:30:00,27.18,27.38,27.04,27.32,225362.0,25.1259,25.3107,24.9964,25.2553,225362.0
2023-09-20 10:00:00,27.34,27.37,27.26,27.32,238176.0,25.2738,25.3015,25.1998,25.2553,238176.0
2023-09-20 10:30:00,27.32,27.4,27.28,27.31,174697.0,25.2553,25.3292,25.2183,25.246,174697.0
2023-09-20 11:00:00,27.31,27.35,27.29,27.31,95620.0,25.246,25.283,25.2275,25.246,95620.0
2023-09-20 11:30:00,27.31,27.31,27.25,27.26,81149.0,25.246,25.246,25.1906,25.1998,81149.0
2023-09-20 12:00:00,27.26,27.27,27.2,27.26,123817.0,25.1998,25.2091,25.1443,25.1998,123817.0
2023-09-20 12:30:00,27.26,27.28,27.2,27.21,153975.0,25.1998,25.2183,25.1443,25.1536,153975.0
2023-09-20 13:00:00,27.21,27.24,27.2,27.22,72062.0,25.1536,25.1813,25.1443,25.1628,72062.0
2023-09-20 13:30:00,27.22,27.24,27.16,27.16,90268.0,25.1628,25.1813,25.1074,25.1074,90268.0
2023-09-20 14:00:00,27.16,27.16,27.01,27.01,138937.0,25.1074,25.1074,24.9687,24.9687,138937.0
2023-09-20 14:30:00,27.01,27.05,26.9,26.96,200017.0,24.9687,25.0057,24.867,24.9225,200017.0
2023-09-20 15:00:00,26.97,26.99,26.85,26.96,292683.0,24.9317,24.9502,24.8208,24.9225,292683.0
2023-09-20 15:30:00,26.97,26.97,26.78,26.83,1241707.0,24.9317,24.9317,24.7561,24.8023,1241707.0
2023-09-21 09:30:00,26.65,26.77,26.41,26.73,375820.0,24.6359,24.7468,24.4141,24.7099,375820.0
2023-09-21 10:00:00,26.72,27.02,26.66,26.79,355565.0,24.7006,24.978,24.6452,24.7653,355565.0
2023-09-21 10:30:00,26.78,26.78,26.59,26.62,211864.0,24.7561,24.7561,24.5804,24.6082,211864.0
2023-09-21 11:00:00,26.62,26.71,26.59,26.65,339805.0,24.6082,24.6914,24.5804,24.6359,339805.0
2023-09-21 11:30:00,26.66,26.86,26.65,26.79,226484.0,24.6452,24.83,24.6359,24.7653,226484.0
2023-09-21 12:00:00,26.8,26.8,26.64,26.64,133241.0,24.7746,24.7746,24.6267,24.6267,133241.0
2023-09-21 12:30:00,26.64,26.7,26.5,26.54,205912.0,24.6267,24.6821,24.4973,24.5342,205912.0
2023-09-21 13:00:00,26.54,26.66,26.5,26.63,247238.0,24.5342,24.6452,24.4973,24.6174,247238.0
2023-09-21 13:30:00,26.63,26.63,26.57,26.61,112797.0,24.6174,24.6174,24.562,24.5989,112797.0
2023-09-21 14:00:00,26.61,26.62,26.54,26.55,157520.0,24.5989,24.6082,24.5342,24.5435,157520.0
2023-09-21 14:30:00,26.55,26.58,26.52,26.55,142911.0,24.5435,24.5712,24.5157,24.5435,142911.0
2023-09-21 15:00:00,26.55,26.59,26.47,26.49,211748.0,24.5435,24.5804,24.4695,24.488,211748.0
2023-09-21 15:30:00,26.49,26.54,26.37,26.39,949666.0,24.488,24.5342,24.3771,24.3956,949666.0
2023-09-22 09:30:00,26.46,26.48,26.04,26.14,273612.0,24.4603,24.4788,24.072,24.1645,273612.0
2023-09-22 10:00:00,26.13,26.32,26.13,26.18,147590.0,24.1552,24.3309,24.1552,24.2014,147590.0
2023-09-22 10:30:00,26.18,26.19,26.0,26.04,176285.0,24.2014,24.2107,24.035,24.072,176285.0
2023-09-22 11:00:00,26.04,26.04,25.84,25.97,200152.0,24.072,24.072,23.8871,24.0073,200152.0
2023-09-22 11:30:00,25.98,26.02,25.94,26.0,125012.0,24.0166,24.0535,23.9796,24.035,125012.0
2023-09-22 12:00:00,25.99,26.0,25.93,25.96,93127.0,24.0258,24.035,23.9703,23.9981,93127.0
2023-09-22 12:30:00,25.96,26.02,25.92,25.94,164697.0,23.9981,24.0535,23.9611,23.9796,164697.0
2023-09-22 13:00:00,25.94,26.01,25.92,25.95,175762.0,23.9796,24.0443,23.9611,23.9888,175762.0
2023-09-22 13:30:00,25.95,25.97,25.86,25.92,159386.0,23.9888,24.0073,23.9056,23.9611,159386.0
2023-09-22 14:00:00,25.92,25.94,25.83,25.88,116418.0,23.9611,23.9796,23.8779,23.9241,116418.0
2023-09-22 14:30:00,25.89,25.9,25.83,25.85,119802.0,23.9334,23.9426,23.8779,23.8964,119802.0
2023-09-22 15:00:00,25.84,25.97,25.83,25.95,207880.0,23.8871,24.0073,23.8779,23.9888,207880.0
2023-09-22 15:30:00,25.96,25.96,25.68,25.68,1115779.0,23.9981,23.9981,23.7392,23.7392,1115779.0
2023-09-25 09:30:00,25.69,25.86,25.53,25.85,244501.0,23.7485,23.9056,23.6006,23.8964,244501.0
2023-09-25 10:00:00,25.86,25.86,25.75,25.78,120607.0,23.9056,23.9056,23.8039,23.8317,120607.0
2023-09-25 10:30:00,25.77,25.85,25.72,25.73,113446.0,23.8224,23.8964,23.7762,23.7854,113446.0
2023-09-25 11:00:00,25.72,25.9,25.68,25.85,155886.0,23.7762,23.9426,23.7392,23.8964,155886.0
2023-09-25 11:30:00,25.85,25.89,25.8,25.81,102927.0,23.8964,23.9334,23.8502,23.8594,102927.0
2023-09-25 12:00:00,25.81,25.88,25.8,25.84,171736.0,23.8594,23.9241,23.8502,23.8871,171736.0
2023-09-25 12:30:00,25.85,25.86,25.74,25.77,189383.0,23.8964,23.9056,23.7947,23.8224,189383.0
2023-09-25 13:00:00,25.77,25.87,25.75,25.8,166185.0,23.8224,23.9149,23.8039,23.8502,166185.0
2023-09-25 13:30:00,25.79,25.88,25.78,25.88,113060.0,23.8409,23.9241,23.8317,23.9241,113060.0
2023-09-25 14:00:00,25.88,25.89,25.84,25.89,141303.0,23.9241,23.9334,23.8871,23.9334,141303.0
2023-09-25 14:30:00,25.89,25.91,25.85,25.86,115999.0,23.9334,23.9518,23.8964,23.9056,115999.0
2023-09-25 15:00:00,25.87,25.88,25.76,25.87,225893.0,23.9149,23.9241,23.8132,23.9149,225893.0
2023-09-25 15:30:00,25.86,25.92,25.84,25.91,443154.0,23.9056,23.9611,23.8871,23.9518,443154.0
2023-09-26 09:30:00,25.6,25.97,25.53,25.96,178924.0,23.6653,24.0073,23.6006,23.9981,178924.0
2023-09-26 10:00:00,25.95,25.97,25.76,25.95,192164.0,23.9888,24.0073,23.8132,23.9888,192164.0
2023-09-26 10:30:00,25.95,25.96,25.83,25.89,218454.0,23.9888,23.9981,23.8779,23.9334,218454.0
2023-09-26 11:00:00,25.9,25.95,25.7,25.71,164580.0,23.9426,23.9888,23.7577,23.767,164580.0
2023-09-26 11:30:00,25.71,25.73,25.6,25.67,150041.0,23.767,23.7854,23.6653,23.73,150041.0
2023-09-26 12:00:00,25.67,25.77,25.66,25.74,180922.0,23.73,23.8224,23.7207,23.7947,180922.0
2023-09-26 12:30:00,25.74,25.74,25.66,25.67,107105.0,23.7947,23.7947,23.7207,23.73,107105.0
2023-09-26 13:00:00,25.66,25.69,25.52,25.53,142250.0,23.7207,23.7485,23.5913,23.6006,142250.0
2023-09-26 13:30:00,25.53,25.55,25.44,25.46,175215.0,23.6006,23.619,23.5174,23.5358,175215.0
2023-09-26 14:00:00,25.46,25.47,25.29,25.3,123719.0,23.5358,23.5451,23.3787,23.3879,123719.0
2023-09-26 14:30:00,25.31,25.34,25.26,25.3,225697.0,23.3972,23.4249,23.351,23.3879,225697.0
2023-09-26 15:00:00,25.3,25.37,25.28,25.33,245265.0,23.3879,23.4527,23.3695,23.4157,245265.0
2023-09-26 15:30:00,25.34,25.39,25.27,25.27,838015.0,23.4249,23.4711,23.3602,23.3602,838015.0
2023-09-27 09:30:00,25.41,25.43,24.95,25.24,412149.0,23.4896,23.5081,23.0644,23.3325,412149.0
2023-09-27 10:00:00,25.24,25.27,25.11,25.19,161155.0,23.3325,23.3602,23.2123,23.2863,161155.0
2023-09-27 10:30:00,25.19,25.19,25.07,25.12,336399.0,23.2863,23.2863,23.1753,23.2215,336399.0
2023-09-27 11:00:00,25.11,25.19,24.98,25.1,273460.0,23.2123,23.2863,23.0921,23.2031,273460.0
2023-09-27 11:30:00,25.1,25.16,25.02,25.07,130233.0,23.2031,23.2585,23.1291,23.1753,130233.0
2023-09-27 12:00:00,25.07,25.08,24.93,24.94,249735.0,23.1753,23.1846,23.0459,23.0551,249735.0
2023-09-27 12:30:00,24.94,25.08,24.93,24.98,125982.0,23.0551,23.1846,23.0459,23.0921,125982.0
2023-09-27 13:00:00,24.97,24.98,24.74,24.77,265294.0,23.0829,23.0921,22.8703,22.898,265294.0
2023-09-27 13:30:00,24.76,24.85,24.7,24.85,262353.0,22.8888,22.972,22.8333,22.972,262353.0
2023-09-27 14:00:00,24.85,24.94,24.8,24.94,138468.0,22.972,23.0551,22.9257,23.0551,138468.0
2023-09-27 14:30:00,24.94,25.02,24.88,24.89,277435.0,23.0551,23.1291,22.9997,23.0089,277435.0
2023-09-27 15:00:00,24.89,24.99,24.86,24.95,281479.0,23.0089,23.1014,22.9812,23.0644,281479.0
2023-09-27 15:30:00,24.95,24.95,24.81,24.88,717190.0,23.0644,23.0644,22.935,22.9997,717190.0
2023-09-28 09:30:00,24.53,24.86,24.52,24.8,375800.0,22.9932,23.3025,22.9838,23.2463,375800.0
2023-09-28 10:00:00,24.82,24.85,24.65,24.69,406074.0,23.2651,23.2932,23.1057,23.1432,406074.0
2023-09-28 10:30:00,24.69,24.8,24.58,24.76,246075.0,23.1432,23.2463,23.0401,23.2088,246075.0
2023-09-28 11:00:00,24.75,24.96,24.73,24.94,301628.0,23.1994,23.3963,23.1807,23.3775,301628.0
2023-09-28 11:30:00,24.94,25.16,24.92,25.05,368792.0,23.3775,23.5838,23.3588,23.4806,368792.0
2023-09-28 12:00:00,25.05,25.07,24.97,25.06,135020.0,23.4806,23.4994,23.4057,23.49,135020.0
2023-09-28 12:30:00,25.05,25.07,24.92,24.96,123392.0,23.4806,23.4994,23.3588,23.3963,123392.0
2023-09-28 13:00:00,24.95,25.0,24.89,24.96,127043.0,23.3869,23.4338,23.3307,23.3963,127043.0
2023-09-28 13:30:00,24.95,25.02,24.91,25.0,250452.0,23.3869,23.4525,23.3494,23.4338,250452.0
2023-09-28 14:00:00,25.01,25.15,24.99,25.14,170654.0,23.4431,23.5744,23.4244,23.565,170654.0
2023-09-28 14:30:00,25.14,25.22,25.04,25.22,214280.0,23.565,23.64,23.4713,23.64,214280.0
2023-09-28 15:00:00,25.22,25.26,25.2,25.21,201832.0,23.64,23.6775,23.6212,23.6306,201832.0
2023-09-28 15:30:00,25.21,25.22,24.99,25.04,642220.0,23.6306,23.64,23.4244,23.4713,642220.0
2023-09-29 09:30:00,25.28,25.57,25.18,25.47,298664.0,23.6962,23.9681,23.6025,23.8743,298664.0
2023-09-29 10:00:00,25.47,25.52,25.3,25.39,181268.0,23.8743,23.9212,23.715,23.7993,181268.0
2023-09-29 10:30:00,25.4,25.58,25.38,25.48,155349.0,23.8087,23.9774,23.79,23.8837,155349.0
2023-09-29 11:00:00,25.48,25.65,25.41,25.57,157248.0,23.8837,24.0431,23.8181,23.9681,157248.0
2023-09-29 11:30:00,25.56,25.62,25.46,25.54,129140.0,23.9587,24.0149,23.865,23.9399,129140.0
2023-09-29 12:00:00,25.54,25.68,25.53,25.58,131588.0,23.9399,24.0712,23.9306,23.9774,131588.0
2023-09-29 12:30:00,25.58,25.61,25.46,25.47,96917.0,23.9774,24.0056,23.865,23.8743,96917.0
2023-09-29 13:00:00,25.47,25.47,25.27,25.37,120698.0,23.8743,23.8743,23.6869,23.7806,120698.0
2023-09-29 13:30:00,25.37,25.38,25.23,25.23,118376.0,23.7806,23.79,23.6494,23.6494,118376.0
2023-09-29 14:00:00,25.23,25.33,25.19,25.28,165632.0,23.6494,23.7431,23.6119,23.6962,165632.0
2023-09-29 14:30:00,25.28,25.42,25.26,25.41,140691.0,23.6962,23.8275,23.6775,23.8181,140691.0
2023-09-29 15:00:00,25.41,25.44,25.29,25.31,146171.0,23.8181,23.8462,23.7056,23.7244,146171.0
2023-09-29 15:30:00,25.31,25.46,25.23,25.34,572373.0,23.7244,23.865,23.6494,23.7525,572373.0
2023-10-02 09:30:00,25.35,25.36,24.76,24.96,315556.0,23.7618,23.7712,23.2088,23.3963,315556.0
2023-10-02 10:00:00,24.96,25.07,24.89,24.93,326789.0,23.3963,23.4994,23.3307,23.3682,326789.0
2023-10-02 10:30:00,24.92,24.95,24.56,24.56,387062.0,23.3588,23.3869,23.0213,23.0213,387062.0
2023-10-02 11:00:00,24.56,24.67,24.54,24.59,245886.0,23.0213,23.1244,23.0026,23.0495,245886.0
2023-10-02 11:30:00,24.6,24.76,24.6,24.69,165941.0,23.0588,23.2088,23.0588,23.1432,165941.0
2023-10-02 12:00:00,24.68,24.7,24.59,24.64,151126.0,23.1338,23.1526,23.0495,23.0963,151126.0
2023-10-02 12:30:00,24.64,24.64,24.53,24.55,180561.0,23.0963,23.0963,22.9932,23.012,180561.0
2023-10-02 13:00:00,24.55,24.6,24.48,24.52,287991.0,23.012,23.0588,22.9464,22.9838,287991.0
2023-10-02 13:30:00,24.52,24.53,24.42,24.49,102743.0,22.9838,22.9932,22.8901,22.9557,102743.0
2023-10-02 14:00:00,24.5,24.57,24.37,24.37,322310.0,22.9651,23.0307,22.8432,22.8432,322310.0
2023-10-02 14:30:00,24.37,24.5,24.37,24.39,332351.0,22.8432,22.9651,22.8432,22.862,332351.0
2023-10-02 15:00:00,24.4,24.43,24.36,24.4,241171.0,22.8714,22.8995,22.8339,22.8714,241171.0
2023-10-02 15:30:00,24.4,24.5,24.38,24.49,648742.0,22.8714,22.9651,22.8526,22.9557,648742.0
2023-10-03 09:30:00,24.31,24.37,23.88,24.1,419999.0,22.787,22.8432,22.3839,22.5902,419999.0
2023-10-03 10:00:00,24.1,24.11,23.84,23.85,328391.0,22.5902,22.5995,22.3464,22.3558,328391.0
2023-10-03 10:30:00,23.84,23.99,23.83,23.92,344405.0,22.3464,22.4871,22.3371,22.4214,344405.0
2023-10-03 11:00:00,23.92,24.01,23.89,23.98,174383.0,22.4214,22.5058,22.3933,22.4777,174383.0
2023-10-03 11:30:00,23.98,24.01,23.87,23.89,185519.0,22.4777,22.5058,22.3746,22.3933,185519.0
2023-10-03 12:00:00,23.89,23.98,23.85,23.95,211884.0,22.3933,22.4777,22.3558,22.4496,211884.0
2023-10-03 12:30:00,23.95,23.96,23.87,23.93,160786.0,22.4496,22.4589,22.3746,22.4308,160786.0
2023-10-03 13:00:00,23.93,23.99,23.92,23.98,127966.0,22.4308,22.4871,22.4214,22.4777,127966.0
2023-10-03 13:30:00,23.97,23.97,23.85,23.87,163022.0,22.4683,22.4683,22.3558,22.3746,163022.0
2023-10-03 14:00:00,23.86,23.88,23.78,23.8,271102.0,22.3652,22.3839,22.2902,22.309,271102.0
2023-10-03 14:30:00,23.8,23.96,23.8,23.94,206891.0,22.309,22.4589,22.309,22.4402,206891.0
2023-10-03 15:00:00,23.94,23.95,23.87,23.88,147110.0,22.4402,22.4496,22.3746,22.3839,147110.0
2023-10-03 15:30:00,23.88,23.98,23.84,23.93,601543.0,22.3839,22.4777,22.3464,22.4308,601543.0
2023-10-04 09:30:00,24.01,24.08,23.59,23.77,233301.0,22.5058,22.5714,22.1121,22.2808,233301.0
2023-10-04 10:00:00,23.76,23.82,23.63,23.64,148396.0,22.2715,22.3277,22.1496,22.159,148396.0
2023-10-04 10:30:00,23.64,23.75,23.58,23.64,146526.0,22.159,22.2621,22.1027,22.159,146526.0
2023-10-04 11:00:00,23.64,23.85,23.61,23.83,183484.0,22.159,22.3558,22.1309,22.3371,183484.0
2023-10-04 11:30:00,23.83,23.9,23.72,23.84,195093.0,22.3371,22.4027,22.234,22.3464,195093.0
2023-10-04 12:00:00,23.84,23.96,23.81,23.92,179951.0,22.3464,22.4589,22.3183,22.4214,179951.0
2023-10-04 12:30:00,23.93,23.99,23.84,23.85,85917.0,22.4308,22.4871,22.3464,22.3558,85917.0
2023-10-04 13:00:00,23.85,23.87,23.76,23.78,132238.0,22.3558,22.3746,22.2715,22.2902,132238.0
2023-10-04 13:30:00,23.77,23.79,23.72,23.76,126906.0,22.2808,22.2996,22.234,22.2715,126906.0
2023-10-04 14:00:00,23.77,23.8,23.72,23.77,145047.0,22.2808,22.309,22.234,22.2808,145047.0
2023-10-04 14:30:00,23.78,23.89,23.78,23.88,173497.0,22.2902,22.3933,22.2902,22.3839,173497.0
2023-10-04 15:00:00,23.88,23.95,23.82,23.93,169067.0,22.3839,22.4496,22.3277,22.4308,169067.0
2023-10-04 15:30:00,23.93,24.06,23.92,24.0,371667.0,22.4308,22.5527,22.4214,22.4964,371667.0
2023-10-05 09:30:00,23.9,24.1,23.78,24.02,291719.0,22.4027,22.5902,22.2902,22.5152,291719.0
2023-10-05 10:00:00,24.02,24.17,23.93,24.13,183057.0,22.5152,22.6558,22.4308,22.6183,183057.0
2023-10-05 10:30:00,24.13,24.19,24.03,24.1,228852.0,22.6183,22.6745,22.5245,22.5902,228852.0
2023-10-05 11:00:00,24.09,24.09,23.93,23.96,117338.0,22.5808,22.5808,22.4308,22.4589,117338.0
2023-10-05 11:30:00,23.95,24.01,23.92,23.95,113078.0,22.4496,22.5058,22.4214,22.4496,113078.0
2023-10-05 12:00:00,23.95,24.08,23.94,24.06,107078.0,22.4496,22.5714,22.4402,22.5527,107078.0
2023-10-05 12:30:00,24.06,24.09,24.01,24.07,99897.0,22.5527,22.5808,22.5058,22.562,99897.0
2023-10-05 13:00:00,24.07,24.12,24.04,24.11,92062.0,22.562,22.6089,22.5339,22.5995,92062.0
2023-10-05 13:30:00,24.11,24.3,24.07,24.23,236539.0,22.5995,22.7776,22.562,22.712,236539.0
2023-10-05 14:00:00,24.23,24.28,24.19,24.21,312989.0,22.712,22.7589,22.6745,22.6933,312989.0
2023-10-05 14:30:00,24.22,24.32,24.22,24.27,224673.0,22.7026,22.7964,22.7026,22.7495,224673.0
2023-10-05 15:00:00,24.27,24.3,24.2,24.28,152300.0,22.7495,22.7776,22.6839,22.7589,152300.0
2023-10-05 15:30:00,24.28,24.37,24.27,24.32,599592.0,22.7589,22.8432,22.7495,22.7964,599592.0
2023-10-06 09:30:00,24.06,24.1,23.76,23.86,359206.0,22.5527,22.5902,22.2715,22.3652,359206.0
2023-10-06 10:00:00,23.87,23.95,23.63,23.8,304979.0,22.3746,22.4496,22.1496,22.309,304979.0
2023-10-06 10:30:00,23.8,23.85,23.56,23.59,629623.0,22.309,22.3558,22.084,22.1121,629623.0
2023-10-06 11:00:00,23.59,23.99,23.57,23.94,635023.0,22.1121,22.4871,22.0934,22.4402,635023.0
2023-10-06 11:30:00,23.94,24.21,23.88,24.21,614892.0,22.4402,22.6933,22.3839,22.6933,614892.0
2023-10-06 12:00:00,24.21,24.3,24.03,24.09,301108.0,22.6933,22.7776,22.5245,22.5808,301108.0
2023-10-06 12:30:00,24.08,24.13,24.01,24.03,174526.0,22.5714,22.6183,22.5058,22.5245,174526.0
2023-10-06 13:00:00,24.03,24.08,24.0,24.05,162753.0,22.5245,22.5714,22.4964,22.5433,162753.0
2023-10-06 13:30:00,24.05,24.11,24.04,24.1,213253.0,22.5433,22.5995,22.5339,22.5902,213253.0
2023-10-06 14:00:00,24.1,24.22,24.08,24.22,331573.0,22.5902,22.7026,22.5714,22.7026,331573.0
2023-10-06 14:30:00,24.22,24.28,24.2,24.24,233783.0,22.7026,22.7589,22.6839,22.7214,233783.0
2023-10-06 15:00:00,24.23,24.35,24.22,24.34,296956.0,22.712,22.8245,22.7026,22.8151,296956.0
2023-10-06 15:30:00,24.34,24.36,24.16,24.16,719948.0,22.8151,22.8339,22.6464,22.6464,719948.0
2023-10-09 09:30:00,23.99,24.29,23.86,23.95,297829.0,22.4871,22.7683,22.3652,22.4496,297829.0
2023-10-09 10:00:00,23.95,23.99,23.87,23.96,176162.0,22.4496,22.4871,22.3746,22.4589,176162.0
2023-10-09 10:30:00,23.97,24.08,23.94,23.99,163310.0,22.4683,22.5714,22.4402,22.4871,163310.0
2023-10-09 11:00:00,23.99,24.18,23.99,24.17,120078.0,22.4871,22.6651,22.4871,22.6558,120078.0
2023-10-09 11:30:00,24.16,24.2,24.01,24.08,142020.0,22.6464,22.6839,22.5058,22.5714,142020.0
2023-10-09 12:00:00,24.07,24.11,23.97,23.98,135706.0,22.562,22.5995,22.4683,22.4777,135706.0
2023-10-09 12:30:00,23.98,24.05,23.96,24.03,154439.0,22.4777,22.5433,22.4589,22.5245,154439.0
2023-10-09 13:00:00,24.03,24.14,24.0,24.14,88824.0,22.5245,22.6277,22.4964,22.6277,88824.0
2023-10-09 13:30:00,24.14,24.35,24.13,24.34,145680.0,22.6277,22.8245,22.6183,22.8151,145680.0
2023-10-09 14:00:00,24.35,24.42,24.32,24.41,131596.0,22.8245,22.8901,22.7964,22.8807,131596.0
2023-10-09 14:30:00,24.41,24.44,24.32,24.42,130677.0,22.8807,22.9089,22.7964,22.8901,130677.0
2023-10-09 15:00:00,24.41,24.42,24.26,24.3,357741.0,22.8807,22.8901,22.7401,22.7776,357741.0
2023-10-09 15:30:00,24.31,24.34,24.22,24.34,626625.0,22.787,22.8151,22.7026,22.8151,626625.0
2023-10-10 09:30:00,24.65,24.97,24.6,24.65,460133.0,23.1057,23.4057,23.0588,23.1057,460133.0
2023-10-10 10:00:00,24.65,25.05,24.6,25.04,214102.0,23.1057,23.4806,23.0588,23.4713,214102.0
2023-10-10 10:30:00,25.04,25.08,24.92,25.04,315346.0,23.4713,23.5088,23.3588,23.4713,315346.0
2023-10-10 11:00:00,25.04,25.15,24.98,25.04,177993.0,23.4713,23.5744,23.415,23.4713,177993.0
2023-10-10 11:30:00,25.04,25.14,25.02,25.13,127284.0,23.4713,23.565,23.4525,23.5556,127284.0
2023-10-10 12:00:00,25.13,25.22,25.12,25.2,129150.0,23.5556,23.64,23.5463,23.6212,129150.0
2023-10-10 12:30:00,25.2,25.24,25.18,25.23,174574.0,23.6212,23.6587,23.6025,23.6494,174574.0
2023-10-10 13:00:00,25.22,25.23,25.1,25.18,159653.0,23.64,23.6494,23.5275,23.6025,159653.0
2023-10-10 13:30:00,25.17,25.23,25.14,25.23,90557.0,23.5931,23.6494,23.565,23.6494,90557.0
2023-10-10 14:00:00,25.22,25.23,25.0,25.05,185014.0,23.64,23.6494,23.4338,23.4806,185014.0
2023-10-10 14:30:00,25.05,25.16,25.0,25.01,162535.0,23.4806,23.5838,23.4338,23.4431,162535.0
2023-10-10 15:00:00,25.0,25.02,24.92,24.93,228975.0,23.4338,23.4525,23.3588,23.3682,228975.0
2023-10-10 15:30:00,24.92,25.01,24.89,24.98,582919.0,23.3588,23.4431,23.3307,23.415,582919.0
2023-10-11 09:30:00,25.06,25.45,25.06,25.16,210701.0,23.49,23.8556,23.49,23.5838,210701.0
2023-10-11 10:00:00,25.15,25.26,25.11,25.23,221382.0,23.5744,23.6775,23.5369,23.6494,221382.0
2023-10-11 10:30:00,25.24,25.26,25.1,25.26,195300.0,23.6587,23.6775,23.5275,23.6775,195300.0
2023-10-11 11:00:00,25.26,25.27,24.91,25.04,199813.0,23.6775,23.6869,23.3494,23.4713,199813.0
2023-10-11 11:30:00,25.04,25.09,24.95,24.96,145025.0,23.4713,23.5181,23.3869,23.3963,145025.0
2023-10-11 12:00:00,24.97,25.01,24.84,24.86,160782.0,23.4057,23.4431,23.2838,23.3025,160782.0
2023-10-11 12:30:00,24.85,24.92,24.82,24.91,78898.0,23.2932,23.3588,23.2651,23.3494,78898.0
2023-10-11 13:00:00,24.91,24.97,24.88,24.91,185209.0,23.3494,23.4057,23.3213,23.3494,185209.0
2023-10-11 13:30:00,24.91,24.93,24.86,24.93,128709.0,23.3494,23.3682,23.3025,23.3682,128709.0
2023-10-11 14:00:00,24.93,25.03,24.92,24.98,171932.0,23.3682,23.4619,23.3588,23.415,171932.0
2023-10-11 14:30:00,24.99,25.04,24.95,24.96,133990.0,23.4244,23.4713,23.3869,23.3963,133990.0
2023-10-11 15:00:00,24.96,25.01,24.94,24.98,124588.0,23.3963,23.4431,23.3775,23.415,124588.0
2023-10-11 15:30:00,24.98,25.01,24.94,25.0,468909.0,23.415,23.4431,23.3775,23.4338,468909.0
2023-10-12 09:30:00,25.05,25.08,24.58,24.6,436896.0,23.4806,23.5088,23.0401,23.0588,436896.0
2023-10-12 10:00:00,24.61,24.79,24.51,24.76,294160.0,23.0682,23.2369,22.9745,23.2088,294160.0
2023-10-12 10:30:00,24.77,24.87,24.72,24.75,205222.0,23.2182,23.3119,23.1713,23.1994,205222.0
2023-10-12 11:00:00,24.75,24.83,24.69,24.83,206399.0,23.1994,23.2744,23.1432,23.2744,206399.0
2023-10-12 11:30:00,24.83,24.83,24.62,24.71,129743.0,23.2744,23.2744,23.0776,23.1619,129743.0
2023-10-12 12:00:00,24.71,24.94,24.7,24.84,225276.0,23.1619,23.3775,23.1526,23.2838,225276.0
2023-10-12 12:30:00,24.84,24.92,24.82,24.87,201458.0,23.2838,23.3588,23.2651,23.3119,201458.0
2023-10-12 13:00:00,24.86,24.86,24.59,24.59,161198.0,23.3025,23.3025,23.0495,23.0495,161198.0
2023-10-12 13:30:00,24.59,24.61,24.38,24.39,205276.0,23.0495,23.0682,22.8526,22.862,205276.0
2023-10-12 14:00:00,24.4,24.43,24.3,24.42,186797.0,22.8714,22.8995,22.7776,22.8901,186797.0
2023-10-12 14:30:00,24.42,24.56,24.39,24.46,288523.0,22.8901,23.0213,22.862,22.9276,288523.0
2023-10-12 15:00:00,24.46,24.51,24.39,24.41,239657.0,22.9276,22.9745,22.862,22.8807,239657.0
2023-10-12 15:30:00,24.4,24.53,24.39,24.51,1112107.0,22.8714,22.9932,22.862,22.9745,1112107.0
2023-10-13 09:30:00,24.76,24.9,24.5,24.61,444726.0,23.2088,23.34,22.9651,23.0682,444726.0
2023-10-13 10:00:00,24.57,24.61,24.44,24.44,451818.0,23.0307,23.0682,22.9089,22.9089,451818.0
2023-10-13 10:30:00,24.44,24.65,24.44,24.62,404517.0,22.9089,23.1057,22.9089,23.0776,404517.0
2023-10-13 11:00:00,24.62,24.62,24.46,24.58,473145.0,23.0776,23.0776,22.9276,23.0401,473145.0
2023-10-13 11:30:00,24.58,24.61,24.43,24.46,245335.0,23.0401,23.0682,22.8995,22.9276,245335.0
2023-10-13 12:00:00,24.46,24.54,24.44,24.47,172827.0,22.9276,23.0026,22.9089,22.937,172827.0
2023-10-13 12:30:00,24.48,24.51,24.28,24.33,140483.0,22.9464,22.9745,22.7589,22.8057,140483.0
2023-10-13 13:00:00,24.34,24.38,24.19,24.21,155728.0,22.8151,22.8526,22.6745,22.6933,155728.0
2023-10-13 13:30:00,24.19,24.37,24.17,24.24,199248.0,22.6745,22.8432,22.6558,22.7214,199248.0
2023-10-13 14:00:00,24.24,24.38,24.21,24.33,119946.0,22.7214,22.8526,22.6933,22.8057,119946.0
2023-10-13 14:30:00,24.33,24.39,24.25,24.3,239567.0,22.8057,22.862,22.7308,22.7776,239567.0
2023-10-13 15:00:00,24.3,24.32,24.24,24.26,253318.0,22.7776,22.7964,22.7214,22.7401,253318.0
2023-10-13 15:30:00,24.26,24.32,24.21,24.28,641710.0,22.7401,22.7964,22.6933,22.7589,641710.0
2023-10-16 09:30:00,24.64,24.76,24.37,24.46,374668.0,23.0963,23.2088,22.8432,22.9276,374668.0
2023-10-16 10:00:00,24.46,24.57,24.22,24.57,184476.0,22.9276,23.0307,22.7026,23.0307,184476.0
2023-10-16 10:30:00,24.57,24.66,24.53,24.65,233805.0,23.0307,23.1151,22.9932,23.1057,233805.0
2023-10-16 11:00:00,24.66,24.69,24.56,24.63,227939.0,23.1151,23.1432,23.0213,23.087,227939.0
2023-10-16 11:30:00,24.62,24.7,24.54,24.69,182223.0,23.0776,23.1526,23.0026,23.1432,182223.0
2023-10-16 12:00:00,24.69,24.71,24.64,24.7,193395.0,23.1432,23.1619,23.0963,23.1526,193395.0
2023-10-16 12:30:00,24.71,24.8,24.68,24.71,165574.0,23.1619,23.2463,23.1338,23.1619,165574.0
2023-10-16 13:00:00,24.7,24.77,24.55,24.68,195947.0,23.1526,23.2182,23.012,23.1338,195947.0
2023-10-16 13:30:00,24.67,24.72,24.62,24.63,164954.0,23.1244,23.1713,23.0776,23.087,164954.0
2023-10-16 14:00:00,24.63,24.63,24.49,24.5,217073.0,23.087,23.087,22.9557,22.9651,217073.0
2023-10-16 14:30:00,24.5,24.57,24.46,24.57,144414.0,22.9651,23.0307,22.9276,23.0307,144414.0
2023-10-16 15:00:00,24.57,24.64,24.52,24.64,190409.0,23.0307,23.0963,22.9838,23.0963,190409.0
2023-10-16 15:30:00,24.64,24.72,24.61,24.68,748149.0,23.0963,23.1713,23.0682,23.1338,748149.0
2023-10-17 09:30:00,24.47,24.96,24.47,24.86,254151.0,22.937,23.3963,22.937,23.3025,254151.0
2023-10-17 10:00:00,24.85,24.92,24.75,24.87,245645.0,23.2932,23.3588,23.1994,23.3119,245645.0
2023-10-17 10:30:00,24.87,25.08,24.82,25.08,172399.0,23.3119,23.5088,23.2651,23.5088,172399.0
2023-10-17 11:00:00,25.07,25.19,25.04,25.14,126080.0,23.4994,23.6119,23.4713,23.565,126080.0
2023-10-17 11:30:00,25.14,25.37,25.12,25.33,166324.0,23.565,23.7806,23.5463,23.7431,166324.0
2023-10-17 12:00:00,25.34,25.47,25.32,25.47,131887.0,23.7525,23.8743,23.7337,23.8743,131887.0
2023-10-17 12:30:00,25.47,25.48,25.25,25.28,193143.0,23.8743,23.8837,23.6681,23.6962,193143.0
2023-10-17 13:00:00,25.28,25.32,25.23,25.26,141701.0,23.6962,23.7337,23.6494,23.6775,141701.0
2023-10-17 13:30:00,25.26,25.26,25.06,25.11,137299.0,23.6775,23.6775,23.49,23.5369,137299.0
2023-10-17 14:00:00,25.12,25.15,25.03,25.09,224659.0,23.5463,23.5744,23.4619,23.5181,224659.0
2023-10-17 14:30:00,25.09,25.42,25.06,25.1,325728.0,23.5181,23.8275,23.49,23.5275,325728.0
2023-10-17 15:00:00,25.1,25.28,25.09,25.27,271473.0,23.5275,23.6962,23.5181,23.6869,271473.0
2023-10-17 15:30:00,25.27,25.31,25.17,25.3,958537.0,23.6869,23.7244,23.5931,23.715,958537.0
2023-10-18 09:30:00,25.03,25.13,24.84,24.97,386435.0,23.4619,23.5556,23.2838,23.4057,386435.0
2023-10-18 10:00:00,24.96,25.19,24.87,25.03,227039.0,23.3963,23.6119,23.3119,23.4619,227039.0
2023-10-18 10:30:00,25.02,25.12,24.86,24.94,280515.0,23.4525,23.5463,23.3025,23.3775,280515.0
2023-10-18 11:00:00,24.95,24.97,24.81,24.9,152039.0,23.3869,23.4057,23.2557,23.34,152039.0
2023-10-18 11:30:00,24.9,24.91,24.7,24.74,387411.0,23.34,23.3494,23.1526,23.1901,387411.0
2023-10-18 12:00:00,24.74,24.83,24.6,24.68,258732.0,23.1901,23.2744,23.0588,23.1338,258732.0
2023-10-18 12:30:00,24.68,24.71,24.6,24.62,273720.0,23.1338,23.1619,23.0588,23.0776,273720.0
2023-10-18 13:00:00,24.62,24.88,24.56,24.76,236886.0,23.0776,23.3213,23.0213,23.2088,236886.0
2023-10-18 13:30:00,24.77,24.85,24.69,24.84,185053.0,23.2182,23.2932,23.1432,23.2838,185053.0
2023-10-18 14:00:00,24.84,24.94,24.78,24.8,149450.0,23.2838,23.3775,23.2276,23.2463,149450.0
2023-10-18 14:30:00,24.8,24.85,24.7,24.76,152373.0,23.2463,23.2932,23.1526,23.2088,152373.0
2023-10-18 15:00:00,24.76,24.76,24.67,24.71,325878.0,23.2088,23.2088,23.1244,23.1619,325878.0
2023-10-18 15:30:00,24.71,24.77,24.63,24.64,846801.0,23.1619,23.2182,23.087,23.0963,846801.0
2023-10-19 09:30:00,24.75,25.39,24.51,25.13,998592.0,23.1994,23.7993,22.9745,23.5556,998592.0
2023-10-19 10:00:00,25.13,25.4,25.1,25.1,609707.0,23.5556,23.8087,23.5275,23.5275,609707.0
2023-10-19 10:30:00,25.1,25.27,24.92,25.25,460566.0,23.5275,23.6869,23.3588,23.6681,460566.0
2023-10-19 11:00:00,25.25,25.49,25.1,25.22,650235.0,23.6681,23.8931,23.5275,23.64,650235.0
2023-10-19 11:30:00,25.23,25.35,25.13,25.18,691301.0,23.6494,23.7618,23.5556,23.6025,691301.0
2023-10-19 12:00:00,25.18,25.47,25.07,25.28,467430.0,23.6025,23.8743,23.4994,23.6962,467430.0
2023-10-19 12:30:00,25.29,25.42,25.1,25.34,410922.0,23.7056,23.8275,23.5275,23.7525,410922.0
2023-10-19 13:00:00,25.35,25.54,25.33,25.52,347716.0,23.7618,23.9399,23.7431,23.9212,347716.0
2023-10-19 13:30:00,25.52,25.59,25.42,25.55,215814.0,23.9212,23.9868,23.8275,23.9493,215814.0
2023-10-19 14:00:00,25.54,25.58,25.24,25.3,411724.0,23.9399,23.9774,23.6587,23.715,411724.0
2023-10-19 14:30:00,25.29,25.31,25.13,25.16,292712.0,23.7056,23.7244,23.5556,23.5838,292712.0
2023-10-19 15:00:00,25.15,25.19,24.86,24.93,597194.0,23.5744,23.6119,23.3025,23.3682,597194.0
2023-10-19 15:30:00,24.92,24.98,24.84,24.92,1533163.0,23.3588,23.415,23.2838,23.3588,1533163.0
2023-10-20 09:30:00,24.92,24.98,23.9,23.91,1130020.0,23.3588,23.415,22.4027,22.4121,1130020.0
2023-10-20 10:00:00,23.9,23.9,23.42,23.57,994332.0,22.4027,22.4027,21.9528,22.0934,994332.0
2023-10-20 10:30:00,23.57,23.85,23.55,23.71,1122910.0,22.0934,22.3558,22.0746,22.2246,1122910.0
2023-10-20 11:00:00,23.71,23.73,23.51,23.58,403716.0,22.2246,22.2433,22.0371,22.1027,403716.0
2023-10-20 11:30:00,23.59,23.76,23.52,23.65,442658.0,22.1121,22.2715,22.0465,22.1684,442658.0
2023-10-20 12:00:00,23.65,23.67,23.39,23.47,424885.0,22.1684,22.1871,21.9246,21.9996,424885.0
2023-10-20 12:30:00,23.48,23.6,23.43,23.51,393596.0,22.009,22.1215,21.9621,22.0371,393596.0
2023-10-20 13:00:00,23.51,23.65,23.42,23.6,314827.0,22.0371,22.1684,21.9528,22.1215,314827.0
2023-10-20 13:30:00,23.61,23.64,23.46,23.64,331314.0,22.1309,22.159,21.9903,22.159,331314.0
2023-10-20 14:00:00,23.64,23.68,23.44,23.51,595153.0,22.159,22.1965,21.9715,22.0371,595153.0
2023-10-20 14:30:00,23.51,23.55,23.45,23.46,387545.0,22.0371,22.0746,21.9809,21.9903,387545.0
2023-10-20 15:00:00,23.45,23.54,23.32,23.33,629690.0,21.9809,22.0652,21.859,21.8684,629690.0
2023-10-20 15:30:00,23.33,23.34,23.22,23.3,1936295.0,21.8684,21.8778,21.7653,21.8403,1936295.0
2023-10-23 09:30:00,23.22,23.45,23.12,23.3,656464.0,21.7653,21.9809,21.6716,21.8403,656464.0
2023-10-23 10:00:00,23.3,23.62,23.29,23.41,374471.0,21.8403,22.1402,21.8309,21.9434,374471.0
2023-10-23 10:30:00,23.4,23.52,23.33,23.41,168886.0,21.934,22.0465,21.8684,21.9434,168886.0
2023-10-23 11:00:00,23.41,23.52,23.35,23.42,155994.0,21.9434,22.0465,21.8871,21.9528,155994.0
2023-10-23 11:30:00,23.43,23.56,23.41,23.55,200094.0,21.9621,22.084,21.9434,22.0746,200094.0
2023-10-23 12:00:00,23.54,23.55,23.29,23.35,148902.0,22.0652,22.0746,21.8309,21.8871,148902.0
2023-10-23 12:30:00,23.34,23.48,23.34,23.48,144737.0,21.8778,22.009,21.8778,22.009,144737.0
2023-10-23 13:00:00,23.48,23.49,23.23,23.27,258439.0,22.009,22.0184,21.7747,21.8122,258439.0
2023-10-23 13:30:00,23.27,23.39,23.25,23.29,354169.0,21.8122,21.9246,21.7934,21.8309,354169.0
2023-10-23 14:00:00,23.28,23.33,23.19,23.23,229933.0,21.8215,21.8684,21.7372,21.7747,229933.0
2023-10-23 14:30:00,23.23,23.33,23.22,23.28,203796.0,21.7747,21.8684,21.7653,21.8215,203796.0
2023-10-23 15:00:00,23.29,23.29,23.01,23.05,490153.0,21.8309,21.8309,21.5684,21.6059,490153.0
2023-10-23 15:30:00,23.05,23.12,22.98,23.02,1119201.0,21.6059,21.6716,21.5403,21.5778,1119201.0
2023-10-24 09:30:00,23.18,23.5,23.15,23.43,543771.0,21.7278,22.0277,21.6997,21.9621,543771.0
2023-10-24 10:00:00,23.42,23.53,23.29,23.45,251138.0,21.9528,22.0559,21.8309,21.9809,251138.0
2023-10-24 10:30:00,23.45,23.45,23.16,23.17,360162.0,21.9809,21.9809,21.709,21.7184,360162.0
2023-10-24 11:00:00,23.17,23.17,22.84,22.91,557408.0,21.7184,21.7184,21.4091,21.4747,557408.0
2023-10-24 11:30:00,22.91,23.03,22.89,22.91,395920.0,21.4747,21.5872,21.456,21.4747,395920.0
2023-10-24 12:00:00,22.92,22.98,22.85,22.88,196058.0,21.4841,21.5403,21.4185,21.4466,196058.0
2023-10-24 12:30:00,22.87,22.99,22.86,22.94,146697.0,21.4372,21.5497,21.4278,21.5028,146697.0
2023-10-24 13:00:00,22.94,23.08,22.93,23.07,177893.0,21.5028,21.6341,21.4935,21.6247,177893.0
2023-10-24 13:30:00,23.07,23.11,23.01,23.04,176211.0,21.6247,21.6622,21.5684,21.5966,176211.0
2023-10-24 14:00:00,23.04,23.09,23.01,23.08,139485.0,21.5966,21.6434,21.5684,21.6341,139485.0
2023-10-24 14:30:00,23.09,23.15,23.05,23.12,185027.0,21.6434,21.6997,21.6059,21.6716,185027.0
2023-10-24 15:00:00,23.11,23.15,23.05,23.09,565706.0,21.6622,21.6997,21.6059,21.6434,565706.0
2023-10-24 15:30:00,23.09,23.1,22.98,22.98,1087984.0,21.6434,21.6528,21.5403,21.5403,1087984.0
2023-10-25 09:30:00,22.8,22.97,22.54,22.63,451798.0,21.3716,21.531,21.1279,21.2123,451798.0
2023-10-25 10:00:00,22.63,22.75,22.51,22.54,444430.0,21.2123,21.3247,21.0998,21.1279,444430.0
2023-10-25 10:30:00,22.54,22.71,22.49,22.65,345662.0,21.1279,21.2872,21.081,21.231,345662.0
2023-10-25 11:00:00,22.64,22.79,22.63,22.71,371114.0,21.2216,21.3622,21.2123,21.2872,371114.0
2023-10-25 11:30:00,22.7,22.81,22.64,22.73,330954.0,21.2779,21.381,21.2216,21.306,330954.0
2023-10-25 12:00:00,22.72,22.72,22.62,22.68,229390.0,21.2966,21.2966,21.2029,21.2591,229390.0
2023-10-25 12:30:00,22.68,22.75,22.62,22.64,205178.0,21.2591,21.3247,21.2029,21.2216,205178.0
2023-10-25 13:00:00,22.65,22.8,22.61,22.76,236168.0,21.231,21.3716,21.1935,21.3341,236168.0
2023-10-25 13:30:00,22.75,22.85,22.72,22.85,166149.0,21.3247,21.4185,21.2966,21.4185,166149.0
2023-10-25 14:00:00,22.85,22.97,22.81,22.96,170695.0,21.4185,21.531,21.381,21.5216,170695.0
2023-10-25 14:30:00,22.96,23.0,22.89,22.97,218222.0,21.5216,21.5591,21.456,21.531,218222.0
2023-10-25 15:00:00,22.97,23.11,22.94,23.07,309296.0,21.531,21.6622,21.5028,21.6247,309296.0
2023-10-25 15:30:00,23.07,23.08,22.99,23.03,789215.0,21.6247,21.6341,21.5497,21.5872,789215.0
2023-10-26 09:30:00,23.13,23.46,23.07,23.32,332124.0,21.6809,21.9903,21.6247,21.859,332124.0
2023-10-26 10:00:00,23.31,23.65,23.28,23.61,274845.0,21.8497,22.1684,21.8215,22.1309,274845.0
2023-10-26 10:30:00,23.61,23.66,23.52,23.64,162422.0,22.1309,22.1777,22.0465,22.159,162422.0
2023-10-26 11:00:00,23.64,23.71,23.45,23.53,291494.0,22.159,22.2246,21.9809,22.0559,291494.0
2023-10-26 11:30:00,23.53,23.68,23.49,23.64,146887.0,22.0559,22.1965,22.0184,22.159,146887.0
2023-10-26 12:00:00,23.63,23.63,23.35,23.41,280150.0,22.1496,22.1496,21.8871,21.9434,280150.0
2023-10-26 12:30:00,23.4,23.49,23.36,23.43,196682.0,21.934,22.0184,21.8965,21.9621,196682.0
2023-10-26 13:00:00,23.44,23.5,23.39,23.42,144912.0,21.9715,22.0277,21.9246,21.9528,144912.0
2023-10-26 13:30:00,23.41,23.52,23.34,23.52,163484.0,21.9434,22.0465,21.8778,22.0465,163484.0
2023-10-26 14:00:00,23.52,23.65,23.49,23.64,132273.0,22.0465,22.1684,22.0184,22.159,132273.0
2023-10-26 14:30:00,23.64,23.77,23.61,23.77,202302.0,22.159,22.2808,22.1309,22.2808,202302.0
2023-10-26 15:00:00,23.78,23.82,23.64,23.66,294534.0,22.2902,22.3277,22.159,22.1777,294534.0
2023-10-26 15:30:00,23.66,23.67,23.55,23.58,935267.0,22.1777,22.1871,22.0746,22.1027,935267.0
2023-10-27 09:30:00,23.64,23.64,23.12,23.24,241999.0,22.159,22.159,21.6716,21.784,241999.0
2023-10-27 10:00:00,23.24,23.29,23.09,23.21,147891.0,21.784,21.8309,21.6434,21.7559,147891.0
2023-10-27 10:30:00,23.21,23.38,23.18,23.34,210041.0,21.7559,21.9153,21.7278,21.8778,210041.0
2023-10-27 11:00:00,23.34,23.35,23.25,23.25,124245.0,21.8778,21.8871,21.7934,21.7934,124245.0
2023-10-27 11:30:00,23.24,23.26,23.15,23.17,194596.0,21.784,21.8028,21.6997,21.7184,194596.0
2023-10-27 12:00:00,23.17,23.17,23.05,23.09,96134.0,21.7184,21.7184,21.6059,21.6434,96134.0
2023-10-27 12:30:00,23.09,23.13,22.99,23.01,91111.0,21.6434,21.6809,21.5497,21.5684,91111.0
2023-10-27 13:00:00,23.01,23.1,22.83,22.9,408969.0,21.5684,21.6528,21.3997,21.4653,408969.0
2023-10-27 13:30:00,22.91,22.92,22.8,22.83,117083.0,21.4747,21.4841,21.3716,21.3997,117083.0
2023-10-27 14:00:00,22.83,22.9,22.75,22.82,115568.0,21.3997,21.4653,21.3247,21.3903,115568.0
2023-10-27 14:30:00,22.81,22.9,22.78,22.8,151259.0,21.381,21.4653,21.3529,21.3716,151259.0
2023-10-27 15:00:00,22.8,22.95,22.79,22.93,296399.0,21.3716,21.5122,21.3622,21.4935,296399.0
2023-10-27 15:30:00,22.93,22.95,22.85,22.91,821968.0,21.4935,21.5122,21.4185,21.4747,821968.0
2023-10-30 09:30:00,23.15,23.34,23.04,23.1,223084.0,21.6997,21.8778,21.5966,21.6528,223084.0
2023-10-30 10:00:00,23.1,23.15,22.93,23.08,186504.0,21.6528,21.6997,21.4935,21.6341,186504.0
2023-10-30 10:30:00,23.08,23.14,23.03,23.08,143793.0,21.6341,21.6903,21.5872,21.6341,143793.0
2023-10-30 11:00:00,23.08,23.18,23.08,23.17,64974.0,21.6341,21.7278,21.6341,21.7184,64974.0
2023-10-30 11:30:00,23.17,23.19,23.06,23.08,77256.0,21.7184,21.7372,21.6153,21.6341,77256.0
2023-10-30 12:00:00,23.09,23.15,23.08,23.12,157588.0,21.6434,21.6997,21.6341,21.6716,157588.0
2023-10-30 12:30:00,23.12,23.17,23.05,23.1,96444.0,21.6716,21.7184,21.6059,21.6528,96444.0
2023-10-30 13:00:00,23.11,23.29,23.1,23.29,135515.0,21.6622,21.8309,21.6528,21.8309,135515.0
2023-10-30 13:30:00,23.3,23.35,23.23,23.3,167408.0,21.8403,21.8871,21.7747,21.8403,167408.0
2023-10-30 14:00:00,23.3,23.34,23.28,23.33,106277.0,21.8403,21.8778,21.8215,21.8684,106277.0
2023-10-30 14:30:00,23.33,23.39,23.3,23.3,209457.0,21.8684,21.9246,21.8403,21.8403,209457.0
2023-10-30 15:00:00,23.3,23.44,23.3,23.42,239673.0,21.8403,21.9715,21.8403,21.9528,239673.0
2023-10-30 15:30:00,23.42,23.42,23.35,23.37,604664.0,21.9528,21.9528,21.8871,21.9059,604664.0
2023-10-31 09:30:00,23.39,23.55,23.24,23.33,239514.0,21.9246,22.0746,21.784,21.8684,239514.0
2023-10-31 10:00:00,23.32,23.38,23.16,23.36,176091.0,21.859,21.9153,21.709,21.8965,176091.0
2023-10-31 10:30:00,23.36,23.53,23.33,23.52,186367.0,21.8965,22.0559,21.8684,22.0465,186367.0
2023-10-31 11:00:00,23.52,23.64,23.47,23.61,174150.0,22.0465,22.159,21.9996,22.1309,174150.0
2023-10-31 11:30:00,23.61,23.66,23.56,23.66,106408.0,22.1309,22.1777,22.084,22.1777,106408.0
2023-10-31 12:00:00,23.65,23.69,23.49,23.55,178879.0,22.1684,22.2058,22.0184,22.0746,178879.0
2023-10-31 12:30:00,23.55,23.61,23.46,23.61,129011.0,22.0746,22.1309,21.9903,22.1309,129011.0
2023-10-31 13:00:00,23.61,23.62,23.53,23.62,171230.0,22.1309,22.1402,22.0559,22.1402,171230.0
2023-10-31 13:30:00,23.62,23.65,23.55,23.58,155845.0,22.1402,22.1684,22.0746,22.1027,155845.0
2023-10-31 14:00:00,23.58,23.64,23.57,23.63,135954.0,22.1027,22.159,22.0934,22.1496,135954.0
2023-10-31 14:30:00,23.63,23.74,23.59,23.74,174874.0,22.1496,22.2527,22.1121,22.2527,174874.0
2023-10-31 15:00:00,23.73,23.76,23.7,23.73,179508.0,22.2433,22.2715,22.2152,22.2433,179508.0
2023-10-31 15:30:00,23.73,23.74,23.64,23.7,715380.0,22.2433,22.2527,22.159,22.2152,715380.0
2023-11-01 09:30:00,23.65,23.69,23.46,23.59,395266.0,22.1684,22.2058,21.9903,22.1121,395266.0
2023-11-01 10:00:00,23.59,23.76,23.48,23.7,356753.0,22.1121,22.2715,22.009,22.2152,356753.0
2023-11-01 10:30:00,23.69,23.83,23.67,23.75,196898.0,22.2058,22.3371,22.1871,22.2621,196898.0
2023-11-01 11:00:00,23.75,23.8,23.62,23.65,107743.0,22.2621,22.309,22.1402,22.1684,107743.0
2023-11-01 11:30:00,23.65,23.76,23.64,23.69,101472.0,22.1684,22.2715,22.159,22.2058,101472.0
2023-11-01 12:00:00,23.68,23.7,23.58,23.62,116583.0,22.1965,22.2152,22.1027,22.1402,116583.0
2023-11-01 12:30:00,23.62,23.63,23.53,23.55,110992.0,22.1402,22.1496,22.0559,22.0746,110992.0
2023-11-01 13:00:00,23.54,23.55,23.39,23.46,83922.0,22.0652,22.0746,21.9246,21.9903,83922.0
2023-11-01 13:30:00,23.46,23.51,23.41,23.5,153300.0,21.9903,22.0371,21.9434,22.0277,153300.0
2023-11-01 14:00:00,23.51,23.59,23.41,23.48,97434.0,22.0371,22.1121,21.9434,22.009,97434.0
2023-11-01 14:30:00,23.48,23.58,23.37,23.56,381905.0,22.009,22.1027,21.9059,22.084,381905.0
2023-11-01 15:00:00,23.57,23.71,23.56,23.63,291963.0,22.0934,22.2246,22.084,22.1496,291963.0
2023-11-01 15:30:00,23.62,23.66,23.59,23.65,546137.0,22.1402,22.1777,22.1121,22.1684,546137.0
2023-11-02 09:30:00,24.07,24.29,24.02,24.28,364000.0,22.562,22.7683,22.5152,22.7589,364000.0
2023-11-02 10:00:00,24.28,24.42,24.22,24.4,192126.0,22.7589,22.8901,22.7026,22.8714,192126.0
2023-11-02 10:30:00,24.41,24.56,24.41,24.52,242110.0,22.8807,23.0213,22.8807,22.9838,242110.0
2023-11-02 11:00:00,24.52,24.66,24.48,24.61,255048.0,22.9838,23.1151,22.9464,23.0682,255048.0
2023-11-02 11:30:00,24.6,24.71,24.58,24.67,188315.0,23.0588,23.1619,23.0401,23.1244,188315.0
2023-11-02 12:00:00,24.66,24.81,24.62,24.72,177756.0,23.1151,23.2557,23.0776,23.1713,177756.0
2023-11-02 12:30:00,24.71,24.85,24.7,24.77,202183.0,23.1619,23.2932,23.1526,23.2182,202183.0
2023-11-02 13:00:00,24.77,24.84,24.74,24.79,109787.0,23.2182,23.2838,23.1901,23.2369,109787.0
2023-11-02 13:30:00,24.79,24.91,24.79,24.89,171703.0,23.2369,23.3494,23.2369,23.3307,171703.0
2023-11-02 14:00:00,24.9,24.92,24.83,24.92,159181.0,23.34,23.3588,23.2744,23.3588,159181.0
2023-11-02 14:30:00,24.92,24.97,24.89,24.96,198222.0,23.3588,23.4057,23.3307,23.3963,198222.0
2023-11-02 15:00:00,24.96,25.06,24.95,24.98,382010.0,23.3963,23.49,23.3869,23.415,382010.0
2023-11-02 15:30:00,24.99,25.08,24.98,25.04,891240.0,23.4244,23.5088,23.415,23.4713,891240.0
2023-11-03 09:30:00,25.8,26.27,25.65,26.1,814477.0,24.1837,24.6242,24.0431,24.4649,814477.0
2023-11-03 10:00:00,26.11,26.15,25.82,25.84,300721.0,24.4742,24.5117,24.2024,24.2211,300721.0
2023-11-03 10:30:00,25.83,26.05,25.8,26.04,351074.0,24.2118,24.418,24.1837,24.4086,351074.0
2023-11-03 11:00:00,26.05,26.26,26.04,26.19,358286.0,24.418,24.6148,24.4086,24.5492,358286.0
2023-11-03 11:30:00,26.2,26.27,26.18,26.22,314696.0,24.5586,24.6242,24.5398,24.5773,314696.0
2023-11-03 12:00:00,26.23,26.26,26.11,26.21,248163.0,24.5867,24.6148,24.4742,24.568,248163.0
2023-11-03 12:30:00,26.21,26.42,26.2,26.42,362613.0,24.568,24.7648,24.5586,24.7648,362613.0
2023-11-03 13:00:00,26.42,26.45,26.34,26.45,422352.0,24.7648,24.7929,24.6898,24.7929,422352.0
2023-11-03 13:30:00,26.44,26.58,26.39,26.55,431875.0,24.7836,24.9148,24.7367,24.8867,431875.0
2023-11-03 14:00:00,26.56,26.61,26.51,26.61,326694.0,24.896,24.9429,24.8492,24.9429,326694.0
2023-11-03 14:30:00,26.61,26.67,26.59,26.67,358276.0,24.9429,24.9992,24.9242,24.9992,358276.0
2023-11-03 15:00:00,26.67,26.67,26.54,26.57,520890.0,24.9992,24.9992,24.8773,24.9054,520890.0
2023-11-03 15:30:00,26.57,26.6,26.44,26.45,1643931.0,24.9054,24.9335,24.7836,24.7929,1643931.0
2023-11-06 09:30:00,26.45,26.62,26.3,26.43,480130.0,24.7929,24.9523,24.6523,24.7742,480130.0
2023-11-06 10:00:00,26.43,26.46,26.02,26.05,371912.0,24.7742,24.8023,24.3899,24.418,371912.0
2023-11-06 10:30:00,26.06,26.15,25.97,26.05,363484.0,24.4274,24.5117,24.343,24.418,363484.0
2023-11-06 11:00:00,26.06,26.24,26.06,26.09,189886.0,24.4274,24.5961,24.4274,24.4555,189886.0
2023-11-06 11:30:00,26.1,26.14,26.05,26.11,167144.0,24.4649,24.5024,24.418,24.4742,167144.0
2023-11-06 12:00:00,26.11,26.14,25.96,25.97,155821.0,24.4742,24.5024,24.3336,24.343,155821.0
2023-11-06 12:30:00,25.98,26.07,25.95,25.97,180567.0,24.3524,24.4367,24.3243,24.343,180567.0
2023-11-06 13:00:00,25.97,26.0,25.83,26.0,270983.0,24.343,24.3711,24.2118,24.3711,270983.0
2023-11-06 13:30:00,26.0,26.03,25.9,25.93,227928.0,24.3711,24.3992,24.2774,24.3055,227928.0
2023-11-06 14:00:00,25.93,26.02,25.93,26.02,169593.0,24.3055,24.3899,24.3055,24.3899,169593.0
2023-11-06 14:30:00,26.02,26.11,26.01,26.11,211833.0,24.3899,24.4742,24.3805,24.4742,211833.0
2023-11-06 15:00:00,26.11,26.16,26.07,26.07,205534.0,24.4742,24.5211,24.4367,24.4367,205534.0
2023-11-06 15:30:00,26.08,26.15,26.03,26.14,601277.0,24.4461,24.5117,24.3992,24.5024,601277.0
2023-11-07 09:30:00,25.99,26.09,25.82,26.05,241816.0,24.3618,24.4555,24.2024,24.418,241816.0
2023-11-07 10:00:00,26.05,26.14,25.96,26.02,201651.0,24.418,24.5024,24.3336,24.3899,201651.0
2023-11-07 10:30:00,26.02,26.13,25.98,26.0,258648.0,24.3899,24.493,24.3524,24.3711,258648.0
2023-11-07 11:00:00,26.0,26.08,25.96,25.99,200988.0,24.3711,24.4461,24.3336,24.3618,200988.0
2023-11-07 11:30:00,26.0,26.04,25.94,25.94,172439.0,24.3711,24.4086,24.3149,24.3149,172439.0
2023-11-07 12:00:00,25.95,26.04,25.9,26.02,221152.0,24.3243,24.4086,24.2774,24.3899,221152.0
2023-11-07 12:30:00,26.02,26.02,25.87,25.95,230484.0,24.3899,24.3899,24.2493,24.3243,230484.0
2023-11-07 13:00:00,25.95,26.09,25.94,26.06,168666.0,24.3243,24.4555,24.3149,24.4274,168666.0
2023-11-07 13:30:00,26.06,26.15,26.04,26.08,205579.0,24.4274,24.5117,24.4086,24.4461,205579.0
2023-11-07 14:00:00,26.09,26.16,26.05,26.15,167228.0,24.4555,24.5211,24.418,24.5117,167228.0
2023-11-07 14:30:00,26.15,26.17,26.09,26.17,162367.0,24.5117,24.5305,24.4555,24.5305,162367.0
2023-11-07 15:00:00,26.16,26.27,26.16,26.22,274790.0,24.5211,24.6242,24.5211,24.5773,274790.0
2023-11-07 15:30:00,26.22,26.28,26.13,26.18,783545.0,24.5773,24.6336,24.493,24.5398,783545.0
2023-11-08 09:30:00,26.24,26.24,25.9,25.93,296721.0,24.5961,24.5961,24.2774,24.3055,296721.0
2023-11-08 10:00:00,25.94,25.97,25.76,25.83,304414.0,24.3149,24.343,24.1462,24.2118,304414.0
2023-11-08 10:30:00,25.83,25.86,25.68,25.68,242643.0,24.2118,24.2399,24.0712,24.0712,242643.0
2023-11-08 11:00:00,25.69,25.79,25.68,25.68,285289.0,24.0805,24.1743,24.0712,24.0712,285289.0
2023-11-08 11:30:00,25.67,25.73,25.62,25.65,253520.0,24.0618,24.118,24.0149,24.0431,253520.0
2023-11-08 12:00:00,25.66,25.68,25.54,25.62,314839.0,24.0524,24.0712,23.9399,24.0149,314839.0
2023-11-08 12:30:00,25.61,25.62,25.45,25.48,233518.0,24.0056,24.0149,23.8556,23.8837,233518.0
2023-11-08 13:00:00,25.47,25.59,25.46,25.58,262671.0,23.8743,23.9868,23.865,23.9774,262671.0
2023-11-08 13:30:00,25.58,25.65,25.54,25.55,168402.0,23.9774,24.0431,23.9399,23.9493,168402.0
2023-11-08 14:00:00,25.55,25.66,25.5,25.54,348848.0,23.9493,24.0524,23.9025,23.9399,348848.0
2023-11-08 14:30:00,25.54,25.54,25.39,25.44,459972.0,23.9399,23.9399,23.7993,23.8462,459972.0
2023-11-08 15:00:00,25.44,25.48,25.38,25.47,314778.0,23.8462,23.8837,23.79,23.8743,314778.0
2023-11-08 15:30:00,25.46,25.53,25.44,25.5,1260652.0,23.865,23.9306,23.8462,23.9025,1260652.0
2023-11-09 09:30:00,25.62,25.78,25.41,25.41,293506.0,24.0149,24.1649,23.8181,23.8181,293506.0
2023-11-09 10:00:00,25.42,25.42,25.27,25.35,234792.0,23.8275,23.8275,23.6869,23.7618,234792.0
2023-11-09 10:30:00,25.35,25.45,25.26,25.37,214649.0,23.7618,23.8556,23.6775,23.7806,214649.0
2023-11-09 11:00:00,25.37,25.43,25.32,25.34,104286.0,23.7806,23.8368,23.7337,23.7525,104286.0
2023-11-09 11:30:00,25.34,25.41,25.29,25.32,94735.0,23.7525,23.8181,23.7056,23.7337,94735.0
2023-11-09 12:00:00,25.32,25.43,25.3,25.39,92799.0,23.7337,23.8368,23.715,23.7993,92799.0
2023-11-09 12:30:00,25.39,25.53,25.38,25.48,130322.0,23.7993,23.9306,23.79,23.8837,130322.0
2023-11-09 13:00:00,25.47,25.48,25.18,25.18,287534.0,23.8743,23.8837,23.6025,23.6025,287534.0
2023-11-09 13:30:00,25.18,25.18,25.02,25.04,180604.0,23.6025,23.6025,23.4525,23.4713,180604.0
2023-11-09 14:00:00,25.03,25.04,24.82,24.84,571232.0,23.4619,23.4713,23.2651,23.2838,571232.0
2023-11-09 14:30:00,24.83,24.91,24.8,24.84,224319.0,23.2744,23.3494,23.2463,23.2838,224319.0
2023-11-09 15:00:00,24.84,24.94,24.83,24.86,285650.0,23.2838,23.3775,23.2744,23.3025,285650.0
2023-11-09 15:30:00,24.86,24.86,24.77,24.84,788600.0,23.3025,23.3025,23.2182,23.2838,788600.0
2023-11-10 09:30:00,24.89,25.1,24.63,24.92,233141.0,23.3307,23.5275,23.087,23.3588,233141.0
2023-11-10 10:00:00,24.92,24.92,24.75,24.78,200567.0,23.3588,23.3588,23.1994,23.2276,200567.0
2023-11-10 10:30:00,24.78,24.86,24.69,24.82,177768.0,23.2276,23.3025,23.1432,23.2651,177768.0
2023-11-10 11:00:00,24.82,24.92,24.81,24.84,129927.0,23.2651,23.3588,23.2557,23.2838,129927.0
2023-11-10 11:30:00,24.84,24.85,24.69,24.71,137510.0,23.2838,23.2932,23.1432,23.1619,137510.0
2023-11-10 12:00:00,24.71,24.84,24.7,24.78,151962.0,23.1619,23.2838,23.1526,23.2276,151962.0
2023-11-10 12:30:00,24.78,24.89,24.76,24.86,170301.0,23.2276,23.3307,23.2088,23.3025,170301.0
2023-11-10 13:00:00,24.85,24.9,24.78,24.86,245295.0,23.2932,23.34,23.2276,23.3025,245295.0
2023-11-10 13:30:00,24.86,24.97,24.85,24.97,104265.0,23.3025,23.4057,23.2932,23.4057,104265.0
2023-11-10 14:00:00,24.97,25.02,24.94,25.0,158042.0,23.4057,23.4525,23.3775,23.4338,158042.0
2023-11-10 14:30:00,25.0,25.05,24.98,24.99,138512.0,23.4338,23.4806,23.415,23.4244,138512.0
2023-11-10 15:00:00,24.98,25.07,24.97,25.07,150795.0,23.415,23.4994,23.4057,23.4994,150795.0
2023-11-10 15:30:00,25.07,25.11,25.03,25.08,603490.0,23.4994,23.5369,23.4619,23.5088,603490.0
2023-11-13 09:30:00,24.86,25.07,24.7,25.07,185447.0,23.3025,23.4994,23.1526,23.4994,185447.0
2023-11-13 10:00:00,25.06,25.07,24.88,24.98,175075.0,23.49,23.4994,23.3213,23.415,175075.0
2023-11-13 10:30:00,24.97,25.04,24.93,25.02,127866.0,23.4057,23.4713,23.3682,23.4525,127866.0
2023-11-13 11:00:00,25.02,25.12,24.97,25.12,121561.0,23.4525,23.5463,23.4057,23.5463,121561.0
2023-11-13 11:30:00,25.11,25.15,25.03,25.12,125383.0,23.5369,23.5744,23.4619,23.5463,125383.0
2023-11-13 12:00:00,25.13,25.17,25.06,25.14,123431.0,23.5556,23.5931,23.49,23.565,123431.0
2023-11-13 12:30:00,25.14,25.14,25.03,25.1,135807.0,23.565,23.565,23.4619,23.5275,135807.0
2023-11-13 13:00:00,25.09,25.1,25.02,25.04,104425.0,23.5181,23.5275,23.4525,23.4713,104425.0
2023-11-13 13:30:00,25.03,25.12,25.02,25.04,151748.0,23.4619,23.5463,23.4525,23.4713,151748.0
2023-11-13 14:00:00,25.04,25.05,24.98,24.98,137413.0,23.4713,23.4806,23.415,23.415,137413.0
2023-11-13 14:30:00,24.98,25.07,24.97,25.04,180907.0,23.415,23.4994,23.4057,23.4713,180907.0
2023-11-13 15:00:00,25.05,25.12,25.03,25.11,175157.0,23.4806,23.5463,23.4619,23.5369,175157.0
2023-11-13 15:30:00,25.11,25.14,25.06,25.11,511634.0,23.5369,23.565,23.49,23.5369,511634.0
2023-11-14 09:30:00,25.96,26.54,25.94,26.53,366189.0,24.3336,24.8773,24.3149,24.8679,366189.0
2023-11-14 10:00:00,26.53,26.79,26.44,26.74,388766.0,24.8679,25.1116,24.7836,25.0648,388766.0
2023-11-14 10:30:00,26.74,26.82,26.58,26.78,266346.0,25.0648,25.1398,24.9148,25.1023,266346.0
2023-11-14 11:00:00,26.78,27.06,26.76,27.02,335260.0,25.1023,25.3647,25.0835,25.3272,335260.0
2023-11-14 11:30:00,27.02,27.04,26.83,26.86,200103.0,25.3272,25.346,25.1491,25.1772,200103.0
2023-11-14 12:00:00,26.86,26.87,26.76,26.84,154088.0,25.1772,25.1866,25.0835,25.1585,154088.0
2023-11-14 12:30:00,26.85,26.89,26.81,26.83,148261.0,25.1679,25.2054,25.1304,25.1491,148261.0
2023-11-14 13:00:00,26.82,26.83,26.69,26.71,183501.0,25.1398,25.1491,25.0179,25.0366,183501.0
2023-11-14 13:30:00,26.71,26.73,26.6,26.62,142979.0,25.0366,25.0554,24.9335,24.9523,142979.0
2023-11-14 14:00:00,26.61,26.64,26.54,26.63,298907.0,24.9429,24.971,24.8773,24.9617,298907.0
2023-11-14 14:30:00,26.63,26.74,26.62,26.72,543550.0,24.9617,25.0648,24.9523,25.046,543550.0
2023-11-14 15:00:00,26.71,26.82,26.7,26.79,477561.0,25.0366,25.1398,25.0273,25.1116,477561.0
2023-11-14 15:30:00,26.79,26.82,26.62,26.68,627742.0,25.1116,25.1398,24.9523,25.0085,627742.0
2023-11-15 09:30:00,26.63,27.11,26.63,27.05,325821.0,24.9617,25.4116,24.9617,25.3553,325821.0
2023-11-15 10:00:00,27.06,27.33,27.06,27.21,451687.0,25.3647,25.6178,25.3647,25.5053,451687.0
2023-11-15 10:30:00,27.22,27.38,27.2,27.22,238099.0,25.5147,25.6647,25.4959,25.5147,238099.0
2023-11-15 11:00:00,27.22,27.28,27.16,27.21,169882.0,25.5147,25.5709,25.4585,25.5053,169882.0
2023-11-15 11:30:00,27.22,27.25,27.08,27.2,209320.0,25.5147,25.5428,25.3835,25.4959,209320.0
2023-11-15 12:00:00,27.2,27.26,27.15,27.26,137963.0,25.4959,25.5522,25.4491,25.5522,137963.0
2023-11-15 12:30:00,27.25,27.29,27.21,27.24,150006.0,25.5428,25.5803,25.5053,25.5334,150006.0
2023-11-15 13:00:00,27.24,27.27,27.18,27.26,156015.0,25.5334,25.5616,25.4772,25.5522,156015.0
2023-11-15 13:30:00,27.25,27.33,27.24,27.33,110537.0,25.5428,25.6178,25.5334,25.6178,110537.0
2023-11-15 14:00:00,27.33,27.39,27.3,27.35,238880.0,25.6178,25.674,25.5897,25.6365,238880.0
2023-11-15 14:30:00,27.35,27.37,27.26,27.28,153403.0,25.6365,25.6553,25.5522,25.5709,153403.0
2023-11-15 15:00:00,27.28,27.39,27.26,27.37,184818.0,25.5709,25.674,25.5522,25.6553,184818.0
2023-11-15 15:30:00,27.37,27.42,27.27,27.3,920338.0,25.6553,25.7022,25.5616,25.5897,920338.0
2023-11-16 09:30:00,27.31,27.44,27.07,27.14,240938.0,25.5991,25.7209,25.3741,25.4397,240938.0
2023-11-16 10:00:00,27.14,27.17,26.92,27.04,272549.0,25.4397,25.4678,25.2335,25.346,272549.0
2023-11-16 10:30:00,27.04,27.11,26.91,26.98,236373.0,25.346,25.4116,25.2241,25.2897,236373.0
2023-11-16 11:00:00,26.97,27.03,26.91,26.99,167142.0,25.2804,25.3366,25.2241,25.2991,167142.0
2023-11-16 11:30:00,26.99,27.05,26.91,26.95,116167.0,25.2991,25.3553,25.2241,25.2616,116167.0
2023-11-16 12:00:00,26.94,27.01,26.89,26.93,112734.0,25.2522,25.3179,25.2054,25.2429,112734.0
2023-11-16 12:30:00,26.93,27.02,26.92,26.98,122057.0,25.2429,25.3272,25.2335,25.2897,122057.0
2023-11-16 13:00:00,26.98,27.11,26.96,27.07,111363.0,25.2897,25.4116,25.271,25.3741,111363.0
2023-11-16 13:30:00,27.07,27.1,27.0,27.05,122228.0,25.3741,25.4022,25.3085,25.3553,122228.0
2023-11-16 14:00:00,27.05,27.11,27.0,27.01,93183.0,25.3553,25.4116,25.3085,25.3179,93183.0
2023-11-16 14:30:00,27.01,27.11,27.0,27.08,80091.0,25.3179,25.4116,25.3085,25.3835,80091.0
2023-11-16 15:00:00,27.09,27.15,27.08,27.12,105048.0,25.3928,25.4491,25.3835,25.421,105048.0
2023-11-16 15:30:00,27.12,27.14,27.06,27.14,444763.0,25.421,25.4397,25.3647,25.4397,444763.0
2023-11-17 09:30:00,27.45,27.48,27.11,27.23,323381.0,25.7303,25.7584,25.4116,25.5241,323381.0
2023-11-17 10:00:00,27.24,27.38,27.19,27.37,143192.0,25.5334,25.6647,25.4866,25.6553,143192.0
2023-11-17 10:30:00,27.38,27.47,27.31,27.45,117577.0,25.6647,25.749,25.5991,25.7303,117577.0
2023-11-17 11:00:00,27.45,27.53,27.39,27.46,197851.0,25.7303,25.8053,25.674,25.7397,197851.0
2023-11-17 11:30:00,27.46,27.56,27.45,27.52,214772.0,25.7397,25.8334,25.7303,25.7959,214772.0
2023-11-17 12:00:00,27.51,27.6,27.48,27.53,180847.0,25.7865,25.8709,25.7584,25.8053,180847.0
2023-11-17 12:30:00,27.54,27.61,27.52,27.6,186564.0,25.8146,25.8803,25.7959,25.8709,186564.0
2023-11-17 13:00:00,27.6,27.61,27.55,27.58,132712.0,25.8709,25.8803,25.824,25.8521,132712.0
2023-11-17 13:30:00,27.58,27.64,27.58,27.63,96861.0,25.8521,25.9084,25.8521,25.899,96861.0
2023-11-17 14:00:00,27.63,27.63,27.52,27.58,144626.0,25.899,25.899,25.7959,25.8521,144626.0
2023-11-17 14:30:00,27.58,27.62,27.53,27.6,304932.0,25.8521,25.8896,25.8053,25.8709,304932.0
2023-11-17 15:00:00,27.6,27.64,27.56,27.6,307952.0,25.8709,25.9084,25.8334,25.8709,307952.0
2023-11-17 15:30:00,27.6,27.63,27.53,27.57,689343.0,25.8709,25.899,25.8053,25.8428,689343.0
2023-11-20 09:30:00,27.45,27.52,27.24,27.45,320860.0,25.7303,25.7959,25.5334,25.7303,320860.0
2023-11-20 10:00:00,27.44,27.58,27.37,27.54,130052.0,25.7209,25.8521,25.6553,25.8146,130052.0
2023-11-20 10:30:00,27.53,27.68,27.46,27.62,219052.0,25.8053,25.9459,25.7397,25.8896,219052.0
2023-11-20 11:00:00,27.63,27.65,27.54,27.62,129726.0,25.899,25.9178,25.8146,25.8896,129726.0
2023-11-20 11:30:00,27.62,27.63,27.56,27.6,95383.0,25.8896,25.899,25.8334,25.8709,95383.0
2023-11-20 12:00:00,27.6,27.61,27.53,27.57,116975.0,25.8709,25.8803,25.8053,25.8428,116975.0
2023-11-20 12:30:00,27.57,27.57,27.4,27.57,354957.0,25.8428,25.8428,25.6834,25.8428,354957.0
2023-11-20 13:00:00,27.57,27.65,27.55,27.62,134241.0,25.8428,25.9178,25.824,25.8896,134241.0
2023-11-20 13:30:00,27.62,27.68,27.61,27.68,127436.0,25.8896,25.9459,25.8803,25.9459,127436.0
2023-11-20 14:00:00,27.68,27.72,27.66,27.68,124914.0,25.9459,25.9834,25.9271,25.9459,124914.0
2023-11-20 14:30:00,27.68,27.74,27.66,27.71,132243.0,25.9459,26.0021,25.9271,25.974,132243.0
2023-11-20 15:00:00,27.71,27.74,27.66,27.71,151091.0,25.974,26.0021,25.9271,25.974,151091.0
2023-11-20 15:30:00,27.7,27.7,27.63,27.67,668550.0,25.9646,25.9646,25.899,25.9365,668550.0
2023-11-21 09:30:00,27.38,27.53,27.26,27.31,330680.0,25.6647,25.8053,25.5522,25.5991,330680.0
2023-11-21 10:00:00,27.31,27.49,27.31,27.46,144641.0,25.5991,25.7678,25.5991,25.7397,144641.0
2023-11-21 10:30:00,27.48,27.58,27.44,27.58,135870.0,25.7584,25.8521,25.7209,25.8521,135870.0
2023-11-21 11:00:00,27.58,27.64,27.48,27.52,166221.0,25.8521,25.9084,25.7584,25.7959,166221.0
2023-11-21 11:30:00,27.51,27.59,27.49,27.53,100549.0,25.7865,25.8615,25.7678,25.8053,100549.0
2023-11-21 12:00:00,27.52,27.55,27.44,27.46,107329.0,25.7959,25.824,25.7209,25.7397,107329.0
2023-11-21 12:30:00,27.47,27.54,27.44,27.53,141427.0,25.749,25.8146,25.7209,25.8053,141427.0
2023-11-21 13:00:00,27.53,27.53,27.41,27.44,98908.0,25.8053,25.8053,25.6928,25.7209,98908.0
2023-11-21 13:30:00,27.43,27.5,27.41,27.45,83484.0,25.7115,25.7772,25.6928,25.7303,83484.0
2023-11-21 14:00:00,27.45,27.49,27.41,27.46,186038.0,25.7303,25.7678,25.6928,25.7397,186038.0
2023-11-21 14:30:00,27.46,27.47,27.36,27.42,228358.0,25.7397,25.749,25.6459,25.7022,228358.0
2023-11-21 15:00:00,27.42,27.45,27.34,27.37,273904.0,25.7022,25.7303,25.6272,25.6553,273904.0
2023-11-21 15:30:00,27.37,27.42,27.31,27.37,577658.0,25.6553,25.7022,25.5991,25.6553,577658.0
2023-11-22 09:30:00,27.49,27.55,27.13,27.35,203092.0,25.7678,25.824,25.4303,25.6365,203092.0
2023-11-22 10:00:00,27.35,27.5,27.25,27.47,88174.0,25.6365,25.7772,25.5428,25.749,88174.0
2023-11-22 10:30:00,27.46,27.49,27.38,27.42,85719.0,25.7397,25.7678,25.6647,25.7022,85719.0
2023-11-22 11:00:00,27.44,27.48,27.34,27.35,71427.0,25.7209,25.7584,25.6272,25.6365,71427.0
2023-11-22 11:30:00,27.36,27.41,27.31,27.41,89927.0,25.6459,25.6928,25.5991,25.6928,89927.0
2023-11-22 12:00:00,27.42,27.43,27.32,27.32,69972.0,25.7022,25.7115,25.6084,25.6084,69972.0
2023-11-22 12:30:00,27.3,27.32,27.22,27.24,90415.0,25.5897,25.6084,25.5147,25.5334,90415.0
2023-11-22 13:00:00,27.25,27.26,27.17,27.19,62003.0,25.5428,25.5522,25.4678,25.4866,62003.0
2023-11-22 13:30:00,27.19,27.22,27.15,27.19,113733.0,25.4866,25.5147,25.4491,25.4866,113733.0
2023-11-22 14:00:00,27.19,27.21,27.1,27.12,70205.0,25.4866,25.5053,25.4022,25.421,70205.0
2023-11-22 14:30:00,27.11,27.13,27.04,27.09,84267.0,25.4116,25.4303,25.346,25.3928,84267.0
2023-11-22 15:00:00,27.1,27.13,27.06,27.1,155145.0,25.4022,25.4303,25.3647,25.4022,155145.0
2023-11-22 15:30:00,27.1,27.19,27.1,27.16,299088.0,25.4022,25.4866,25.4022,25.4585,299088.0
2023-11-24 09:30:00,27.27,27.33,27.05,27.25,113238.0,25.5616,25.6178,25.3553,25.5428,113238.0
2023-11-24 10:00:00,27.24,27.38,27.23,27.38,76611.0,25.5334,25.6647,25.5241,25.6647,76611.0
2023-11-24 10:30:00,27.39,27.42,27.33,27.4,88751.0,25.674,25.7022,25.6178,25.6834,88751.0
2023-11-24 11:00:00,27.4,27.41,27.2,27.23,69472.0,25.6834,25.6928,25.4959,25.5241,69472.0
2023-11-24 11:30:00,27.24,27.26,27.17,27.19,118322.0,25.5334,25.5522,25.4678,25.4866,118322.0
2023-11-24 12:00:00,27.19,27.25,27.17,27.21,54944.0,25.4866,25.5428,25.4678,25.5053,54944.0
2023-11-24 12:30:00,27.21,27.3,27.2,27.25,111108.0,25.5053,25.5897,25.4959,25.5428,111108.0
2023-11-27 09:30:00,27.09,27.14,26.92,27.02,192447.0,25.3928,25.4397,25.2335,25.3272,192447.0
2023-11-27 10:00:00,27.04,27.12,27.01,27.1,71476.0,25.346,25.421,25.3179,25.4022,71476.0
2023-11-27 10:30:00,27.1,27.14,27.04,27.04,61743.0,25.4022,25.4397,25.346,25.346,61743.0
2023-11-27 11:00:00,27.03,27.11,27.0,27.1,61406.0,25.3366,25.4116,25.3085,25.4022,61406.0
2023-11-27 11:30:00,27.1,27.1,26.95,26.97,131038.0,25.4022,25.4022,25.2616,25.2804,131038.0
2023-11-27 12:00:00,26.96,27.04,26.93,27.02,98077.0,25.271,25.346,25.2429,25.3272,98077.0
2023-11-27 12:30:00,27.02,27.08,27.0,27.03,84699.0,25.3272,25.3835,25.3085,25.3366,84699.0
2023-11-27 13:00:00,27.03,27.06,26.99,27.02,99674.0,25.3366,25.3647,25.2991,25.3272,99674.0
2023-11-27 13:30:00,27.01,27.13,27.01,27.12,63021.0,25.3179,25.4303,25.3179,25.421,63021.0
2023-11-27 14:00:00,27.13,27.17,27.06,27.09,135242.0,25.4303,25.4678,25.3647,25.3928,135242.0
2023-11-27 14:30:00,27.09,27.1,27.03,27.05,132134.0,25.3928,25.4022,25.3366,25.3553,132134.0
2023-11-27 15:00:00,27.05,27.12,27.03,27.1,200133.0,25.3553,25.421,25.3366,25.4022,200133.0
2023-11-27 15:30:00,27.1,27.19,27.08,27.18,573031.0,25.4022,25.4866,25.3835,25.4772,573031.0
2023-11-28 09:30:00,27.15,27.2,26.89,26.95,283524.0,25.4491,25.4959,25.2054,25.2616,283524.0
2023-11-28 10:00:00,26.94,27.1,26.9,27.07,128085.0,25.2522,25.4022,25.2147,25.3741,128085.0
2023-11-28 10:30:00,27.07,27.32,27.01,27.32,166228.0,25.3741,25.6084,25.3179,25.6084,166228.0
2023-11-28 11:00:00,27.32,27.35,27.25,27.3,186098.0,25.6084,25.6365,25.5428,25.5897,186098.0
2023-11-28 11:30:00,27.31,27.43,27.29,27.42,148600.0,25.5991,25.7115,25.5803,25.7022,148600.0
2023-11-28 12:00:00,27.43,27.43,27.34,27.35,177762.0,25.7115,25.7115,25.6272,25.6365,177762.0
2023-11-28 12:30:00,27.35,27.35,27.25,27.26,224122.0,25.6365,25.6365,25.5428,25.5522,224122.0
2023-11-28 13:00:00,27.25,27.28,27.17,27.26,150110.0,25.5428,25.5709,25.4678,25.5522,150110.0
2023-11-28 13:30:00,27.26,27.3,27.21,27.24,87760.0,25.5522,25.5897,25.5053,25.5334,87760.0
2023-11-28 14:00:00,27.24,27.26,27.21,27.23,76674.0,25.5334,25.5522,25.5053,25.5241,76674.0
2023-11-28 14:30:00,27.24,27.31,27.21,27.29,76538.0,25.5334,25.5991,25.5053,25.5803,76538.0
2023-11-28 15:00:00,27.3,27.41,27.3,27.4,203770.0,25.5897,25.6928,25.5897,25.6834,203770.0
2023-11-28 15:30:00,27.4,27.47,27.36,27.45,745495.0,25.6834,25.749,25.6459,25.7303,745495.0
2023-11-29 09:30:00,27.68,28.36,27.65,28.3,472468.0,25.9459,26.5833,25.9178,26.527,472468.0
2023-11-29 10:00:00,28.3,28.46,28.22,28.45,387140.0,26.527,26.677,26.452,26.6676,387140.0
2023-11-29 10:30:00,28.45,28.54,28.37,28.4,341999.0,26.6676,26.752,26.5926,26.6208,341999.0
2023-11-29 11:00:00,28.41,28.45,28.31,28.33,126857.0,26.6301,26.6676,26.5364,26.5552,126857.0
2023-11-29 11:30:00,28.33,28.39,28.32,28.35,220239.0,26.5552,26.6114,26.5458,26.5739,220239.0
2023-11-29 12:00:00,28.35,28.37,28.3,28.34,144492.0,26.5739,26.5926,26.527,26.5645,144492.0
2023-11-29 12:30:00,28.34,28.47,28.34,28.43,160229.0,26.5645,26.6864,26.5645,26.6489,160229.0
2023-11-29 13:00:00,28.42,28.48,28.42,28.47,126863.0,26.6395,26.6958,26.6395,26.6864,126863.0
2023-11-29 13:30:00,28.47,28.48,28.42,28.47,127932.0,26.6864,26.6958,26.6395,26.6864,127932.0
2023-11-29 14:00:00,28.48,28.56,28.47,28.52,176027.0,26.6958,26.7707,26.6864,26.7333,176027.0
2023-11-29 14:30:00,28.52,28.52,28.45,28.49,234382.0,26.7333,26.7333,26.6676,26.7051,234382.0
2023-11-29 15:00:00,28.49,28.49,28.37,28.41,239570.0,26.7051,26.7051,26.5926,26.6301,239570.0
2023-11-29 15:30:00,28.41,28.47,28.33,28.41,1107241.0,26.6301,26.6864,26.5552,26.6301,1107241.0
2023-11-30 09:30:00,28.52,28.72,28.29,28.68,413918.0,26.7333,26.9207,26.5177,26.8832,413918.0
2023-11-30 10:00:00,28.68,28.76,28.59,28.75,209710.0,26.8832,26.9582,26.7989,26.9488,209710.0
2023-11-30 10:30:00,28.75,28.77,28.59,28.76,128579.0,26.9488,26.9676,26.7989,26.9582,128579.0
2023-11-30 11:00:00,28.76,28.9,28.62,28.9,359134.0,26.9582,27.0894,26.827,27.0894,359134.0
2023-11-30 11:30:00,28.9,28.94,28.81,28.85,492401.0,27.0894,27.1269,27.0051,27.0426,492401.0
2023-11-30 12:00:00,28.86,28.97,28.84,28.89,208402.0,27.0519,27.1551,27.0332,27.0801,208402.0
2023-11-30 12:30:00,28.9,29.02,28.88,28.99,237995.0,27.0894,27.2019,27.0707,27.1738,237995.0
2023-11-30 13:00:00,28.99,29.08,28.97,29.02,166992.0,27.1738,27.2582,27.1551,27.2019,166992.0
2023-11-30 13:30:00,29.01,29.08,28.99,29.03,185365.0,27.1926,27.2582,27.1738,27.2113,185365.0
2023-11-30 14:00:00,29.03,29.06,29.0,29.05,135698.0,27.2113,27.2394,27.1832,27.23,135698.0
2023-11-30 14:30:00,29.05,29.08,29.0,29.08,195604.0,27.23,27.2582,27.1832,27.2582,195604.0
2023-11-30 15:00:00,29.08,29.16,29.07,29.15,455514.0,27.2582,27.3332,27.2488,27.3238,455514.0
2023-11-30 15:30:00,29.15,29.16,28.91,28.98,1536344.0,27.3238,27.3332,27.0988,27.1644,1536344.0
2023-12-01 09:30:00,28.95,29.33,28.77,29.33,366941.0,27.1363,27.4925,26.9676,27.4925,366941.0
2023-12-01 10:00:00,29.34,29.5,29.27,29.45,250391.0,27.5019,27.6519,27.4363,27.605,250391.0
2023-12-01 10:30:00,29.45,29.5,29.3,29.34,236408.0,27.605,27.6519,27.4644,27.5019,236408.0
2023-12-01 11:00:00,29.34,29.6,29.21,29.55,416316.0,27.5019,27.7456,27.38,27.6987,416316.0
2023-12-01 11:30:00,29.55,29.92,29.48,29.89,496193.0,27.6987,28.0455,27.6331,28.0174,496193.0
2023-12-01 12:00:00,29.88,30.27,29.88,30.26,627672.0,28.008,28.3736,28.008,28.3642,627672.0
2023-12-01 12:30:00,30.25,30.53,30.18,30.5,522071.0,28.3549,28.6173,28.2893,28.5892,522071.0
2023-12-01 13:00:00,30.51,30.55,30.39,30.46,741185.0,28.5986,28.6361,28.4861,28.5517,741185.0
2023-12-01 13:30:00,30.46,30.53,30.38,30.5,414959.0,28.5517,28.6173,28.4767,28.5892,414959.0
2023-12-01 14:00:00,30.51,30.63,30.49,30.6,423680.0,28.5986,28.7111,28.5798,28.6829,423680.0
2023-12-01 14:30:00,30.6,30.63,30.54,30.57,363770.0,28.6829,28.7111,28.6267,28.6548,363770.0
2023-12-01 15:00:00,30.57,30.6,30.47,30.57,444087.0,28.6548,28.6829,28.5611,28.6548,444087.0
2023-12-01 15:30:00,30.58,30.65,30.48,30.59,1400695.0,28.6642,28.7298,28.5705,28.6736,1400695.0
2023-12-04 09:30:00,30.26,30.83,30.1,30.39,428375.0,28.3642,28.8985,28.2143,28.4861,428375.0
2023-12-04 10:00:00,30.39,30.54,30.32,30.36,401029.0,28.4861,28.6267,28.4205,28.458,401029.0
2023-12-04 10:30:00,30.36,30.39,30.14,30.21,531739.0,28.458,28.4861,28.2518,28.3174,531739.0
2023-12-04 11:00:00,30.21,30.39,30.14,30.23,434699.0,28.3174,28.4861,28.2518,28.3361,434699.0
2023-12-04 11:30:00,30.23,30.44,30.15,30.43,234072.0,28.3361,28.533,28.2611,28.5236,234072.0
2023-12-04 12:00:00,30.42,30.47,30.38,30.42,186150.0,28.5142,28.5611,28.4767,28.5142,186150.0
2023-12-04 12:30:00,30.41,30.52,30.38,30.47,149490.0,28.5048,28.608,28.4767,28.5611,149490.0
2023-12-04 13:00:00,30.48,30.56,30.44,30.46,186131.0,28.5705,28.6454,28.533,28.5517,186131.0
2023-12-04 13:30:00,30.46,30.49,30.4,30.44,124244.0,28.5517,28.5798,28.4955,28.533,124244.0
2023-12-04 14:00:00,30.44,30.51,30.41,30.45,142420.0,28.533,28.5986,28.5048,28.5423,142420.0
2023-12-04 14:30:00,30.45,30.53,30.41,30.53,238523.0,28.5423,28.6173,28.5048,28.6173,238523.0
2023-12-04 15:00:00,30.53,30.57,30.45,30.47,253355.0,28.6173,28.6548,28.5423,28.5611,253355.0
2023-12-04 15:30:00,30.46,30.68,30.44,30.65,1015841.0,28.5517,28.7579,28.533,28.7298,1015841.0
2023-12-05 09:30:00,30.53,30.59,30.29,30.44,508143.0,28.6173,28.6736,28.3924,28.533,508143.0
2023-12-05 10:00:00,30.45,30.57,30.03,30.22,294056.0,28.5423,28.6548,28.1487,28.3267,294056.0
2023-12-05 10:30:00,30.21,30.22,30.01,30.16,162293.0,28.3174,28.3267,28.1299,28.2705,162293.0
2023-12-05 11:00:00,30.17,30.3,30.15,30.27,164534.0,28.2799,28.4017,28.2611,28.3736,164534.0
2023-12-05 11:30:00,30.27,30.31,30.13,30.17,102738.0,28.3736,28.4111,28.2424,28.2799,102738.0
2023-12-05 12:00:00,30.17,30.26,30.16,30.21,112162.0,28.2799,28.3642,28.2705,28.3174,112162.0
2023-12-05 12:30:00,30.21,30.29,30.16,30.27,94240.0,28.3174,28.3924,28.2705,28.3736,94240.0
2023-12-05 13:00:00,30.25,30.28,30.18,30.24,95148.0,28.3549,28.383,28.2893,28.3455,95148.0
2023-12-05 13:30:00,30.25,30.31,30.21,30.3,110769.0,28.3549,28.4111,28.3174,28.4017,110769.0
2023-12-05 14:00:00,30.3,30.41,30.26,30.28,185323.0,28.4017,28.5048,28.3642,28.383,185323.0
2023-12-05 14:30:00,30.28,30.31,30.24,30.31,230384.0,28.383,28.4111,28.3455,28.4111,230384.0
2023-12-05 15:00:00,30.31,30.37,30.21,30.27,318508.0,28.4111,28.4673,28.3174,28.3736,318508.0
2023-12-05 15:30:00,30.27,30.3,30.05,30.11,1257022.0,28.3736,28.4017,28.1674,28.2236,1257022.0
2023-12-06 09:30:00,30.49,31.0,30.45,30.96,495950.0,28.5798,29.0579,28.5423,29.0204,495950.0
2023-12-06 10:00:00,30.97,31.15,30.97,31.05,408063.0,29.0298,29.1985,29.0298,29.1047,408063.0
2023-12-06 10:30:00,31.04,31.14,30.81,30.83,262160.0,29.0954,29.1891,28.8798,28.8985,262160.0
2023-12-06 11:00:00,30.84,30.95,30.73,30.88,385498.0,28.9079,29.011,28.8048,28.9454,385498.0
2023-12-06 11:30:00,30.88,30.89,30.7,30.8,171545.0,28.9454,28.9548,28.7767,28.8704,171545.0
2023-12-06 12:00:00,30.8,30.81,30.65,30.67,183256.0,28.8704,28.8798,28.7298,28.7486,183256.0
2023-12-06 12:30:00,30.67,30.74,30.59,30.61,180028.0,28.7486,28.8142,28.6736,28.6923,180028.0
2023-12-06 13:00:00,30.6,30.66,30.58,30.64,78101.0,28.6829,28.7392,28.6642,28.7204,78101.0
2023-12-06 13:30:00,30.64,30.68,30.56,30.57,94660.0,28.7204,28.7579,28.6454,28.6548,94660.0
2023-12-06 14:00:00,30.57,30.73,30.54,30.58,208581.0,28.6548,28.8048,28.6267,28.6642,208581.0
2023-12-06 14:30:00,30.58,30.59,30.41,30.44,278879.0,28.6642,28.6736,28.5048,28.533,278879.0
2023-12-06 15:00:00,30.44,30.46,30.29,30.32,188509.0,28.533,28.5517,28.3924,28.4205,188509.0
2023-12-06 15:30:00,30.31,30.36,30.19,30.27,643685.0,28.4111,28.458,28.2986,28.3736,643685.0
2023-12-07 09:30:00,30.41,30.52,30.2,30.51,352795.0,28.5048,28.608,28.308,28.5986,352795.0
2023-12-07 10:00:00,30.51,30.66,30.45,30.59,502720.0,28.5986,28.7392,28.5423,28.6736,502720.0
2023-12-07 10:30:00,30.59,30.63,30.48,30.51,105139.0,28.6736,28.7111,28.5705,28.5986,105139.0
2023-12-07 11:00:00,30.51,30.64,30.46,30.48,277196.0,28.5986,28.7204,28.5517,28.5705,277196.0
2023-12-07 11:30:00,30.48,30.59,30.44,30.59,198883.0,28.5705,28.6736,28.533,28.6736,198883.0
2023-12-07 12:00:00,30.59,30.67,30.55,30.56,197919.0,28.6736,28.7486,28.6361,28.6454,197919.0
2023-12-07 12:30:00,30.56,30.74,30.55,30.68,132528.0,28.6454,28.8142,28.6361,28.7579,132528.0
2023-12-07 13:00:00,30.68,30.78,30.68,30.77,114158.0,28.7579,28.8517,28.7579,28.8423,114158.0
2023-12-07 13:30:00,30.77,30.84,30.76,30.8,113334.0,28.8423,28.9079,28.8329,28.8704,113334.0
2023-12-07 14:00:00,30.8,30.88,30.76,30.8,181989.0,28.8704,28.9454,28.8329,28.8704,181989.0
2023-12-07 14:30:00,30.8,30.81,30.65,30.66,115886.0,28.8704,28.8798,28.7298,28.7392,115886.0
2023-12-07 15:00:00,30.65,30.77,30.64,30.75,211209.0,28.7298,28.8423,28.7204,28.8235,211209.0
2023-12-07 15:30:00,30.76,30.87,30.74,30.83,994094.0,28.8329,28.936,28.8142,28.8985,994094.0
2023-12-08 09:30:00,31.01,31.28,30.72,31.19,393798.0,29.0673,29.3203,28.7954,29.236,393798.0
2023-12-08 10:00:00,31.2,31.51,31.2,31.36,340658.0,29.2454,29.5359,29.2454,29.3953,340658.0
2023-12-08 10:30:00,31.37,31.38,31.25,31.29,371751.0,29.4047,29.4141,29.2922,29.3297,371751.0
2023-12-08 11:00:00,31.28,31.29,31.04,31.14,298445.0,29.3203,29.3297,29.0954,29.1891,298445.0
2023-12-08 11:30:00,31.13,31.21,31.05,31.2,288154.0,29.1797,29.2547,29.1047,29.2454,288154.0
2023-12-08 12:00:00,31.19,31.22,31.02,31.09,207023.0,29.236,29.2641,29.0766,29.1422,207023.0
2023-12-08 12:30:00,31.09,31.11,31.04,31.07,141240.0,29.1422,29.161,29.0954,29.1235,141240.0
2023-12-08 13:00:00,31.07,31.3,31.06,31.27,185310.0,29.1235,29.3391,29.1141,29.311,185310.0
2023-12-08 13:30:00,31.26,31.28,31.15,31.18,203473.0,29.3016,29.3203,29.1985,29.2266,203473.0
2023-12-08 14:00:00,31.19,31.3,31.18,31.27,285061.0,29.236,29.3391,29.2266,29.311,285061.0
2023-12-08 14:30:00,31.27,31.35,31.22,31.27,282385.0,29.311,29.386,29.2641,29.311,282385.0
2023-12-08 15:00:00,31.27,31.34,31.22,31.34,255890.0,29.311,29.3766,29.2641,29.3766,255890.0
2023-12-08 15:30:00,31.34,31.4,31.24,31.25,619881.0,29.3766,29.4328,29.2828,29.2922,619881.0
2023-12-11 09:30:00,31.1,31.22,30.83,31.04,660739.0,29.1516,29.2641,28.8985,29.0954,660739.0
2023-12-11 10:00:00,31.04,31.07,30.92,30.94,179821.0,29.0954,29.1235,28.9829,29.0016,179821.0
2023-12-11 10:30:00,30.95,31.19,30.94,31.13,305812.0,29.011,29.236,29.0016,29.1797,305812.0
2023-12-11 11:00:00,31.13,31.21,31.12,31.17,228161.0,29.1797,29.2547,29.1704,29.2172,228161.0
2023-12-11 11:30:00,31.17,31.28,31.1,31.21,116413.0,29.2172,29.3203,29.1516,29.2547,116413.0
2023-12-11 12:00:00,31.2,31.2,31.1,31.12,151482.0,29.2454,29.2454,29.1516,29.1704,151482.0
2023-12-11 12:30:00,31.12,31.2,31.1,31.11,112582.0,29.1704,29.2454,29.1516,29.161,112582.0
2023-12-11 13:00:00,31.1,31.14,31.06,31.1,130309.0,29.1516,29.1891,29.1141,29.1516,130309.0
2023-12-11 13:30:00,31.1,31.15,31.06,31.08,169337.0,29.1516,29.1985,29.1141,29.1329,169337.0
2023-12-11 14:00:00,31.08,31.17,31.05,31.1,203887.0,29.1329,29.2172,29.1047,29.1516,203887.0
2023-12-11 14:30:00,31.11,31.11,31.0,31.02,441979.0,29.161,29.161,29.0579,29.0766,441979.0
2023-12-11 15:00:00,31.02,31.04,30.91,30.96,470281.0,29.0766,29.0954,28.9735,29.0204,470281.0
2023-12-11 15:30:00,30.96,31.0,30.88,30.9,1021861.0,29.0204,29.0579,28.9454,28.9641,1021861.0
2023-12-12 09:30:00,30.88,30.92,30.61,30.76,309318.0,28.9454,28.9829,28.6923,28.8329,309318.0
2023-12-12 10:00:00,30.76,30.88,30.69,30.87,157319.0,28.8329,28.9454,28.7673,28.936,157319.0
2023-12-12 10:30:00,30.87,31.01,30.85,30.99,180732.0,28.936,29.0673,28.9173,29.0485,180732.0
2023-12-12 11:00:00,30.98,30.98,30.81,30.87,198800.0,29.0391,29.0391,28.8798,28.936,198800.0
2023-12-12 11:30:00,30.87,30.88,30.73,30.78,191787.0,28.936,28.9454,28.8048,28.8517,191787.0
2023-12-12 12:00:00,30.78,30.79,30.69,30.77,189447.0,28.8517,28.861,28.7673,28.8423,189447.0
2023-12-12 12:30:00,30.77,30.82,30.66,30.67,138006.0,28.8423,28.8892,28.7392,28.7486,138006.0
2023-12-12 13:00:00,30.66,30.72,30.61,30.65,189230.0,28.7392,28.7954,28.6923,28.7298,189230.0
2023-12-12 13:30:00,30.65,30.69,30.6,30.67,170213.0,28.7298,28.7673,28.6829,28.7486,170213.0
2023-12-12 14:00:00,30.66,30.71,30.6,30.67,142935.0,28.7392,28.786,28.6829,28.7486,142935.0
2023-12-12 14:30:00,30.67,30.69,30.59,30.63,487708.0,28.7486,28.7673,28.6736,28.7111,487708.0
2023-12-12 15:00:00,30.63,30.7,30.6,30.63,274880.0,28.7111,28.7767,28.6829,28.7111,274880.0
2023-12-12 15:30:00,30.64,30.64,30.5,30.53,1143249.0,28.7204,28.7204,28.5892,28.6173,1143249.0
2023-12-13 09:30:00,30.55,30.64,30.47,30.55,181066.0,28.6361,28.7204,28.5611,28.6361,181066.0
2023-12-13 10:00:00,30.57,30.8,30.56,30.79,134977.0,28.6548,28.8704,28.6454,28.861,134977.0
2023-12-13 10:30:00,30.79,30.79,30.57,30.63,143383.0,28.861,28.861,28.6548,28.7111,143383.0
2023-12-13 11:00:00,30.63,30.72,30.61,30.68,97068.0,28.7111,28.7954,28.6923,28.7579,97068.0
2023-12-13 11:30:00,30.68,30.68,30.55,30.6,106568.0,28.7579,28.7579,28.6361,28.6829,106568.0
2023-12-13 12:00:00,30.61,30.63,30.54,30.55,99223.0,28.6923,28.7111,28.6267,28.6361,99223.0
2023-12-13 12:30:00,30.54,30.69,30.53,30.66,220471.0,28.6267,28.7673,28.6173,28.7392,220471.0
2023-12-13 13:00:00,30.66,30.67,30.56,30.6,67912.0,28.7392,28.7486,28.6454,28.6829,67912.0
2023-12-13 13:30:00,30.6,30.61,30.56,30.6,66368.0,28.6829,28.6923,28.6454,28.6829,66368.0
2023-12-13 14:00:00,30.61,31.3,30.61,31.28,283238.0,28.6923,29.3391,28.6923,29.3203,283238.0
2023-12-13 14:30:00,31.29,32.15,31.27,32.1,741532.0,29.3297,30.1358,29.311,30.089,741532.0
2023-12-13 15:00:00,32.11,32.37,32.09,32.15,852350.0,30.0983,30.3421,30.0796,30.1358,852350.0
2023-12-13 15:30:00,32.14,32.42,32.03,32.36,1668534.0,30.1265,30.3889,30.0234,30.3327,1668534.0
2023-12-14 09:30:00,33.24,34.62,33.19,34.54,1292542.0,31.1575,32.4511,31.1107,32.3761,1292542.0
2023-12-14 10:00:00,34.54,34.65,33.71,34.28,1257923.0,32.3761,32.4792,31.5981,32.1324,1257923.0
2023-12-14 10:30:00,34.29,34.53,34.18,34.29,774875.0,32.1418,32.3667,32.0387,32.1418,774875.0
2023-12-14 11:00:00,34.29,34.52,34.2,34.48,615423.0,32.1418,32.3574,32.0574,32.3199,615423.0
2023-12-14 11:30:00,34.49,34.7,34.49,34.66,489472.0,32.3292,32.5261,32.3292,32.4886,489472.0
2023-12-14 12:00:00,34.66,34.92,34.63,34.9,567329.0,32.4886,32.7323,32.4605,32.7135,567329.0
2023-12-14 12:30:00,34.91,35.08,34.74,34.75,471235.0,32.7229,32.8823,32.5636,32.5729,471235.0
2023-12-14 13:00:00,34.75,34.94,34.64,34.71,420761.0,32.5729,32.751,32.4698,32.5355,420761.0
2023-12-14 13:30:00,34.7,34.75,34.53,34.63,515558.0,32.5261,32.5729,32.3667,32.4605,515558.0
2023-12-14 14:00:00,34.62,34.84,34.58,34.71,457869.0,32.4511,32.6573,32.4136,32.5355,457869.0
2023-12-14 14:30:00,34.71,34.99,34.67,34.95,326515.0,32.5355,32.7979,32.498,32.7604,326515.0
2023-12-14 15:00:00,34.95,35.11,34.84,35.01,553866.0,32.7604,32.9104,32.6573,32.8167,553866.0
2023-12-14 15:30:00,35.0,35.15,34.95,35.14,1900530.0,32.8073,32.9479,32.7604,32.9385,1900530.0
2023-12-15 09:30:00,35.11,35.35,34.55,34.73,2021862.0,32.9104,33.1354,32.3855,32.5542,2021862.0
2023-12-15 10:00:00,34.74,34.85,34.44,34.73,1176678.0,32.5636,32.6667,32.2824,32.5542,1176678.0
2023-12-15 10:30:00,34.73,35.02,34.57,34.99,929929.0,32.5542,32.826,32.4042,32.7979,929929.0
2023-12-15 11:00:00,34.99,35.06,34.75,34.83,386712.0,32.7979,32.8635,32.5729,32.6479,386712.0
2023-12-15 11:30:00,34.83,34.98,34.79,34.83,353072.0,32.6479,32.7885,32.6104,32.6479,353072.0
2023-12-15 12:00:00,34.84,34.89,34.79,34.87,287171.0,32.6573,32.7042,32.6104,32.6854,287171.0
2023-12-15 12:30:00,34.87,34.89,34.79,34.84,359535.0,32.6854,32.7042,32.6104,32.6573,359535.0
2023-12-15 13:00:00,34.84,34.92,34.77,34.88,631092.0,32.6573,32.7323,32.5917,32.6948,631092.0
2023-12-15 13:30:00,34.88,34.94,34.77,34.8,480492.0,32.6948,32.751,32.5917,32.6198,480492.0
2023-12-15 14:00:00,34.79,34.85,34.75,34.81,359043.0,32.6104,32.6667,32.5729,32.6292,359043.0
2023-12-15 14:30:00,34.81,34.85,34.76,34.82,472560.0,32.6292,32.6667,32.5823,32.6386,472560.0
2023-12-15 15:00:00,34.81,34.88,34.78,34.85,461045.0,32.6292,32.6948,32.6011,32.6667,461045.0
2023-12-15 15:30:00,34.86,35.04,34.71,35.02,1807572.0,32.6761,32.8448,32.5355,32.826,1807572.0
2023-12-18 09:30:00,35.26,35.36,34.71,34.97,636648.0,33.051,33.1447,32.5355,32.7792,636648.0
2023-12-18 10:00:00,34.97,35.17,34.95,35.02,337944.0,32.7792,32.9666,32.7604,32.826,337944.0
2023-12-18 10:30:00,35.02,35.15,34.93,35.02,310092.0,32.826,32.9479,32.7417,32.826,310092.0
2023-12-18 11:00:00,35.02,35.13,34.96,35.11,217061.0,32.826,32.9291,32.7698,32.9104,217061.0
2023-12-18 11:30:00,35.1,35.12,35.02,35.09,225635.0,32.901,32.9198,32.826,32.8916,225635.0
2023-12-18 12:00:00,35.09,35.17,35.02,35.08,190021.0,32.8916,32.9666,32.826,32.8823,190021.0
2023-12-18 12:30:00,35.09,35.14,35.02,35.11,142500.0,32.8916,32.9385,32.826,32.9104,142500.0
2023-12-18 13:00:00,35.11,35.11,35.02,35.05,220470.0,32.9104,32.9104,32.826,32.8542,220470.0
2023-12-18 13:30:00,35.05,35.08,35.0,35.06,224976.0,32.8542,32.8823,32.8073,32.8635,224976.0
2023-12-18 14:00:00,35.07,35.08,34.96,35.02,367173.0,32.8729,32.8823,32.7698,32.826,367173.0
2023-12-18 14:30:00,35.02,35.06,34.95,35.05,229718.0,32.826,32.8635,32.7604,32.8542,229718.0
2023-12-18 15:00:00,35.04,35.11,35.02,35.05,354049.0,32.8448,32.9104,32.826,32.8542,354049.0
2023-12-18 15:30:00,35.04,35.09,34.99,35.06,1899720.0,32.8448,32.8916,32.7979,32.8635,1899720.0
2023-12-19 09:30:00,35.24,35.55,35.02,35.5,585612.0,33.0322,33.3228,32.826,33.276,585612.0
2023-12-19 10:00:00,35.5,35.57,35.42,35.46,359314.0,33.276,33.3416,33.201,33.2385,359314.0
2023-12-19 10:30:00,35.46,35.6,35.39,35.46,346547.0,33.2385,33.3697,33.1729,33.2385,346547.0
2023-12-19 11:00:00,35.46,35.48,35.29,35.3,260265.0,33.2385,33.2572,33.0791,33.0885,260265.0
2023-12-19 11:30:00,35.3,35.42,35.19,35.32,340973.0,33.0885,33.201,32.9854,33.1072,340973.0
2023-12-19 12:00:00,35.31,35.34,35.22,35.25,231944.0,33.0979,33.126,33.0135,33.0416,231944.0
2023-12-19 12:30:00,35.24,35.29,35.17,35.22,428678.0,33.0322,33.0791,32.9666,33.0135,428678.0
2023-12-19 13:00:00,35.23,35.23,35.02,35.03,309661.0,33.0229,33.0229,32.826,32.8354,309661.0
2023-12-19 13:30:00,35.04,35.1,35.0,35.07,242539.0,32.8448,32.901,32.8073,32.8729,242539.0
2023-12-19 14:00:00,35.07,35.09,35.01,35.04,302755.0,32.8729,32.8916,32.8167,32.8448,302755.0
2023-12-19 14:30:00,35.04,35.06,34.95,35.03,381365.0,32.8448,32.8635,32.7604,32.8354,381365.0
2023-12-19 15:00:00,35.04,35.17,35.02,35.16,413252.0,32.8448,32.9666,32.826,32.9573,413252.0
2023-12-19 15:30:00,35.16,35.19,35.09,35.12,1179584.0,32.9573,32.9854,32.8916,32.9198,1179584.0
2023-12-20 09:30:00,35.03,35.33,34.95,35.05,455958.0,32.8354,33.1166,32.7604,32.8542,455958.0
2023-12-20 10:00:00,35.05,35.27,35.05,35.2,300725.0,32.8542,33.0604,32.8542,32.9948,300725.0
2023-12-20 10:30:00,35.2,35.27,35.04,35.08,282918.0,32.9948,33.0604,32.8448,32.8823,282918.0
2023-12-20 11:00:00,35.07,35.16,35.04,35.13,266404.0,32.8729,32.9573,32.8448,32.9291,266404.0
2023-12-20 11:30:00,35.13,35.14,35.05,35.1,206122.0,32.9291,32.9385,32.8542,32.901,206122.0
2023-12-20 12:00:00,35.09,35.13,34.97,35.0,201661.0,32.8916,32.9291,32.7792,32.8073,201661.0
2023-12-20 12:30:00,34.99,35.03,34.92,34.93,221295.0,32.7979,32.8354,32.7323,32.7417,221295.0
2023-12-20 13:00:00,34.93,34.94,34.83,34.85,243488.0,32.7417,32.751,32.6479,32.6667,243488.0
2023-12-20 13:30:00,34.85,34.95,34.85,34.86,202970.0,32.6667,32.7604,32.6667,32.6761,202970.0
2023-12-20 14:00:00,34.85,34.87,34.76,34.77,181868.0,32.6667,32.6854,32.5823,32.5917,181868.0
2023-12-20 14:30:00,34.76,34.77,34.2,34.27,437099.0,32.5823,32.5917,32.0574,32.123,437099.0
2023-12-20 15:00:00,34.27,34.48,34.05,34.26,561512.0,32.123,32.3199,31.9168,32.1136,561512.0
2023-12-20 15:30:00,34.26,34.34,33.99,34.0,1244206.0,32.1136,32.1886,31.8606,31.8699,1244206.0
2023-12-21 09:30:00,34.28,34.68,34.28,34.58,295936.0,32.1324,32.5073,32.1324,32.4136,295936.0
2023-12-21 10:00:00,34.58,34.71,34.48,34.58,249948.0,32.4136,32.5355,32.3199,32.4136,249948.0
2023-12-21 10:30:00,34.59,34.65,34.49,34.57,436366.0,32.423,32.4792,32.3292,32.4042,436366.0
2023-12-21 11:00:00,34.57,34.59,34.41,34.51,263283.0,32.4042,32.423,32.2542,32.348,263283.0
2023-12-21 11:30:00,34.51,34.51,34.33,34.35,168377.0,32.348,32.348,32.1793,32.198,168377.0
2023-12-21 12:00:00,34.35,34.4,34.19,34.26,170234.0,32.198,32.2449,32.048,32.1136,170234.0
2023-12-21 12:30:00,34.26,34.39,34.2,34.22,162175.0,32.1136,32.2355,32.0574,32.0762,162175.0
2023-12-21 13:00:00,34.23,34.26,34.1,34.22,179377.0,32.0855,32.1136,31.9637,32.0762,179377.0
2023-12-21 13:30:00,34.23,34.28,34.17,34.2,183058.0,32.0855,32.1324,32.0293,32.0574,183058.0
2023-12-21 14:00:00,34.2,34.25,34.14,34.2,181207.0,32.0574,32.1043,32.0012,32.0574,181207.0
2023-12-21 14:30:00,34.2,34.26,34.18,34.22,223075.0,32.0574,32.1136,32.0387,32.0762,223075.0
2023-12-21 15:00:00,34.22,34.29,34.18,34.28,263227.0,32.0762,32.1418,32.0387,32.1324,263227.0
2023-12-21 15:30:00,34.29,34.42,34.22,34.41,873674.0,32.1418,32.2636,32.0762,32.2542,873674.0
2023-12-22 09:30:00,34.6,35.02,34.42,34.66,262082.0,32.4323,32.826,32.2636,32.4886,262082.0
2023-12-22 10:00:00,34.68,34.74,34.53,34.7,157176.0,32.5073,32.5636,32.3667,32.5261,157176.0
2023-12-22 10:30:00,34.7,34.72,34.45,34.45,189231.0,32.5261,32.5448,32.2917,32.2917,189231.0
2023-12-22 11:00:00,34.45,34.61,34.38,34.56,168553.0,32.2917,32.4417,32.2261,32.3949,168553.0
2023-12-22 11:30:00,34.57,34.65,34.54,34.58,72454.0,32.4042,32.4792,32.3761,32.4136,72454.0
2023-12-22 12:00:00,34.57,34.65,34.51,34.64,72779.0,32.4042,32.4792,32.348,32.4698,72779.0
2023-12-22 12:30:00,34.64,34.71,34.57,34.69,98345.0,32.4698,32.5355,32.4042,32.5167,98345.0
2023-12-22 13:00:00,34.69,34.7,34.6,34.65,91281.0,32.5167,32.5261,32.4323,32.4792,91281.0
2023-12-22 13:30:00,34.65,34.65,34.56,34.56,79323.0,32.4792,32.4792,32.3949,32.3949,79323.0
2023-12-22 14:00:00,34.56,34.58,34.35,34.36,150522.0,32.3949,32.4136,32.198,32.2074,150522.0
2023-12-22 14:30:00,34.36,34.55,34.33,34.55,181892.0,32.2074,32.3855,32.1793,32.3855,181892.0
2023-12-22 15:00:00,34.54,34.58,34.44,34.48,154357.0,32.3761,32.4136,32.2824,32.3199,154357.0
2023-12-22 15:30:00,34.48,34.5,34.38,34.49,692417.0,32.3199,32.3386,32.2261,32.3292,692417.0
2023-12-26 09:30:00,34.57,34.62,34.33,34.61,177195.0,32.4042,32.4511,32.1793,32.4417,177195.0
2023-12-26 10:00:00,34.62,34.79,34.6,34.78,110040.0,32.4511,32.6104,32.4323,32.6011,110040.0
2023-12-26 10:30:00,34.79,34.83,34.73,34.74,86423.0,32.6104,32.6479,32.5542,32.5636,86423.0
2023-12-26 11:00:00,34.75,34.82,34.74,34.75,58535.0,32.5729,32.6386,32.5636,32.5729,58535.0
2023-12-26 11:30:00,34.76,34.77,34.69,34.73,111788.0,32.5823,32.5917,32.5167,32.5542,111788.0
2023-12-26 12:00:00,34.73,34.86,34.72,34.83,123268.0,32.5542,32.6761,32.5448,32.6479,123268.0
2023-12-26 12:30:00,34.83,34.87,34.76,34.82,66258.0,32.6479,32.6854,32.5823,32.6386,66258.0
2023-12-26 13:00:00,34.82,34.91,34.81,34.89,76348.0,32.6386,32.7229,32.6292,32.7042,76348.0
2023-12-26 13:30:00,34.89,34.98,34.88,34.98,59219.0,32.7042,32.7885,32.6948,32.7885,59219.0
2023-12-26 14:00:00,34.98,35.05,34.97,35.03,76666.0,32.7885,32.8542,32.7792,32.8354,76666.0
2023-12-26 14:30:00,35.02,35.04,34.98,34.99,61891.0,32.826,32.8448,32.7885,32.7979,61891.0
2023-12-26 15:00:00,35.0,35.05,34.97,35.01,104978.0,32.8073,32.8542,32.7792,32.8167,104978.0
2023-12-26 15:30:00,35.01,35.03,34.92,34.95,704786.0,32.8167,32.8354,32.7323,32.7604,704786.0
2023-12-27 09:30:00,34.85,34.96,34.62,34.84,193168.0,32.6667,32.7698,32.4511,32.6573,193168.0
2023-12-27 10:00:00,34.84,35.07,34.84,35.07,181473.0,32.6573,32.8729,32.6573,32.8729,181473.0
2023-12-27 10:30:00,35.07,35.07,34.91,34.93,128598.0,32.8729,32.8729,32.7229,32.7417,128598.0
2023-12-27 11:00:00,34.91,35.01,34.9,34.97,118615.0,32.7229,32.8167,32.7135,32.7792,118615.0
2023-12-27 11:30:00,34.98,35.02,34.91,35.0,100152.0,32.7885,32.826,32.7229,32.8073,100152.0
2023-12-27 12:00:00,34.99,35.08,34.98,35.05,141818.0,32.7979,32.8823,32.7885,32.8542,141818.0
2023-12-27 12:30:00,35.04,35.08,35.0,35.05,79341.0,32.8448,32.8823,32.8073,32.8542,79341.0
2023-12-27 13:00:00,35.05,35.17,35.04,35.09,131569.0,32.8542,32.9666,32.8448,32.8916,131569.0
2023-12-27 13:30:00,35.09,35.14,35.02,35.02,84671.0,32.8916,32.9385,32.826,32.826,84671.0
2023-12-27 14:00:00,35.02,35.08,34.94,35.05,132802.0,32.826,32.8823,32.751,32.8542,132802.0
2023-12-27 14:30:00,35.05,35.05,34.95,35.0,123586.0,32.8542,32.8542,32.7604,32.8073,123586.0
2023-12-27 15:00:00,34.99,35.04,34.96,35.0,171995.0,32.7979,32.8448,32.7698,32.8073,171995.0
2023-12-27 15:30:00,35.0,35.1,34.93,35.09,585683.0,32.8073,32.901,32.7417,32.8916,585683.0
2023-12-28 09:30:00,34.67,34.81,34.6,34.72,328532.0,32.8248,32.9574,32.7585,32.8721,328532.0
2023-12-28 10:00:00,34.73,34.75,34.65,34.7,247693.0,32.8816,32.9005,32.8059,32.8532,247693.0
2023-12-28 10:30:00,34.7,34.73,34.62,34.66,228250.0,32.8532,32.8816,32.7775,32.8153,228250.0
2023-12-28 11:00:00,34.66,34.69,34.61,34.68,198517.0,32.8153,32.8437,32.768,32.8343,198517.0
2023-12-28 11:30:00,34.67,34.8,34.67,34.75,138288.0,32.8248,32.9479,32.8248,32.9005,138288.0
2023-12-28 12:00:00,34.74,34.8,34.73,34.77,132388.0,32.8911,32.9479,32.8816,32.9195,132388.0
2023-12-28 12:30:00,34.77,34.8,34.75,34.77,141581.0,32.9195,32.9479,32.9005,32.9195,141581.0
2023-12-28 13:00:00,34.77,34.8,34.71,34.77,127605.0,32.9195,32.9479,32.8627,32.9195,127605.0
2023-12-28 13:30:00,34.77,34.83,34.74,34.79,135202.0,32.9195,32.9763,32.8911,32.9384,135202.0
2023-12-28 14:00:00,34.79,34.82,34.75,34.76,114014.0,32.9384,32.9668,32.9005,32.91,114014.0
2023-12-28 14:30:00,34.77,34.8,34.74,34.77,132227.0,32.9195,32.9479,32.8911,32.9195,132227.0
2023-12-28 15:00:00,34.77,34.8,34.72,34.8,188182.0,32.9195,32.9479,32.8721,32.9479,188182.0
2023-12-28 15:30:00,34.8,34.86,34.78,34.82,695953.0,32.9479,33.0047,32.929,32.9668,695953.0
2023-12-29 09:30:00,34.68,34.97,34.68,34.86,193411.0,32.8343,33.1088,32.8343,33.0047,193411.0
2023-12-29 10:00:00,34.87,34.87,34.7,34.71,132295.0,33.0142,33.0142,32.8532,32.8627,132295.0
2023-12-29 10:30:00,34.72,34.75,34.58,34.64,188606.0,32.8721,32.9005,32.7396,32.7964,188606.0
2023-12-29 11:00:00,34.65,34.71,34.47,34.55,209275.0,32.8059,32.8627,32.6355,32.7112,209275.0
2023-12-29 11:30:00,34.56,34.61,34.51,34.58,187729.0,32.7207,32.768,32.6733,32.7396,187729.0
2023-12-29 12:00:00,34.58,34.6,34.51,34.52,132135.0,32.7396,32.7585,32.6733,32.6828,132135.0
2023-12-29 12:30:00,34.52,34.64,34.5,34.61,88950.0,32.6828,32.7964,32.6639,32.768,88950.0
2023-12-29 13:00:00,34.61,34.62,34.54,34.57,72237.0,32.768,32.7775,32.7017,32.7301,72237.0
2023-12-29 13:30:00,34.57,34.63,34.56,34.57,75801.0,32.7301,32.7869,32.7207,32.7301,75801.0
2023-12-29 14:00:00,34.57,34.64,34.53,34.61,102369.0,32.7301,32.7964,32.6923,32.768,102369.0
2023-12-29 14:30:00,34.61,34.68,34.61,34.66,84706.0,32.768,32.8343,32.768,32.8153,84706.0
2023-12-29 15:00:00,34.66,34.71,34.62,34.68,166186.0,32.8153,32.8627,32.7775,32.8343,166186.0
2023-12-29 15:30:00,34.67,34.68,34.41,34.5,923537.0,32.8248,32.8343,32.5786,32.6639,923537.0
2024-01-02 09:30:00,34.3,34.58,34.12,34.58,326412.0,32.4745,32.7396,32.3041,32.7396,326412.0
2024-01-02 10:00:00,34.58,34.65,34.5,34.55,295992.0,32.7396,32.8059,32.6639,32.7112,295992.0
2024-01-02 10:30:00,34.55,34.62,34.38,34.55,196388.0,32.7112,32.7775,32.5502,32.7112,196388.0
2024-01-02 11:00:00,34.55,34.76,34.55,34.73,230151.0,32.7112,32.91,32.7112,32.8816,230151.0
2024-01-02 11:30:00,34.73,34.95,34.72,34.94,217265.0,32.8816,33.0899,32.8721,33.0804,217265.0
2024-01-02 12:00:00,34.94,35.0,34.89,34.95,160173.0,33.0804,33.1372,33.0331,33.0899,160173.0
2024-01-02 12:30:00,34.95,35.07,34.95,35.04,127328.0,33.0899,33.2035,33.0899,33.1751,127328.0
2024-01-02 13:00:00,35.03,35.07,34.92,35.05,142061.0,33.1656,33.2035,33.0615,33.1846,142061.0
2024-01-02 13:30:00,35.05,35.1,35.02,35.05,164625.0,33.1846,33.2319,33.1562,33.1846,164625.0
2024-01-02 14:00:00,35.04,35.05,34.77,34.79,117701.0,33.1751,33.1846,32.9195,32.9384,117701.0
2024-01-02 14:30:00,34.79,34.8,34.62,34.62,108018.0,32.9384,32.9479,32.7775,32.7775,108018.0
2024-01-02 15:00:00,34.62,34.68,34.56,34.62,151047.0,32.7775,32.8343,32.7207,32.7775,151047.0
2024-01-02 15:30:00,34.62,34.8,34.59,34.77,582644.0,32.7775,32.9479,32.7491,32.9195,582644.0
2024-01-03 09:30:00,34.28,34.32,33.96,33.96,352011.0,32.4556,32.4934,32.1526,32.1526,352011.0
2024-01-03 10:00:00,33.96,34.13,33.9,33.98,281082.0,32.1526,32.3135,32.0958,32.1715,281082.0
2024-01-03 10:30:00,33.98,34.06,33.8,34.05,257568.0,32.1715,32.2473,32.0011,32.2378,257568.0
2024-01-03 11:00:00,34.04,34.15,33.99,34.06,184890.0,32.2283,32.3325,32.181,32.2473,184890.0
2024-01-03 11:30:00,34.07,34.19,34.06,34.16,133280.0,32.2567,32.3704,32.2473,32.3419,133280.0
2024-01-03 12:00:00,34.16,34.18,34.08,34.11,185742.0,32.3419,32.3609,32.2662,32.2946,185742.0
2024-01-03 12:30:00,34.11,34.19,34.08,34.18,218648.0,32.2946,32.3704,32.2662,32.3609,218648.0
2024-01-03 13:00:00,34.17,34.3,34.17,34.28,140915.0,32.3514,32.4745,32.3514,32.4556,140915.0
2024-01-03 13:30:00,34.27,34.29,34.2,34.23,104203.0,32.4461,32.465,32.3798,32.4082,104203.0
2024-01-03 14:00:00,34.23,34.39,34.1,34.38,189386.0,32.4082,32.5597,32.2851,32.5502,189386.0
2024-01-03 14:30:00,34.39,34.47,34.32,34.33,190966.0,32.5597,32.6355,32.4934,32.5029,190966.0
2024-01-03 15:00:00,34.34,34.34,33.92,33.97,239998.0,32.5124,32.5124,32.1147,32.1621,239998.0
2024-01-03 15:30:00,33.98,34.13,33.94,33.99,775648.0,32.1715,32.3135,32.1337,32.181,775648.0
2024-01-04 09:30:00,33.99,34.53,33.9,34.49,342137.0,32.181,32.6923,32.0958,32.6544,342137.0
2024-01-04 10:00:00,34.49,34.59,34.41,34.48,282369.0,32.6544,32.7491,32.5786,32.6449,282369.0
2024-01-04 10:30:00,34.48,34.62,34.48,34.57,219078.0,32.6449,32.7775,32.6449,32.7301,219078.0
2024-01-04 11:00:00,34.58,34.65,34.49,34.51,281483.0,32.7396,32.8059,32.6544,32.6733,281483.0
2024-01-04 11:30:00,34.51,34.64,34.47,34.49,215217.0,32.6733,32.7964,32.6355,32.6544,215217.0
2024-01-04 12:00:00,34.49,34.61,34.46,34.58,142395.0,32.6544,32.768,32.626,32.7396,142395.0
2024-01-04 12:30:00,34.57,34.57,34.42,34.52,158785.0,32.7301,32.7301,32.5881,32.6828,158785.0
2024-01-04 13:00:00,34.51,34.58,34.43,34.56,150632.0,32.6733,32.7396,32.5976,32.7207,150632.0
2024-01-04 13:30:00,34.56,34.66,34.52,34.62,192014.0,32.7207,32.8153,32.6828,32.7775,192014.0
2024-01-04 14:00:00,34.62,34.66,34.54,34.57,184115.0,32.7775,32.8153,32.7017,32.7301,184115.0
2024-01-04 14:30:00,34.57,34.62,34.52,34.54,193908.0,32.7301,32.7775,32.6828,32.7017,193908.0
2024-01-04 15:00:00,34.54,34.54,34.44,34.5,322454.0,32.7017,32.7017,32.607,32.6639,322454.0
2024-01-04 15:30:00,34.5,34.59,34.36,34.42,1116187.0,32.6639,32.7491,32.5313,32.5881,1116187.0
2024-01-05 09:30:00,34.3,34.91,34.2,34.85,391542.0,32.4745,33.052,32.3798,32.9952,391542.0
2024-01-05 10:00:00,34.87,35.28,34.87,35.26,392822.0,33.0142,33.4023,33.0142,33.3834,392822.0
2024-01-05 10:30:00,35.27,35.58,35.21,35.55,395833.0,33.3929,33.6864,33.3361,33.658,395833.0
2024-01-05 11:00:00,35.55,35.59,35.33,35.37,231294.0,33.658,33.6958,33.4497,33.4876,231294.0
2024-01-05 11:30:00,35.36,35.45,35.33,35.44,125263.0,33.4781,33.5633,33.4497,33.5538,125263.0
2024-01-05 12:00:00,35.44,35.45,35.23,35.34,148290.0,33.5538,33.5633,33.355,33.4591,148290.0
2024-01-05 12:30:00,35.36,35.37,35.25,35.28,102833.0,33.4781,33.4876,33.3739,33.4023,102833.0
2024-01-05 13:00:00,35.29,35.32,35.13,35.32,121638.0,33.4118,33.4402,33.2603,33.4402,121638.0
2024-01-05 13:30:00,35.32,35.4,35.29,35.33,218138.0,33.4402,33.516,33.4118,33.4497,218138.0
2024-01-05 14:00:00,35.34,35.53,35.33,35.48,203088.0,33.4591,33.639,33.4497,33.5917,203088.0
2024-01-05 14:30:00,35.48,35.51,35.18,35.22,199406.0,33.5917,33.6201,33.3077,33.3455,199406.0
2024-01-05 15:00:00,35.2,35.38,35.2,35.38,165144.0,33.3266,33.497,33.3266,33.497,165144.0
2024-01-05 15:30:00,35.38,35.45,35.27,35.41,1050253.0,33.497,33.5633,33.3929,33.5254,1050253.0
2024-01-08 09:30:00,35.21,35.42,34.92,34.99,367731.0,33.3361,33.5349,33.0615,33.1278,367731.0
2024-01-08 10:00:00,35.0,35.11,34.9,35.11,197874.0,33.1372,33.2414,33.0426,33.2414,197874.0
2024-01-08 10:30:00,35.12,35.25,35.11,35.19,125756.0,33.2509,33.3739,33.2414,33.3171,125756.0
2024-01-08 11:00:00,35.2,35.24,35.14,35.21,124334.0,33.3266,33.3645,33.2698,33.3361,124334.0
2024-01-08 11:30:00,35.23,35.23,35.11,35.14,89882.0,33.355,33.355,33.2414,33.2698,89882.0
2024-01-08 12:00:00,35.14,35.17,35.01,35.09,83968.0,33.2698,33.2982,33.1467,33.2225,83968.0
2024-01-08 12:30:00,35.09,35.17,35.07,35.16,104314.0,33.2225,33.2982,33.2035,33.2887,104314.0
2024-01-08 13:00:00,35.16,35.21,35.11,35.17,155994.0,33.2887,33.3361,33.2414,33.2982,155994.0
2024-01-08 13:30:00,35.18,35.36,35.17,35.3,285704.0,33.3077,33.4781,33.2982,33.4213,285704.0
2024-01-08 14:00:00,35.3,35.5,35.29,35.48,159888.0,33.4213,33.6106,33.4118,33.5917,159888.0
2024-01-08 14:30:00,35.49,35.51,35.44,35.48,156517.0,33.6012,33.6201,33.5538,33.5917,156517.0
2024-01-08 15:00:00,35.49,35.49,35.4,35.48,195117.0,33.6012,33.6012,33.516,33.5917,195117.0
2024-01-08 15:30:00,35.48,35.69,35.44,35.65,745977.0,33.5917,33.7905,33.5538,33.7526,745977.0
2024-01-09 09:30:00,35.03,35.35,34.95,35.23,356532.0,33.1656,33.4686,33.0899,33.355,356532.0
2024-01-09 10:00:00,35.23,35.27,35.06,35.2,201869.0,33.355,33.3929,33.194,33.3266,201869.0
2024-01-09 10:30:00,35.2,35.26,35.13,35.13,169026.0,33.3266,33.3834,33.2603,33.2603,169026.0
2024-01-09 11:00:00,35.14,35.34,35.13,35.32,137643.0,33.2698,33.4591,33.2603,33.4402,137643.0
2024-01-09 11:30:00,35.32,35.42,35.27,35.42,80636.0,33.4402,33.5349,33.3929,33.5349,80636.0
2024-01-09 12:00:00,35.41,35.45,35.36,35.4,97725.0,33.5254,33.5633,33.4781,33.516,97725.0
2024-01-09 12:30:00,35.4,35.43,35.35,35.38,73834.0,33.516,33.5444,33.4686,33.497,73834.0
2024-01-09 13:00:00,35.37,35.47,35.26,35.29,103828.0,33.4876,33.5822,33.3834,33.4118,103828.0
2024-01-09 13:30:00,35.29,35.43,35.24,35.35,96304.0,33.4118,33.5444,33.3645,33.4686,96304.0
2024-01-09 14:00:00,35.36,35.36,35.2,35.22,106217.0,33.4781,33.4781,33.3266,33.3455,106217.0
2024-01-09 14:30:00,35.22,35.26,35.19,35.22,115336.0,33.3455,33.3834,33.3171,33.3455,115336.0
2024-01-09 15:00:00,35.23,35.27,35.17,35.23,212652.0,33.355,33.3929,33.2982,33.355,212652.0
2024-01-09 15:30:00,35.23,35.31,35.19,35.3,667653.0,33.355,33.4307,33.3171,33.4213,667653.0
2024-01-10 09:30:00,35.26,35.29,34.92,35.0,400653.0,33.3834,33.4118,33.0615,33.1372,400653.0
2024-01-10 10:00:00,35.01,35.09,34.94,35.05,244174.0,33.1467,33.2225,33.0804,33.1846,244174.0
2024-01-10 10:30:00,35.05,35.16,35.02,35.08,192173.0,33.1846,33.2887,33.1562,33.213,192173.0
2024-01-10 11:00:00,35.08,35.19,35.05,35.1,116422.0,33.213,33.3171,33.1846,33.2319,116422.0
2024-01-10 11:30:00,35.11,35.13,35.06,35.12,102464.0,33.2414,33.2603,33.194,33.2509,102464.0
2024-01-10 12:00:00,35.11,35.12,35.05,35.08,128588.0,33.2414,33.2509,33.1846,33.213,128588.0
2024-01-10 12:30:00,35.08,35.1,35.03,35.07,87182.0,33.213,33.2319,33.1656,33.2035,87182.0
2024-01-10 13:00:00,35.07,35.18,35.04,35.09,77996.0,33.2035,33.3077,33.1751,33.2225,77996.0
2024-01-10 13:30:00,35.09,35.21,35.08,35.19,82498.0,33.2225,33.3361,33.213,33.3171,82498.0
2024-01-10 14:00:00,35.18,35.26,35.13,35.26,95626.0,33.3077,33.3834,33.2603,33.3834,95626.0
2024-01-10 14:30:00,35.26,35.33,35.24,35.33,124311.0,33.3834,33.4497,33.3645,33.4497,124311.0
2024-01-10 15:00:00,35.33,35.39,35.2,35.25,186956.0,33.4497,33.5065,33.3266,33.3739,186956.0
2024-01-10 15:30:00,35.25,35.4,35.22,35.37,541420.0,33.3739,33.516,33.3455,33.4876,541420.0
2024-01-11 09:30:00,35.57,35.59,34.69,34.79,658409.0,33.6769,33.6958,32.8437,32.9384,658409.0
2024-01-11 10:00:00,34.79,34.79,34.31,34.59,391912.0,32.9384,32.9384,32.484,32.7491,391912.0
2024-01-11 10:30:00,34.59,34.7,34.48,34.57,244918.0,32.7491,32.8532,32.6449,32.7301,244918.0
2024-01-11 11:00:00,34.57,34.61,34.45,34.55,217627.0,32.7301,32.768,32.6165,32.7112,217627.0
2024-01-11 11:30:00,34.55,34.66,34.53,34.59,224883.0,32.7112,32.8153,32.6923,32.7491,224883.0
2024-01-11 12:00:00,34.59,34.68,34.55,34.55,212556.0,32.7491,32.8343,32.7112,32.7112,212556.0
2024-01-11 12:30:00,34.55,34.65,34.54,34.63,209976.0,32.7112,32.8059,32.7017,32.7869,209976.0
2024-01-11 13:00:00,34.64,34.78,34.62,34.73,244132.0,32.7964,32.929,32.7775,32.8816,244132.0
2024-01-11 13:30:00,34.72,34.82,34.65,34.8,286268.0,32.8721,32.9668,32.8059,32.9479,286268.0
2024-01-11 14:00:00,34.8,34.88,34.73,34.88,178517.0,32.9479,33.0236,32.8816,33.0236,178517.0
2024-01-11 14:30:00,34.87,34.91,34.83,34.88,182247.0,33.0142,33.052,32.9763,33.0236,182247.0
2024-01-11 15:00:00,34.88,34.92,34.75,34.85,354792.0,33.0236,33.0615,32.9005,32.9952,354792.0
2024-01-11 15:30:00,34.84,34.9,34.78,34.86,984748.0,32.9858,33.0426,32.929,33.0047,984748.0
2024-01-12 09:30:00,34.75,35.1,34.64,34.66,386241.0,32.9005,33.2319,32.7964,32.8153,386241.0
2024-01-12 10:00:00,34.67,34.71,34.44,34.49,449236.0,32.8248,32.8627,32.607,32.6544,449236.0
2024-01-12 10:30:00,34.49,34.6,34.13,34.18,290399.0,32.6544,32.7585,32.3135,32.3609,290399.0
2024-01-12 11:00:00,34.19,34.4,34.13,34.34,321120.0,32.3704,32.5692,32.3135,32.5124,321120.0
2024-01-12 11:30:00,34.34,34.42,34.19,34.2,163802.0,32.5124,32.5881,32.3704,32.3798,163802.0
2024-01-12 12:00:00,34.21,34.22,34.08,34.19,263060.0,32.3893,32.3988,32.2662,32.3704,263060.0
2024-01-12 12:30:00,34.18,34.32,34.17,34.29,282375.0,32.3609,32.4934,32.3514,32.465,282375.0
2024-01-12 13:00:00,34.3,34.39,34.28,34.36,188624.0,32.4745,32.5597,32.4556,32.5313,188624.0
2024-01-12 13:30:00,34.36,34.39,34.29,34.36,165175.0,32.5313,32.5597,32.465,32.5313,165175.0
2024-01-12 14:00:00,34.36,34.43,34.33,34.41,151911.0,32.5313,32.5976,32.5029,32.5786,151911.0
2024-01-12 14:30:00,34.41,34.41,34.27,34.27,119480.0,32.5786,32.5786,32.4461,32.4461,119480.0
2024-01-12 15:00:00,34.28,34.34,34.25,34.32,149850.0,32.4556,32.5124,32.4272,32.4934,149850.0
2024-01-12 15:30:00,34.31,34.44,34.3,34.36,796978.0,32.484,32.607,32.4745,32.5313,796978.0
2024-01-16 09:30:00,33.82,33.95,33.5,33.73,836920.0,32.02,32.1431,31.7171,31.9348,836920.0
2024-01-16 10:00:00,33.74,33.77,33.58,33.72,432640.0,31.9443,31.9727,31.7928,31.9254,432640.0
2024-01-16 10:30:00,33.7,33.86,33.69,33.79,339173.0,31.9064,32.0579,31.897,31.9916,339173.0
2024-01-16 11:00:00,33.79,33.89,33.57,33.75,359717.0,31.9916,32.0863,31.7833,31.9538,359717.0
2024-01-16 11:30:00,33.76,33.83,33.73,33.79,248207.0,31.9632,32.0295,31.9348,31.9916,248207.0
2024-01-16 12:00:00,33.78,33.78,33.66,33.66,221025.0,31.9822,31.9822,31.8686,31.8686,221025.0
2024-01-16 12:30:00,33.67,33.71,33.64,33.68,223435.0,31.878,31.9159,31.8496,31.8875,223435.0
2024-01-16 13:00:00,33.68,33.8,33.66,33.77,210005.0,31.8875,32.0011,31.8686,31.9727,210005.0
2024-01-16 13:30:00,33.77,33.81,33.67,33.73,184935.0,31.9727,32.0106,31.878,31.9348,184935.0
2024-01-16 14:00:00,33.74,33.78,33.62,33.63,183228.0,31.9443,31.9822,31.8307,31.8402,183228.0
2024-01-16 14:30:00,33.63,33.65,33.55,33.59,295462.0,31.8402,31.8591,31.7644,31.8023,295462.0
2024-01-16 15:00:00,33.58,33.61,33.46,33.48,430039.0,31.7928,31.8212,31.6792,31.6981,430039.0
2024-01-16 15:30:00,33.48,33.62,33.44,33.61,1102112.0,31.6981,31.8307,31.6603,31.8212,1102112.0
2024-01-17 09:30:00,33.26,33.98,33.04,33.94,496088.0,31.4898,32.1715,31.2816,32.1337,496088.0
2024-01-17 10:00:00,33.95,34.11,33.8,33.92,452429.0,32.1431,32.2946,32.0011,32.1147,452429.0
2024-01-17 10:30:00,33.92,34.03,33.72,33.8,346727.0,32.1147,32.2189,31.9254,32.0011,346727.0
2024-01-17 11:00:00,33.8,33.88,33.61,33.66,305599.0,32.0011,32.0769,31.8212,31.8686,305599.0
2024-01-17 11:30:00,33.66,33.72,33.62,33.64,183668.0,31.8686,31.9254,31.8307,31.8496,183668.0
2024-01-17 12:00:00,33.64,33.72,33.57,33.58,200008.0,31.8496,31.9254,31.7833,31.7928,200008.0
2024-01-17 12:30:00,33.58,33.64,33.47,33.47,286629.0,31.7928,31.8496,31.6887,31.6887,286629.0
2024-01-17 13:00:00,33.46,33.49,33.36,33.42,247192.0,31.6792,31.7076,31.5845,31.6413,247192.0
2024-01-17 13:30:00,33.42,33.52,33.35,33.5,215535.0,31.6413,31.736,31.5751,31.7171,215535.0
2024-01-17 14:00:00,33.51,33.62,33.5,33.6,233660.0,31.7265,31.8307,31.7171,31.8118,233660.0
2024-01-17 14:30:00,33.6,33.63,33.54,33.55,233190.0,31.8118,31.8402,31.7549,31.7644,233190.0
2024-01-17 15:00:00,33.55,33.6,33.43,33.59,401308.0,31.7644,31.8118,31.6508,31.8023,401308.0
2024-01-17 15:30:00,33.59,33.81,33.58,33.79,1096429.0,31.8023,32.0106,31.7928,31.9916,1096429.0
2024-01-18 09:30:00,33.92,33.92,33.4,33.54,693402.0,32.1147,32.1147,31.6224,31.7549,693402.0
2024-01-18 10:00:00,33.54,33.8,33.43,33.52,652216.0,31.7549,32.0011,31.6508,31.736,652216.0
2024-01-18 10:30:00,33.52,33.61,33.26,33.28,435097.0,31.736,31.8212,31.4898,31.5088,435097.0
2024-01-18 11:00:00,33.27,33.28,33.06,33.07,546737.0,31.4993,31.5088,31.3005,31.31,546737.0
2024-01-18 11:30:00,33.07,33.13,32.95,33.08,333902.0,31.31,31.3668,31.1963,31.3194,333902.0
2024-01-18 12:00:00,33.08,33.08,32.84,32.94,370486.0,31.3194,31.3194,31.0922,31.1869,370486.0
2024-01-18 12:30:00,32.94,33.09,32.93,33.04,328338.0,31.1869,31.3289,31.1774,31.2816,328338.0
2024-01-18 13:00:00,33.04,33.09,32.94,33.01,415123.0,31.2816,31.3289,31.1869,31.2532,415123.0
2024-01-18 13:30:00,33.0,33.1,32.96,32.99,334334.0,31.2437,31.3384,31.2058,31.2342,334334.0
2024-01-18 14:00:00,32.99,33.13,32.97,33.12,425858.0,31.2342,31.3668,31.2153,31.3573,425858.0
2024-01-18 14:30:00,33.12,33.19,33.06,33.09,556105.0,31.3573,31.4236,31.3005,31.3289,556105.0
2024-01-18 15:00:00,33.09,33.25,33.09,33.23,662640.0,31.3289,31.4804,31.3289,31.4614,662640.0
2024-01-18 15:30:00,33.23,33.33,33.2,33.24,1615305.0,31.4614,31.5561,31.433,31.4709,1615305.0
2024-01-19 09:30:00,34.21,34.31,33.26,33.76,933029.0,32.3893,32.484,31.4898,31.9632,933029.0
2024-01-19 10:00:00,33.78,33.88,33.47,33.7,384301.0,31.9822,32.0769,31.6887,31.9064,384301.0
2024-01-19 10:30:00,33.7,33.83,33.53,33.69,372967.0,31.9064,32.0295,31.7455,31.897,372967.0
2024-01-19 11:00:00,33.68,33.74,33.38,33.43,290697.0,31.8875,31.9443,31.6035,31.6508,290697.0
2024-01-19 11:30:00,33.42,33.51,33.37,33.44,233199.0,31.6413,31.7265,31.594,31.6603,233199.0
2024-01-19 12:00:00,33.44,33.59,33.38,33.52,239311.0,31.6603,31.8023,31.6035,31.736,239311.0
2024-01-19 12:30:00,33.53,33.62,33.43,33.48,204016.0,31.7455,31.8307,31.6508,31.6981,204016.0
2024-01-19 13:00:00,33.48,33.6,33.4,33.59,193510.0,31.6981,31.8118,31.6224,31.8023,193510.0
2024-01-19 13:30:00,33.59,33.94,33.56,33.9,615154.0,31.8023,32.1337,31.7739,32.0958,615154.0
2024-01-19 14:00:00,33.91,34.06,33.85,33.97,403545.0,32.1053,32.2473,32.0484,32.1621,403545.0
2024-01-19 14:30:00,33.96,34.1,33.92,34.02,355258.0,32.1526,32.2851,32.1147,32.2094,355258.0
2024-01-19 15:00:00,34.02,34.19,33.98,34.16,463432.0,32.2094,32.3704,32.1715,32.3419,463432.0
2024-01-19 15:30:00,34.16,34.21,34.07,34.2,1528894.0,32.3419,32.3893,32.2567,32.3798,1528894.0
2024-01-22 09:30:00,34.2,34.82,34.17,34.69,571148.0,32.3798,32.9668,32.3514,32.8437,571148.0
2024-01-22 10:00:00,34.7,34.76,34.5,34.63,778825.0,32.8532,32.91,32.6639,32.7869,778825.0
2024-01-22 10:30:00,34.64,34.71,34.5,34.6,465408.0,32.7964,32.8627,32.6639,32.7585,465408.0
2024-01-22 11:00:00,34.6,34.61,34.27,34.4,510347.0,32.7585,32.768,32.4461,32.5692,510347.0
2024-01-22 11:30:00,34.4,34.51,34.34,34.44,412844.0,32.5692,32.6733,32.5124,32.607,412844.0
2024-01-22 12:00:00,34.45,34.66,34.43,34.62,311704.0,32.6165,32.8153,32.5976,32.7775,311704.0
2024-01-22 12:30:00,34.61,34.61,34.34,34.35,187265.0,32.768,32.768,32.5124,32.5218,187265.0
2024-01-22 13:00:00,34.35,34.46,34.29,34.31,146497.0,32.5218,32.626,32.465,32.484,146497.0
2024-01-22 13:30:00,34.31,34.36,34.25,34.25,214879.0,32.484,32.5313,32.4272,32.4272,214879.0
2024-01-22 14:00:00,34.26,34.33,34.24,34.31,173707.0,32.4366,32.5029,32.4177,32.484,173707.0
2024-01-22 14:30:00,34.32,34.33,34.22,34.26,413178.0,32.4934,32.5029,32.3988,32.4366,413178.0
2024-01-22 15:00:00,34.25,34.49,34.2,34.48,572880.0,32.4272,32.6544,32.3798,32.6449,572880.0
2024-01-22 15:30:00,34.48,34.6,34.48,34.56,786707.0,32.6449,32.7585,32.6449,32.7207,786707.0
2024-01-23 09:30:00,34.74,34.84,34.43,34.51,490329.0,32.8911,32.9858,32.5976,32.6733,490329.0
2024-01-23 10:00:00,34.51,34.68,34.48,34.48,461163.0,32.6733,32.8343,32.6449,32.6449,461163.0
2024-01-23 10:30:00,34.48,34.49,34.15,34.22,297708.0,32.6449,32.6544,32.3325,32.3988,297708.0
2024-01-23 11:00:00,34.23,34.28,34.19,34.24,242168.0,32.4082,32.4556,32.3704,32.4177,242168.0
2024-01-23 11:30:00,34.24,34.31,34.17,34.27,340321.0,32.4177,32.484,32.3514,32.4461,340321.0
2024-01-23 12:00:00,34.27,34.29,34.22,34.26,322284.0,32.4461,32.465,32.3988,32.4366,322284.0
2024-01-23 12:30:00,34.26,34.29,34.18,34.29,141662.0,32.4366,32.465,32.3609,32.465,141662.0
2024-01-23 13:00:00,34.29,34.3,34.21,34.24,156457.0,32.465,32.4745,32.3893,32.4177,156457.0
2024-01-23 13:30:00,34.25,34.27,34.1,34.2,549756.0,32.4272,32.4461,32.2851,32.3798,549756.0
2024-01-23 14:00:00,34.2,34.25,34.14,34.19,232219.0,32.3798,32.4272,32.323,32.3704,232219.0
2024-01-23 14:30:00,34.19,34.21,34.1,34.18,166955.0,32.3704,32.3893,32.2851,32.3609,166955.0
2024-01-23 15:00:00,34.19,34.26,34.18,34.18,241954.0,32.3704,32.4366,32.3609,32.3609,241954.0
2024-01-23 15:30:00,34.19,34.2,34.09,34.1,842763.0,32.3704,32.3798,32.2757,32.2851,842763.0
2024-01-24 09:30:00,34.62,34.68,34.34,34.39,269521.0,32.7775,32.8343,32.5124,32.5597,269521.0
2024-01-24 10:00:00,34.41,34.43,34.21,34.42,186391.0,32.5786,32.5976,32.3893,32.5881,186391.0
2024-01-24 10:30:00,34.43,34.8,34.37,34.69,288001.0,32.5976,32.9479,32.5408,32.8437,288001.0
2024-01-24 11:00:00,34.69,34.93,34.69,34.9,168060.0,32.8437,33.071,32.8437,33.0426,168060.0
2024-01-24 11:30:00,34.9,34.93,34.73,34.79,176910.0,33.0426,33.071,32.8816,32.9384,176910.0
2024-01-24 12:00:00,34.79,34.86,34.73,34.84,146360.0,32.9384,33.0047,32.8816,32.9858,146360.0
2024-01-24 12:30:00,34.85,34.95,34.81,34.93,197997.0,32.9952,33.0899,32.9574,33.071,197997.0
2024-01-24 13:00:00,34.94,34.95,34.78,34.84,193669.0,33.0804,33.0899,32.929,32.9858,193669.0
2024-01-24 13:30:00,34.84,34.86,34.77,34.8,169814.0,32.9858,33.0047,32.9195,32.9479,169814.0
2024-01-24 14:00:00,34.8,34.87,34.76,34.8,207725.0,32.9479,33.0142,32.91,32.9479,207725.0
2024-01-24 14:30:00,34.8,34.95,34.77,34.9,339511.0,32.9479,33.0899,32.9195,33.0426,339511.0
2024-01-24 15:00:00,34.9,34.93,34.67,34.7,429874.0,33.0426,33.071,32.8248,32.8532,429874.0
2024-01-24 15:30:00,34.71,34.81,34.65,34.72,681435.0,32.8627,32.9574,32.8059,32.8721,681435.0
2024-01-25 09:30:00,35.08,35.17,34.52,34.7,317399.0,33.213,33.2982,32.6828,32.8532,317399.0
2024-01-25 10:00:00,34.7,34.89,34.65,34.83,328058.0,32.8532,33.0331,32.8059,32.9763,328058.0
2024-01-25 10:30:00,34.82,34.83,34.45,34.52,266937.0,32.9668,32.9763,32.6165,32.6828,266937.0
2024-01-25 11:00:00,34.52,34.6,34.46,34.59,270997.0,32.6828,32.7585,32.626,32.7491,270997.0
2024-01-25 11:30:00,34.58,34.58,34.45,34.5,151881.0,32.7396,32.7396,32.6165,32.6639,151881.0
2024-01-25 12:00:00,34.51,34.51,34.31,34.41,189892.0,32.6733,32.6733,32.484,32.5786,189892.0
2024-01-25 12:30:00,34.4,34.52,34.31,34.51,149558.0,32.5692,32.6828,32.484,32.6733,149558.0
2024-01-25 13:00:00,34.51,34.62,34.5,34.57,312477.0,32.6733,32.7775,32.6639,32.7301,312477.0
2024-01-25 13:30:00,34.56,34.68,34.55,34.61,225434.0,32.7207,32.8343,32.7112,32.768,225434.0
2024-01-25 14:00:00,34.61,34.73,34.57,34.71,164330.0,32.768,32.8816,32.7301,32.8627,164330.0
2024-01-25 14:30:00,34.71,34.79,34.63,34.75,271451.0,32.8627,32.9384,32.7869,32.9005,271451.0
2024-01-25 15:00:00,34.76,34.76,34.63,34.75,148396.0,32.91,32.91,32.7869,32.9005,148396.0
2024-01-25 15:30:00,34.74,34.9,34.73,34.9,648732.0,32.8911,33.0426,32.8816,33.0426,648732.0
2024-01-26 09:30:00,35.02,35.24,34.9,35.01,271488.0,33.1562,33.3645,33.0426,33.1467,271488.0
2024-01-26 10:00:00,35.02,35.05,34.86,34.91,213785.0,33.1562,33.1846,33.0047,33.052,213785.0
2024-01-26 10:30:00,34.91,35.0,34.81,34.89,206956.0,33.052,33.1372,32.9574,33.0331,206956.0
2024-01-26 11:00:00,34.89,34.98,34.84,34.95,154244.0,33.0331,33.1183,32.9858,33.0899,154244.0
2024-01-26 11:30:00,34.95,35.0,34.83,35.0,149129.0,33.0899,33.1372,32.9763,33.1372,149129.0
2024-01-26 12:00:00,35.0,35.04,34.95,34.97,126608.0,33.1372,33.1751,33.0899,33.1088,126608.0
2024-01-26 12:30:00,34.96,34.96,34.83,34.94,169328.0,33.0994,33.0994,32.9763,33.0804,169328.0
2024-01-26 13:00:00,34.94,35.08,34.93,35.07,118909.0,33.0804,33.213,33.071,33.2035,118909.0
2024-01-26 13:30:00,35.08,35.1,34.95,35.0,140378.0,33.213,33.2319,33.0899,33.1372,140378.0
2024-01-26 14:00:00,35.01,35.09,35.0,35.04,124406.0,33.1467,33.2225,33.1372,33.1751,124406.0
2024-01-26 14:30:00,35.04,35.13,35.03,35.12,110141.0,33.1751,33.2603,33.1656,33.2509,110141.0
2024-01-26 15:00:00,35.13,35.13,34.98,35.01,193771.0,33.2603,33.2603,33.1183,33.1467,193771.0
2024-01-26 15:30:00,35.01,35.01,34.85,34.85,871015.0,33.1467,33.1467,32.9952,32.9952,871015.0
2024-01-29 09:30:00,34.72,34.9,34.68,34.89,202978.0,32.8721,33.0426,32.8343,33.0331,202978.0
2024-01-29 10:00:00,34.9,35.1,34.88,35.1,253747.0,33.0426,33.2319,33.0236,33.2319,253747.0
2024-01-29 10:30:00,35.09,35.11,34.93,34.94,166043.0,33.2225,33.2414,33.071,33.0804,166043.0
2024-01-29 11:00:00,34.95,35.02,34.93,34.95,171718.0,33.0899,33.1562,33.071,33.0899,171718.0
2024-01-29 11:30:00,34.95,34.98,34.93,34.94,96722.0,33.0899,33.1183,33.071,33.0804,96722.0
2024-01-29 12:00:00,34.94,34.99,34.89,34.93,152423.0,33.0804,33.1278,33.0331,33.071,152423.0
2024-01-29 12:30:00,34.92,35.01,34.92,34.96,160527.0,33.0615,33.1467,33.0615,33.0994,160527.0
2024-01-29 13:00:00,34.97,35.07,34.94,35.06,132954.0,33.1088,33.2035,33.0804,33.194,132954.0
2024-01-29 13:30:00,35.07,35.11,35.05,35.1,119732.0,33.2035,33.2414,33.1846,33.2319,119732.0
2024-01-29 14:00:00,35.09,35.14,35.04,35.05,135941.0,33.2225,33.2698,33.1751,33.1846,135941.0
2024-01-29 14:30:00,35.05,35.11,35.04,35.09,103318.0,33.1846,33.2414,33.1751,33.2225,103318.0
2024-01-29 15:00:00,35.1,35.47,35.1,35.39,293987.0,33.2319,33.5822,33.2319,33.5065,293987.0
2024-01-29 15:30:00,35.39,35.57,35.33,35.55,830793.0,33.5065,33.6769,33.4497,33.658,830793.0
2024-01-30 09:30:00,35.72,35.73,35.36,35.54,327552.0,33.8189,33.8284,33.4781,33.6485,327552.0
2024-01-30 10:00:00,35.54,35.54,35.37,35.45,250657.0,33.6485,33.6485,33.4876,33.5633,250657.0
2024-01-30 10:30:00,35.44,35.49,35.36,35.47,320872.0,33.5538,33.6012,33.4781,33.5822,320872.0
2024-01-30 11:00:00,35.46,35.5,35.4,35.49,124487.0,33.5728,33.6106,33.516,33.6012,124487.0
2024-01-30 11:30:00,35.49,35.6,35.47,35.54,175743.0,33.6012,33.7053,33.5822,33.6485,175743.0
2024-01-30 12:00:00,35.53,35.56,35.49,35.5,89807.0,33.639,33.6674,33.6012,33.6106,89807.0
2024-01-30 12:30:00,35.5,35.55,35.46,35.47,111723.0,33.6106,33.658,33.5728,33.5822,111723.0
2024-01-30 13:00:00,35.47,35.51,35.42,35.48,86678.0,33.5822,33.6201,33.5349,33.5917,86678.0
2024-01-30 13:30:00,35.49,35.5,35.42,35.48,102540.0,33.6012,33.6106,33.5349,33.5917,102540.0
2024-01-30 14:00:00,35.48,35.57,35.48,35.55,120417.0,33.5917,33.6769,33.5917,33.658,120417.0
2024-01-30 14:30:00,35.54,35.56,35.5,35.54,132154.0,33.6485,33.6674,33.6106,33.6485,132154.0
2024-01-30 15:00:00,35.54,35.56,35.47,35.5,184527.0,33.6485,33.6674,33.5822,33.6106,184527.0
2024-01-30 15:30:00,35.5,35.52,35.35,35.37,844055.0,33.6106,33.6296,33.4686,33.4876,844055.0
2024-01-31 09:30:00,34.38,35.17,34.33,34.7,462432.0,32.5502,33.2982,32.5029,32.8532,462432.0
2024-01-31 10:00:00,34.7,35.09,34.63,35.08,346977.0,32.8532,33.2225,32.7869,33.213,346977.0
2024-01-31 10:30:00,35.08,35.13,34.9,35.05,259442.0,33.213,33.2603,33.0426,33.1846,259442.0
2024-01-31 11:00:00,35.05,35.16,34.96,34.98,181065.0,33.1846,33.2887,33.0994,33.1183,181065.0
2024-01-31 11:30:00,34.97,35.0,34.79,34.9,142365.0,33.1088,33.1372,32.9384,33.0426,142365.0
2024-01-31 12:00:00,34.9,34.99,34.87,34.95,209073.0,33.0426,33.1278,33.0142,33.0899,209073.0
2024-01-31 12:30:00,34.95,34.97,34.86,34.94,167512.0,33.0899,33.1088,33.0047,33.0804,167512.0
2024-01-31 13:00:00,34.93,34.95,34.82,34.89,226082.0,33.071,33.0899,32.9668,33.0331,226082.0
2024-01-31 13:30:00,34.89,34.97,34.86,34.86,133073.0,33.0331,33.1088,33.0047,33.0047,133073.0
2024-01-31 14:00:00,34.85,34.92,34.7,34.78,270301.0,32.9952,33.0615,32.8532,32.929,270301.0
2024-01-31 14:30:00,34.78,35.18,34.73,34.75,356793.0,32.929,33.3077,32.8816,32.9005,356793.0
2024-01-31 15:00:00,34.74,34.77,34.37,34.47,351220.0,32.8911,32.9195,32.5408,32.6355,351220.0
2024-01-31 15:30:00,34.46,34.48,34.15,34.24,1024782.0,32.626,32.6449,32.3325,32.4177,1024782.0
2024-02-01 09:30:00,34.3,34.44,33.32,33.46,370838.0,32.4745,32.607,31.5467,31.6792,370838.0
2024-02-01 10:00:00,33.44,33.63,33.16,33.39,504062.0,31.6603,31.8402,31.3952,31.6129,504062.0
2024-02-01 10:30:00,33.4,33.46,32.85,32.85,479032.0,31.6224,31.6792,31.1017,31.1017,479032.0
2024-02-01 11:00:00,32.83,33.2,32.78,33.13,739211.0,31.0827,31.433,31.0354,31.3668,739211.0
2024-02-01 11:30:00,33.13,33.53,33.13,33.52,237820.0,31.3668,31.7455,31.3668,31.736,237820.0
2024-02-01 12:00:00,33.52,33.85,33.52,33.85,532138.0,31.736,32.0484,31.736,32.0484,532138.0
2024-02-01 12:30:00,33.87,34.06,33.69,33.91,408830.0,32.0674,32.2473,31.897,32.1053,408830.0
2024-02-01 13:00:00,33.92,33.97,33.71,33.8,173318.0,32.1147,32.1621,31.9159,32.0011,173318.0
2024-02-01 13:30:00,33.79,33.94,33.74,33.93,88050.0,31.9916,32.1337,31.9443,32.1242,88050.0
2024-02-01 14:00:00,33.94,33.95,33.77,33.77,140298.0,32.1337,32.1431,31.9727,31.9727,140298.0
2024-02-01 14:30:00,33.77,33.94,33.67,33.93,232329.0,31.9727,32.1337,31.878,32.1242,232329.0
2024-02-01 15:00:00,33.93,33.96,33.73,33.78,195027.0,32.1242,32.1526,31.9348,31.9822,195027.0
2024-02-01 15:30:00,33.79,33.85,33.62,33.78,579845.0,31.9916,32.0484,31.8307,31.9822,579845.0
2024-02-02 09:30:00,33.35,33.61,33.05,33.48,607072.0,31.5751,31.8212,31.291,31.6981,607072.0
2024-02-02 10:00:00,33.49,33.88,33.29,33.76,434806.0,31.7076,32.0769,31.5183,31.9632,434806.0
2024-02-02 10:30:00,33.76,33.91,33.65,33.75,288670.0,31.9632,32.1053,31.8591,31.9538,288670.0
2024-02-02 11:00:00,33.75,33.92,33.68,33.91,225057.0,31.9538,32.1147,31.8875,32.1053,225057.0
2024-02-02 11:30:00,33.91,33.99,33.86,33.89,271919.0,32.1053,32.181,32.0579,32.0863,271919.0
2024-02-02 12:00:00,33.88,33.92,33.67,33.85,184441.0,32.0769,32.1147,31.878,32.0484,184441.0
2024-02-02 12:30:00,33.84,33.94,33.69,33.91,227880.0,32.039,32.1337,31.897,32.1053,227880.0
2024-02-02 13:00:00,33.91,34.06,33.88,33.9,147289.0,32.1053,32.2473,32.0769,32.0958,147289.0
2024-02-02 13:30:00,33.9,33.95,33.84,33.87,204091.0,32.0958,32.1431,32.039,32.0674,204091.0
2024-02-02 14:00:00,33.87,34.02,33.86,33.94,217159.0,32.0674,32.2094,32.0579,32.1337,217159.0
2024-02-02 14:30:00,33.94,33.99,33.89,33.98,164978.0,32.1337,32.181,32.0863,32.1715,164978.0
2024-02-02 15:00:00,33.98,34.07,33.91,34.05,197200.0,32.1715,32.2567,32.1053,32.2378,197200.0
2024-02-02 15:30:00,34.05,34.06,33.81,33.84,793342.0,32.2378,32.2473,32.0106,32.039,793342.0
2024-02-05 09:30:00,33.36,33.56,33.2,33.42,326465.0,31.5845,31.7739,31.433,31.6413,326465.0
2024-02-05 10:00:00,33.43,33.44,33.01,33.09,389308.0,31.6508,31.6603,31.2532,31.3289,389308.0
2024-02-05 10:30:00,33.09,33.21,33.0,33.07,209130.0,31.3289,31.4425,31.2437,31.31,209130.0
2024-02-05 11:00:00,33.07,33.28,33.01,33.22,218032.0,31.31,31.5088,31.2532,31.452,218032.0
2024-02-05 11:30:00,33.22,33.23,33.1,33.16,159959.0,31.452,31.4614,31.3384,31.3952,159959.0
2024-02-05 12:00:00,33.16,33.28,33.15,33.22,136330.0,31.3952,31.5088,31.3857,31.452,136330.0
2024-02-05 12:30:00,33.23,33.33,33.21,33.32,124232.0,31.4614,31.5561,31.4425,31.5467,124232.0
2024-02-05 13:00:00,33.32,33.36,33.25,33.26,121266.0,31.5467,31.5845,31.4804,31.4898,121266.0
2024-02-05 13:30:00,33.26,33.36,33.25,33.3,177086.0,31.4898,31.5845,31.4804,31.5277,177086.0
2024-02-05 14:00:00,33.3,33.45,33.28,33.45,194549.0,31.5277,31.6697,31.5088,31.6697,194549.0
2024-02-05 14:30:00,33.46,33.5,33.4,33.46,117496.0,31.6792,31.7171,31.6224,31.6792,117496.0
2024-02-05 15:00:00,33.47,33.48,33.29,33.4,286644.0,31.6887,31.6981,31.5183,31.6224,286644.0
2024-02-05 15:30:00,33.41,33.46,33.27,33.3,636235.0,31.6319,31.6792,31.4993,31.5277,636235.0
2024-02-06 09:30:00,33.37,33.59,33.19,33.37,304009.0,31.594,31.8023,31.4236,31.594,304009.0
2024-02-06 10:00:00,33.37,33.5,33.27,33.48,300726.0,31.594,31.7171,31.4993,31.6981,300726.0
2024-02-06 10:30:00,33.49,33.55,33.26,33.31,325172.0,31.7076,31.7644,31.4898,31.5372,325172.0
2024-02-06 11:00:00,33.32,33.46,33.26,33.41,395494.0,31.5467,31.6792,31.4898,31.6319,395494.0
2024-02-06 11:30:00,33.41,33.44,33.33,33.34,257100.0,31.6319,31.6603,31.5561,31.5656,257100.0
2024-02-06 12:00:00,33.34,33.51,33.32,33.47,178595.0,31.5656,31.7265,31.5467,31.6887,178595.0
2024-02-06 12:30:00,33.48,33.5,33.3,33.3,169951.0,31.6981,31.7171,31.5277,31.5277,169951.0
2024-02-06 13:00:00,33.3,33.35,33.22,33.3,251079.0,31.5277,31.5751,31.452,31.5277,251079.0
2024-02-06 13:30:00,33.3,33.49,33.26,33.43,361609.0,31.5277,31.7076,31.4898,31.6508,361609.0
2024-02-06 14:00:00,33.44,33.46,33.25,33.41,338965.0,31.6603,31.6792,31.4804,31.6319,338965.0
2024-02-06 14:30:00,33.41,33.63,33.39,33.57,235342.0,31.6319,31.8402,31.6129,31.7833,235342.0
2024-02-06 15:00:00,33.57,33.57,33.46,33.48,198561.0,31.7833,31.7833,31.6792,31.6981,198561.0
2024-02-06 15:30:00,33.48,33.53,33.41,33.46,858645.0,31.6981,31.7455,31.6319,31.6792,858645.0
2024-02-07 09:30:00,33.62,33.62,32.55,32.57,454945.0,31.8307,31.8307,30.8176,30.8366,454945.0
2024-02-07 10:00:00,32.57,33.13,32.54,33.04,383264.0,30.8366,31.3668,30.8082,31.2816,383264.0
2024-02-07 10:30:00,33.05,33.08,32.79,32.82,399997.0,31.291,31.3194,31.0449,31.0733,399997.0
2024-02-07 11:00:00,32.83,32.84,32.68,32.72,242564.0,31.0827,31.0922,30.9407,30.9786,242564.0
2024-02-07 11:30:00,32.73,32.91,32.73,32.9,127073.0,30.9881,31.1585,30.9881,31.149,127073.0
2024-02-07 12:00:00,32.9,33.05,32.89,33.04,170522.0,31.149,31.291,31.1395,31.2816,170522.0
2024-02-07 12:30:00,33.05,33.12,33.0,33.11,126502.0,31.291,31.3573,31.2437,31.3478,126502.0
2024-02-07 13:00:00,33.12,33.33,33.09,33.33,256799.0,31.3573,31.5561,31.3289,31.5561,256799.0
2024-02-07 13:30:00,33.34,33.35,33.17,33.25,123177.0,31.5656,31.5751,31.4046,31.4804,123177.0
2024-02-07 14:00:00,33.25,33.31,33.23,33.27,121076.0,31.4804,31.5372,31.4614,31.4993,121076.0
2024-02-07 14:30:00,33.29,33.34,33.24,33.3,78295.0,31.5183,31.5656,31.4709,31.5277,78295.0
2024-02-07 15:00:00,33.3,33.33,33.24,33.26,160997.0,31.5277,31.5561,31.4709,31.4898,160997.0
2024-02-07 15:30:00,33.26,33.36,33.2,33.36,693122.0,31.4898,31.5845,31.433,31.5845,693122.0
2024-02-08 09:30:00,33.22,33.35,32.91,33.21,249724.0,31.452,31.5751,31.1585,31.4425,249724.0
2024-02-08 10:00:00,33.22,33.48,33.18,33.22,161950.0,31.452,31.6981,31.4141,31.452,161950.0
2024-02-08 10:30:00,33.22,33.3,33.13,33.21,136331.0,31.452,31.5277,31.3668,31.4425,136331.0
2024-02-08 11:00:00,33.21,33.26,33.09,33.13,115690.0,31.4425,31.4898,31.3289,31.3668,115690.0
2024-02-08 11:30:00,33.12,33.2,33.1,33.2,67288.0,31.3573,31.433,31.3384,31.433,67288.0
2024-02-08 12:00:00,33.2,33.23,33.15,33.19,83883.0,31.433,31.4614,31.3857,31.4236,83883.0
2024-02-08 12:30:00,33.2,33.21,33.11,33.18,69005.0,31.433,31.4425,31.3478,31.4141,69005.0
2024-02-08 13:00:00,33.18,33.3,33.17,33.27,101654.0,31.4141,31.5277,31.4046,31.4993,101654.0
2024-02-08 13:30:00,33.27,33.5,33.26,33.5,85847.0,31.4993,31.7171,31.4898,31.7171,85847.0
2024-02-08 14:00:00,33.5,33.59,33.47,33.57,117051.0,31.7171,31.8023,31.6887,31.7833,117051.0
2024-02-08 14:30:00,33.56,33.57,33.42,33.52,132925.0,31.7739,31.7833,31.6413,31.736,132925.0
2024-02-08 15:00:00,33.52,33.55,33.45,33.47,187115.0,31.736,31.7644,31.6697,31.6887,187115.0
2024-02-08 15:30:00,33.48,33.53,33.35,33.39,602257.0,31.6981,31.7455,31.5751,31.6129,602257.0
2024-02-09 09:30:00,33.43,33.48,33.17,33.31,169162.0,31.6508,31.6981,31.4046,31.5372,169162.0
2024-02-09 10:00:00,33.32,33.32,33.02,33.2,331828.0,31.5467,31.5467,31.2626,31.433,331828.0
2024-02-09 10:30:00,33.2,33.4,33.16,33.39,263177.0,31.433,31.6224,31.3952,31.6129,263177.0
2024-02-09 11:00:00,33.39,33.47,33.3,33.3,204720.0,31.6129,31.6887,31.5277,31.5277,204720.0
2024-02-09 11:30:00,33.31,33.34,33.23,33.3,113738.0,31.5372,31.5656,31.4614,31.5277,113738.0
2024-02-09 12:00:00,33.3,33.5,33.26,33.48,122494.0,31.5277,31.7171,31.4898,31.6981,122494.0
2024-02-09 12:30:00,33.48,33.57,33.42,33.52,153545.0,31.6981,31.7833,31.6413,31.736,153545.0
2024-02-09 13:00:00,33.52,33.75,33.48,33.72,325530.0,31.736,31.9538,31.6981,31.9254,325530.0
2024-02-09 13:30:00,33.72,33.75,33.6,33.62,154581.0,31.9254,31.9538,31.8118,31.8307,154581.0
2024-02-09 14:00:00,33.61,33.65,33.5,33.52,105402.0,31.8212,31.8591,31.7171,31.736,105402.0
2024-02-09 14:30:00,33.52,33.55,33.39,33.41,101280.0,31.736,31.7644,31.6129,31.6319,101280.0
2024-02-09 15:00:00,33.41,33.57,33.37,33.55,207600.0,31.6319,31.7833,31.594,31.7644,207600.0
2024-02-09 15:30:00,33.55,33.66,33.47,33.64,610854.0,31.7644,31.8686,31.6887,31.8496,610854.0
2024-02-12 09:30:00,33.65,34.28,33.65,34.27,279587.0,31.8591,32.4556,31.8591,32.4461,279587.0
2024-02-12 10:00:00,34.26,34.31,34.02,34.27,263528.0,32.4366,32.484,32.2094,32.4461,263528.0
2024-02-12 10:30:00,34.27,34.41,34.19,34.2,229613.0,32.4461,32.5786,32.3704,32.3798,229613.0
2024-02-12 11:00:00,34.2,34.38,34.19,34.34,158270.0,32.3798,32.5502,32.3704,32.5124,158270.0
2024-02-12 11:30:00,34.34,34.44,34.28,34.33,96643.0,32.5124,32.607,32.4556,32.5029,96643.0
2024-02-12 12:00:00,34.33,34.33,34.14,34.19,116451.0,32.5029,32.5029,32.323,32.3704,116451.0
2024-02-12 12:30:00,34.19,34.36,34.17,34.36,126075.0,32.3704,32.5313,32.3514,32.5313,126075.0
2024-02-12 13:00:00,34.36,34.39,34.31,34.36,90680.0,32.5313,32.5597,32.484,32.5313,90680.0
2024-02-12 13:30:00,34.37,34.52,34.35,34.48,117094.0,32.5408,32.6828,32.5218,32.6449,117094.0
2024-02-12 14:00:00,34.48,34.58,34.33,34.39,170089.0,32.6449,32.7396,32.5029,32.5597,170089.0
2024-02-12 14:30:00,34.41,34.44,34.3,34.37,173439.0,32.5786,32.607,32.4745,32.5408,173439.0
2024-02-12 15:00:00,34.37,34.44,34.19,34.22,380544.0,32.5408,32.607,32.3704,32.3988,380544.0
2024-02-12 15:30:00,34.21,34.25,34.08,34.11,605473.0,32.3893,32.4272,32.2662,32.2946,605473.0
2024-02-13 09:30:00,33.31,33.46,32.95,33.13,741119.0,31.5372,31.6792,31.1963,31.3668,741119.0
2024-02-13 10:00:00,33.14,33.24,32.99,33.01,560722.0,31.3762,31.4709,31.2342,31.2532,560722.0
2024-02-13 10:30:00,33.02,33.1,32.77,32.87,473266.0,31.2626,31.3384,31.0259,31.1206,473266.0
2024-02-13 11:00:00,32.87,33.15,32.8,33.09,309752.0,31.1206,31.3857,31.0543,31.3289,309752.0
2024-02-13 11:30:00,33.1,33.17,32.9,32.97,217828.0,31.3384,31.4046,31.149,31.2153,217828.0
2024-02-13 12:00:00,32.96,32.98,32.84,32.88,420883.0,31.2058,31.2248,31.0922,31.1301,420883.0
2024-02-13 12:30:00,32.89,33.08,32.87,32.98,287659.0,31.1395,31.3194,31.1206,31.2248,287659.0
2024-02-13 13:00:00,32.98,32.99,32.74,32.75,284413.0,31.2248,31.2342,30.9975,31.007,284413.0
2024-02-13 13:30:00,32.74,32.81,32.61,32.65,293558.0,30.9975,31.0638,30.8744,30.9123,293558.0
2024-02-13 14:00:00,32.65,32.68,32.41,32.45,395814.0,30.9123,30.9407,30.6851,30.723,395814.0
2024-02-13 14:30:00,32.46,32.56,32.33,32.41,356514.0,30.7324,30.8271,30.6093,30.6851,356514.0
2024-02-13 15:00:00,32.4,32.42,32.29,32.38,284152.0,30.6756,30.6946,30.5715,30.6567,284152.0
2024-02-13 15:30:00,32.39,32.82,32.38,32.82,846824.0,30.6662,31.0733,30.6567,31.0733,846824.0
2024-02-14 09:30:00,33.24,33.43,33.1,33.27,316289.0,31.4709,31.6508,31.3384,31.4993,316289.0
2024-02-14 10:00:00,33.27,33.4,33.16,33.29,304670.0,31.4993,31.6224,31.3952,31.5183,304670.0
2024-02-14 10:30:00,33.3,33.32,33.07,33.11,209198.0,31.5277,31.5467,31.31,31.3478,209198.0
2024-02-14 11:00:00,33.11,33.32,33.04,33.28,161965.0,31.3478,31.5467,31.2816,31.5088,161965.0
2024-02-14 11:30:00,33.29,33.37,33.21,33.22,141855.0,31.5183,31.594,31.4425,31.452,141855.0
2024-02-14 12:00:00,33.23,33.35,33.14,33.34,173900.0,31.4614,31.5751,31.3762,31.5656,173900.0
2024-02-14 12:30:00,33.34,33.35,33.23,33.27,128339.0,31.5656,31.5751,31.4614,31.4993,128339.0
2024-02-14 13:00:00,33.27,33.43,33.2,33.43,229498.0,31.4993,31.6508,31.433,31.6508,229498.0
2024-02-14 13:30:00,33.43,33.53,33.4,33.47,170391.0,31.6508,31.7455,31.6224,31.6887,170391.0
2024-02-14 14:00:00,33.47,33.59,33.32,33.57,220917.0,31.6887,31.8023,31.5467,31.7833,220917.0
2024-02-14 14:30:00,33.56,33.57,33.41,33.47,193721.0,31.7739,31.7833,31.6319,31.6887,193721.0
2024-02-14 15:00:00,33.47,33.56,33.42,33.54,289906.0,31.6887,31.7739,31.6413,31.7549,289906.0
2024-02-14 15:30:00,33.54,33.54,33.37,33.47,1231505.0,31.7549,31.7549,31.594,31.6887,1231505.0
2024-02-15 09:30:00,33.61,34.27,33.61,34.07,622993.0,31.8212,32.4461,31.8212,32.2567,622993.0
2024-02-15 10:00:00,34.07,34.16,33.83,33.87,238699.0,32.2567,32.3419,32.0295,32.0674,238699.0
2024-02-15 10:30:00,33.87,33.91,33.66,33.69,195653.0,32.0674,32.1053,31.8686,31.897,195653.0
2024-02-15 11:00:00,33.68,33.76,33.61,33.71,123430.0,31.8875,31.9632,31.8212,31.9159,123430.0
2024-02-15 11:30:00,33.7,33.87,33.69,33.76,262891.0,31.9064,32.0674,31.897,31.9632,262891.0
2024-02-15 12:00:00,33.75,34.0,33.75,33.87,156674.0,31.9538,32.1905,31.9538,32.0674,156674.0
2024-02-15 12:30:00,33.87,33.87,33.62,33.63,147912.0,32.0674,32.0674,31.8307,31.8402,147912.0
2024-02-15 13:00:00,33.62,33.75,33.52,33.74,159057.0,31.8307,31.9538,31.736,31.9443,159057.0
2024-02-15 13:30:00,33.75,33.81,33.69,33.76,188903.0,31.9538,32.0106,31.897,31.9632,188903.0
2024-02-15 14:00:00,33.77,33.89,33.75,33.88,196723.0,31.9727,32.0863,31.9538,32.0769,196723.0
2024-02-15 14:30:00,33.87,33.98,33.84,33.93,149816.0,32.0674,32.1715,32.039,32.1242,149816.0
2024-02-15 15:00:00,33.93,34.08,33.91,34.01,168866.0,32.1242,32.2662,32.1053,32.1999,168866.0
2024-02-15 15:30:00,34.0,34.0,33.8,33.88,494912.0,32.1905,32.1905,32.0011,32.0769,494912.0
2024-02-16 09:30:00,33.5,33.85,33.36,33.84,282514.0,31.7171,32.0484,31.5845,32.039,282514.0
2024-02-16 10:00:00,33.84,34.14,33.78,33.85,186895.0,32.039,32.323,31.9822,32.0484,186895.0
2024-02-16 10:30:00,33.84,34.02,33.8,33.89,228300.0,32.039,32.2094,32.0011,32.0863,228300.0
2024-02-16 11:00:00,33.89,33.94,33.78,33.94,311057.0,32.0863,32.1337,31.9822,32.1337,311057.0
2024-02-16 11:30:00,33.95,34.04,33.92,34.02,95276.0,32.1431,32.2283,32.1147,32.2094,95276.0
2024-02-16 12:00:00,34.01,34.01,33.92,33.95,82441.0,32.1999,32.1999,32.1147,32.1431,82441.0
2024-02-16 12:30:00,33.95,34.0,33.94,33.95,62282.0,32.1431,32.1905,32.1337,32.1431,62282.0
2024-02-16 13:00:00,33.95,34.05,33.86,34.04,106904.0,32.1431,32.2378,32.0579,32.2283,106904.0
2024-02-16 13:30:00,34.04,34.04,33.93,33.99,68427.0,32.2283,32.2283,32.1242,32.181,68427.0
2024-02-16 14:00:00,34.0,34.08,33.99,34.07,114521.0,32.1905,32.2662,32.181,32.2567,114521.0
2024-02-16 14:30:00,34.05,34.06,33.86,34.02,158872.0,32.2378,32.2473,32.0579,32.2094,158872.0
2024-02-16 15:00:00,34.02,34.09,33.96,33.98,150802.0,32.2094,32.2757,32.1526,32.1715,150802.0
2024-02-16 15:30:00,33.98,34.0,33.82,33.91,802632.0,32.1715,32.1905,32.02,32.1053,802632.0
2024-02-20 09:30:00,33.64,33.94,33.44,33.9,422953.0,31.8496,32.1337,31.6603,32.0958,422953.0
2024-02-20 10:00:00,33.91,33.95,33.76,33.78,143566.0,32.1053,32.1431,31.9632,31.9822,143566.0
2024-02-20 10:30:00,33.79,33.98,33.78,33.95,111889.0,31.9916,32.1715,31.9822,32.1431,111889.0
2024-02-20 11:00:00,33.94,33.95,33.83,33.91,83073.0,32.1337,32.1431,32.0295,32.1053,83073.0
2024-02-20 11:30:00,33.93,33.95,33.85,33.87,122763.0,32.1242,32.1431,32.0484,32.0674,122763.0
2024-02-20 12:00:00,33.88,33.9,33.78,33.84,84413.0,32.0769,32.0958,31.9822,32.039,84413.0
2024-02-20 12:30:00,33.83,33.89,33.78,33.88,71548.0,32.0295,32.0863,31.9822,32.0769,71548.0
2024-02-20 13:00:00,33.88,33.94,33.82,33.87,162627.0,32.0769,32.1337,32.02,32.0674,162627.0
2024-02-20 13:30:00,33.86,33.95,33.83,33.95,80931.0,32.0579,32.1431,32.0295,32.1431,80931.0
2024-02-20 14:00:00,33.94,33.94,33.81,33.9,95183.0,32.1337,32.1337,32.0106,32.0958,95183.0
2024-02-20 14:30:00,33.89,34.0,33.88,33.96,117373.0,32.0863,32.1905,32.0769,32.1526,117373.0
2024-02-20 15:00:00,33.97,33.97,33.9,33.93,141694.0,32.1621,32.1621,32.0958,32.1242,141694.0
2024-02-20 15:30:00,33.94,33.95,33.71,33.81,501111.0,32.1337,32.1431,31.9159,32.0106,501111.0
2024-02-21 09:30:00,33.65,33.7,33.18,33.48,400898.0,31.8591,31.9064,31.4141,31.6981,400898.0
2024-02-21 10:00:00,33.5,33.58,33.38,33.38,257594.0,31.7171,31.7928,31.6035,31.6035,257594.0
2024-02-21 10:30:00,33.39,33.58,33.38,33.55,139742.0,31.6129,31.7928,31.6035,31.7644,139742.0
2024-02-21 11:00:00,33.56,33.66,33.48,33.56,117776.0,31.7739,31.8686,31.6981,31.7739,117776.0
2024-02-21 11:30:00,33.56,33.57,33.46,33.56,139156.0,31.7739,31.7833,31.6792,31.7739,139156.0
2024-02-21 12:00:00,33.56,33.56,33.44,33.45,111926.0,31.7739,31.7739,31.6603,31.6697,111926.0
2024-02-21 12:30:00,33.46,33.59,33.45,33.58,155379.0,31.6792,31.8023,31.6697,31.7928,155379.0
2024-02-21 13:00:00,33.59,33.59,33.43,33.57,111491.0,31.8023,31.8023,31.6508,31.7833,111491.0
2024-02-21 13:30:00,33.57,33.71,33.56,33.7,100940.0,31.7833,31.9159,31.7739,31.9064,100940.0
2024-02-21 14:00:00,33.69,33.76,33.46,33.55,336741.0,31.897,31.9632,31.6792,31.7644,336741.0
2024-02-21 14:30:00,33.56,33.6,33.49,33.58,113996.0,31.7739,31.8118,31.7076,31.7928,113996.0
2024-02-21 15:00:00,33.58,33.58,33.38,33.44,145175.0,31.7928,31.7928,31.6035,31.6603,145175.0
2024-02-21 15:30:00,33.44,33.55,33.42,33.5,678948.0,31.6603,31.7644,31.6413,31.7171,678948.0
2024-02-22 09:30:00,33.54,33.81,33.19,33.8,419119.0,31.7549,32.0106,31.4236,32.0011,419119.0
2024-02-22 10:00:00,33.8,33.96,33.64,33.78,345406.0,32.0011,32.1526,31.8496,31.9822,345406.0
2024-02-22 10:30:00,33.77,33.89,33.72,33.82,175286.0,31.9727,32.0863,31.9254,32.02,175286.0
2024-02-22 11:00:00,33.83,33.89,33.74,33.79,206300.0,32.0295,32.0863,31.9443,31.9916,206300.0
2024-02-22 11:30:00,33.8,33.82,33.72,33.77,156608.0,32.0011,32.02,31.9254,31.9727,156608.0
2024-02-22 12:00:00,33.76,33.76,33.6,33.72,194594.0,31.9632,31.9632,31.8118,31.9254,194594.0
2024-02-22 12:30:00,33.72,33.72,33.56,33.57,127346.0,31.9254,31.9254,31.7739,31.7833,127346.0
2024-02-22 13:00:00,33.57,33.57,33.41,33.57,216278.0,31.7833,31.7833,31.6319,31.7833,216278.0
2024-02-22 13:30:00,33.56,33.57,33.31,33.41,214055.0,31.7739,31.7833,31.5372,31.6319,214055.0
2024-02-22 14:00:00,33.41,33.5,33.4,33.5,174946.0,31.6319,31.7171,31.6224,31.7171,174946.0
2024-02-22 14:30:00,33.51,33.51,33.24,33.28,202721.0,31.7265,31.7265,31.4709,31.5088,202721.0
2024-02-22 15:00:00,33.28,33.45,33.24,33.37,350766.0,31.5088,31.6697,31.4709,31.594,350766.0
2024-02-22 15:30:00,33.38,33.47,33.36,33.37,669861.0,31.6035,31.6887,31.5845,31.594,669861.0
2024-02-23 09:30:00,33.47,33.5,33.22,33.49,200290.0,31.6887,31.7171,31.452,31.7076,200290.0
2024-02-23 10:00:00,33.49,33.67,33.43,33.58,183322.0,31.7076,31.878,31.6508,31.7928,183322.0
2024-02-23 10:30:00,33.58,33.76,33.52,33.76,150250.0,31.7928,31.9632,31.736,31.9632,150250.0
2024-02-23 11:00:00,33.76,33.77,33.64,33.69,124131.0,31.9632,31.9727,31.8496,31.897,124131.0
2024-02-23 11:30:00,33.69,33.77,33.64,33.73,102090.0,31.897,31.9727,31.8496,31.9348,102090.0
2024-02-23 12:00:00,33.72,33.8,33.65,33.66,109501.0,31.9254,32.0011,31.8591,31.8686,109501.0
2024-02-23 12:30:00,33.66,33.72,33.62,33.68,87105.0,31.8686,31.9254,31.8307,31.8875,87105.0
2024-02-23 13:00:00,33.68,33.72,33.64,33.7,79602.0,31.8875,31.9254,31.8496,31.9064,79602.0
2024-02-23 13:30:00,33.7,33.76,33.69,33.73,87245.0,31.9064,31.9632,31.897,31.9348,87245.0
2024-02-23 14:00:00,33.74,33.74,33.51,33.57,154109.0,31.9443,31.9443,31.7265,31.7833,154109.0
2024-02-23 14:30:00,33.56,33.56,33.44,33.48,72098.0,31.7739,31.7739,31.6603,31.6981,72098.0
2024-02-23 15:00:00,33.48,33.59,33.46,33.54,185154.0,31.6981,31.8023,31.6792,31.7549,185154.0
2024-02-23 15:30:00,33.54,33.61,33.49,33.5,662173.0,31.7549,31.8212,31.7076,31.7171,662173.0
2024-02-26 09:30:00,33.34,33.78,33.33,33.76,293101.0,31.5656,31.9822,31.5561,31.9632,293101.0
2024-02-26 10:00:00,33.76,33.78,33.44,33.48,156725.0,31.9632,31.9822,31.6603,31.6981,156725.0
2024-02-26 10:30:00,33.48,33.54,33.42,33.49,87094.0,31.6981,31.7549,31.6413,31.7076,87094.0
2024-02-26 11:00:00,33.5,33.51,33.43,33.5,60013.0,31.7171,31.7265,31.6508,31.7171,60013.0
2024-02-26 11:30:00,33.5,33.53,33.44,33.48,137508.0,31.7171,31.7455,31.6603,31.6981,137508.0
2024-02-26 12:00:00,33.48,33.48,33.42,33.44,79600.0,31.6981,31.6981,31.6413,31.6603,79600.0
2024-02-26 12:30:00,33.43,33.44,33.24,33.26,161476.0,31.6508,31.6603,31.4709,31.4898,161476.0
2024-02-26 13:00:00,33.26,33.29,33.04,33.04,190897.0,31.4898,31.5183,31.2816,31.2816,190897.0
2024-02-26 13:30:00,33.04,33.19,33.03,33.16,145612.0,31.2816,31.4236,31.2721,31.3952,145612.0
2024-02-26 14:00:00,33.16,33.27,33.15,33.27,137759.0,31.3952,31.4993,31.3857,31.4993,137759.0
2024-02-26 14:30:00,33.27,33.28,33.21,33.26,76624.0,31.4993,31.5088,31.4425,31.4898,76624.0
2024-02-26 15:00:00,33.26,33.29,33.18,33.2,115808.0,31.4898,31.5183,31.4141,31.433,115808.0
2024-02-26 15:30:00,33.2,33.34,33.18,33.26,503444.0,31.433,31.5656,31.4141,31.4898,503444.0
2024-02-27 09:30:00,33.32,33.73,33.32,33.52,282007.0,31.5467,31.9348,31.5467,31.736,282007.0
2024-02-27 10:00:00,33.52,33.69,33.49,33.68,172492.0,31.736,31.897,31.7076,31.8875,172492.0
2024-02-27 10:30:00,33.68,33.89,33.66,33.88,207002.0,31.8875,32.0863,31.8686,32.0769,207002.0
2024-02-27 11:00:00,33.89,33.97,33.86,33.91,173944.0,32.0863,32.1621,32.0579,32.1053,173944.0
2024-02-27 11:30:00,33.91,33.96,33.78,33.83,150097.0,32.1053,32.1526,31.9822,32.0295,150097.0
2024-02-27 12:00:00,33.83,33.84,33.72,33.76,100531.0,32.0295,32.039,31.9254,31.9632,100531.0
2024-02-27 12:30:00,33.77,33.85,33.76,33.83,66254.0,31.9727,32.0484,31.9632,32.0295,66254.0
2024-02-27 13:00:00,33.82,33.9,33.77,33.78,159217.0,32.02,32.0958,31.9727,31.9822,159217.0
2024-02-27 13:30:00,33.78,33.82,33.75,33.77,98444.0,31.9822,32.02,31.9538,31.9727,98444.0
2024-02-27 14:00:00,33.77,33.85,33.73,33.79,165503.0,31.9727,32.0484,31.9348,31.9916,165503.0
2024-02-27 14:30:00,33.79,33.81,33.7,33.76,118512.0,31.9916,32.0106,31.9064,31.9632,118512.0
2024-02-27 15:00:00,33.76,33.86,33.73,33.86,141399.0,31.9632,32.0579,31.9348,32.0579,141399.0
2024-02-27 15:30:00,33.86,33.98,33.83,33.95,659633.0,32.0579,32.1715,32.0295,32.1431,659633.0
2024-02-28 09:30:00,33.7,34.07,33.64,33.98,213179.0,31.9064,32.2567,31.8496,32.1715,213179.0
2024-02-28 10:00:00,33.98,34.13,33.98,34.09,164202.0,32.1715,32.3135,32.1715,32.2757,164202.0
2024-02-28 10:30:00,34.09,34.15,34.01,34.12,150999.0,32.2757,32.3325,32.1999,32.3041,150999.0
2024-02-28 11:00:00,34.12,34.15,34.01,34.05,98418.0,32.3041,32.3325,32.1999,32.2378,98418.0
2024-02-28 11:30:00,34.05,34.06,33.91,33.93,76866.0,32.2378,32.2473,32.1053,32.1242,76866.0
2024-02-28 12:00:00,33.93,34.01,33.85,33.89,136285.0,32.1242,32.1999,32.0484,32.0863,136285.0
2024-02-28 12:30:00,33.88,33.92,33.86,33.88,90651.0,32.0769,32.1147,32.0579,32.0769,90651.0
2024-02-28 13:00:00,33.87,33.88,33.8,33.84,71505.0,32.0674,32.0769,32.0011,32.039,71505.0
2024-02-28 13:30:00,33.84,33.85,33.76,33.8,69103.0,32.039,32.0484,31.9632,32.0011,69103.0
2024-02-28 14:00:00,33.8,33.82,33.58,33.7,120329.0,32.0011,32.02,31.7928,31.9064,120329.0
2024-02-28 14:30:00,33.69,33.7,33.62,33.65,102408.0,31.897,31.9064,31.8307,31.8591,102408.0
2024-02-28 15:00:00,33.65,33.7,33.62,33.69,143667.0,31.8591,31.9064,31.8307,31.897,143667.0
2024-02-28 15:30:00,33.69,33.71,33.56,33.57,403493.0,31.897,31.9159,31.7739,31.7833,403493.0
2024-02-29 09:30:00,33.92,34.44,33.92,34.29,367299.0,32.1147,32.607,32.1147,32.465,367299.0
2024-02-29 10:00:00,34.29,34.49,34.12,34.48,230586.0,32.465,32.6544,32.3041,32.6449,230586.0
2024-02-29 10:30:00,34.47,34.5,34.23,34.26,338619.0,32.6355,32.6639,32.4082,32.4366,338619.0
2024-02-29 11:00:00,34.27,34.3,34.15,34.15,176820.0,32.4461,32.4745,32.3325,32.3325,176820.0
2024-02-29 11:30:00,34.14,34.18,33.99,34.01,131397.0,32.323,32.3609,32.181,32.1999,131397.0
2024-02-29 12:00:00,33.99,34.1,33.99,34.02,100186.0,32.181,32.2851,32.181,32.2094,100186.0
2024-02-29 12:30:00,34.02,34.13,34.02,34.12,88921.0,32.2094,32.3135,32.2094,32.3041,88921.0
2024-02-29 13:00:00,34.12,34.2,34.08,34.16,119864.0,32.3041,32.3798,32.2662,32.3419,119864.0
2024-02-29 13:30:00,34.17,34.25,34.15,34.22,124318.0,32.3514,32.4272,32.3325,32.3988,124318.0
2024-02-29 14:00:00,34.23,34.27,34.17,34.21,130525.0,32.4082,32.4461,32.3514,32.3893,130525.0
2024-02-29 14:30:00,34.2,34.26,34.13,34.18,135724.0,32.3798,32.4366,32.3135,32.3609,135724.0
2024-02-29 15:00:00,34.19,34.21,34.13,34.16,155343.0,32.3704,32.3893,32.3135,32.3419,155343.0
2024-02-29 15:30:00,34.17,34.44,34.17,34.3,829787.0,32.3514,32.607,32.3514,32.4745,829787.0
2024-03-01 09:30:00,34.08,34.22,33.48,33.78,398422.0,32.2662,32.3988,31.6981,31.9822,398422.0
2024-03-01 10:00:00,33.78,34.22,33.78,34.2,281269.0,31.9822,32.3988,31.9822,32.3798,281269.0
2024-03-01 10:30:00,34.2,34.2,33.96,34.12,142670.0,32.3798,32.3798,32.1526,32.3041,142670.0
2024-03-01 11:00:00,34.12,34.14,34.0,34.01,173455.0,32.3041,32.323,32.1905,32.1999,173455.0
2024-03-01 11:30:00,34.01,34.14,33.95,34.11,210793.0,32.1999,32.323,32.1431,32.2946,210793.0
2024-03-01 12:00:00,34.12,34.2,34.08,34.16,131289.0,32.3041,32.3798,32.2662,32.3419,131289.0
2024-03-01 12:30:00,34.16,34.24,34.13,34.15,184003.0,32.3419,32.4177,32.3135,32.3325,184003.0
2024-03-01 13:00:00,34.15,34.15,34.04,34.08,156329.0,32.3325,32.3325,32.2283,32.2662,156329.0
2024-03-01 13:30:00,34.08,34.24,34.05,34.24,125909.0,32.2662,32.4177,32.2378,32.4177,125909.0
2024-03-01 14:00:00,34.24,34.33,34.24,34.33,196692.0,32.4177,32.5029,32.4177,32.5029,196692.0
2024-03-01 14:30:00,34.34,34.36,34.26,34.31,170011.0,32.5124,32.5313,32.4366,32.484,170011.0
2024-03-01 15:00:00,34.32,34.32,34.22,34.31,198284.0,32.4934,32.4934,32.3988,32.484,198284.0
2024-03-01 15:30:00,34.31,34.4,34.23,34.38,630493.0,32.484,32.5692,32.4082,32.5502,630493.0
2024-03-04 09:30:00,34.78,35.47,34.61,35.4,742618.0,32.929,33.5822,32.768,33.516,742618.0
2024-03-04 10:00:00,35.4,35.58,35.2,35.57,519625.0,33.516,33.6864,33.3266,33.6769,519625.0
2024-03-04 10:30:00,35.58,35.62,35.41,35.53,309910.0,33.6864,33.7242,33.5254,33.639,309910.0
2024-03-04 11:00:00,35.53,35.67,35.5,35.58,232047.0,33.639,33.7716,33.6106,33.6864,232047.0
2024-03-04 11:30:00,35.57,35.8,35.55,35.76,234715.0,33.6769,33.8947,33.658,33.8568,234715.0
2024-03-04 12:00:00,35.76,35.77,35.66,35.68,179796.0,33.8568,33.8663,33.7621,33.7811,179796.0
2024-03-04 12:30:00,35.68,35.68,35.56,35.63,181213.0,33.7811,33.7811,33.6674,33.7337,181213.0
2024-03-04 13:00:00,35.63,35.85,35.58,35.61,680522.0,33.7337,33.942,33.6864,33.7148,680522.0
2024-03-04 13:30:00,35.62,35.74,35.44,35.5,246249.0,33.7242,33.8379,33.5538,33.6106,246249.0
2024-03-04 14:00:00,35.5,35.58,35.36,35.51,308048.0,33.6106,33.6864,33.4781,33.6201,308048.0
2024-03-04 14:30:00,35.52,35.69,35.46,35.65,286459.0,33.6296,33.7905,33.5728,33.7526,286459.0
2024-03-04 15:00:00,35.65,35.68,35.5,35.55,377869.0,33.7526,33.7811,33.6106,33.658,377869.0
2024-03-04 15:30:00,35.55,35.55,35.36,35.49,986235.0,33.658,33.658,33.4781,33.6012,986235.0
2024-03-05 09:30:00,35.44,36.18,35.38,36.09,327427.0,33.5538,34.2544,33.497,34.1692,327427.0
2024-03-05 10:00:00,36.1,36.29,36.0,36.21,269114.0,34.1787,34.3586,34.084,34.2828,269114.0
2024-03-05 10:30:00,36.21,36.34,36.18,36.29,216347.0,34.2828,34.4059,34.2544,34.3586,216347.0
2024-03-05 11:00:00,36.29,36.34,36.14,36.22,170612.0,34.3586,34.4059,34.2166,34.2923,170612.0
2024-03-05 11:30:00,36.22,36.31,36.06,36.15,172241.0,34.2923,34.3775,34.1408,34.226,172241.0
2024-03-05 12:00:00,36.14,36.42,36.12,36.41,154361.0,34.2166,34.4817,34.1976,34.4722,154361.0
2024-03-05 12:30:00,36.41,36.5,36.35,36.43,176896.0,34.4722,34.5574,34.4154,34.4911,176896.0
2024-03-05 13:00:00,36.44,36.54,36.42,36.52,186050.0,34.5006,34.5953,34.4817,34.5763,186050.0
2024-03-05 13:30:00,36.52,36.66,36.5,36.61,228337.0,34.5763,34.7089,34.5574,34.6616,228337.0
2024-03-05 14:00:00,36.6,36.64,36.54,36.59,188318.0,34.6521,34.69,34.5953,34.6426,188318.0
2024-03-05 14:30:00,36.59,36.6,36.4,36.44,231721.0,34.6426,34.6521,34.4627,34.5006,231721.0
2024-03-05 15:00:00,36.44,36.5,36.27,36.27,259049.0,34.5006,34.5574,34.3397,34.3397,259049.0
2024-03-05 15:30:00,36.28,36.41,36.18,36.35,869775.0,34.3491,34.4722,34.2544,34.4154,869775.0
2024-03-06 09:30:00,36.29,36.35,35.46,36.0,672212.0,34.3586,34.4154,33.5728,34.084,672212.0
2024-03-06 10:00:00,36.0,36.01,35.63,35.72,401589.0,34.084,34.0935,33.7337,33.8189,401589.0
2024-03-06 10:30:00,35.72,35.95,35.66,35.91,286455.0,33.8189,34.0367,33.7621,33.9988,286455.0
2024-03-06 11:00:00,35.91,36.12,35.88,36.11,195569.0,33.9988,34.1976,33.9704,34.1882,195569.0
2024-03-06 11:30:00,36.11,36.11,35.69,35.69,218974.0,34.1882,34.1882,33.7905,33.7905,218974.0
2024-03-06 12:00:00,35.7,35.84,35.49,35.82,343416.0,33.8,33.9325,33.6012,33.9136,343416.0
2024-03-06 12:30:00,35.82,35.89,35.74,35.77,219599.0,33.9136,33.9799,33.8379,33.8663,219599.0
2024-03-06 13:00:00,35.77,35.85,35.73,35.82,156681.0,33.8663,33.942,33.8284,33.9136,156681.0
2024-03-06 13:30:00,35.81,35.81,35.56,35.77,171962.0,33.9041,33.9041,33.6674,33.8663,171962.0
2024-03-06 14:00:00,35.77,36.09,35.57,36.08,435779.0,33.8663,34.1692,33.6769,34.1598,435779.0
2024-03-06 14:30:00,36.09,36.24,35.81,35.9,286219.0,34.1692,34.3112,33.9041,33.9893,286219.0
2024-03-06 15:00:00,35.88,36.04,35.84,35.97,232894.0,33.9704,34.1219,33.9325,34.0556,232894.0
2024-03-06 15:30:00,35.97,36.1,35.72,36.05,662093.0,34.0556,34.1787,33.8189,34.1314,662093.0
2024-03-07 09:30:00,36.25,36.64,36.18,36.51,480021.0,34.3207,34.69,34.2544,34.5669,480021.0
2024-03-07 10:00:00,36.5,36.61,36.36,36.56,202003.0,34.5574,34.6616,34.4249,34.6142,202003.0
2024-03-07 10:30:00,36.59,36.61,36.45,36.46,153180.0,34.6426,34.6616,34.5101,34.5195,153180.0
2024-03-07 11:00:00,36.46,36.48,36.28,36.43,167239.0,34.5195,34.5385,34.3491,34.4911,167239.0
2024-03-07 11:30:00,36.43,36.43,36.25,36.32,111650.0,34.4911,34.4911,34.3207,34.387,111650.0
2024-03-07 12:00:00,36.31,36.32,36.17,36.23,157542.0,34.3775,34.387,34.245,34.3018,157542.0
2024-03-07 12:30:00,36.23,36.33,36.18,36.32,122695.0,34.3018,34.3965,34.2544,34.387,122695.0
2024-03-07 13:00:00,36.32,36.45,36.3,36.43,76944.0,34.387,34.5101,34.3681,34.4911,76944.0
2024-03-07 13:30:00,36.43,36.45,36.32,36.33,100250.0,34.4911,34.5101,34.387,34.3965,100250.0
2024-03-07 14:00:00,36.33,36.37,36.25,36.27,139899.0,34.3965,34.4343,34.3207,34.3397,139899.0
2024-03-07 14:30:00,36.27,36.38,36.25,36.38,136331.0,34.3397,34.4438,34.3207,34.4438,136331.0
2024-03-07 15:00:00,36.38,36.44,36.3,36.39,142983.0,34.4438,34.5006,34.3681,34.4533,142983.0
2024-03-07 15:30:00,36.39,36.49,36.35,36.37,606194.0,34.4533,34.5479,34.4154,34.4343,606194.0
2024-03-08 09:30:00,36.75,36.93,36.43,36.51,371085.0,34.7941,34.9645,34.4911,34.5669,371085.0
2024-03-08 10:00:00,36.51,36.79,36.46,36.68,384058.0,34.5669,34.832,34.5195,34.7278,384058.0
2024-03-08 10:30:00,36.69,36.92,36.62,36.91,248900.0,34.7373,34.9551,34.671,34.9456,248900.0
2024-03-08 11:00:00,36.9,36.95,36.67,36.68,294023.0,34.9361,34.9835,34.7184,34.7278,294023.0
2024-03-08 11:30:00,36.68,36.81,36.62,36.77,203090.0,34.7278,34.8509,34.671,34.813,203090.0
2024-03-08 12:00:00,36.76,36.86,36.72,36.77,154067.0,34.8036,34.8983,34.7657,34.813,154067.0
2024-03-08 12:30:00,36.76,36.83,36.56,36.59,146753.0,34.8036,34.8698,34.6142,34.6426,146753.0
2024-03-08 13:00:00,36.59,36.65,36.54,36.59,109297.0,34.6426,34.6994,34.5953,34.6426,109297.0
2024-03-08 13:30:00,36.59,36.6,36.48,36.5,78077.0,34.6426,34.6521,34.5385,34.5574,78077.0
2024-03-08 14:00:00,36.5,36.59,36.45,36.56,103647.0,34.5574,34.6426,34.5101,34.6142,103647.0
2024-03-08 14:30:00,36.57,36.63,36.53,36.53,124382.0,34.6237,34.6805,34.5858,34.5858,124382.0
2024-03-08 15:00:00,36.54,36.55,36.42,36.43,208421.0,34.5953,34.6047,34.4817,34.4911,208421.0
2024-03-08 15:30:00,36.42,36.54,36.36,36.37,510476.0,34.4817,34.5953,34.4249,34.4343,510476.0
2024-03-11 09:30:00,36.45,36.73,36.21,36.55,365613.0,34.5101,34.7752,34.2828,34.6047,365613.0
2024-03-11 10:00:00,36.54,36.7,36.44,36.58,393277.0,34.5953,34.7468,34.5006,34.6332,393277.0
2024-03-11 10:30:00,36.57,36.74,36.5,36.74,202406.0,34.6237,34.7846,34.5574,34.7846,202406.0
2024-03-11 11:00:00,36.73,36.74,36.61,36.67,258953.0,34.7752,34.7846,34.6616,34.7184,258953.0
2024-03-11 11:30:00,36.67,36.76,36.62,36.69,242538.0,34.7184,34.8036,34.671,34.7373,242538.0
2024-03-11 12:00:00,36.69,36.83,36.63,36.8,200856.0,34.7373,34.8698,34.6805,34.8414,200856.0
2024-03-11 12:30:00,36.81,36.89,36.76,36.86,144139.0,34.8509,34.9267,34.8036,34.8983,144139.0
2024-03-11 13:00:00,36.86,36.97,36.82,36.97,203975.0,34.8983,35.0024,34.8604,35.0024,203975.0
2024-03-11 13:30:00,36.97,36.97,36.83,36.91,178485.0,35.0024,35.0024,34.8698,34.9456,178485.0
2024-03-11 14:00:00,36.91,36.92,36.8,36.9,195895.0,34.9456,34.9551,34.8414,34.9361,195895.0
2024-03-11 14:30:00,36.9,36.95,36.85,36.93,231077.0,34.9361,34.9835,34.8888,34.9645,231077.0
2024-03-11 15:00:00,36.92,36.98,36.84,36.84,283689.0,34.9551,35.0119,34.8793,34.8793,283689.0
2024-03-11 15:30:00,36.84,36.87,36.68,36.71,1083320.0,34.8793,34.9077,34.7278,34.7562,1083320.0
2024-03-12 09:30:00,36.67,36.92,36.52,36.9,304315.0,34.7184,34.9551,34.5763,34.9361,304315.0
2024-03-12 10:00:00,36.9,36.93,36.77,36.89,217159.0,34.9361,34.9645,34.813,34.9267,217159.0
2024-03-12 10:30:00,36.88,37.0,36.83,36.97,261846.0,34.9172,35.0308,34.8698,35.0024,261846.0
2024-03-12 11:00:00,36.97,36.99,36.9,36.94,298656.0,35.0024,35.0213,34.9361,34.974,298656.0
2024-03-12 11:30:00,36.93,36.98,36.78,36.91,298220.0,34.9645,35.0119,34.8225,34.9456,298220.0
2024-03-12 12:00:00,36.91,36.92,36.82,36.84,136457.0,34.9456,34.9551,34.8604,34.8793,136457.0
2024-03-12 12:30:00,36.84,36.92,36.78,36.91,417405.0,34.8793,34.9551,34.8225,34.9456,417405.0
2024-03-12 13:00:00,36.91,36.96,36.74,36.92,385518.0,34.9456,34.9929,34.7846,34.9551,385518.0
2024-03-12 13:30:00,36.92,37.01,36.9,36.92,268300.0,34.9551,35.0403,34.9361,34.9551,268300.0
2024-03-12 14:00:00,36.92,36.94,36.84,36.92,215559.0,34.9551,34.974,34.8793,34.9551,215559.0
2024-03-12 14:30:00,36.91,36.99,36.85,36.98,237086.0,34.9456,35.0213,34.8888,35.0119,237086.0
2024-03-12 15:00:00,36.97,37.03,36.93,36.98,286022.0,35.0024,35.0592,34.9645,35.0119,286022.0
2024-03-12 15:30:00,36.98,36.99,36.67,36.7,1046863.0,35.0119,35.0213,34.7184,34.7468,1046863.0
2024-03-13 09:30:00,36.7,36.93,36.63,36.82,516865.0,34.7468,34.9645,34.6805,34.8604,516865.0
2024-03-13 10:00:00,36.82,36.89,36.56,36.58,470843.0,34.8604,34.9267,34.6142,34.6332,470843.0
2024-03-13 10:30:00,36.58,36.58,36.4,36.55,398807.0,34.6332,34.6332,34.4627,34.6047,398807.0
2024-03-13 11:00:00,36.55,36.55,36.38,36.39,196410.0,34.6047,34.6047,34.4438,34.4533,196410.0
2024-03-13 11:30:00,36.38,36.52,36.35,36.48,144394.0,34.4438,34.5763,34.4154,34.5385,144394.0
2024-03-13 12:00:00,36.48,36.53,36.41,36.44,131222.0,34.5385,34.5858,34.4722,34.5006,131222.0
2024-03-13 12:30:00,36.44,36.53,36.32,36.34,145243.0,34.5006,34.5858,34.387,34.4059,145243.0
2024-03-13 13:00:00,36.34,36.47,36.26,36.41,280166.0,34.4059,34.529,34.3302,34.4722,280166.0
2024-03-13 13:30:00,36.41,36.42,36.32,36.39,172285.0,34.4722,34.4817,34.387,34.4533,172285.0
2024-03-13 14:00:00,36.38,36.51,36.37,36.45,187507.0,34.4438,34.5669,34.4343,34.5101,187507.0
2024-03-13 14:30:00,36.45,36.46,36.29,36.3,206673.0,34.5101,34.5195,34.3586,34.3681,206673.0
2024-03-13 15:00:00,36.3,36.33,36.14,36.19,237279.0,34.3681,34.3965,34.2166,34.2639,237279.0
2024-03-13 15:30:00,36.19,36.29,36.14,36.23,811332.0,34.2639,34.3586,34.2166,34.3018,811332.0
2024-03-14 09:30:00,35.97,36.22,35.65,35.73,446651.0,34.0556,34.2923,33.7526,33.8284,446651.0
2024-03-14 10:00:00,35.74,35.89,35.5,35.53,275791.0,33.8379,33.9799,33.6106,33.639,275791.0
2024-03-14 10:30:00,35.55,35.61,35.45,35.57,176701.0,33.658,33.7148,33.5633,33.6769,176701.0
2024-03-14 11:00:00,35.57,35.59,35.44,35.59,170129.0,33.6769,33.6958,33.5538,33.6958,170129.0
2024-03-14 11:30:00,35.59,35.69,35.49,35.67,103757.0,33.6958,33.7905,33.6012,33.7716,103757.0
2024-03-14 12:00:00,35.67,35.68,35.46,35.49,131252.0,33.7716,33.7811,33.5728,33.6012,131252.0
2024-03-14 12:30:00,35.49,35.53,35.4,35.47,121657.0,33.6012,33.639,33.516,33.5822,121657.0
2024-03-14 13:00:00,35.47,35.55,35.3,35.31,142524.0,33.5822,33.658,33.4213,33.4307,142524.0
2024-03-14 13:30:00,35.31,35.49,35.25,35.48,137628.0,33.4307,33.6012,33.3739,33.5917,137628.0
2024-03-14 14:00:00,35.48,35.48,35.35,35.38,143936.0,33.5917,33.5917,33.4686,33.497,143936.0
2024-03-14 14:30:00,35.38,35.49,35.34,35.39,174979.0,33.497,33.6012,33.4591,33.5065,174979.0
2024-03-14 15:00:00,35.39,35.39,35.13,35.25,271428.0,33.5065,33.5065,33.2603,33.3739,271428.0
2024-03-14 15:30:00,35.25,35.45,35.18,35.44,723362.0,33.3739,33.5633,33.3077,33.5538,723362.0
2024-03-15 09:30:00,35.1,35.8,35.08,35.71,765245.0,33.2319,33.8947,33.213,33.8095,765245.0
2024-03-15 10:00:00,35.7,35.81,35.59,35.67,299257.0,33.8,33.9041,33.6958,33.7716,299257.0
2024-03-15 10:30:00,35.67,35.69,35.58,35.66,137810.0,33.7716,33.7905,33.6864,33.7621,137810.0
2024-03-15 11:00:00,35.66,35.72,35.6,35.71,185319.0,33.7621,33.8189,33.7053,33.8095,185319.0
2024-03-15 11:30:00,35.7,35.74,35.65,35.72,132442.0,33.8,33.8379,33.7526,33.8189,132442.0
2024-03-15 12:00:00,35.71,35.74,35.62,35.63,173825.0,33.8095,33.8379,33.7242,33.7337,173825.0
2024-03-15 12:30:00,35.62,35.62,35.44,35.52,209643.0,33.7242,33.7242,33.5538,33.6296,209643.0
2024-03-15 13:00:00,35.51,35.59,35.46,35.47,301009.0,33.6201,33.6958,33.5728,33.5822,301009.0
2024-03-15 13:30:00,35.47,35.55,35.41,35.52,198458.0,33.5822,33.658,33.5254,33.6296,198458.0
2024-03-15 14:00:00,35.52,35.53,35.39,35.5,261647.0,33.6296,33.639,33.5065,33.6106,261647.0
2024-03-15 14:30:00,35.5,35.65,35.45,35.64,313899.0,33.6106,33.7526,33.5633,33.7432,313899.0
2024-03-15 15:00:00,35.63,35.64,35.52,35.56,349452.0,33.7337,33.7432,33.6296,33.6674,349452.0
2024-03-15 15:30:00,35.55,35.56,35.19,35.19,1799381.0,33.658,33.6674,33.3171,33.3171,1799381.0
2024-03-18 09:30:00,35.1,35.35,34.92,35.26,222662.0,33.2319,33.4686,33.0615,33.3834,222662.0
2024-03-18 10:00:00,35.26,35.28,35.11,35.13,120687.0,33.3834,33.4023,33.2414,33.2603,120687.0
2024-03-18 10:30:00,35.11,35.23,35.09,35.17,146615.0,33.2414,33.355,33.2225,33.2982,146615.0
2024-03-18 11:00:00,35.16,35.18,35.09,35.17,244094.0,33.2887,33.3077,33.2225,33.2982,244094.0
2024-03-18 11:30:00,35.16,35.4,35.11,35.39,102115.0,33.2887,33.516,33.2414,33.5065,102115.0
2024-03-18 12:00:00,35.4,35.43,35.33,35.38,83310.0,33.516,33.5444,33.4497,33.497,83310.0
2024-03-18 12:30:00,35.38,35.44,35.37,35.43,52204.0,33.497,33.5538,33.4876,33.5444,52204.0
2024-03-18 13:00:00,35.43,35.55,35.42,35.55,64643.0,33.5444,33.658,33.5349,33.658,64643.0
2024-03-18 13:30:00,35.55,35.56,35.43,35.44,107351.0,33.658,33.6674,33.5444,33.5538,107351.0
2024-03-18 14:00:00,35.42,35.51,35.4,35.5,119075.0,33.5349,33.6201,33.516,33.6106,119075.0
2024-03-18 14:30:00,35.5,35.61,35.48,35.59,130199.0,33.6106,33.7148,33.5917,33.6958,130199.0
2024-03-18 15:00:00,35.58,35.68,35.51,35.66,246393.0,33.6864,33.7811,33.6201,33.7621,246393.0
2024-03-18 15:30:00,35.66,35.77,35.62,35.76,688260.0,33.7621,33.8663,33.7242,33.8568,688260.0
2024-03-19 09:30:00,35.37,35.81,35.32,35.48,272831.0,33.4876,33.9041,33.4402,33.5917,272831.0
2024-03-19 10:00:00,35.48,35.56,35.25,35.33,397702.0,33.5917,33.6674,33.3739,33.4497,397702.0
2024-03-19 10:30:00,35.33,35.4,35.3,35.38,291112.0,33.4497,33.516,33.4213,33.497,291112.0
2024-03-19 11:00:00,35.37,35.54,35.35,35.54,222707.0,33.4876,33.6485,33.4686,33.6485,222707.0
2024-03-19 11:30:00,35.54,35.57,35.48,35.52,137905.0,33.6485,33.6769,33.5917,33.6296,137905.0
2024-03-19 12:00:00,35.51,35.53,35.43,35.5,95287.0,33.6201,33.639,33.5444,33.6106,95287.0
2024-03-19 12:30:00,35.5,35.66,35.49,35.59,141630.0,33.6106,33.7621,33.6012,33.6958,141630.0
2024-03-19 13:00:00,35.59,35.64,35.46,35.51,116937.0,33.6958,33.7432,33.5728,33.6201,116937.0
2024-03-19 13:30:00,35.52,35.58,35.51,35.52,128428.0,33.6296,33.6864,33.6201,33.6296,128428.0
2024-03-19 14:00:00,35.52,35.52,35.41,35.48,130511.0,33.6296,33.6296,33.5254,33.5917,130511.0
2024-03-19 14:30:00,35.48,35.55,35.44,35.45,125119.0,33.5917,33.658,33.5538,33.5633,125119.0
2024-03-19 15:00:00,35.45,35.47,35.39,35.4,149123.0,33.5633,33.5822,33.5065,33.516,149123.0
2024-03-19 15:30:00,35.39,35.45,35.34,35.42,665412.0,33.5065,33.5633,33.4591,33.5349,665412.0
2024-03-20 09:30:00,35.36,35.62,35.21,35.62,165163.0,33.4781,33.7242,33.3361,33.7242,165163.0
2024-03-20 10:00:00,35.61,35.77,35.52,35.77,206076.0,33.7148,33.8663,33.6296,33.8663,206076.0
2024-03-20 10:30:00,35.76,35.83,35.69,35.72,124173.0,33.8568,33.9231,33.7905,33.8189,124173.0
2024-03-20 11:00:00,35.72,35.85,35.7,35.84,154738.0,33.8189,33.942,33.8,33.9325,154738.0
2024-03-20 11:30:00,35.84,35.87,35.81,35.87,171226.0,33.9325,33.9609,33.9041,33.9609,171226.0
2024-03-20 12:00:00,35.86,35.93,35.84,35.9,115719.0,33.9515,34.0177,33.9325,33.9893,115719.0
2024-03-20 12:30:00,35.89,35.89,35.73,35.73,210689.0,33.9799,33.9799,33.8284,33.8284,210689.0
2024-03-20 13:00:00,35.73,35.75,35.67,35.74,196486.0,33.8284,33.8473,33.7716,33.8379,196486.0
2024-03-20 13:30:00,35.74,35.82,35.68,35.69,190843.0,33.8379,33.9136,33.7811,33.7905,190843.0
2024-03-20 14:00:00,35.7,36.05,35.7,36.01,348668.0,33.8,34.1314,33.8,34.0935,348668.0
2024-03-20 14:30:00,36.02,36.41,35.92,36.34,386484.0,34.103,34.4722,34.0083,34.4059,386484.0
2024-03-20 15:00:00,36.34,36.71,36.33,36.67,657220.0,34.4059,34.7562,34.3965,34.7184,657220.0
2024-03-20 15:30:00,36.66,36.81,36.54,36.61,794626.0,34.7089,34.8509,34.5953,34.6616,794626.0
2024-03-21 09:30:00,36.81,37.36,36.7,37.08,764293.0,34.8509,35.3716,34.7468,35.1065,764293.0
2024-03-21 10:00:00,37.08,37.17,37.01,37.04,411660.0,35.1065,35.1918,35.0403,35.0687,411660.0
2024-03-21 10:30:00,37.04,37.1,36.9,37.0,226847.0,35.0687,35.1255,34.9361,35.0308,226847.0
2024-03-21 11:00:00,37.01,37.01,36.71,36.84,535676.0,35.0403,35.0403,34.7562,34.8793,535676.0
2024-03-21 11:30:00,36.84,37.01,36.8,36.99,182516.0,34.8793,35.0403,34.8414,35.0213,182516.0
2024-03-21 12:00:00,36.99,37.01,36.88,36.91,205001.0,35.0213,35.0403,34.9172,34.9456,205001.0
2024-03-21 12:30:00,36.91,36.96,36.83,36.93,140088.0,34.9456,34.9929,34.8698,34.9645,140088.0
2024-03-21 13:00:00,36.94,36.95,36.8,36.84,233279.0,34.974,34.9835,34.8414,34.8793,233279.0
2024-03-21 13:30:00,36.84,36.86,36.72,36.76,271766.0,34.8793,34.8983,34.7657,34.8036,271766.0
2024-03-21 14:00:00,36.76,36.95,36.75,36.85,223076.0,34.8036,34.9835,34.7941,34.8888,223076.0
2024-03-21 14:30:00,36.85,36.96,36.84,36.88,198896.0,34.8888,34.9929,34.8793,34.9172,198896.0
2024-03-21 15:00:00,36.89,36.99,36.88,36.98,198907.0,34.9267,35.0213,34.9172,35.0119,198907.0
2024-03-21 15:30:00,36.98,37.08,36.94,37.0,513332.0,35.0119,35.1065,34.974,35.0308,513332.0
2024-03-22 09:30:00,37.23,37.35,36.63,36.66,349982.0,35.2486,35.3622,34.6805,34.7089,349982.0
2024-03-22 10:00:00,36.66,36.74,36.52,36.54,310126.0,34.7089,34.7846,34.5763,34.5953,310126.0
2024-03-22 10:30:00,36.53,36.54,36.38,36.5,278477.0,34.5858,34.5953,34.4438,34.5574,278477.0
2024-03-22 11:00:00,36.5,36.59,36.46,36.59,120283.0,34.5574,34.6426,34.5195,34.6426,120283.0
2024-03-22 11:30:00,36.6,36.65,36.43,36.47,178005.0,34.6521,34.6994,34.4911,34.529,178005.0
2024-03-22 12:00:00,36.46,36.49,36.34,36.43,185845.0,34.5195,34.5479,34.4059,34.4911,185845.0
2024-03-22 12:30:00,36.43,36.44,36.33,36.37,100946.0,34.4911,34.5006,34.3965,34.4343,100946.0
2024-03-22 13:00:00,36.37,36.41,36.29,36.37,76813.0,34.4343,34.4722,34.3586,34.4343,76813.0
2024-03-22 13:30:00,36.36,36.41,36.34,36.37,105420.0,34.4249,34.4722,34.4059,34.4343,105420.0
2024-03-22 14:00:00,36.36,36.5,36.35,36.45,219808.0,34.4249,34.5574,34.4154,34.5101,219808.0
2024-03-22 14:30:00,36.44,36.48,36.36,36.47,180961.0,34.5006,34.5385,34.4249,34.529,180961.0
2024-03-22 15:00:00,36.47,36.48,36.32,36.44,284517.0,34.529,34.5385,34.387,34.5006,284517.0
2024-03-22 15:30:00,36.43,36.5,36.33,36.36,572132.0,34.4911,34.5574,34.3965,34.4249,572132.0
2024-03-25 09:30:00,36.41,36.84,36.37,36.55,287762.0,34.4722,34.8793,34.4343,34.6047,287762.0
2024-03-25 10:00:00,36.56,36.57,36.35,36.41,188690.0,34.6142,34.6237,34.4154,34.4722,188690.0
2024-03-25 10:30:00,36.42,36.49,36.34,36.47,175988.0,34.4817,34.5479,34.4059,34.529,175988.0
2024-03-25 11:00:00,36.47,36.53,36.39,36.5,203559.0,34.529,34.5858,34.4533,34.5574,203559.0
2024-03-25 11:30:00,36.51,36.51,36.37,36.4,94406.0,34.5669,34.5669,34.4343,34.4627,94406.0
2024-03-25 12:00:00,36.4,36.43,36.35,36.41,86250.0,34.4627,34.4911,34.4154,34.4722,86250.0
2024-03-25 12:30:00,36.42,36.43,36.34,36.35,86929.0,34.4817,34.4911,34.4059,34.4154,86929.0
2024-03-25 13:00:00,36.36,36.38,36.27,36.33,75945.0,34.4249,34.4438,34.3397,34.3965,75945.0
2024-03-25 13:30:00,36.32,36.36,36.31,36.35,62828.0,34.387,34.4249,34.3775,34.4154,62828.0
2024-03-25 14:00:00,36.36,36.43,36.3,36.4,138180.0,34.4249,34.4911,34.3681,34.4627,138180.0
2024-03-25 14:30:00,36.39,36.4,36.2,36.23,159935.0,34.4533,34.4627,34.2734,34.3018,159935.0
2024-03-25 15:00:00,36.22,36.25,36.17,36.23,187261.0,34.2923,34.3207,34.245,34.3018,187261.0
2024-03-25 15:30:00,36.23,36.3,36.17,36.23,504774.0,34.3018,34.3681,34.245,34.3018,504774.0
2024-03-26 09:30:00,36.42,36.5,36.25,36.25,295186.0,34.4817,34.5574,34.3207,34.3207,295186.0
2024-03-26 10:00:00,36.25,36.3,36.09,36.15,426846.0,34.3207,34.3681,34.1692,34.226,426846.0
2024-03-26 10:30:00,36.15,36.19,36.06,36.15,240518.0,34.226,34.2639,34.1408,34.226,240518.0
2024-03-26 11:00:00,36.15,36.19,36.09,36.11,197067.0,34.226,34.2639,34.1692,34.1882,197067.0
2024-03-26 11:30:00,36.11,36.2,36.06,36.2,154128.0,34.1882,34.2734,34.1408,34.2734,154128.0
2024-03-26 12:00:00,36.2,36.21,36.09,36.2,96175.0,34.2734,34.2828,34.1692,34.2734,96175.0
2024-03-26 12:30:00,36.2,36.26,36.16,36.17,196906.0,34.2734,34.3302,34.2355,34.245,196906.0
2024-03-26 13:00:00,36.16,36.21,36.12,36.16,154942.0,34.2355,34.2828,34.1976,34.2355,154942.0
2024-03-26 13:30:00,36.16,36.38,36.15,36.33,508341.0,34.2355,34.4438,34.226,34.3965,508341.0
2024-03-26 14:00:00,36.33,36.37,36.31,36.35,231010.0,34.3965,34.4343,34.3775,34.4154,231010.0
2024-03-26 14:30:00,36.35,36.38,36.29,36.3,137223.0,34.4154,34.4438,34.3586,34.3681,137223.0
2024-03-26 15:00:00,36.3,36.37,36.25,36.26,154895.0,34.3681,34.4343,34.3207,34.3302,154895.0
2024-03-26 15:30:00,36.26,36.27,36.03,36.03,856599.0,34.3302,34.3397,34.1124,34.1124,856599.0
2024-03-27 09:30:00,36.0,36.16,35.8,36.09,222386.0,34.4087,34.5616,34.2176,34.4947,222386.0
2024-03-27 10:00:00,36.09,36.1,35.9,35.91,300489.0,34.4947,34.5043,34.3131,34.3227,300489.0
2024-03-27 10:30:00,35.92,35.98,35.85,35.91,175818.0,34.3323,34.3896,34.2653,34.3227,175818.0
2024-03-27 11:00:00,35.9,35.98,35.8,35.97,207398.0,34.3131,34.3896,34.2176,34.38,207398.0
2024-03-27 11:30:00,35.98,35.99,35.91,35.93,82935.0,34.3896,34.3992,34.3227,34.3418,82935.0
2024-03-27 12:00:00,35.93,35.94,35.84,35.91,81664.0,34.3418,34.3514,34.2558,34.3227,81664.0
2024-03-27 12:30:00,35.91,35.98,35.88,35.94,293856.0,34.3227,34.3896,34.294,34.3514,293856.0
2024-03-27 13:00:00,35.94,36.03,35.92,35.98,138541.0,34.3514,34.4374,34.3323,34.3896,138541.0
2024-03-27 13:30:00,35.98,35.99,35.88,35.93,91165.0,34.3896,34.3992,34.294,34.3418,91165.0
2024-03-27 14:00:00,35.93,36.04,35.9,35.96,183223.0,34.3418,34.447,34.3131,34.3705,183223.0
2024-03-27 14:30:00,35.97,36.05,35.93,35.98,152407.0,34.38,34.4565,34.3418,34.3896,152407.0
2024-03-27 15:00:00,35.97,36.26,35.96,36.24,241127.0,34.38,34.6572,34.3705,34.6381,241127.0
2024-03-27 15:30:00,36.25,36.76,36.21,36.76,963689.0,34.6477,35.1351,34.6094,35.1351,963689.0
2024-03-28 09:30:00,36.74,37.14,36.64,36.81,267743.0,35.116,35.4983,35.0204,35.1829,267743.0
2024-03-28 10:00:00,36.81,37.06,36.79,37.02,154786.0,35.1829,35.4219,35.1638,35.3836,154786.0
2024-03-28 10:30:00,37.03,37.1,37.01,37.04,181288.0,35.3932,35.4601,35.3741,35.4027,181288.0
2024-03-28 11:00:00,37.05,37.15,37.04,37.15,178225.0,35.4123,35.5079,35.4027,35.5079,178225.0
2024-03-28 11:30:00,37.15,37.2,37.1,37.12,162069.0,35.5079,35.5557,35.4601,35.4792,162069.0
2024-03-28 12:00:00,37.12,37.16,37.05,37.06,124856.0,35.4792,35.5174,35.4123,35.4219,124856.0
2024-03-28 12:30:00,37.05,37.09,36.96,37.09,112074.0,35.4123,35.4505,35.3263,35.4505,112074.0
2024-03-28 13:00:00,37.08,37.17,37.06,37.14,128917.0,35.441,35.527,35.4219,35.4983,128917.0
2024-03-28 13:30:00,37.14,37.2,37.09,37.19,151357.0,35.4983,35.5557,35.4505,35.5461,151357.0
2024-03-28 14:00:00,37.19,37.41,37.19,37.33,485629.0,35.5461,35.7564,35.5461,35.6799,485629.0
2024-03-28 14:30:00,37.33,37.36,37.22,37.34,163230.0,35.6799,35.7086,35.5748,35.6895,163230.0
2024-03-28 15:00:00,37.34,37.37,37.28,37.35,214873.0,35.6895,35.7182,35.6321,35.699,214873.0
2024-03-28 15:30:00,37.35,37.36,37.19,37.2,964841.0,35.699,35.7086,35.5461,35.5557,964841.0
2024-04-01 09:30:00,36.86,37.03,36.54,36.92,334836.0,35.2307,35.3932,34.9249,35.2881,334836.0
2024-04-01 10:00:00,36.91,36.91,36.48,36.63,265229.0,35.2785,35.2785,34.8675,35.0109,265229.0
2024-04-01 10:30:00,36.63,36.76,36.57,36.73,176031.0,35.0109,35.1351,34.9535,35.1065,176031.0
2024-04-01 11:00:00,36.73,36.85,36.71,36.8,173829.0,35.1065,35.2211,35.0873,35.1734,173829.0
2024-04-01 11:30:00,36.8,36.82,36.63,36.63,111111.0,35.1734,35.1925,35.0109,35.0109,111111.0
2024-04-01 12:00:00,36.62,36.67,36.55,36.63,158309.0,35.0013,35.0491,34.9344,35.0109,158309.0
2024-04-01 12:30:00,36.62,36.62,36.55,36.58,122898.0,35.0013,35.0013,34.9344,34.9631,122898.0
2024-04-01 13:00:00,36.57,36.7,36.53,36.68,86208.0,34.9535,35.0778,34.9153,35.0587,86208.0
2024-04-01 13:30:00,36.69,36.73,36.66,36.68,84471.0,35.0682,35.1065,35.0395,35.0587,84471.0
2024-04-01 14:00:00,36.67,36.8,36.64,36.71,112703.0,35.0491,35.1734,35.0204,35.0873,112703.0
2024-04-01 14:30:00,36.71,36.76,36.68,36.7,89225.0,35.0873,35.1351,35.0587,35.0778,89225.0
2024-04-01 15:00:00,36.7,36.75,36.58,36.63,171395.0,35.0778,35.1256,34.9631,35.0109,171395.0
2024-04-01 15:30:00,36.63,36.75,36.59,36.7,563992.0,35.0109,35.1256,34.9726,35.0778,563992.0
2024-04-02 09:30:00,36.41,36.41,35.9,36.32,409173.0,34.8006,34.8006,34.3131,34.7146,409173.0
2024-04-02 10:00:00,36.34,36.42,36.22,36.25,157302.0,34.7337,34.8102,34.619,34.6477,157302.0
2024-04-02 10:30:00,36.25,36.3,36.21,36.27,148624.0,34.6477,34.6955,34.6094,34.6668,148624.0
2024-04-02 11:00:00,36.28,36.4,36.24,36.26,92981.0,34.6763,34.791,34.6381,34.6572,92981.0
2024-04-02 11:30:00,36.25,36.26,36.11,36.22,185565.0,34.6477,34.6572,34.5139,34.619,185565.0
2024-04-02 12:00:00,36.22,36.24,36.14,36.23,70472.0,34.619,34.6381,34.5425,34.6286,70472.0
2024-04-02 12:30:00,36.23,36.24,36.12,36.16,65473.0,34.6286,34.6381,34.5234,34.5616,65473.0
2024-04-02 13:00:00,36.15,36.19,36.08,36.09,90600.0,34.5521,34.5903,34.4852,34.4947,90600.0
2024-04-02 13:30:00,36.09,36.1,36.02,36.09,105393.0,34.4947,34.5043,34.4278,34.4947,105393.0
2024-04-02 14:00:00,36.08,36.1,36.02,36.02,107368.0,34.4852,34.5043,34.4278,34.4278,107368.0
2024-04-02 14:30:00,36.02,36.07,36.0,36.02,108558.0,34.4278,34.4756,34.4087,34.4278,108558.0
2024-04-02 15:00:00,36.02,36.07,35.94,36.05,133572.0,34.4278,34.4756,34.3514,34.4565,133572.0
2024-04-02 15:30:00,36.05,36.08,35.94,35.99,445923.0,34.4565,34.4852,34.3514,34.3992,445923.0
2024-04-03 09:30:00,35.99,36.32,35.95,36.13,209216.0,34.3992,34.7146,34.3609,34.533,209216.0
2024-04-03 10:00:00,36.14,36.31,36.13,36.23,118174.0,34.5425,34.705,34.533,34.6286,118174.0
2024-04-03 10:30:00,36.23,36.29,36.13,36.13,112034.0,34.6286,34.6859,34.533,34.533,112034.0
2024-04-03 11:00:00,36.13,36.16,35.95,35.98,127145.0,34.533,34.5616,34.3609,34.3896,127145.0
2024-04-03 11:30:00,35.98,36.03,35.87,35.9,112716.0,34.3896,34.4374,34.2845,34.3131,112716.0
2024-04-03 12:00:00,35.89,35.97,35.86,35.96,104055.0,34.3036,34.38,34.2749,34.3705,104055.0
2024-04-03 12:30:00,35.95,36.03,35.91,35.97,75419.0,34.3609,34.4374,34.3227,34.38,75419.0
2024-04-03 13:00:00,35.98,36.05,35.95,36.03,75673.0,34.3896,34.4565,34.3609,34.4374,75673.0
2024-04-03 13:30:00,36.03,36.08,35.99,36.0,100988.0,34.4374,34.4852,34.3992,34.4087,100988.0
2024-04-03 14:00:00,35.99,36.04,35.9,35.91,88491.0,34.3992,34.447,34.3131,34.3227,88491.0
2024-04-03 14:30:00,35.9,35.91,35.84,35.88,125586.0,34.3131,34.3227,34.2558,34.294,125586.0
2024-04-03 15:00:00,35.89,35.92,35.65,35.71,227518.0,34.3036,34.3323,34.0742,34.1315,227518.0
2024-04-03 15:30:00,35.71,35.89,35.7,35.82,553502.0,34.1315,34.3036,34.122,34.2367,553502.0
2024-04-04 09:30:00,36.17,36.42,36.09,36.36,384859.0,34.5712,34.8102,34.4947,34.7528,384859.0
2024-04-04 10:00:00,36.35,36.47,36.31,36.32,263381.0,34.7432,34.8579,34.705,34.7146,263381.0
2024-04-04 10:30:00,36.32,36.42,36.2,36.21,106315.0,34.7146,34.8102,34.5999,34.6094,106315.0
2024-04-04 11:00:00,36.21,36.23,35.99,36.04,144693.0,34.6094,34.6286,34.3992,34.447,144693.0
2024-04-04 11:30:00,36.05,36.1,35.99,36.05,165255.0,34.4565,34.5043,34.3992,34.4565,165255.0
2024-04-04 12:00:00,36.05,36.09,35.99,36.01,211550.0,34.4565,34.4947,34.3992,34.4183,211550.0
2024-04-04 12:30:00,36.01,36.08,36.0,36.04,94843.0,34.4183,34.4852,34.4087,34.447,94843.0
2024-04-04 13:00:00,36.03,36.07,36.01,36.04,68124.0,34.4374,34.4756,34.4183,34.447,68124.0
2024-04-04 13:30:00,36.04,36.05,35.88,35.89,87259.0,34.447,34.4565,34.294,34.3036,87259.0
2024-04-04 14:00:00,35.88,35.88,35.52,35.52,163186.0,34.294,34.294,33.9499,33.9499,163186.0
2024-04-04 14:30:00,35.51,35.57,35.36,35.39,203528.0,33.9404,33.9977,33.797,33.8257,203528.0
2024-04-04 15:00:00,35.38,35.44,35.26,35.3,214004.0,33.8161,33.8735,33.7014,33.7397,214004.0
2024-04-04 15:30:00,35.31,35.35,35.2,35.27,434051.0,33.7492,33.7875,33.6441,33.711,434051.0
2024-04-05 09:30:00,35.22,35.43,35.04,35.16,235203.0,33.6632,33.8639,33.4912,33.6058,235203.0
2024-04-05 10:00:00,35.16,35.21,34.99,35.18,167163.0,33.6058,33.6536,33.4434,33.625,167163.0
2024-04-05 10:30:00,35.18,35.41,35.15,35.39,116783.0,33.625,33.8448,33.5963,33.8257,116783.0
2024-04-05 11:00:00,35.39,35.39,35.21,35.34,84745.0,33.8257,33.8257,33.6536,33.7779,84745.0
2024-04-05 11:30:00,35.34,35.45,35.29,35.41,79755.0,33.7779,33.883,33.7301,33.8448,79755.0
2024-04-05 12:00:00,35.41,35.55,35.38,35.52,121413.0,33.8448,33.9786,33.8161,33.9499,121413.0
2024-04-05 12:30:00,35.51,35.53,35.47,35.52,74931.0,33.9404,33.9595,33.9021,33.9499,74931.0
2024-04-05 13:00:00,35.52,35.52,35.32,35.36,60237.0,33.9499,33.9499,33.7588,33.797,60237.0
2024-04-05 13:30:00,35.36,35.37,35.21,35.23,109516.0,33.797,33.8066,33.6536,33.6728,109516.0
2024-04-05 14:00:00,35.23,35.39,35.2,35.28,127348.0,33.6728,33.8257,33.6441,33.7205,127348.0
2024-04-05 14:30:00,35.28,35.35,35.22,35.26,161104.0,33.7205,33.7875,33.6632,33.7014,161104.0
2024-04-05 15:00:00,35.26,35.29,35.2,35.26,111423.0,33.7014,33.7301,33.6441,33.7014,111423.0
2024-04-05 15:30:00,35.26,35.32,35.21,35.28,395998.0,33.7014,33.7588,33.6536,33.7205,395998.0
2024-04-08 09:30:00,35.61,36.05,35.49,35.81,254417.0,34.036,34.4565,33.9213,34.2271,254417.0
2024-04-08 10:00:00,35.82,35.99,35.76,35.95,274800.0,34.2367,34.3992,34.1793,34.3609,274800.0
2024-04-08 10:30:00,35.95,36.03,35.88,35.98,169606.0,34.3609,34.4374,34.294,34.3896,169606.0
2024-04-08 11:00:00,35.99,36.08,35.97,35.99,117223.0,34.3992,34.4852,34.38,34.3992,117223.0
2024-04-08 11:30:00,35.98,35.98,35.88,35.97,87648.0,34.3896,34.3896,34.294,34.38,87648.0
2024-04-08 12:00:00,35.97,36.09,35.93,36.09,136397.0,34.38,34.4947,34.3418,34.4947,136397.0
2024-04-08 12:30:00,36.09,36.24,36.07,36.23,181669.0,34.4947,34.6381,34.4756,34.6286,181669.0
2024-04-08 13:00:00,36.24,36.33,36.21,36.33,89768.0,34.6381,34.7241,34.6094,34.7241,89768.0
2024-04-08 13:30:00,36.32,36.32,36.25,36.3,107268.0,34.7146,34.7146,34.6477,34.6955,107268.0
2024-04-08 14:00:00,36.3,36.38,36.25,36.38,172057.0,34.6955,34.7719,34.6477,34.7719,172057.0
2024-04-08 14:30:00,36.37,36.38,36.29,36.34,161750.0,34.7624,34.7719,34.6859,34.7337,161750.0
2024-04-08 15:00:00,36.34,36.44,36.32,36.39,251147.0,34.7337,34.8293,34.7146,34.7815,251147.0
2024-04-08 15:30:00,36.39,36.42,36.11,36.18,439422.0,34.7815,34.8102,34.5139,34.5808,439422.0
2024-04-09 09:30:00,36.29,36.46,35.98,36.07,178962.0,34.6859,34.8484,34.3896,34.4756,178962.0
2024-04-09 10:00:00,36.07,36.34,36.05,36.26,194505.0,34.4756,34.7337,34.4565,34.6572,194505.0
2024-04-09 10:30:00,36.26,36.26,36.03,36.06,227410.0,34.6572,34.6572,34.4374,34.4661,227410.0
2024-04-09 11:00:00,36.05,36.19,35.97,36.14,126862.0,34.4565,34.5903,34.38,34.5425,126862.0
2024-04-09 11:30:00,36.14,36.26,36.1,36.25,95846.0,34.5425,34.6572,34.5043,34.6477,95846.0
2024-04-09 12:00:00,36.24,36.36,36.23,36.34,111564.0,34.6381,34.7528,34.6286,34.7337,111564.0
2024-04-09 12:30:00,36.34,36.37,36.3,36.31,119274.0,34.7337,34.7624,34.6955,34.705,119274.0
2024-04-09 13:00:00,36.3,36.35,36.28,36.31,39139.0,34.6955,34.7432,34.6763,34.705,39139.0
2024-04-09 13:30:00,36.3,36.34,36.19,36.19,93195.0,34.6955,34.7337,34.5903,34.5903,93195.0
2024-04-09 14:00:00,36.19,36.26,36.16,36.2,44082.0,34.5903,34.6572,34.5616,34.5999,44082.0
2024-04-09 14:30:00,36.2,36.32,36.15,36.32,187998.0,34.5999,34.7146,34.5521,34.7146,187998.0
2024-04-09 15:00:00,36.31,36.4,36.21,36.4,162296.0,34.705,34.791,34.6094,34.791,162296.0
2024-04-09 15:30:00,36.39,36.41,36.3,36.4,395004.0,34.7815,34.8006,34.6955,34.791,395004.0
2024-04-10 09:30:00,35.68,35.68,34.96,35.12,698837.0,34.1029,34.1029,33.4147,33.5676,698837.0
2024-04-10 10:00:00,35.13,35.47,35.04,35.4,205946.0,33.5772,33.9021,33.4912,33.8352,205946.0
2024-04-10 10:30:00,35.39,35.55,35.24,35.26,181697.0,33.8257,33.9786,33.6823,33.7014,181697.0
2024-04-10 11:00:00,35.26,35.28,35.09,35.16,140316.0,33.7014,33.7205,33.5389,33.6058,140316.0
2024-04-10 11:30:00,35.16,35.17,34.94,34.98,340672.0,33.6058,33.6154,33.3956,33.4338,340672.0
2024-04-10 12:00:00,34.98,35.17,34.95,35.12,357601.0,33.4338,33.6154,33.4051,33.5676,357601.0
2024-04-10 12:30:00,35.1,35.11,34.89,34.94,203508.0,33.5485,33.5581,33.3478,33.3956,203508.0
2024-04-10 13:00:00,34.94,34.99,34.66,34.82,249862.0,33.3956,33.4434,33.128,33.2809,249862.0
2024-04-10 13:30:00,34.81,34.95,34.61,34.84,236959.0,33.2713,33.4051,33.0802,33.3,236959.0
2024-04-10 14:00:00,34.87,34.94,34.68,34.69,200894.0,33.3287,33.3956,33.1471,33.1566,200894.0
2024-04-10 14:30:00,34.68,34.77,34.63,34.66,275046.0,33.1471,33.2331,33.0993,33.128,275046.0
2024-04-10 15:00:00,34.66,34.92,34.6,34.87,226704.0,33.128,33.3765,33.0706,33.3287,226704.0
2024-04-10 15:30:00,34.87,34.88,34.75,34.78,471353.0,33.3287,33.3382,33.214,33.2426,471353.0
2024-04-11 09:30:00,34.89,34.96,34.43,34.59,505810.0,33.3478,33.4147,32.9081,33.061,505810.0
2024-04-11 10:00:00,34.59,34.62,33.94,33.95,304625.0,33.061,33.0897,32.4398,32.4493,304625.0
2024-04-11 10:30:00,33.94,34.39,33.93,34.32,388055.0,32.4398,32.8699,32.4302,32.803,388055.0
2024-04-11 11:00:00,34.32,34.59,34.26,34.54,295798.0,32.803,33.061,32.7456,33.0133,295798.0
2024-04-11 11:30:00,34.54,34.65,34.48,34.62,141630.0,33.0133,33.1184,32.9559,33.0897,141630.0
2024-04-11 12:00:00,34.63,34.65,34.53,34.55,103451.0,33.0993,33.1184,33.0037,33.0228,103451.0
2024-04-11 12:30:00,34.55,34.77,34.54,34.73,224960.0,33.0228,33.2331,33.0133,33.1949,224960.0
2024-04-11 13:00:00,34.73,34.97,34.69,34.93,225176.0,33.1949,33.4242,33.1566,33.386,225176.0
2024-04-11 13:30:00,34.93,34.93,34.82,34.89,136385.0,33.386,33.386,33.2809,33.3478,136385.0
2024-04-11 14:00:00,34.88,35.05,34.86,35.01,470041.0,33.3382,33.5007,33.3191,33.4625,470041.0
2024-04-11 14:30:00,35.01,35.04,34.88,34.97,180949.0,33.4625,33.4912,33.3382,33.4242,180949.0
2024-04-11 15:00:00,34.97,35.01,34.85,34.89,177232.0,33.4242,33.4625,33.3096,33.3478,177232.0
2024-04-11 15:30:00,34.88,34.94,34.83,34.84,734647.0,33.3382,33.3956,33.2904,33.3,734647.0
2024-04-12 09:30:00,34.45,34.69,34.23,34.57,212018.0,32.9272,33.1566,32.717,33.0419,212018.0
2024-04-12 10:00:00,34.56,34.58,34.39,34.4,181009.0,33.0324,33.0515,32.8699,32.8794,181009.0
2024-04-12 10:30:00,34.4,34.52,34.3,34.39,127480.0,32.8794,32.9941,32.7839,32.8699,127480.0
2024-04-12 11:00:00,34.38,34.49,34.34,34.41,92381.0,32.8603,32.9655,32.8221,32.889,92381.0
2024-04-12 11:30:00,34.41,34.55,34.4,34.52,85408.0,32.889,33.0228,32.8794,32.9941,85408.0
2024-04-12 12:00:00,34.51,34.52,34.39,34.45,79128.0,32.9846,32.9941,32.8699,32.9272,79128.0
2024-04-12 12:30:00,34.45,34.47,34.37,34.43,74606.0,32.9272,32.9463,32.8508,32.9081,74606.0
2024-04-12 13:00:00,34.43,34.49,34.32,34.34,89342.0,32.9081,32.9655,32.803,32.8221,89342.0
2024-04-12 13:30:00,34.33,34.46,34.28,34.43,73135.0,32.8125,32.9368,32.7647,32.9081,73135.0
2024-04-12 14:00:00,34.43,34.55,34.37,34.4,256523.0,32.9081,33.0228,32.8508,32.8794,256523.0
2024-04-12 14:30:00,34.4,34.44,34.32,34.37,88061.0,32.8794,32.9177,32.803,32.8508,88061.0
2024-04-12 15:00:00,34.38,34.41,34.3,34.39,128525.0,32.8603,32.889,32.7839,32.8699,128525.0
2024-04-12 15:30:00,34.39,34.54,34.33,34.53,513422.0,32.8699,33.0133,32.8125,33.0037,513422.0
2024-04-15 09:30:00,35.04,35.45,34.99,35.05,415565.0,33.4912,33.883,33.4434,33.5007,415565.0
2024-04-15 10:00:00,35.06,35.07,34.73,34.79,249965.0,33.5103,33.5198,33.1949,33.2522,249965.0
2024-04-15 10:30:00,34.79,34.87,34.69,34.7,302700.0,33.2522,33.3287,33.1566,33.1662,302700.0
2024-04-15 11:00:00,34.7,34.74,34.63,34.7,240427.0,33.1662,33.2044,33.0993,33.1662,240427.0
2024-04-15 11:30:00,34.71,34.93,34.71,34.91,156035.0,33.1757,33.386,33.1757,33.3669,156035.0
2024-04-15 12:00:00,34.92,34.99,34.76,34.8,360800.0,33.3765,33.4434,33.2235,33.2618,360800.0
2024-04-15 12:30:00,34.8,34.83,34.72,34.77,202872.0,33.2618,33.2904,33.1853,33.2331,202872.0
2024-04-15 13:00:00,34.77,34.8,34.51,34.51,340955.0,33.2331,33.2618,32.9846,32.9846,340955.0
2024-04-15 13:30:00,34.51,34.64,34.44,34.62,417828.0,32.9846,33.1088,32.9177,33.0897,417828.0
2024-04-15 14:00:00,34.62,34.63,34.44,34.47,189037.0,33.0897,33.0993,32.9177,32.9463,189037.0
2024-04-15 14:30:00,34.46,34.56,34.38,34.48,345710.0,32.9368,33.0324,32.8603,32.9559,345710.0
2024-04-15 15:00:00,34.48,34.49,34.35,34.45,239082.0,32.9559,32.9655,32.8317,32.9272,239082.0
2024-04-15 15:30:00,34.45,34.65,34.39,34.63,848498.0,32.9272,33.1184,32.8699,33.0993,848498.0
2024-04-16 09:30:00,34.28,34.43,33.91,33.93,525905.0,32.7647,32.9081,32.4111,32.4302,525905.0
2024-04-16 10:00:00,33.93,34.09,33.82,34.05,581762.0,32.4302,32.5831,32.3251,32.5449,581762.0
2024-04-16 10:30:00,34.05,34.17,33.94,33.98,352965.0,32.5449,32.6596,32.4398,32.478,352965.0
2024-04-16 11:00:00,33.98,34.14,33.95,34.13,170976.0,32.478,32.6309,32.4493,32.6214,170976.0
2024-04-16 11:30:00,34.12,34.24,34.05,34.18,195834.0,32.6118,32.7265,32.5449,32.6692,195834.0
2024-04-16 12:00:00,34.17,34.22,34.06,34.2,74517.0,32.6596,32.7074,32.5545,32.6883,74517.0
2024-04-16 12:30:00,34.2,34.2,34.09,34.16,127376.0,32.6883,32.6883,32.5831,32.6501,127376.0
2024-04-16 13:00:00,34.16,34.37,34.11,34.29,339773.0,32.6501,32.8508,32.6023,32.7743,339773.0
2024-04-16 13:30:00,34.3,34.31,34.01,34.12,377653.0,32.7839,32.7934,32.5067,32.6118,377653.0
2024-04-16 14:00:00,34.12,34.29,33.89,34.01,302956.0,32.6118,32.7743,32.392,32.5067,302956.0
2024-04-16 14:30:00,34.01,34.22,33.98,34.22,186750.0,32.5067,32.7074,32.478,32.7074,186750.0
2024-04-16 15:00:00,34.22,34.26,34.13,34.19,203039.0,32.7074,32.7456,32.6214,32.6787,203039.0
2024-04-16 15:30:00,34.2,34.23,34.03,34.09,873570.0,32.6883,32.717,32.5258,32.5831,873570.0
2024-04-17 09:30:00,34.52,34.68,34.27,34.57,426848.0,32.9941,33.1471,32.7552,33.0419,426848.0
2024-04-17 10:00:00,34.57,34.59,34.32,34.34,297026.0,33.0419,33.061,32.803,32.8221,297026.0
2024-04-17 10:30:00,34.34,34.34,34.05,34.12,207812.0,32.8221,32.8221,32.5449,32.6118,207812.0
2024-04-17 11:00:00,34.12,34.24,34.04,34.04,385962.0,32.6118,32.7265,32.5354,32.5354,385962.0
2024-04-17 11:30:00,34.04,34.07,33.93,34.02,180052.0,32.5354,32.564,32.4302,32.5162,180052.0
2024-04-17 12:00:00,34.02,34.13,33.94,34.07,229344.0,32.5162,32.6214,32.4398,32.564,229344.0
2024-04-17 12:30:00,34.06,34.08,33.97,34.01,169912.0,32.5545,32.5736,32.4685,32.5067,169912.0
2024-04-17 13:00:00,34.01,34.29,34.0,34.28,288266.0,32.5067,32.7743,32.4971,32.7647,288266.0
2024-04-17 13:30:00,34.29,34.32,34.19,34.28,202936.0,32.7743,32.803,32.6787,32.7647,202936.0
2024-04-17 14:00:00,34.28,34.32,34.21,34.27,217731.0,32.7647,32.803,32.6978,32.7552,217731.0
2024-04-17 14:30:00,34.28,34.43,34.14,34.19,311882.0,32.7647,32.9081,32.6309,32.6787,311882.0
2024-04-17 15:00:00,34.18,34.2,34.04,34.08,380369.0,32.6692,32.6883,32.5354,32.5736,380369.0
2024-04-17 15:30:00,34.09,34.26,34.03,34.09,771238.0,32.5831,32.7456,32.5258,32.5831,771238.0
2024-04-18 09:30:00,34.14,34.44,33.99,34.34,290817.0,32.6309,32.9177,32.4876,32.8221,290817.0
2024-04-18 10:00:00,34.34,34.35,34.07,34.27,248571.0,32.8221,32.8317,32.564,32.7552,248571.0
2024-04-18 10:30:00,34.27,34.56,34.25,34.52,258402.0,32.7552,33.0324,32.7361,32.9941,258402.0
2024-04-18 11:00:00,34.52,34.66,34.45,34.55,189131.0,32.9941,33.128,32.9272,33.0228,189131.0
2024-04-18 11:30:00,34.56,34.61,34.47,34.5,153697.0,33.0324,33.0802,32.9463,32.975,153697.0
2024-04-18 12:00:00,34.52,34.56,34.31,34.34,195477.0,32.9941,33.0324,32.7934,32.8221,195477.0
2024-04-18 12:30:00,34.34,34.36,34.25,34.28,264597.0,32.8221,32.8412,32.7361,32.7647,264597.0
2024-04-18 13:00:00,34.28,34.31,34.11,34.23,207266.0,32.7647,32.7934,32.6023,32.717,207266.0
2024-04-18 13:30:00,34.23,34.24,34.06,34.23,196260.0,32.717,32.7265,32.5545,32.717,196260.0
2024-04-18 14:00:00,34.23,34.27,34.13,34.14,286790.0,32.717,32.7552,32.6214,32.6309,286790.0
2024-04-18 14:30:00,34.14,34.26,34.06,34.24,322107.0,32.6309,32.7456,32.5545,32.7265,322107.0
2024-04-18 15:00:00,34.25,34.46,34.22,34.45,527904.0,32.7361,32.9368,32.7074,32.9272,527904.0
2024-04-18 15:30:00,34.45,34.51,34.22,34.23,1273773.0,32.9272,32.9846,32.7074,32.717,1273773.0
2024-04-19 09:30:00,36.42,36.75,34.97,35.51,1828225.0,34.8102,35.1256,33.4242,33.9404,1828225.0
2024-04-19 10:00:00,35.51,35.93,35.51,35.69,1290215.0,33.9404,34.3418,33.9404,34.1124,1290215.0
2024-04-19 10:30:00,35.68,36.03,35.65,35.83,625724.0,34.1029,34.4374,34.0742,34.2462,625724.0
2024-04-19 11:00:00,35.83,36.21,35.71,36.08,878361.0,34.2462,34.6094,34.1315,34.4852,878361.0
2024-04-19 11:30:00,36.07,36.25,35.94,36.2,922018.0,34.4756,34.6477,34.3514,34.5999,922018.0
2024-04-19 12:00:00,36.2,36.35,36.09,36.23,585670.0,34.5999,34.7432,34.4947,34.6286,585670.0
2024-04-19 12:30:00,36.23,36.44,36.13,36.32,508528.0,34.6286,34.8293,34.533,34.7146,508528.0
2024-04-19 13:00:00,36.32,36.45,36.19,36.22,331622.0,34.7146,34.8388,34.5903,34.619,331622.0
2024-04-19 13:30:00,36.22,36.33,36.09,36.25,575614.0,34.619,34.7241,34.4947,34.6477,575614.0
2024-04-19 14:00:00,36.25,36.32,36.05,36.05,530441.0,34.6477,34.7146,34.4565,34.4565,530441.0
2024-04-19 14:30:00,36.06,36.17,35.97,36.16,401095.0,34.4661,34.5712,34.38,34.5616,401095.0
2024-04-19 15:00:00,36.15,36.23,36.04,36.08,543239.0,34.5521,34.6286,34.447,34.4852,543239.0
2024-04-19 15:30:00,36.07,36.33,35.95,36.23,1397845.0,34.4756,34.7241,34.3609,34.6286,1397845.0
2024-04-22 09:30:00,36.55,36.58,36.16,36.4,381435.0,34.9344,34.9631,34.5616,34.791,381435.0
2024-04-22 10:00:00,36.42,36.48,36.33,36.45,275880.0,34.8102,34.8675,34.7241,34.8388,275880.0
2024-04-22 10:30:00,36.45,36.49,36.16,36.16,184760.0,34.8388,34.8771,34.5616,34.5616,184760.0
2024-04-22 11:00:00,36.16,36.29,36.14,36.2,162616.0,34.5616,34.6859,34.5425,34.5999,162616.0
2024-04-22 11:30:00,36.22,36.25,36.11,36.17,170155.0,34.619,34.6477,34.5139,34.5712,170155.0
2024-04-22 12:00:00,36.17,36.43,36.11,36.42,156698.0,34.5712,34.8197,34.5139,34.8102,156698.0
2024-04-22 12:30:00,36.42,36.63,36.37,36.63,179433.0,34.8102,35.0109,34.7624,35.0109,179433.0
2024-04-22 13:00:00,36.62,36.69,36.57,36.67,135950.0,35.0013,35.0682,34.9535,35.0491,135950.0
2024-04-22 13:30:00,36.68,36.79,36.59,36.73,180443.0,35.0587,35.1638,34.9726,35.1065,180443.0
2024-04-22 14:00:00,36.73,36.84,36.72,36.84,123588.0,35.1065,35.2116,35.0969,35.2116,123588.0
2024-04-22 14:30:00,36.83,36.85,36.58,36.65,279754.0,35.202,35.2211,34.9631,35.03,279754.0
2024-04-22 15:00:00,36.66,36.67,36.57,36.61,201138.0,35.0395,35.0491,34.9535,34.9918,201138.0
2024-04-22 15:30:00,36.61,36.62,36.46,36.57,1254668.0,34.9918,35.0013,34.8484,34.9535,1254668.0
2024-04-23 09:30:00,36.58,36.76,36.44,36.66,316741.0,34.9631,35.1351,34.8293,35.0395,316741.0
2024-04-23 10:00:00,36.66,36.72,36.47,36.7,312021.0,35.0395,35.0969,34.8579,35.0778,312021.0
2024-04-23 10:30:00,36.7,36.89,36.69,36.88,214442.0,35.0778,35.2594,35.0682,35.2498,214442.0
2024-04-23 11:00:00,36.88,37.05,36.77,37.02,212498.0,35.2498,35.4123,35.1447,35.3836,212498.0
2024-04-23 11:30:00,37.02,37.15,37.0,37.13,176323.0,35.3836,35.5079,35.3645,35.4888,176323.0
2024-04-23 12:00:00,37.13,37.14,36.94,37.05,115774.0,35.4888,35.4983,35.3072,35.4123,115774.0
2024-04-23 12:30:00,37.05,37.14,37.04,37.08,151838.0,35.4123,35.4983,35.4027,35.441,151838.0
2024-04-23 13:00:00,37.07,37.13,37.02,37.1,125598.0,35.4314,35.4888,35.3836,35.4601,125598.0
2024-04-23 13:30:00,37.1,37.14,37.04,37.09,151355.0,35.4601,35.4983,35.4027,35.4505,151355.0
2024-04-23 14:00:00,37.09,37.1,36.97,36.98,157750.0,35.4505,35.4601,35.3358,35.3454,157750.0
2024-04-23 14:30:00,36.98,37.03,36.93,36.98,148075.0,35.3454,35.3932,35.2976,35.3454,148075.0
2024-04-23 15:00:00,36.97,36.99,36.89,36.93,212967.0,35.3358,35.355,35.2594,35.2976,212967.0
2024-04-23 15:30:00,36.93,37.07,36.87,37.05,639570.0,35.2976,35.4314,35.2403,35.4123,639570.0
2024-04-24 09:30:00,36.58,37.09,36.53,37.02,233086.0,34.9631,35.4505,34.9153,35.3836,233086.0
2024-04-24 10:00:00,37.03,37.26,36.98,37.22,133399.0,35.3932,35.613,35.3454,35.5748,133399.0
2024-04-24 10:30:00,37.23,37.23,36.92,36.94,330155.0,35.5844,35.5844,35.2881,35.3072,330155.0
2024-04-24 11:00:00,36.95,36.97,36.89,36.97,123311.0,35.3167,35.3358,35.2594,35.3358,123311.0
2024-04-24 11:30:00,36.97,37.02,36.87,36.91,107597.0,35.3358,35.3836,35.2403,35.2785,107597.0
2024-04-24 12:00:00,36.91,36.98,36.88,36.94,87282.0,35.2785,35.3454,35.2498,35.3072,87282.0
2024-04-24 12:30:00,36.95,37.04,36.87,37.04,172999.0,35.3167,35.4027,35.2403,35.4027,172999.0
2024-04-24 13:00:00,37.04,37.11,36.99,37.05,96099.0,35.4027,35.4697,35.355,35.4123,96099.0
2024-04-24 13:30:00,37.05,37.12,37.04,37.11,93956.0,35.4123,35.4792,35.4027,35.4697,93956.0
2024-04-24 14:00:00,37.1,37.1,36.98,37.06,89671.0,35.4601,35.4601,35.3454,35.4219,89671.0
2024-04-24 14:30:00,37.07,37.16,37.01,37.14,115618.0,35.4314,35.5174,35.3741,35.4983,115618.0
2024-04-24 15:00:00,37.13,37.24,37.09,37.22,161100.0,35.4888,35.5939,35.4505,35.5748,161100.0
2024-04-24 15:30:00,37.21,37.28,37.18,37.24,522925.0,35.5652,35.6321,35.5366,35.5939,522925.0
2024-04-25 09:30:00,37.0,37.24,36.52,36.56,203432.0,35.3645,35.5939,34.9057,34.944,203432.0
2024-04-25 10:00:00,36.56,36.62,36.4,36.59,148251.0,34.944,35.0013,34.791,34.9726,148251.0
2024-04-25 10:30:00,36.58,36.73,36.58,36.65,75798.0,34.9631,35.1065,34.9631,35.03,75798.0
2024-04-25 11:00:00,36.65,36.7,36.56,36.68,85465.0,35.03,35.0778,34.944,35.0587,85465.0
2024-04-25 11:30:00,36.68,36.72,36.62,36.7,83829.0,35.0587,35.0969,35.0013,35.0778,83829.0
2024-04-25 12:00:00,36.69,36.73,36.64,36.69,63895.0,35.0682,35.1065,35.0204,35.0682,63895.0
2024-04-25 12:30:00,36.68,36.7,36.6,36.65,60712.0,35.0587,35.0778,34.9822,35.03,60712.0
2024-04-25 13:00:00,36.65,36.69,36.55,36.6,69219.0,35.03,35.0682,34.9344,34.9822,69219.0
2024-04-25 13:30:00,36.59,36.72,36.58,36.68,73699.0,34.9726,35.0969,34.9631,35.0587,73699.0
2024-04-25 14:00:00,36.68,36.74,36.58,36.58,100676.0,35.0587,35.116,34.9631,34.9631,100676.0
2024-04-25 14:30:00,36.58,36.79,36.58,36.77,117164.0,34.9631,35.1638,34.9631,35.1447,117164.0
2024-04-25 15:00:00,36.78,36.94,36.76,36.9,154466.0,35.1542,35.3072,35.1351,35.2689,154466.0
2024-04-25 15:30:00,36.9,36.95,36.79,36.83,386772.0,35.2689,35.3167,35.1638,35.202,386772.0
2024-04-26 09:30:00,36.79,37.09,36.7,37.05,163577.0,35.1638,35.4505,35.0778,35.4123,163577.0
2024-04-26 10:00:00,37.03,37.18,36.99,37.13,164317.0,35.3932,35.5366,35.355,35.4888,164317.0
2024-04-26 10:30:00,37.13,37.19,36.91,36.95,92755.0,35.4888,35.5461,35.2785,35.3167,92755.0
2024-04-26 11:00:00,36.95,36.98,36.85,36.95,77324.0,35.3167,35.3454,35.2211,35.3167,77324.0
2024-04-26 11:30:00,36.94,36.98,36.88,36.95,87001.0,35.3072,35.3454,35.2498,35.3167,87001.0
2024-04-26 12:00:00,36.95,37.07,36.92,37.05,70296.0,35.3167,35.4314,35.2881,35.4123,70296.0
2024-04-26 12:30:00,37.05,37.07,37.0,37.03,54878.0,35.4123,35.4314,35.3645,35.3932,54878.0
2024-04-26 13:00:00,37.02,37.04,36.97,37.02,62436.0,35.3836,35.4027,35.3358,35.3836,62436.0
2024-04-26 13:30:00,37.02,37.05,36.95,36.96,74546.0,35.3836,35.4123,35.3167,35.3263,74546.0
2024-04-26 14:00:00,36.97,37.1,36.95,37.08,112890.0,35.3358,35.4601,35.3167,35.441,112890.0
2024-04-26 14:30:00,37.08,37.12,37.03,37.09,103211.0,35.441,35.4792,35.3932,35.4505,103211.0
2024-04-26 15:00:00,37.09,37.11,37.01,37.04,94894.0,35.4505,35.4697,35.3741,35.4027,94894.0
2024-04-26 15:30:00,37.03,37.04,36.9,36.9,312205.0,35.3932,35.4027,35.2689,35.2689,312205.0
2024-04-29 09:30:00,36.83,37.11,36.78,37.0,180882.0,35.202,35.4697,35.1542,35.3645,180882.0
2024-04-29 10:00:00,37.02,37.12,37.0,37.05,140194.0,35.3836,35.4792,35.3645,35.4123,140194.0
2024-04-29 10:30:00,37.05,37.11,37.02,37.06,92241.0,35.4123,35.4697,35.3836,35.4219,92241.0
2024-04-29 11:00:00,37.06,37.1,37.02,37.09,74618.0,35.4219,35.4601,35.3836,35.4505,74618.0
2024-04-29 11:30:00,37.09,37.09,36.96,37.05,116140.0,35.4505,35.4505,35.3263,35.4123,116140.0
2024-04-29 12:00:00,37.04,37.12,37.03,37.11,67181.0,35.4027,35.4792,35.3932,35.4697,67181.0
2024-04-29 12:30:00,37.11,37.15,37.05,37.08,75577.0,35.4697,35.5079,35.4123,35.441,75577.0
2024-04-29 13:00:00,37.07,37.13,37.06,37.09,59240.0,35.4314,35.4888,35.4219,35.4505,59240.0
2024-04-29 13:30:00,37.1,37.12,37.06,37.07,91129.0,35.4601,35.4792,35.4219,35.4314,91129.0
2024-04-29 14:00:00,37.08,37.17,37.05,37.15,95954.0,35.441,35.527,35.4123,35.5079,95954.0
2024-04-29 14:30:00,37.15,37.16,37.06,37.09,89023.0,35.5079,35.5174,35.4219,35.4505,89023.0
2024-04-29 15:00:00,37.08,37.08,36.85,36.93,181246.0,35.441,35.441,35.2211,35.2976,181246.0
2024-04-29 15:30:00,36.94,37.01,36.83,37.01,470531.0,35.3072,35.3741,35.202,35.3741,470531.0
2024-04-30 09:30:00,36.73,36.9,36.43,36.82,112520.0,35.1065,35.2689,34.8197,35.1925,112520.0
2024-04-30 10:00:00,36.8,36.91,36.71,36.73,175290.0,35.1734,35.2785,35.0873,35.1065,175290.0
2024-04-30 10:30:00,36.73,36.82,36.69,36.8,86963.0,35.1065,35.1925,35.0682,35.1734,86963.0
2024-04-30 11:00:00,36.8,36.82,36.63,36.69,73498.0,35.1734,35.1925,35.0109,35.0682,73498.0
2024-04-30 11:30:00,36.66,36.67,36.6,36.61,55645.0,35.0395,35.0491,34.9822,34.9918,55645.0
2024-04-30 12:00:00,36.6,36.66,36.57,36.6,55945.0,34.9822,35.0395,34.9535,34.9822,55945.0
2024-04-30 12:30:00,36.58,36.6,36.48,36.51,54643.0,34.9631,34.9822,34.8675,34.8962,54643.0
2024-04-30 13:00:00,36.51,36.66,36.49,36.65,144359.0,34.8962,35.0395,34.8771,35.03,144359.0
2024-04-30 13:30:00,36.64,36.72,36.63,36.71,58124.0,35.0204,35.0969,35.0109,35.0873,58124.0
2024-04-30 14:00:00,36.71,36.74,36.63,36.66,65441.0,35.0873,35.116,35.0109,35.0395,65441.0
2024-04-30 14:30:00,36.65,36.7,36.54,36.59,84476.0,35.03,35.0778,34.9249,34.9726,84476.0
2024-04-30 15:00:00,36.59,36.64,36.55,36.58,94549.0,34.9726,35.0204,34.9344,34.9631,94549.0
2024-04-30 15:30:00,36.58,36.6,36.46,36.46,378381.0,34.9631,34.9822,34.8484,34.8484,378381.0
2024-05-01 09:30:00,37.03,37.03,36.63,36.77,216801.0,35.3932,35.3932,35.0109,35.1447,216801.0
2024-05-01 10:00:00,36.8,36.9,36.7,36.84,157588.0,35.1734,35.2689,35.0778,35.2116,157588.0
2024-05-01 10:30:00,36.84,36.84,36.72,36.83,149609.0,35.2116,35.2116,35.0969,35.202,149609.0
2024-05-01 11:00:00,36.83,36.9,36.72,36.84,143254.0,35.202,35.2689,35.0969,35.2116,143254.0
2024-05-01 11:30:00,36.84,36.85,36.74,36.82,113906.0,35.2116,35.2211,35.116,35.1925,113906.0
2024-05-01 12:00:00,36.81,36.89,36.78,36.85,105980.0,35.1829,35.2594,35.1542,35.2211,105980.0
2024-05-01 12:30:00,36.86,36.9,36.82,36.84,126020.0,35.2307,35.2689,35.1925,35.2116,126020.0
2024-05-01 13:00:00,36.84,36.93,36.79,36.91,121595.0,35.2116,35.2976,35.1638,35.2785,121595.0
2024-05-01 13:30:00,36.91,37.0,36.8,36.8,135378.0,35.2785,35.3645,35.1734,35.1734,135378.0
2024-05-01 14:00:00,36.81,36.98,36.74,36.98,183391.0,35.1829,35.3454,35.116,35.3454,183391.0
2024-05-01 14:30:00,36.97,37.6,36.77,37.54,357975.0,35.3358,35.938,35.1447,35.8806,357975.0
2024-05-01 15:00:00,37.55,37.67,37.37,37.45,223720.0,35.8902,36.0049,35.7182,35.7946,223720.0
2024-05-01 15:30:00,37.45,37.45,37.06,37.09,614626.0,35.7946,35.7946,35.4219,35.4505,614626.0
2024-05-02 09:30:00,37.47,37.5,37.09,37.31,217345.0,35.8137,35.8424,35.4505,35.6608,217345.0
2024-05-02 10:00:00,37.33,37.33,37.06,37.18,217691.0,35.6799,35.6799,35.4219,35.5366,217691.0
2024-05-02 10:30:00,37.18,37.18,36.85,36.94,122093.0,35.5366,35.5366,35.2211,35.3072,122093.0
2024-05-02 11:00:00,36.94,37.17,36.87,37.01,161503.0,35.3072,35.527,35.2403,35.3741,161503.0
2024-05-02 11:30:00,37.02,37.02,36.91,36.94,92510.0,35.3836,35.3836,35.2785,35.3072,92510.0
2024-05-02 12:00:00,36.94,36.96,36.83,36.86,365384.0,35.3072,35.3263,35.202,35.2307,365384.0
2024-05-02 12:30:00,36.86,36.96,36.8,36.87,218415.0,35.2307,35.3263,35.1734,35.2403,218415.0
2024-05-02 13:00:00,36.88,37.02,36.86,37.01,128700.0,35.2498,35.3836,35.2307,35.3741,128700.0
2024-05-02 13:30:00,37.02,37.02,36.9,36.91,136013.0,35.3836,35.3836,35.2689,35.2785,136013.0
2024-05-02 14:00:00,36.91,36.93,36.82,36.91,295916.0,35.2785,35.2976,35.1925,35.2785,295916.0
2024-05-02 14:30:00,36.91,37.06,36.91,36.98,153150.0,35.2785,35.4219,35.2785,35.3454,153150.0
2024-05-02 15:00:00,36.98,36.99,36.82,36.84,648081.0,35.3454,35.355,35.1925,35.2116,648081.0
2024-05-02 15:30:00,36.83,36.91,36.7,36.9,947762.0,35.202,35.2785,35.0778,35.2689,947762.0
2024-05-03 09:30:00,37.4,37.71,37.28,37.71,289135.0,35.7468,36.0431,35.6321,36.0431,289135.0
2024-05-03 10:00:00,37.71,37.77,37.38,37.59,424073.0,36.0431,36.1005,35.7277,35.9284,424073.0
2024-05-03 10:30:00,37.6,37.66,37.38,37.42,215295.0,35.938,35.9953,35.7277,35.766,215295.0
2024-05-03 11:00:00,37.41,37.57,37.4,37.5,189933.0,35.7564,35.9093,35.7468,35.8424,189933.0
2024-05-03 11:30:00,37.51,37.54,37.37,37.52,122532.0,35.852,35.8806,35.7182,35.8615,122532.0
2024-05-03 12:00:00,37.53,37.56,37.47,37.5,105791.0,35.8711,35.8998,35.8137,35.8424,105791.0
2024-05-03 12:30:00,37.5,37.52,37.44,37.45,94075.0,35.8424,35.8615,35.7851,35.7946,94075.0
2024-05-03 13:00:00,37.46,37.51,37.4,37.42,97110.0,35.8042,35.852,35.7468,35.766,97110.0
2024-05-03 13:30:00,37.41,37.48,37.39,37.46,147180.0,35.7564,35.8233,35.7373,35.8042,147180.0
2024-05-03 14:00:00,37.47,37.59,37.46,37.56,111169.0,35.8137,35.9284,35.8042,35.8998,111169.0
2024-05-03 14:30:00,37.56,37.57,37.38,37.43,216666.0,35.8998,35.9093,35.7277,35.7755,216666.0
2024-05-03 15:00:00,37.42,37.46,37.32,37.45,235064.0,35.766,35.8042,35.6704,35.7946,235064.0
2024-05-03 15:30:00,37.44,37.59,37.39,37.58,563203.0,35.7851,35.9284,35.7373,35.9189,563203.0
2024-05-06 09:30:00,37.89,37.99,37.64,37.87,159496.0,36.2152,36.3108,35.9762,36.1961,159496.0
2024-05-06 10:00:00,37.87,37.99,37.83,37.92,109035.0,36.1961,36.3108,36.1578,36.2439,109035.0
2024-05-06 10:30:00,37.93,37.95,37.79,37.83,78091.0,36.2534,36.2725,36.1196,36.1578,78091.0
2024-05-06 11:00:00,37.83,37.84,37.72,37.73,67763.0,36.1578,36.1674,36.0527,36.0622,67763.0
2024-05-06 11:30:00,37.75,37.82,37.74,37.8,57852.0,36.0814,36.1483,36.0718,36.1292,57852.0
2024-05-06 12:00:00,37.8,37.83,37.77,37.82,89503.0,36.1292,36.1578,36.1005,36.1483,89503.0
2024-05-06 12:30:00,37.82,37.87,37.8,37.87,85199.0,36.1483,36.1961,36.1292,36.1961,85199.0
2024-05-06 13:00:00,37.86,37.9,37.81,37.83,86713.0,36.1865,36.2247,36.1387,36.1578,86713.0
2024-05-06 13:30:00,37.83,37.91,37.82,37.89,64236.0,36.1578,36.2343,36.1483,36.2152,64236.0
2024-05-06 14:00:00,37.89,38.0,37.87,37.98,113018.0,36.2152,36.3203,36.1961,36.3012,113018.0
2024-05-06 14:30:00,37.99,38.0,37.94,37.97,107927.0,36.3108,36.3203,36.263,36.2916,107927.0
2024-05-06 15:00:00,37.97,37.99,37.9,37.93,303113.0,36.2916,36.3108,36.2247,36.2534,303113.0
2024-05-06 15:30:00,37.94,38.09,37.93,38.02,677275.0,36.263,36.4063,36.2534,36.3394,677275.0
2024-05-07 09:30:00,38.19,38.25,38.02,38.05,244273.0,36.5019,36.5593,36.3394,36.3681,244273.0
2024-05-07 10:00:00,38.05,38.1,37.93,38.0,106418.0,36.3681,36.4159,36.2534,36.3203,106418.0
2024-05-07 10:30:00,38.0,38.17,37.97,38.16,105261.0,36.3203,36.4828,36.2916,36.4732,105261.0
2024-05-07 11:00:00,38.16,38.29,38.15,38.23,222248.0,36.4732,36.5975,36.4637,36.5401,222248.0
2024-05-07 11:30:00,38.23,38.26,38.14,38.24,238888.0,36.5401,36.5688,36.4541,36.5497,238888.0
2024-05-07 12:00:00,38.23,38.28,38.18,38.23,148058.0,36.5401,36.5879,36.4924,36.5401,148058.0
2024-05-07 12:30:00,38.23,38.25,38.12,38.16,106391.0,36.5401,36.5593,36.435,36.4732,106391.0
2024-05-07 13:00:00,38.17,38.23,38.14,38.18,235128.0,36.4828,36.5401,36.4541,36.4924,235128.0
2024-05-07 13:30:00,38.17,38.19,37.99,38.06,202648.0,36.4828,36.5019,36.3108,36.3777,202648.0
2024-05-07 14:00:00,38.07,38.15,38.06,38.14,163530.0,36.3872,36.4637,36.3777,36.4541,163530.0
2024-05-07 14:30:00,38.14,38.18,38.1,38.11,168780.0,36.4541,36.4924,36.4159,36.4255,168780.0
2024-05-07 15:00:00,38.1,38.2,38.04,38.2,330546.0,36.4159,36.5115,36.3585,36.5115,330546.0
2024-05-07 15:30:00,38.2,38.23,38.02,38.03,833060.0,36.5115,36.5401,36.3394,36.349,833060.0
2024-05-08 09:30:00,37.57,38.04,37.57,37.95,173092.0,35.9093,36.3585,35.9093,36.2725,173092.0
2024-05-08 10:00:00,37.95,37.97,37.78,37.89,74184.0,36.2725,36.2916,36.11,36.2152,74184.0
2024-05-08 10:30:00,37.9,38.0,37.86,37.99,81378.0,36.2247,36.3203,36.1865,36.3108,81378.0
2024-05-08 11:00:00,37.99,38.1,37.95,38.05,147159.0,36.3108,36.4159,36.2725,36.3681,147159.0
2024-05-08 11:30:00,38.04,38.06,37.99,38.06,80279.0,36.3585,36.3777,36.3108,36.3777,80279.0
2024-05-08 12:00:00,38.05,38.08,38.02,38.05,84454.0,36.3681,36.3968,36.3394,36.3681,84454.0
2024-05-08 12:30:00,38.06,38.06,37.98,38.02,95473.0,36.3777,36.3777,36.3012,36.3394,95473.0
2024-05-08 13:00:00,38.02,38.16,37.99,38.14,164278.0,36.3394,36.4732,36.3108,36.4541,164278.0
2024-05-08 13:30:00,38.13,38.14,38.08,38.13,53214.0,36.4446,36.4541,36.3968,36.4446,53214.0
2024-05-08 14:00:00,38.13,38.25,38.12,38.24,73608.0,36.4446,36.5593,36.435,36.5497,73608.0
2024-05-08 14:30:00,38.25,38.3,38.24,38.28,102248.0,36.5593,36.6071,36.5497,36.5879,102248.0
2024-05-08 15:00:00,38.28,38.38,38.26,38.34,80452.0,36.5879,36.6835,36.5688,36.6453,80452.0
2024-05-08 15:30:00,38.34,38.51,38.32,38.48,623941.0,36.6453,36.8078,36.6262,36.7791,623941.0
2024-05-09 09:30:00,38.45,38.47,38.18,38.46,148475.0,36.7504,36.7695,36.4924,36.76,148475.0
2024-05-09 10:00:00,38.45,38.65,38.45,38.61,106989.0,36.7504,36.9416,36.7504,36.9034,106989.0
2024-05-09 10:30:00,38.62,38.64,38.56,38.63,69928.0,36.9129,36.932,36.8556,36.9225,69928.0
2024-05-09 11:00:00,38.63,38.66,38.56,38.64,96126.0,36.9225,36.9511,36.8556,36.932,96126.0
2024-05-09 11:30:00,38.65,38.67,38.58,38.66,73918.0,36.9416,36.9607,36.8747,36.9511,73918.0
2024-05-09 12:00:00,38.66,38.71,38.62,38.65,67603.0,36.9511,36.9989,36.9129,36.9416,67603.0
2024-05-09 12:30:00,38.65,38.66,38.57,38.59,94659.0,36.9416,36.9511,36.8651,36.8842,94659.0
2024-05-09 13:00:00,38.6,38.66,38.58,38.62,124291.0,36.8938,36.9511,36.8747,36.9129,124291.0
2024-05-09 13:30:00,38.61,38.67,38.59,38.65,112406.0,36.9034,36.9607,36.8842,36.9416,112406.0
2024-05-09 14:00:00,38.64,38.71,38.63,38.71,143349.0,36.932,36.9989,36.9225,36.9989,143349.0
2024-05-09 14:30:00,38.71,38.71,38.61,38.62,102208.0,36.9989,36.9989,36.9034,36.9129,102208.0
2024-05-09 15:00:00,38.61,38.64,38.58,38.62,70372.0,36.9034,36.932,36.8747,36.9129,70372.0
2024-05-09 15:30:00,38.62,38.68,38.59,38.67,444172.0,36.9129,36.9703,36.8842,36.9607,444172.0
2024-05-10 09:30:00,38.78,38.99,38.78,38.98,133987.0,37.0658,37.2666,37.0658,37.257,133987.0
2024-05-10 10:00:00,38.98,39.04,38.88,38.93,183624.0,37.257,37.3143,37.1614,37.2092,183624.0
2024-05-10 10:30:00,38.94,38.95,38.82,38.86,95886.0,37.2188,37.2283,37.1041,37.1423,95886.0
2024-05-10 11:00:00,38.85,38.92,38.73,38.83,144088.0,37.1327,37.1996,37.018,37.1136,144088.0
2024-05-10 11:30:00,38.83,38.88,38.8,38.85,69948.0,37.1136,37.1614,37.085,37.1327,69948.0
2024-05-10 12:00:00,38.85,38.88,38.75,38.76,64996.0,37.1327,37.1614,37.0372,37.0467,64996.0
2024-05-10 12:30:00,38.76,38.84,38.75,38.76,141257.0,37.0467,37.1232,37.0372,37.0467,141257.0
2024-05-10 13:00:00,38.76,38.78,38.71,38.75,100235.0,37.0467,37.0658,36.9989,37.0372,100235.0
2024-05-10 13:30:00,38.75,38.78,38.71,38.75,113315.0,37.0372,37.0658,36.9989,37.0372,113315.0
2024-05-10 14:00:00,38.76,38.8,38.71,38.8,229517.0,37.0467,37.085,36.9989,37.085,229517.0
2024-05-10 14:30:00,38.8,38.83,38.78,38.8,149376.0,37.085,37.1136,37.0658,37.085,149376.0
2024-05-10 15:00:00,38.8,38.86,38.78,38.84,151219.0,37.085,37.1423,37.0658,37.1232,151219.0
2024-05-10 15:30:00,38.84,38.86,38.75,38.79,470470.0,37.1232,37.1423,37.0372,37.0754,470470.0
2024-05-13 09:30:00,38.97,39.12,38.8,38.89,195651.0,37.2474,37.3908,37.085,37.171,195651.0
2024-05-13 10:00:00,38.89,38.91,38.7,38.72,99749.0,37.171,37.1901,36.9894,37.0085,99749.0
2024-05-13 10:30:00,38.73,38.73,38.51,38.54,113021.0,37.018,37.018,36.8078,36.8364,113021.0
2024-05-13 11:00:00,38.54,38.61,38.52,38.58,101949.0,36.8364,36.9034,36.8173,36.8747,101949.0
2024-05-13 11:30:00,38.56,38.56,38.46,38.5,82683.0,36.8556,36.8556,36.76,36.7982,82683.0
2024-05-13 12:00:00,38.5,38.51,38.43,38.47,51990.0,36.7982,36.8078,36.7313,36.7695,51990.0
2024-05-13 12:30:00,38.47,38.5,38.42,38.45,181147.0,36.7695,36.7982,36.7218,36.7504,181147.0
2024-05-13 13:00:00,38.45,38.45,38.27,38.32,279468.0,36.7504,36.7504,36.5784,36.6262,279468.0
2024-05-13 13:30:00,38.32,38.34,38.26,38.33,120144.0,36.6262,36.6453,36.5688,36.6357,120144.0
2024-05-13 14:00:00,38.33,38.33,38.23,38.24,109761.0,36.6357,36.6357,36.5401,36.5497,109761.0
2024-05-13 14:30:00,38.25,38.47,38.25,38.36,259608.0,36.5593,36.7695,36.5593,36.6644,259608.0
2024-05-13 15:00:00,38.37,38.4,38.25,38.28,139126.0,36.674,36.7026,36.5593,36.5879,139126.0
2024-05-13 15:30:00,38.27,38.27,38.15,38.22,717838.0,36.5784,36.5784,36.4637,36.5306,717838.0
2024-05-14 09:30:00,38.52,38.59,38.21,38.48,147143.0,36.8173,36.8842,36.521,36.7791,147143.0
2024-05-14 10:00:00,38.48,38.57,38.43,38.51,105651.0,36.7791,36.8651,36.7313,36.8078,105651.0
2024-05-14 10:30:00,38.51,38.54,38.42,38.48,69968.0,36.8078,36.8364,36.7218,36.7791,69968.0
2024-05-14 11:00:00,38.48,38.57,38.47,38.54,135192.0,36.7791,36.8651,36.7695,36.8364,135192.0
2024-05-14 11:30:00,38.54,38.59,38.5,38.52,62475.0,36.8364,36.8842,36.7982,36.8173,62475.0
2024-05-14 12:00:00,38.52,38.73,38.52,38.69,89223.0,36.8173,37.018,36.8173,36.9798,89223.0
2024-05-14 12:30:00,38.69,38.71,38.53,38.55,86285.0,36.9798,36.9989,36.8269,36.846,86285.0
2024-05-14 13:00:00,38.55,38.56,38.38,38.41,200084.0,36.846,36.8556,36.6835,36.7122,200084.0
2024-05-14 13:30:00,38.4,38.44,38.37,38.42,114282.0,36.7026,36.7409,36.674,36.7218,114282.0
2024-05-14 14:00:00,38.41,38.48,38.4,38.45,103251.0,36.7122,36.7791,36.7026,36.7504,103251.0
2024-05-14 14:30:00,38.45,38.62,38.45,38.5,92742.0,36.7504,36.9129,36.7504,36.7982,92742.0
2024-05-14 15:00:00,38.5,38.54,38.45,38.47,159109.0,36.7982,36.8364,36.7504,36.7695,159109.0
2024-05-14 15:30:00,38.47,38.58,38.41,38.48,605388.0,36.7695,36.8747,36.7122,36.7791,605388.0
2024-05-15 09:30:00,38.85,39.14,38.8,39.1,174930.0,37.1327,37.4099,37.085,37.3717,174930.0
2024-05-15 10:00:00,39.09,39.11,38.94,38.96,135853.0,37.3621,37.3813,37.2188,37.2379,135853.0
2024-05-15 10:30:00,38.95,39.04,38.93,38.94,60944.0,37.2283,37.3143,37.2092,37.2188,60944.0
2024-05-15 11:00:00,38.93,38.93,38.81,38.88,94988.0,37.2092,37.2092,37.0945,37.1614,94988.0
2024-05-15 11:30:00,38.89,38.93,38.78,38.82,111028.0,37.171,37.2092,37.0658,37.1041,111028.0
2024-05-15 12:00:00,38.82,38.85,38.71,38.85,112618.0,37.1041,37.1327,36.9989,37.1327,112618.0
2024-05-15 12:30:00,38.86,38.99,38.83,38.98,69038.0,37.1423,37.2666,37.1136,37.257,69038.0
2024-05-15 13:00:00,38.98,39.03,38.9,38.9,77056.0,37.257,37.3048,37.1805,37.1805,77056.0
2024-05-15 13:30:00,38.89,38.89,38.7,38.73,142589.0,37.171,37.171,36.9894,37.018,142589.0
2024-05-15 14:00:00,38.73,38.74,38.68,38.71,116050.0,37.018,37.0276,36.9703,36.9989,116050.0
2024-05-15 14:30:00,38.71,38.78,38.68,38.75,111225.0,36.9989,37.0658,36.9703,37.0372,111225.0
2024-05-15 15:00:00,38.76,38.85,38.75,38.82,79168.0,37.0467,37.1327,37.0372,37.1041,79168.0
2024-05-15 15:30:00,38.81,39.01,38.79,38.98,735673.0,37.0945,37.2857,37.0754,37.257,735673.0
2024-05-16 09:30:00,38.86,39.0,38.64,38.69,90918.0,37.1423,37.2761,36.932,36.9798,90918.0
2024-05-16 10:00:00,38.7,38.76,38.58,38.62,82145.0,36.9894,37.0467,36.8747,36.9129,82145.0
2024-05-16 10:30:00,38.62,38.78,38.56,38.77,61897.0,36.9129,37.0658,36.8556,37.0563,61897.0
2024-05-16 11:00:00,38.76,38.79,38.71,38.76,54329.0,37.0467,37.0754,36.9989,37.0467,54329.0
2024-05-16 11:30:00,38.77,38.8,38.72,38.76,167452.0,37.0563,37.085,37.0085,37.0467,167452.0
2024-05-16 12:00:00,38.76,38.76,38.66,38.72,45283.0,37.0467,37.0467,36.9511,37.0085,45283.0
2024-05-16 12:30:00,38.72,38.77,38.69,38.76,58560.0,37.0085,37.0563,36.9798,37.0467,58560.0
2024-05-16 13:00:00,38.76,38.78,38.67,38.69,116059.0,37.0467,37.0658,36.9607,36.9798,116059.0
2024-05-16 13:30:00,38.7,38.73,38.57,38.59,88519.0,36.9894,37.018,36.8651,36.8842,88519.0
2024-05-16 14:00:00,38.59,38.6,38.51,38.54,205339.0,36.8842,36.8938,36.8078,36.8364,205339.0
2024-05-16 14:30:00,38.54,38.65,38.53,38.64,130649.0,36.8364,36.9416,36.8269,36.932,130649.0
2024-05-16 15:00:00,38.65,38.68,38.61,38.64,143629.0,36.9416,36.9703,36.9034,36.932,143629.0
2024-05-16 15:30:00,38.64,38.78,38.57,38.59,520039.0,36.932,37.0658,36.8651,36.8842,520039.0
2024-05-17 09:30:00,38.77,38.77,38.57,38.64,137450.0,37.0563,37.0563,36.8651,36.932,137450.0
2024-05-17 10:00:00,38.65,38.73,38.6,38.66,80710.0,36.9416,37.018,36.8938,36.9511,80710.0
2024-05-17 10:30:00,38.65,38.65,38.51,38.55,85412.0,36.9416,36.9416,36.8078,36.846,85412.0
2024-05-17 11:00:00,38.55,38.57,38.5,38.54,36225.0,36.846,36.8651,36.7982,36.8364,36225.0
2024-05-17 11:30:00,38.53,38.59,38.51,38.57,37183.0,36.8269,36.8842,36.8078,36.8651,37183.0
2024-05-17 12:00:00,38.57,38.59,38.51,38.52,39882.0,36.8651,36.8842,36.8078,36.8173,39882.0
2024-05-17 12:30:00,38.52,38.54,38.49,38.5,42099.0,36.8173,36.8364,36.7887,36.7982,42099.0
2024-05-17 13:00:00,38.5,38.51,38.44,38.48,62050.0,36.7982,36.8078,36.7409,36.7791,62050.0
2024-05-17 13:30:00,38.48,38.52,38.45,38.51,154309.0,36.7791,36.8173,36.7504,36.8078,154309.0
2024-05-17 14:00:00,38.51,38.52,38.42,38.47,75435.0,36.8078,36.8173,36.7218,36.7695,75435.0
2024-05-17 14:30:00,38.47,38.54,38.47,38.53,59486.0,36.7695,36.8364,36.7695,36.8269,59486.0
2024-05-17 15:00:00,38.54,38.55,38.48,38.52,116118.0,36.8364,36.846,36.7791,36.8173,116118.0
2024-05-17 15:30:00,38.52,38.59,38.43,38.59,502949.0,36.8173,36.8842,36.7313,36.8842,502949.0
2024-05-20 09:30:00,38.5,38.62,38.29,38.4,111011.0,36.7982,36.9129,36.5975,36.7026,111011.0
2024-05-20 10:00:00,38.4,38.45,38.32,38.44,68761.0,36.7026,36.7504,36.6262,36.7409,68761.0
2024-05-20 10:30:00,38.44,38.47,38.39,38.44,80631.0,36.7409,36.7695,36.6931,36.7409,80631.0
2024-05-20 11:00:00,38.45,38.52,38.44,38.45,72429.0,36.7504,36.8173,36.7409,36.7504,72429.0
2024-05-20 11:30:00,38.44,38.48,38.37,38.38,65505.0,36.7409,36.7791,36.674,36.6835,65505.0
2024-05-20 12:00:00,38.39,38.41,38.36,38.38,41967.0,36.6931,36.7122,36.6644,36.6835,41967.0
2024-05-20 12:30:00,38.38,38.38,38.24,38.25,28253.0,36.6835,36.6835,36.5497,36.5593,28253.0
2024-05-20 13:00:00,38.24,38.25,38.18,38.2,37282.0,36.5497,36.5593,36.4924,36.5115,37282.0
2024-05-20 13:30:00,38.2,38.27,38.17,38.2,35283.0,36.5115,36.5784,36.4828,36.5115,35283.0
2024-05-20 14:00:00,38.2,38.21,38.01,38.04,74122.0,36.5115,36.521,36.3299,36.3585,74122.0
2024-05-20 14:30:00,38.03,38.04,37.9,37.95,54404.0,36.349,36.3585,36.2247,36.2725,54404.0
2024-05-20 15:00:00,37.94,37.95,37.84,37.86,92847.0,36.263,36.2725,36.1674,36.1865,92847.0
2024-05-20 15:30:00,37.86,37.91,37.71,37.75,284694.0,36.1865,36.2343,36.0431,36.0814,284694.0
2024-05-21 09:30:00,37.68,38.13,37.68,37.93,100715.0,36.0145,36.4446,36.0145,36.2534,100715.0
2024-05-21 10:00:00,37.94,38.11,37.92,38.11,85607.0,36.263,36.4255,36.2439,36.4255,85607.0
2024-05-21 10:30:00,38.12,38.18,38.07,38.12,60911.0,36.435,36.4924,36.3872,36.435,60911.0
2024-05-21 11:00:00,38.12,38.12,38.01,38.1,91906.0,36.435,36.435,36.3299,36.4159,91906.0
2024-05-21 11:30:00,38.1,38.1,37.93,37.93,69165.0,36.4159,36.4159,36.2534,36.2534,69165.0
2024-05-21 12:00:00,37.94,37.99,37.91,37.96,56068.0,36.263,36.3108,36.2343,36.2821,56068.0
2024-05-21 12:30:00,37.96,37.97,37.93,37.94,71259.0,36.2821,36.2916,36.2534,36.263,71259.0
2024-05-21 13:00:00,37.94,37.99,37.91,37.98,69397.0,36.263,36.3108,36.2343,36.3012,69397.0
2024-05-21 13:30:00,37.98,38.12,37.96,38.05,255062.0,36.3012,36.435,36.2821,36.3681,255062.0
2024-05-21 14:00:00,38.05,38.09,37.96,38.0,200734.0,36.3681,36.4063,36.2821,36.3203,200734.0
2024-05-21 14:30:00,38.0,38.03,37.97,38.0,132248.0,36.3203,36.349,36.2916,36.3203,132248.0
2024-05-21 15:00:00,38.01,38.05,37.98,38.02,129112.0,36.3299,36.3681,36.3012,36.3394,129112.0
2024-05-21 15:30:00,38.02,38.15,38.0,38.04,498032.0,36.3394,36.4637,36.3203,36.3585,498032.0
2024-05-22 09:30:00,37.79,38.01,37.73,37.96,121761.0,36.1196,36.3299,36.0622,36.2821,121761.0
2024-05-22 10:00:00,37.97,37.97,37.78,37.86,67282.0,36.2916,36.2916,36.11,36.1865,67282.0
2024-05-22 10:30:00,37.87,37.92,37.81,37.81,36714.0,36.1961,36.2439,36.1387,36.1387,36714.0
2024-05-22 11:00:00,37.83,37.84,37.69,37.7,32974.0,36.1578,36.1674,36.024,36.0336,32974.0
2024-05-22 11:30:00,37.7,37.7,37.62,37.66,40483.0,36.0336,36.0336,35.9571,35.9953,40483.0
2024-05-22 12:00:00,37.65,37.74,37.65,37.73,34096.0,35.9858,36.0718,35.9858,36.0622,34096.0
2024-05-22 12:30:00,37.73,37.75,37.66,37.68,28227.0,36.0622,36.0814,35.9953,36.0145,28227.0
2024-05-22 13:00:00,37.67,37.7,37.64,37.64,36904.0,36.0049,36.0336,35.9762,35.9762,36904.0
2024-05-22 13:30:00,37.65,37.75,37.61,37.74,38984.0,35.9858,36.0814,35.9476,36.0718,38984.0
2024-05-22 14:00:00,37.75,37.76,37.48,37.48,65451.0,36.0814,36.0909,35.8233,35.8233,65451.0
2024-05-22 14:30:00,37.49,37.58,37.47,37.51,91400.0,35.8329,35.9189,35.8137,35.852,91400.0
2024-05-22 15:00:00,37.51,37.56,37.45,37.47,85852.0,35.852,35.8998,35.7946,35.8137,85852.0
2024-05-22 15:30:00,37.48,37.59,37.46,37.58,282624.0,35.8233,35.9284,35.8042,35.9189,282624.0
2024-05-23 09:30:00,37.66,37.66,37.12,37.16,102589.0,35.9953,35.9953,35.4792,35.5174,102589.0
2024-05-23 10:00:00,37.16,37.37,37.14,37.26,75220.0,35.5174,35.7182,35.4983,35.613,75220.0
2024-05-23 10:30:00,37.26,37.34,37.21,37.22,52557.0,35.613,35.6895,35.5652,35.5748,52557.0
2024-05-23 11:00:00,37.23,37.33,37.21,37.28,40214.0,35.5844,35.6799,35.5652,35.6321,40214.0
2024-05-23 11:30:00,37.28,37.35,37.26,37.33,41011.0,35.6321,35.699,35.613,35.6799,41011.0
2024-05-23 12:00:00,37.32,37.34,37.19,37.21,147451.0,35.6704,35.6895,35.5461,35.5652,147451.0
2024-05-23 12:30:00,37.2,37.24,37.04,37.05,139454.0,35.5557,35.5939,35.4027,35.4123,139454.0
2024-05-23 13:00:00,37.05,37.07,36.89,37.02,88699.0,35.4123,35.4314,35.2594,35.3836,88699.0
2024-05-23 13:30:00,37.02,37.03,36.72,36.73,88871.0,35.3836,35.3932,35.0969,35.1065,88871.0
2024-05-23 14:00:00,36.73,36.74,36.6,36.68,130616.0,35.1065,35.116,34.9822,35.0587,130616.0
2024-05-23 14:30:00,36.67,36.83,36.65,36.77,86559.0,35.0491,35.202,35.03,35.1447,86559.0
2024-05-23 15:00:00,36.77,36.85,36.72,36.8,108534.0,35.1447,35.2211,35.0969,35.1734,108534.0
2024-05-23 15:30:00,36.8,36.88,36.78,36.82,390372.0,35.1734,35.2498,35.1542,35.1925,390372.0
2024-05-24 09:30:00,36.99,37.17,36.93,37.11,105386.0,35.355,35.527,35.2976,35.4697,105386.0
2024-05-24 10:00:00,37.15,37.25,37.1,37.16,92539.0,35.5079,35.6035,35.4601,35.5174,92539.0
2024-05-24 10:30:00,37.16,37.17,36.97,37.04,131837.0,35.5174,35.527,35.3358,35.4027,131837.0
2024-05-24 11:00:00,37.04,37.15,37.02,37.11,64250.0,35.4027,35.5079,35.3836,35.4697,64250.0
2024-05-24 11:30:00,37.11,37.12,36.98,37.04,32114.0,35.4697,35.4792,35.3454,35.4027,32114.0
2024-05-24 12:00:00,37.04,37.14,37.03,37.11,36949.0,35.4027,35.4983,35.3932,35.4697,36949.0
2024-05-24 12:30:00,37.11,37.12,37.02,37.02,28122.0,35.4697,35.4792,35.3836,35.3836,28122.0
2024-05-24 13:00:00,37.02,37.11,37.02,37.09,60296.0,35.3836,35.4697,35.3836,35.4505,60296.0
2024-05-24 13:30:00,37.09,37.13,37.08,37.1,24626.0,35.4505,35.4888,35.441,35.4601,24626.0
2024-05-24 14:00:00,37.11,37.14,37.04,37.05,33409.0,35.4697,35.4983,35.4027,35.4123,33409.0
2024-05-24 14:30:00,37.05,37.15,37.03,37.06,64703.0,35.4123,35.5079,35.3932,35.4219,64703.0
2024-05-24 15:00:00,37.07,37.1,36.99,37.09,79739.0,35.4314,35.4601,35.355,35.4505,79739.0
2024-05-24 15:30:00,37.08,37.25,37.07,37.25,278442.0,35.441,35.6035,35.4314,35.6035,278442.0
2024-05-28 09:30:00,37.36,37.57,37.2,37.39,120972.0,35.7086,35.9093,35.5557,35.7373,120972.0
2024-05-28 10:00:00,37.38,37.43,37.18,37.29,63873.0,35.7277,35.7755,35.5366,35.6417,63873.0
2024-05-28 10:30:00,37.28,37.28,37.15,37.16,81948.0,35.6321,35.6321,35.5079,35.5174,81948.0
2024-05-28 11:00:00,37.16,37.26,37.12,37.21,40985.0,35.5174,35.613,35.4792,35.5652,40985.0
2024-05-28 11:30:00,37.2,37.25,37.17,37.22,45333.0,35.5557,35.6035,35.527,35.5748,45333.0
2024-05-28 12:00:00,37.23,37.24,37.12,37.13,47128.0,35.5844,35.5939,35.4792,35.4888,47128.0
2024-05-28 12:30:00,37.12,37.21,37.11,37.14,37292.0,35.4792,35.5652,35.4697,35.4983,37292.0
2024-05-28 13:00:00,37.15,37.15,37.02,37.05,60256.0,35.5079,35.5079,35.3836,35.4123,60256.0
2024-05-28 13:30:00,37.04,37.06,36.9,36.94,56860.0,35.4027,35.4219,35.2689,35.3072,56860.0
2024-05-28 14:00:00,36.94,36.96,36.83,36.86,71207.0,35.3072,35.3263,35.202,35.2307,71207.0
2024-05-28 14:30:00,36.86,36.86,36.75,36.77,75745.0,35.2307,35.2307,35.1256,35.1447,75745.0
2024-05-28 15:00:00,36.76,36.8,36.59,36.63,283448.0,35.1351,35.1734,34.9726,35.0109,283448.0
2024-05-28 15:30:00,36.64,36.79,36.63,36.68,720998.0,35.0204,35.1638,35.0109,35.0587,720998.0
2024-05-29 09:30:00,35.98,36.0,35.64,35.8,271652.0,34.3896,34.4087,34.0646,34.2176,271652.0
2024-05-29 10:00:00,35.82,35.88,35.68,35.81,99064.0,34.2367,34.294,34.1029,34.2271,99064.0
2024-05-29 10:30:00,35.82,35.87,35.7,35.77,93408.0,34.2367,34.2845,34.122,34.1889,93408.0
2024-05-29 11:00:00,35.76,35.83,35.75,35.81,67585.0,34.1793,34.2462,34.1698,34.2271,67585.0
2024-05-29 11:30:00,35.81,35.86,35.78,35.83,40476.0,34.2271,34.2749,34.1984,34.2462,40476.0
2024-05-29 12:00:00,35.82,35.91,35.78,35.9,42255.0,34.2367,34.3227,34.1984,34.3131,42255.0
2024-05-29 12:30:00,35.91,35.93,35.84,35.88,44242.0,34.3227,34.3418,34.2558,34.294,44242.0
2024-05-29 13:00:00,35.88,35.96,35.84,35.96,70993.0,34.294,34.3705,34.2558,34.3705,70993.0
2024-05-29 13:30:00,35.96,36.06,35.9,36.04,43426.0,34.3705,34.4661,34.3131,34.447,43426.0
2024-05-29 14:00:00,36.04,36.09,36.0,36.03,102696.0,34.447,34.4947,34.4087,34.4374,102696.0
2024-05-29 14:30:00,36.03,36.14,36.01,36.11,75376.0,34.4374,34.5425,34.4183,34.5139,75376.0
2024-05-29 15:00:00,36.11,36.26,36.1,36.21,165029.0,34.5139,34.6572,34.5043,34.6094,165029.0
2024-05-29 15:30:00,36.2,36.29,36.18,36.26,514488.0,34.5999,34.6859,34.5808,34.6572,514488.0
2024-05-30 09:30:00,36.56,36.69,36.13,36.36,145859.0,34.944,35.0682,34.533,34.7528,145859.0
2024-05-30 10:00:00,36.36,36.51,36.3,36.34,102491.0,34.7528,34.8962,34.6955,34.7337,102491.0
2024-05-30 10:30:00,36.34,36.39,36.31,36.37,70547.0,34.7337,34.7815,34.705,34.7624,70547.0
2024-05-30 11:00:00,36.37,36.61,36.35,36.59,113825.0,34.7624,34.9918,34.7432,34.9726,113825.0
2024-05-30 11:30:00,36.59,36.59,36.37,36.4,67586.0,34.9726,34.9726,34.7624,34.791,67586.0
2024-05-30 12:00:00,36.4,36.6,36.4,36.54,132828.0,34.791,34.9822,34.791,34.9249,132828.0
2024-05-30 12:30:00,36.53,36.68,36.5,36.66,132249.0,34.9153,35.0587,34.8866,35.0395,132249.0
2024-05-30 13:00:00,36.66,36.71,36.53,36.55,111261.0,35.0395,35.0873,34.9153,34.9344,111261.0
2024-05-30 13:30:00,36.55,36.72,36.55,36.72,144199.0,34.9344,35.0969,34.9344,35.0969,144199.0
2024-05-30 14:00:00,36.72,36.77,36.68,36.77,193399.0,35.0969,35.1447,35.0587,35.1447,193399.0
2024-05-30 14:30:00,36.77,36.79,36.69,36.77,69763.0,35.1447,35.1638,35.0682,35.1447,69763.0
2024-05-30 15:00:00,36.78,36.82,36.75,36.8,143329.0,35.1542,35.1925,35.1256,35.1734,143329.0
2024-05-30 15:30:00,36.8,36.82,36.59,36.76,948735.0,35.1734,35.1925,34.9726,35.1351,948735.0
2024-05-31 09:30:00,37.22,37.34,37.0,37.08,259258.0,35.5748,35.6895,35.3645,35.441,259258.0
2024-05-31 10:00:00,37.07,37.1,36.85,36.93,186247.0,35.4314,35.4601,35.2211,35.2976,186247.0
2024-05-31 10:30:00,36.93,37.08,36.88,37.05,103639.0,35.2976,35.441,35.2498,35.4123,103639.0
2024-05-31 11:00:00,37.06,37.17,36.95,37.16,388640.0,35.4219,35.527,35.3167,35.5174,388640.0
2024-05-31 11:30:00,37.15,37.21,37.04,37.05,251135.0,35.5079,35.5652,35.4027,35.4123,251135.0
2024-05-31 12:00:00,37.05,37.05,36.94,37.02,114707.0,35.4123,35.4123,35.3072,35.3836,114707.0
2024-05-31 12:30:00,37.02,37.06,36.97,37.01,76895.0,35.3836,35.4219,35.3358,35.3741,76895.0
2024-05-31 13:00:00,37.0,37.12,37.0,37.09,78010.0,35.3645,35.4792,35.3645,35.4505,78010.0
2024-05-31 13:30:00,37.09,37.24,37.06,37.22,154696.0,35.4505,35.5939,35.4219,35.5748,154696.0
2024-05-31 14:00:00,37.21,37.3,37.15,37.26,91523.0,35.5652,35.6513,35.5079,35.613,91523.0
2024-05-31 14:30:00,37.26,37.26,37.17,37.19,155900.0,35.613,35.613,35.527,35.5461,155900.0
2024-05-31 15:00:00,37.19,37.31,37.16,37.16,198903.0,35.5461,35.6608,35.5174,35.5174,198903.0
2024-05-31 15:30:00,37.16,37.53,37.15,37.44,970496.0,35.5174,35.8711,35.5079,35.7851,970496.0
2024-06-03 09:30:00,37.79,37.79,36.98,37.01,170860.0,36.1196,36.1196,35.3454,35.3741,170860.0
2024-06-03 10:00:00,37.02,37.22,36.99,37.02,146061.0,35.3836,35.5748,35.355,35.3836,146061.0
2024-06-03 10:30:00,37.04,37.04,36.79,36.83,156405.0,35.4027,35.4027,35.1638,35.202,156405.0
2024-06-03 11:00:00,36.83,36.93,36.71,36.75,84998.0,35.202,35.2976,35.0873,35.1256,84998.0
2024-06-03 11:30:00,36.77,36.78,36.51,36.58,106978.0,35.1447,35.1542,34.8962,34.9631,106978.0
2024-06-03 12:00:00,36.6,36.61,36.34,36.45,93228.0,34.9822,34.9918,34.7337,34.8388,93228.0
2024-06-03 12:30:00,36.45,36.46,36.29,36.37,58863.0,34.8388,34.8484,34.6859,34.7624,58863.0
2024-06-03 13:00:00,36.36,36.46,36.27,36.45,73814.0,34.7528,34.8484,34.6668,34.8388,73814.0
2024-06-03 13:30:00,36.45,36.6,36.45,36.59,91461.0,34.8388,34.9822,34.8388,34.9726,91461.0
2024-06-03 14:00:00,36.6,36.68,36.58,36.67,101395.0,34.9822,35.0587,34.9631,35.0491,101395.0
2024-06-03 14:30:00,36.66,36.74,36.66,36.72,107155.0,35.0395,35.116,35.0395,35.0969,107155.0
2024-06-03 15:00:00,36.72,36.76,36.7,36.73,91835.0,35.0969,35.1351,35.0778,35.1065,91835.0
2024-06-03 15:30:00,36.73,36.86,36.7,36.85,422048.0,35.1065,35.2307,35.0778,35.2211,422048.0
2024-06-04 09:30:00,36.34,36.95,36.34,36.87,238525.0,34.7337,35.3167,34.7337,35.2403,238525.0
2024-06-04 10:00:00,36.88,37.03,36.7,36.78,141243.0,35.2498,35.3932,35.0778,35.1542,141243.0
2024-06-04 10:30:00,36.78,36.83,36.45,36.46,88085.0,35.1542,35.202,34.8388,34.8484,88085.0
2024-06-04 11:00:00,36.47,36.5,36.38,36.41,112496.0,34.8579,34.8866,34.7719,34.8006,112496.0
2024-06-04 11:30:00,36.41,36.42,36.25,36.25,119273.0,34.8006,34.8102,34.6477,34.6477,119273.0
2024-06-04 12:00:00,36.26,36.27,36.18,36.27,48056.0,34.6572,34.6668,34.5808,34.6668,48056.0
2024-06-04 12:30:00,36.26,36.32,36.23,36.3,111604.0,34.6572,34.7146,34.6286,34.6955,111604.0
2024-06-04 13:00:00,36.31,36.37,36.23,36.37,51995.0,34.705,34.7624,34.6286,34.7624,51995.0
2024-06-04 13:30:00,36.38,36.39,36.26,36.3,62704.0,34.7719,34.7815,34.6572,34.6955,62704.0
2024-06-04 14:00:00,36.3,36.5,36.28,36.43,231188.0,34.6955,34.8866,34.6763,34.8197,231188.0
2024-06-04 14:30:00,36.42,36.42,36.34,36.34,58457.0,34.8102,34.8102,34.7337,34.7337,58457.0
2024-06-04 15:00:00,36.34,36.35,36.27,36.29,106990.0,34.7337,34.7432,34.6668,34.6859,106990.0
2024-06-04 15:30:00,36.28,36.29,36.15,36.17,393243.0,34.6763,34.6859,34.5521,34.5712,393243.0
2024-06-05 09:30:00,36.46,36.51,36.12,36.24,114855.0,34.8484,34.8962,34.5234,34.6381,114855.0
2024-06-05 10:00:00,36.21,36.27,36.08,36.2,68571.0,34.6094,34.6668,34.4852,34.5999,68571.0
2024-06-05 10:30:00,36.2,36.3,36.19,36.25,95294.0,34.5999,34.6955,34.5903,34.6477,95294.0
2024-06-05 11:00:00,36.25,36.29,36.23,36.27,29949.0,34.6477,34.6859,34.6286,34.6668,29949.0
2024-06-05 11:30:00,36.27,36.34,36.26,36.3,54002.0,34.6668,34.7337,34.6572,34.6955,54002.0
2024-06-05 12:00:00,36.3,36.32,36.22,36.25,32086.0,34.6955,34.7146,34.619,34.6477,32086.0
2024-06-05 12:30:00,36.26,36.31,36.2,36.2,29647.0,34.6572,34.705,34.5999,34.5999,29647.0
2024-06-05 13:00:00,36.19,36.25,36.16,36.25,75312.0,34.5903,34.6477,34.5616,34.6477,75312.0
2024-06-05 13:30:00,36.25,36.27,36.23,36.26,39376.0,34.6477,34.6668,34.6286,34.6572,39376.0
2024-06-05 14:00:00,36.26,36.34,36.25,36.32,86183.0,34.6572,34.7337,34.6477,34.7146,86183.0
2024-06-05 14:30:00,36.32,36.4,36.31,36.37,68765.0,34.7146,34.791,34.705,34.7624,68765.0
2024-06-05 15:00:00,36.36,36.4,36.3,36.32,103586.0,34.7528,34.791,34.6955,34.7146,103586.0
2024-06-05 15:30:00,36.32,36.38,36.26,36.37,360355.0,34.7146,34.7719,34.6572,34.7624,360355.0
2024-06-06 09:30:00,36.36,36.62,36.29,36.56,114575.0,34.7528,35.0013,34.6859,34.944,114575.0
2024-06-06 10:00:00,36.55,36.57,36.39,36.48,125050.0,34.9344,34.9535,34.7815,34.8675,125050.0
2024-06-06 10:30:00,36.48,36.48,36.31,36.37,174052.0,34.8675,34.8675,34.705,34.7624,174052.0
2024-06-06 11:00:00,36.38,36.46,36.36,36.41,49983.0,34.7719,34.8484,34.7528,34.8006,49983.0
2024-06-06 11:30:00,36.41,36.46,36.37,36.41,113815.0,34.8006,34.8484,34.7624,34.8006,113815.0
2024-06-06 12:00:00,36.4,36.41,36.15,36.19,77004.0,34.791,34.8006,34.5521,34.5903,77004.0
2024-06-06 12:30:00,36.18,36.27,36.15,36.2,124639.0,34.5808,34.6668,34.5521,34.5999,124639.0
2024-06-06 13:00:00,36.21,36.36,36.17,36.34,90966.0,34.6094,34.7528,34.5712,34.7337,90966.0
2024-06-06 13:30:00,36.35,36.42,36.34,36.35,111861.0,34.7432,34.8102,34.7337,34.7432,111861.0
2024-06-06 14:00:00,36.36,36.36,36.2,36.29,152371.0,34.7528,34.7528,34.5999,34.6859,152371.0
2024-06-06 14:30:00,36.29,36.36,36.28,36.33,208554.0,34.6859,34.7528,34.6763,34.7241,208554.0
2024-06-06 15:00:00,36.33,36.33,36.21,36.21,256790.0,34.7241,34.7241,34.6094,34.6094,256790.0
2024-06-06 15:30:00,36.22,36.24,36.09,36.11,666035.0,34.619,34.6381,34.4947,34.5139,666035.0
2024-06-07 09:30:00,35.71,36.18,35.65,36.02,139500.0,34.1315,34.5808,34.0742,34.4278,139500.0
2024-06-07 10:00:00,36.02,36.07,35.93,36.03,333259.0,34.4278,34.4756,34.3418,34.4374,333259.0
2024-06-07 10:30:00,36.02,36.29,36.01,36.11,185935.0,34.4278,34.6859,34.4183,34.5139,185935.0
2024-06-07 11:00:00,36.11,36.13,36.02,36.06,172711.0,34.5139,34.533,34.4278,34.4661,172711.0
2024-06-07 11:30:00,36.06,36.1,35.98,36.1,156163.0,34.4661,34.5043,34.3896,34.5043,156163.0
2024-06-07 12:00:00,36.1,36.23,36.06,36.21,99991.0,34.5043,34.6286,34.4661,34.6094,99991.0
2024-06-07 12:30:00,36.21,36.25,36.12,36.16,85563.0,34.6094,34.6477,34.5234,34.5616,85563.0
2024-06-07 13:00:00,36.16,36.27,36.09,36.23,72582.0,34.5616,34.6668,34.4947,34.6286,72582.0
2024-06-07 13:30:00,36.23,36.25,36.17,36.18,62433.0,34.6286,34.6477,34.5712,34.5808,62433.0
2024-06-07 14:00:00,36.18,36.22,36.07,36.2,69005.0,34.5808,34.619,34.4756,34.5999,69005.0
2024-06-07 14:30:00,36.2,36.26,36.19,36.2,54984.0,34.5999,34.6572,34.5903,34.5999,54984.0
2024-06-07 15:00:00,36.19,36.23,36.11,36.16,86793.0,34.5903,34.6286,34.5139,34.5616,86793.0
2024-06-07 15:30:00,36.16,36.21,36.08,36.12,464034.0,34.5616,34.6094,34.4852,34.5234,464034.0
2024-06-10 09:30:00,35.69,35.83,35.13,35.37,345521.0,34.1124,34.2462,33.5772,33.8066,345521.0
2024-06-10 10:00:00,35.36,35.62,35.3,35.55,416019.0,33.797,34.0455,33.7397,33.9786,416019.0
2024-06-10 10:30:00,35.54,35.62,35.44,35.48,195888.0,33.9691,34.0455,33.8735,33.9117,195888.0
2024-06-10 11:00:00,35.48,35.71,35.34,35.71,256425.0,33.9117,34.1315,33.7779,34.1315,256425.0
2024-06-10 11:30:00,35.71,35.85,35.68,35.85,159427.0,34.1315,34.2653,34.1029,34.2653,159427.0
2024-06-10 12:00:00,35.85,35.92,35.74,35.76,162275.0,34.2653,34.3323,34.1602,34.1793,162275.0
2024-06-10 12:30:00,35.76,35.8,35.71,35.77,181935.0,34.1793,34.2176,34.1315,34.1889,181935.0
2024-06-10 13:00:00,35.77,35.85,35.67,35.84,148645.0,34.1889,34.2653,34.0933,34.2558,148645.0
2024-06-10 13:30:00,35.84,36.03,35.84,36.0,235132.0,34.2558,34.4374,34.2558,34.4087,235132.0
2024-06-10 14:00:00,36.01,36.02,35.88,35.98,436333.0,34.4183,34.4278,34.294,34.3896,436333.0
2024-06-10 14:30:00,35.98,36.04,35.94,35.94,237704.0,34.3896,34.447,34.3514,34.3514,237704.0
2024-06-10 15:00:00,35.94,35.95,35.83,35.9,268962.0,34.3514,34.3609,34.2462,34.3131,268962.0
2024-06-10 15:30:00,35.9,35.9,35.54,35.59,1281811.0,34.3131,34.3131,33.9691,34.0168,1281811.0
2024-06-11 09:30:00,35.13,35.18,34.79,34.95,531835.0,33.5772,33.625,33.2522,33.4051,531835.0
2024-06-11 10:00:00,34.95,35.08,34.82,34.94,370208.0,33.4051,33.5294,33.2809,33.3956,370208.0
2024-06-11 10:30:00,34.93,34.97,34.78,34.95,206549.0,33.386,33.4242,33.2426,33.4051,206549.0
2024-06-11 11:00:00,34.95,35.03,34.84,34.97,278969.0,33.4051,33.4816,33.3,33.4242,278969.0
2024-06-11 11:30:00,34.97,35.09,34.97,35.08,231191.0,33.4242,33.5389,33.4242,33.5294,231191.0
2024-06-11 12:00:00,35.08,35.12,34.97,35.1,230048.0,33.5294,33.5676,33.4242,33.5485,230048.0
2024-06-11 12:30:00,35.09,35.24,35.02,35.04,128009.0,33.5389,33.6823,33.472,33.4912,128009.0
2024-06-11 13:00:00,35.03,35.12,34.94,35.12,163919.0,33.4816,33.5676,33.3956,33.5676,163919.0
2024-06-11 13:30:00,35.12,35.32,35.1,35.28,382928.0,33.5676,33.7588,33.5485,33.7205,382928.0
2024-06-11 14:00:00,35.28,35.46,35.25,35.45,221147.0,33.7205,33.8926,33.6919,33.883,221147.0
2024-06-11 14:30:00,35.46,35.62,35.35,35.4,545736.0,33.8926,34.0455,33.7875,33.8352,545736.0
2024-06-11 15:00:00,35.4,35.52,35.37,35.47,297955.0,33.8352,33.9499,33.8066,33.9021,297955.0
2024-06-11 15:30:00,35.48,35.48,35.25,35.28,790678.0,33.9117,33.9117,33.6919,33.7205,790678.0
2024-06-12 09:30:00,36.11,36.45,36.05,36.3,390491.0,34.5139,34.8388,34.4565,34.6955,390491.0
2024-06-12 10:00:00,36.3,36.42,36.18,36.38,382648.0,34.6955,34.8102,34.5808,34.7719,382648.0
2024-06-12 10:30:00,36.37,36.74,36.35,36.74,430243.0,34.7624,35.116,34.7432,35.116,430243.0
2024-06-12 11:00:00,36.74,36.74,36.59,36.66,206446.0,35.116,35.116,34.9726,35.0395,206446.0
2024-06-12 11:30:00,36.66,36.75,36.49,36.6,199216.0,35.0395,35.1256,34.8771,34.9822,199216.0
2024-06-12 12:00:00,36.6,36.73,36.59,36.68,108110.0,34.9822,35.1065,34.9726,35.0587,108110.0
2024-06-12 12:30:00,36.68,36.68,36.59,36.63,94154.0,35.0587,35.0587,34.9726,35.0109,94154.0
2024-06-12 13:00:00,36.63,36.67,36.57,36.63,98616.0,35.0109,35.0491,34.9535,35.0109,98616.0
2024-06-12 13:30:00,36.63,36.68,36.49,36.51,651606.0,35.0109,35.0587,34.8771,34.8962,651606.0
2024-06-12 14:00:00,36.51,36.52,36.17,36.2,421818.0,34.8962,34.9057,34.5712,34.5999,421818.0
2024-06-12 14:30:00,36.2,36.35,35.93,36.12,520081.0,34.5999,34.7432,34.3418,34.5234,520081.0
2024-06-12 15:00:00,36.12,36.17,35.84,35.87,331373.0,34.5234,34.5712,34.2558,34.2845,331373.0
2024-06-12 15:30:00,35.86,36.09,35.84,36.05,820417.0,34.2749,34.4947,34.2558,34.4565,820417.0
2024-06-13 09:30:00,35.74,35.89,35.26,35.5,348730.0,34.1602,34.3036,33.7014,33.9308,348730.0
2024-06-13 10:00:00,35.5,35.64,35.42,35.5,196630.0,33.9308,34.0646,33.8544,33.9308,196630.0
2024-06-13 10:30:00,35.5,35.71,35.44,35.66,165494.0,33.9308,34.1315,33.8735,34.0837,165494.0
2024-06-13 11:00:00,35.65,35.65,35.43,35.55,284372.0,34.0742,34.0742,33.8639,33.9786,284372.0
2024-06-13 11:30:00,35.55,35.62,35.49,35.49,187493.0,33.9786,34.0455,33.9213,33.9213,187493.0
2024-06-13 12:00:00,35.49,35.54,35.46,35.49,114562.0,33.9213,33.9691,33.8926,33.9213,114562.0
2024-06-13 12:30:00,35.48,35.59,35.47,35.53,302078.0,33.9117,34.0168,33.9021,33.9595,302078.0
2024-06-13 13:00:00,35.52,35.71,35.52,35.64,291924.0,33.9499,34.1315,33.9499,34.0646,291924.0
2024-06-13 13:30:00,35.65,35.69,35.59,35.59,183447.0,34.0742,34.1124,34.0168,34.0168,183447.0
2024-06-13 14:00:00,35.59,35.66,35.55,35.61,169743.0,34.0168,34.0837,33.9786,34.036,169743.0
2024-06-13 14:30:00,35.62,35.67,35.59,35.65,175965.0,34.0455,34.0933,34.0168,34.0742,175965.0
2024-06-13 15:00:00,35.64,35.68,35.6,35.67,289568.0,34.0646,34.1029,34.0264,34.0933,289568.0
2024-06-13 15:30:00,35.66,35.74,35.59,35.6,914197.0,34.0837,34.1602,34.0168,34.0264,914197.0
2024-06-14 09:30:00,35.13,35.56,35.06,35.27,168863.0,33.5772,33.9882,33.5103,33.711,168863.0
2024-06-14 10:00:00,35.26,35.26,34.96,35.16,234568.0,33.7014,33.7014,33.4147,33.6058,234568.0
2024-06-14 10:30:00,35.16,35.22,35.06,35.18,162267.0,33.6058,33.6632,33.5103,33.625,162267.0
2024-06-14 11:00:00,35.18,35.25,35.1,35.2,139716.0,33.625,33.6919,33.5485,33.6441,139716.0
2024-06-14 11:30:00,35.21,35.26,35.1,35.18,113377.0,33.6536,33.7014,33.5485,33.625,113377.0
2024-06-14 12:00:00,35.18,35.26,35.14,35.17,72710.0,33.625,33.7014,33.5867,33.6154,72710.0
2024-06-14 12:30:00,35.18,35.33,35.16,35.3,106237.0,33.625,33.7683,33.6058,33.7397,106237.0
2024-06-14 13:00:00,35.3,35.36,35.23,35.23,149625.0,33.7397,33.797,33.6728,33.6728,149625.0
2024-06-14 13:30:00,35.23,35.23,35.17,35.19,100400.0,33.6728,33.6728,33.6154,33.6345,100400.0
2024-06-14 14:00:00,35.19,35.3,35.17,35.29,193564.0,33.6345,33.7397,33.6154,33.7301,193564.0
2024-06-14 14:30:00,35.29,35.31,35.21,35.3,184932.0,33.7301,33.7492,33.6536,33.7397,184932.0
2024-06-14 15:00:00,35.3,35.4,35.28,35.37,172943.0,33.7397,33.8352,33.7205,33.8066,172943.0
2024-06-14 15:30:00,35.36,35.37,35.14,35.22,1076904.0,33.797,33.8066,33.5867,33.6632,1076904.0
2024-06-17 09:30:00,35.21,35.37,35.0,35.17,203892.0,33.6536,33.8066,33.4529,33.6154,203892.0
2024-06-17 10:00:00,35.18,35.29,35.09,35.2,174639.0,33.625,33.7301,33.5389,33.6441,174639.0
2024-06-17 10:30:00,35.19,35.21,35.1,35.16,130967.0,33.6345,33.6536,33.5485,33.6058,130967.0
2024-06-17 11:00:00,35.16,35.33,35.15,35.3,110058.0,33.6058,33.7683,33.5963,33.7397,110058.0
2024-06-17 11:30:00,35.3,35.32,35.24,35.27,93232.0,33.7397,33.7588,33.6823,33.711,93232.0
2024-06-17 12:00:00,35.27,35.43,35.27,35.43,85166.0,33.711,33.8639,33.711,33.8639,85166.0
2024-06-17 12:30:00,35.43,35.44,35.34,35.37,62818.0,33.8639,33.8735,33.7779,33.8066,62818.0
2024-06-17 13:00:00,35.37,35.39,35.29,35.3,87815.0,33.8066,33.8257,33.7301,33.7397,87815.0
2024-06-17 13:30:00,35.3,35.34,35.26,35.26,101457.0,33.7397,33.7779,33.7014,33.7014,101457.0
2024-06-17 14:00:00,35.27,35.41,35.25,35.39,156674.0,33.711,33.8448,33.6919,33.8257,156674.0
2024-06-17 14:30:00,35.4,35.48,35.38,35.48,159584.0,33.8352,33.9117,33.8161,33.9117,159584.0
2024-06-17 15:00:00,35.47,35.52,35.43,35.52,110404.0,33.9021,33.9499,33.8639,33.9499,110404.0
2024-06-17 15:30:00,35.5,35.69,35.48,35.64,464172.0,33.9308,34.1124,33.9117,34.0646,464172.0
2024-06-18 09:30:00,35.62,35.89,35.53,35.73,171975.0,34.0455,34.3036,33.9595,34.1507,171975.0
2024-06-18 10:00:00,35.73,35.84,35.63,35.77,158003.0,34.1507,34.2558,34.0551,34.1889,158003.0
2024-06-18 10:30:00,35.77,35.83,35.75,35.79,87599.0,34.1889,34.2462,34.1698,34.208,87599.0
2024-06-18 11:00:00,35.78,35.87,35.77,35.83,127415.0,34.1984,34.2845,34.1889,34.2462,127415.0
2024-06-18 11:30:00,35.82,35.96,35.81,35.91,130316.0,34.2367,34.3705,34.2271,34.3227,130316.0
2024-06-18 12:00:00,35.91,35.99,35.78,35.8,307286.0,34.3227,34.3992,34.1984,34.2176,307286.0
2024-06-18 12:30:00,35.8,35.81,35.74,35.77,72554.0,34.2176,34.2271,34.1602,34.1889,72554.0
2024-06-18 13:00:00,35.77,35.84,35.76,35.83,78945.0,34.1889,34.2558,34.1793,34.2462,78945.0
2024-06-18 13:30:00,35.83,35.91,35.82,35.86,114047.0,34.2462,34.3227,34.2367,34.2749,114047.0
2024-06-18 14:00:00,35.85,35.88,35.79,35.85,113581.0,34.2653,34.294,34.208,34.2653,113581.0
2024-06-18 14:30:00,35.85,35.91,35.84,35.87,145665.0,34.2653,34.3227,34.2558,34.2845,145665.0
2024-06-18 15:00:00,35.87,35.88,35.81,35.84,99508.0,34.2845,34.294,34.2271,34.2558,99508.0
2024-06-18 15:30:00,35.84,35.97,35.83,35.97,413538.0,34.2558,34.38,34.2462,34.38,413538.0
2024-06-20 09:30:00,35.85,36.08,35.75,35.93,128618.0,34.2653,34.4852,34.1698,34.3418,128618.0
2024-06-20 10:00:00,35.93,36.15,35.92,36.05,101690.0,34.3418,34.5521,34.3323,34.4565,101690.0
2024-06-20 10:30:00,36.05,36.09,35.83,35.85,105182.0,34.4565,34.4947,34.2462,34.2653,105182.0
2024-06-20 11:00:00,35.85,35.95,35.81,35.85,106981.0,34.2653,34.3609,34.2271,34.2653,106981.0
2024-06-20 11:30:00,35.84,35.89,35.79,35.82,68093.0,34.2558,34.3036,34.208,34.2367,68093.0
2024-06-20 12:00:00,35.82,35.9,35.82,35.83,64225.0,34.2367,34.3131,34.2367,34.2462,64225.0
2024-06-20 12:30:00,35.83,35.9,35.8,35.88,131396.0,34.2462,34.3131,34.2176,34.294,131396.0
2024-06-20 13:00:00,35.88,35.88,35.8,35.87,81913.0,34.294,34.294,34.2176,34.2845,81913.0
2024-06-20 13:30:00,35.88,36.03,35.87,36.0,165158.0,34.294,34.4374,34.2845,34.4087,165158.0
2024-06-20 14:00:00,36.0,36.02,35.97,36.0,130293.0,34.4087,34.4278,34.38,34.4087,130293.0
2024-06-20 14:30:00,36.0,36.04,35.92,36.01,81708.0,34.4087,34.447,34.3323,34.4183,81708.0
2024-06-20 15:00:00,36.01,36.03,35.93,35.95,168681.0,34.4183,34.4374,34.3418,34.3609,168681.0
2024-06-20 15:30:00,35.95,35.98,35.84,35.91,561293.0,34.3609,34.3896,34.2558,34.3227,561293.0
2024-06-21 09:30:00,35.9,35.9,35.5,35.66,735771.0,34.3131,34.3131,33.9308,34.0837,735771.0
2024-06-21 10:00:00,35.67,35.94,35.65,35.92,233261.0,34.0933,34.3514,34.0742,34.3323,233261.0
2024-06-21 10:30:00,35.91,35.98,35.89,35.92,93233.0,34.3227,34.3896,34.3036,34.3323,93233.0
2024-06-21 11:00:00,35.91,35.97,35.84,35.87,94765.0,34.3227,34.38,34.2558,34.2845,94765.0
2024-06-21 11:30:00,35.86,35.86,35.73,35.77,166098.0,34.2749,34.2749,34.1507,34.1889,166098.0
2024-06-21 12:00:00,35.77,35.83,35.65,35.81,166140.0,34.1889,34.2462,34.0742,34.2271,166140.0
2024-06-21 12:30:00,35.81,35.89,35.79,35.87,94281.0,34.2271,34.3036,34.208,34.2845,94281.0
2024-06-21 13:00:00,35.87,35.95,35.86,35.91,99563.0,34.2845,34.3609,34.2749,34.3227,99563.0
2024-06-21 13:30:00,35.91,35.95,35.83,35.95,87690.0,34.3227,34.3609,34.2462,34.3609,87690.0
2024-06-21 14:00:00,35.94,35.97,35.84,35.94,163243.0,34.3514,34.38,34.2558,34.3514,163243.0
2024-06-21 14:30:00,35.94,35.94,35.82,35.86,123961.0,34.3514,34.3514,34.2367,34.2749,123961.0
2024-06-21 15:00:00,35.86,35.92,35.8,35.85,123896.0,34.2749,34.3323,34.2176,34.2653,123896.0
2024-06-21 15:30:00,35.85,36.12,35.84,36.05,791152.0,34.2653,34.5234,34.2558,34.4565,791152.0
2024-06-24 09:30:00,36.2,36.53,36.03,36.52,209317.0,34.5999,34.9153,34.4374,34.9057,209317.0
2024-06-24 10:00:00,36.52,36.8,36.44,36.73,132979.0,34.9057,35.1734,34.8293,35.1065,132979.0
2024-06-24 10:30:00,36.74,36.91,36.72,36.85,268042.0,35.116,35.2785,35.0969,35.2211,268042.0
2024-06-24 11:00:00,36.84,36.86,36.72,36.77,127558.0,35.2116,35.2307,35.0969,35.1447,127558.0
2024-06-24 11:30:00,36.76,36.82,36.66,36.8,150486.0,35.1351,35.1925,35.0395,35.1734,150486.0
2024-06-24 12:00:00,36.8,36.88,36.73,36.82,95220.0,35.1734,35.2498,35.1065,35.1925,95220.0
2024-06-24 12:30:00,36.82,36.83,36.77,36.79,66815.0,35.1925,35.202,35.1447,35.1638,66815.0
2024-06-24 13:00:00,36.79,36.82,36.75,36.79,83657.0,35.1638,35.1925,35.1256,35.1638,83657.0
2024-06-24 13:30:00,36.79,36.83,36.73,36.74,104067.0,35.1638,35.202,35.1065,35.116,104067.0
2024-06-24 14:00:00,36.75,36.83,36.74,36.82,86550.0,35.1256,35.202,35.116,35.1925,86550.0
2024-06-24 14:30:00,36.82,36.9,36.81,36.88,108247.0,35.1925,35.2689,35.1829,35.2498,108247.0
2024-06-24 15:00:00,36.87,36.99,36.8,36.81,145711.0,35.2403,35.355,35.1734,35.1829,145711.0
2024-06-24 15:30:00,36.81,36.85,36.63,36.64,529534.0,35.1829,35.2211,35.0109,35.0204,529534.0
2024-06-25 09:30:00,36.54,36.76,36.45,36.49,165164.0,34.9249,35.1351,34.8388,34.8771,165164.0
2024-06-25 10:00:00,36.5,36.57,36.47,36.5,115300.0,34.8866,34.9535,34.8579,34.8866,115300.0
2024-06-25 10:30:00,36.5,36.56,36.43,36.54,167208.0,34.8866,34.944,34.8197,34.9249,167208.0
2024-06-25 11:00:00,36.53,36.53,36.27,36.3,262520.0,34.9153,34.9153,34.6668,34.6955,262520.0
2024-06-25 11:30:00,36.3,36.41,36.26,36.26,70353.0,34.6955,34.8006,34.6572,34.6572,70353.0
2024-06-25 12:00:00,36.26,36.29,36.22,36.22,115414.0,34.6572,34.6859,34.619,34.619,115414.0
2024-06-25 12:30:00,36.22,36.26,36.09,36.25,75463.0,34.619,34.6572,34.4947,34.6477,75463.0
2024-06-25 13:00:00,36.25,36.39,36.25,36.38,63551.0,34.6477,34.7815,34.6477,34.7719,63551.0
2024-06-25 13:30:00,36.39,36.4,36.22,36.23,112050.0,34.7815,34.791,34.619,34.6286,112050.0
2024-06-25 14:00:00,36.23,36.26,36.17,36.21,142968.0,34.6286,34.6572,34.5712,34.6094,142968.0
2024-06-25 14:30:00,36.21,36.24,36.1,36.12,126822.0,34.6094,34.6381,34.5043,34.5234,126822.0
2024-06-25 15:00:00,36.12,36.15,36.06,36.12,196726.0,34.5234,34.5521,34.4661,34.5234,196726.0
2024-06-25 15:30:00,36.12,36.12,35.9,35.91,722658.0,34.5234,34.5234,34.3131,34.3227,722658.0
2024-06-26 09:30:00,35.67,35.97,35.61,35.82,171336.0,34.0933,34.38,34.036,34.2367,171336.0
2024-06-26 10:00:00,35.83,35.87,35.75,35.8,130892.0,34.2462,34.2845,34.1698,34.2176,130892.0
2024-06-26 10:30:00,35.79,35.83,35.67,35.83,296551.0,34.208,34.2462,34.0933,34.2462,296551.0
2024-06-26 11:00:00,35.83,35.92,35.79,35.87,229756.0,34.2462,34.3323,34.208,34.2845,229756.0
2024-06-26 11:30:00,35.87,35.91,35.83,35.87,177537.0,34.2845,34.3227,34.2462,34.2845,177537.0
2024-06-26 12:00:00,35.87,35.88,35.76,35.79,70584.0,34.2845,34.294,34.1793,34.208,70584.0
2024-06-26 12:30:00,35.79,35.8,35.72,35.75,149312.0,34.208,34.2176,34.1411,34.1698,149312.0
2024-06-26 13:00:00,35.75,35.82,35.73,35.79,126802.0,34.1698,34.2367,34.1507,34.208,126802.0
2024-06-26 13:30:00,35.79,35.84,35.76,35.82,142937.0,34.208,34.2558,34.1793,34.2367,142937.0
2024-06-26 14:00:00,35.82,35.92,35.8,35.91,213255.0,34.2367,34.3323,34.2176,34.3227,213255.0
2024-06-26 14:30:00,35.91,35.99,35.9,35.98,111855.0,34.3227,34.3992,34.3131,34.3896,111855.0
2024-06-26 15:00:00,35.98,36.0,35.95,35.97,134177.0,34.3896,34.4087,34.3609,34.38,134177.0
2024-06-26 15:30:00,35.98,36.03,35.86,35.93,873235.0,34.3896,34.4374,34.2749,34.3418,873235.0
2024-06-27 09:30:00,35.58,35.78,35.35,35.66,427255.0,34.0073,34.1984,33.7875,34.0837,427255.0
2024-06-27 10:00:00,35.66,35.89,35.61,35.87,223350.0,34.0837,34.3036,34.036,34.2845,223350.0
2024-06-27 10:30:00,35.87,36.02,35.84,35.88,217362.0,34.2845,34.4278,34.2558,34.294,217362.0
2024-06-27 11:00:00,35.86,35.9,35.78,35.88,103143.0,34.2749,34.3131,34.1984,34.294,103143.0
2024-06-27 11:30:00,35.88,35.96,35.85,35.92,92275.0,34.294,34.3705,34.2653,34.3323,92275.0
2024-06-27 12:00:00,35.91,35.92,35.78,35.84,91404.0,34.3227,34.3323,34.1984,34.2558,91404.0
2024-06-27 12:30:00,35.83,35.86,35.77,35.77,67135.0,34.2462,34.2749,34.1889,34.1889,67135.0
2024-06-27 13:00:00,35.77,35.83,35.74,35.74,165553.0,34.1889,34.2462,34.1602,34.1602,165553.0
2024-06-27 13:30:00,35.73,35.88,35.73,35.82,111558.0,34.1507,34.294,34.1507,34.2367,111558.0
2024-06-27 14:00:00,35.8,35.81,35.67,35.69,115335.0,34.2176,34.2271,34.0933,34.1124,115335.0
2024-06-27 14:30:00,35.68,35.74,35.63,35.72,83848.0,34.1029,34.1602,34.0551,34.1411,83848.0
2024-06-27 15:00:00,35.72,35.78,35.71,35.77,115796.0,34.1411,34.1984,34.1315,34.1889,115796.0
2024-06-27 15:30:00,35.77,35.85,35.75,35.85,492038.0,34.1889,34.2653,34.1698,34.2653,492038.0
2024-06-28 09:30:00,35.79,36.2,35.76,36.02,305234.0,34.5361,34.9317,34.5072,34.7581,305234.0
2024-06-28 10:00:00,36.02,36.41,36.02,36.4,250551.0,34.7581,35.1344,34.7581,35.1247,250551.0
2024-06-28 10:30:00,36.42,36.75,36.41,36.68,345134.0,35.144,35.4625,35.1344,35.3949,345134.0
2024-06-28 11:00:00,36.67,36.69,36.51,36.52,338536.0,35.3853,35.4046,35.2309,35.2405,338536.0
2024-06-28 11:30:00,36.52,36.55,36.4,36.41,329848.0,35.2405,35.2695,35.1247,35.1344,329848.0
2024-06-28 12:00:00,36.4,36.47,36.31,36.4,431406.0,35.1247,35.1923,35.0379,35.1247,431406.0
2024-06-28 12:30:00,36.4,36.47,36.32,36.33,311921.0,35.1247,35.1923,35.0475,35.0572,311921.0
2024-06-28 13:00:00,36.33,36.37,36.27,36.29,138259.0,35.0572,35.0958,34.9993,35.0186,138259.0
2024-06-28 13:30:00,36.29,36.31,36.22,36.26,164448.0,35.0186,35.0379,34.951,34.9896,164448.0
2024-06-28 14:00:00,36.27,36.42,36.24,36.34,292382.0,34.9993,35.144,34.9703,35.0668,292382.0
2024-06-28 14:30:00,36.34,36.35,36.19,36.2,282002.0,35.0668,35.0765,34.9221,34.9317,282002.0
2024-06-28 15:00:00,36.2,36.3,36.16,36.3,167778.0,34.9317,35.0282,34.8932,35.0282,167778.0
2024-06-28 15:30:00,36.3,36.55,36.19,36.49,926625.0,35.0282,35.2695,34.9221,35.2116,926625.0
2024-07-01 09:30:00,36.49,36.81,36.42,36.7,229251.0,35.2116,35.5204,35.144,35.4142,229251.0
2024-07-01 10:00:00,36.71,36.83,36.38,36.39,223921.0,35.4239,35.5397,35.1054,35.1151,223921.0
2024-07-01 10:30:00,36.4,36.45,36.33,36.41,138960.0,35.1247,35.173,35.0572,35.1344,138960.0
2024-07-01 11:00:00,36.41,36.47,36.3,36.38,172089.0,35.1344,35.1923,35.0282,35.1054,172089.0
2024-07-01 11:30:00,36.38,36.48,36.37,36.43,118850.0,35.1054,35.2019,35.0958,35.1537,118850.0
2024-07-01 12:00:00,36.43,36.45,36.35,36.44,103256.0,35.1537,35.173,35.0765,35.1633,103256.0
2024-07-01 12:30:00,36.44,36.45,36.31,36.33,92206.0,35.1633,35.173,35.0379,35.0572,92206.0
2024-07-01 13:00:00,36.33,36.4,36.3,36.36,120205.0,35.0572,35.1247,35.0282,35.0861,120205.0
2024-07-01 13:30:00,36.36,36.36,36.29,36.3,121899.0,35.0861,35.0861,35.0186,35.0282,121899.0
2024-07-01 14:00:00,36.3,36.35,36.25,36.26,127666.0,35.0282,35.0765,34.98,34.9896,127666.0
2024-07-01 14:30:00,36.26,36.34,36.24,36.33,116509.0,34.9896,35.0668,34.9703,35.0572,116509.0
2024-07-01 15:00:00,36.34,36.34,36.16,36.19,186250.0,35.0668,35.0668,34.8932,34.9221,186250.0
2024-07-01 15:30:00,36.2,36.31,36.18,36.27,556360.0,34.9317,35.0379,34.9125,34.9993,556360.0
2024-07-02 09:30:00,36.18,36.44,36.08,36.25,132469.0,34.9125,35.1633,34.816,34.98,132469.0
2024-07-02 10:00:00,36.26,36.37,36.21,36.34,143597.0,34.9896,35.0958,34.9414,35.0668,143597.0
2024-07-02 10:30:00,36.33,36.35,36.23,36.32,104269.0,35.0572,35.0765,34.9607,35.0475,104269.0
2024-07-02 11:00:00,36.33,36.42,36.26,36.4,138615.0,35.0572,35.144,34.9896,35.1247,138615.0
2024-07-02 11:30:00,36.4,36.54,36.38,36.53,150140.0,35.1247,35.2598,35.1054,35.2502,150140.0
2024-07-02 12:00:00,36.54,36.72,36.51,36.68,176594.0,35.2598,35.4335,35.2309,35.3949,176594.0
2024-07-02 12:30:00,36.67,36.78,36.65,36.66,223362.0,35.3853,35.4914,35.366,35.3756,223362.0
2024-07-02 13:00:00,36.65,36.8,36.63,36.71,273697.0,35.366,35.5107,35.3467,35.4239,273697.0
2024-07-02 13:30:00,36.71,36.8,36.66,36.76,282303.0,35.4239,35.5107,35.3756,35.4721,282303.0
2024-07-02 14:00:00,36.77,36.86,36.72,36.84,117535.0,35.4818,35.5686,35.4335,35.5493,117535.0
2024-07-02 14:30:00,36.84,36.89,36.81,36.88,212171.0,35.5493,35.5976,35.5204,35.5879,212171.0
2024-07-02 15:00:00,36.87,36.98,36.84,36.98,182825.0,35.5783,35.6844,35.5493,35.6844,182825.0
2024-07-02 15:30:00,36.98,37.03,36.92,36.97,698777.0,35.6844,35.7327,35.6265,35.6748,698777.0
2024-07-03 09:30:00,37.1,37.18,36.72,36.93,183294.0,35.8002,35.8774,35.4335,35.6362,183294.0
2024-07-03 10:00:00,36.94,37.35,36.91,37.09,298849.0,35.6458,36.0415,35.6169,35.7906,298849.0
2024-07-03 10:30:00,37.09,37.12,36.74,36.78,152916.0,35.7906,35.8195,35.4528,35.4914,152916.0
2024-07-03 11:00:00,36.77,36.83,36.71,36.77,93424.0,35.4818,35.5397,35.4239,35.4818,93424.0
2024-07-03 11:30:00,36.77,36.78,36.68,36.77,95754.0,35.4818,35.4914,35.3949,35.4818,95754.0
2024-07-03 12:00:00,36.77,36.88,36.69,36.83,252497.0,35.4818,35.5879,35.4046,35.5397,252497.0
2024-07-03 12:30:00,36.83,36.94,36.75,36.77,455964.0,35.5397,35.6458,35.4625,35.4818,455964.0
2024-07-05 09:30:00,36.73,36.82,36.38,36.43,172056.0,35.4432,35.53,35.1054,35.1537,172056.0
2024-07-05 10:00:00,36.42,36.56,36.24,36.27,185608.0,35.144,35.2791,34.9703,34.9993,185608.0
2024-07-05 10:30:00,36.27,36.4,36.24,36.33,106869.0,34.9993,35.1247,34.9703,35.0572,106869.0
2024-07-05 11:00:00,36.33,36.36,36.1,36.13,122648.0,35.0572,35.0861,34.8353,34.8642,122648.0
2024-07-05 11:30:00,36.12,36.17,36.01,36.15,141196.0,34.8546,34.9028,34.7484,34.8835,141196.0
2024-07-05 12:00:00,36.15,36.25,36.02,36.02,144141.0,34.8835,34.98,34.7581,34.7581,144141.0
2024-07-05 12:30:00,36.03,36.04,35.96,35.99,177238.0,34.7677,34.7774,34.7002,34.7291,177238.0
2024-07-05 13:00:00,36.0,36.01,35.91,36.0,93265.0,34.7388,34.7484,34.6519,34.7388,93265.0
2024-07-05 13:30:00,36.0,36.05,35.99,36.0,175328.0,34.7388,34.787,34.7291,34.7388,175328.0
2024-07-05 14:00:00,36.0,36.02,35.93,35.95,134320.0,34.7388,34.7581,34.6712,34.6905,134320.0
2024-07-05 14:30:00,35.95,35.97,35.89,35.97,123517.0,34.6905,34.7098,34.6326,34.7098,123517.0
2024-07-05 15:00:00,35.97,36.0,35.91,36.0,127909.0,34.7098,34.7388,34.6519,34.7388,127909.0
2024-07-05 15:30:00,36.0,36.12,35.97,36.02,622930.0,34.7388,34.8546,34.7098,34.7581,622930.0
2024-07-08 09:30:00,36.18,36.51,36.12,36.39,97538.0,34.9125,35.2309,34.8546,35.1151,97538.0
2024-07-08 10:00:00,36.39,36.43,36.24,36.28,109903.0,35.1151,35.1537,34.9703,35.0089,109903.0
2024-07-08 10:30:00,36.27,36.27,36.18,36.22,89320.0,34.9993,34.9993,34.9125,34.951,89320.0
2024-07-08 11:00:00,36.2,36.22,36.04,36.04,71634.0,34.9317,34.951,34.7774,34.7774,71634.0
2024-07-08 11:30:00,36.04,36.06,35.97,35.98,64714.0,34.7774,34.7967,34.7098,34.7195,64714.0
2024-07-08 12:00:00,35.98,36.04,35.93,36.02,89340.0,34.7195,34.7774,34.6712,34.7581,89340.0
2024-07-08 12:30:00,36.03,36.03,35.9,35.95,81625.0,34.7677,34.7677,34.6423,34.6905,81625.0
2024-07-08 13:00:00,35.95,35.97,35.89,35.94,54164.0,34.6905,34.7098,34.6326,34.6809,54164.0
2024-07-08 13:30:00,35.94,36.14,35.94,36.14,78307.0,34.6809,34.8739,34.6809,34.8739,78307.0
2024-07-08 14:00:00,36.14,36.14,36.03,36.07,117620.0,34.8739,34.8739,34.7677,34.8063,117620.0
2024-07-08 14:30:00,36.07,36.19,36.04,36.19,107024.0,34.8063,34.9221,34.7774,34.9221,107024.0
2024-07-08 15:00:00,36.19,36.3,36.14,36.26,134793.0,34.9221,35.0282,34.8739,34.9896,134793.0
2024-07-08 15:30:00,36.26,36.3,36.19,36.25,433246.0,34.9896,35.0282,34.9221,34.98,433246.0
2024-07-09 09:30:00,36.07,36.18,35.93,35.99,195142.0,34.8063,34.9125,34.6712,34.7291,195142.0
2024-07-09 10:00:00,36.0,36.21,35.17,35.76,2458413.0,34.7388,34.9414,33.9378,34.5072,2458413.0
2024-07-09 10:30:00,35.77,35.92,35.59,35.75,467874.0,34.5168,34.6616,34.3431,34.4975,467874.0
2024-07-09 11:00:00,35.75,35.83,35.61,35.75,305948.0,34.4975,34.5747,34.3624,34.4975,305948.0
2024-07-09 11:30:00,35.76,36.12,35.73,36.12,291794.0,34.5072,34.8546,34.4782,34.8546,291794.0
2024-07-09 12:00:00,36.12,36.27,36.09,36.15,243064.0,34.8546,34.9993,34.8256,34.8835,243064.0
2024-07-09 12:30:00,36.15,36.31,36.15,36.25,264622.0,34.8835,35.0379,34.8835,34.98,264622.0
2024-07-09 13:00:00,36.23,36.43,36.22,36.35,133613.0,34.9607,35.1537,34.951,35.0765,133613.0
2024-07-09 13:30:00,36.34,36.52,36.33,36.4,190608.0,35.0668,35.2405,35.0572,35.1247,190608.0
2024-07-09 14:00:00,36.39,36.41,36.26,36.27,126711.0,35.1151,35.1344,34.9896,34.9993,126711.0
2024-07-09 14:30:00,36.26,36.35,36.24,36.24,92603.0,34.9896,35.0765,34.9703,34.9703,92603.0
2024-07-09 15:00:00,36.25,36.29,36.13,36.29,219388.0,34.98,35.0186,34.8642,35.0186,219388.0
2024-07-09 15:30:00,36.29,36.3,36.11,36.23,738963.0,35.0186,35.0282,34.8449,34.9607,738963.0
2024-07-10 09:30:00,36.25,36.35,36.13,36.28,171357.0,34.98,35.0765,34.8642,35.0089,171357.0
2024-07-10 10:00:00,36.27,36.41,36.26,36.35,99908.0,34.9993,35.1344,34.9896,35.0765,99908.0
2024-07-10 10:30:00,36.36,36.55,36.33,36.55,179658.0,35.0861,35.2695,35.0572,35.2695,179658.0
2024-07-10 11:00:00,36.54,36.73,36.53,36.66,189243.0,35.2598,35.4432,35.2502,35.3756,189243.0
2024-07-10 11:30:00,36.66,36.74,36.62,36.71,177801.0,35.3756,35.4528,35.337,35.4239,177801.0
2024-07-10 12:00:00,36.72,36.85,36.69,36.8,121424.0,35.4335,35.559,35.4046,35.5107,121424.0
2024-07-10 12:30:00,36.8,36.85,36.75,36.78,167027.0,35.5107,35.559,35.4625,35.4914,167027.0
2024-07-10 13:00:00,36.77,36.81,36.68,36.72,135992.0,35.4818,35.5204,35.3949,35.4335,135992.0
2024-07-10 13:30:00,36.73,36.77,36.7,36.73,111673.0,35.4432,35.4818,35.4142,35.4432,111673.0
2024-07-10 14:00:00,36.74,36.81,36.72,36.8,115652.0,35.4528,35.5204,35.4335,35.5107,115652.0
2024-07-10 14:30:00,36.8,36.89,36.79,36.82,126954.0,35.5107,35.5976,35.5011,35.53,126954.0
2024-07-10 15:00:00,36.82,36.85,36.78,36.84,158363.0,35.53,35.559,35.4914,35.5493,158363.0
2024-07-10 15:30:00,36.84,36.89,36.75,36.86,560831.0,35.5493,35.5976,35.4625,35.5686,560831.0
2024-07-11 09:30:00,37.43,37.54,37.18,37.48,558675.0,36.1187,36.2248,35.8774,36.1669,558675.0
2024-07-11 10:00:00,37.46,37.94,37.46,37.84,379416.0,36.1476,36.6108,36.1476,36.5143,379416.0
2024-07-11 10:30:00,37.83,37.91,37.72,37.86,349528.0,36.5046,36.5818,36.3985,36.5336,349528.0
2024-07-11 11:00:00,37.86,37.91,37.74,37.91,109491.0,36.5336,36.5818,36.4178,36.5818,109491.0
2024-07-11 11:30:00,37.91,37.96,37.76,37.82,227539.0,36.5818,36.6301,36.4371,36.495,227539.0
2024-07-11 12:00:00,37.81,37.9,37.79,37.86,109159.0,36.4853,36.5722,36.466,36.5336,109159.0
2024-07-11 12:30:00,37.86,38.03,37.82,38.01,156212.0,36.5336,36.6976,36.495,36.6783,156212.0
2024-07-11 13:00:00,38.01,38.1,37.91,38.1,159205.0,36.6783,36.7652,36.5818,36.7652,159205.0
2024-07-11 13:30:00,38.1,38.35,38.09,38.34,203196.0,36.7652,37.0064,36.7555,36.9968,203196.0
2024-07-11 14:00:00,38.34,38.43,38.3,38.34,260014.0,36.9968,37.0836,36.9582,36.9968,260014.0
2024-07-11 14:30:00,38.34,38.36,38.23,38.29,312441.0,36.9968,37.0161,36.8906,36.9485,312441.0
2024-07-11 15:00:00,38.29,38.31,38.22,38.22,172098.0,36.9485,36.9678,36.881,36.881,172098.0
2024-07-11 15:30:00,38.22,38.37,38.19,38.27,872753.0,36.881,37.0257,36.852,36.9292,872753.0
2024-07-12 09:30:00,38.19,38.21,37.86,37.94,178555.0,36.852,36.8713,36.5336,36.6108,178555.0
2024-07-12 10:00:00,37.98,38.43,37.98,38.38,287390.0,36.6494,37.0836,36.6494,37.0354,287390.0
2024-07-12 10:30:00,38.39,38.4,38.19,38.37,154104.0,37.045,37.0547,36.852,37.0257,154104.0
2024-07-12 11:00:00,38.37,38.48,38.33,38.47,66981.0,37.0257,37.1319,36.9871,37.1222,66981.0
2024-07-12 11:30:00,38.47,38.51,38.37,38.4,95064.0,37.1222,37.1608,37.0257,37.0547,95064.0
2024-07-12 12:00:00,38.39,38.48,38.34,38.47,159021.0,37.045,37.1319,36.9968,37.1222,159021.0
2024-07-12 12:30:00,38.47,38.53,38.43,38.52,51266.0,37.1222,37.1801,37.0836,37.1705,51266.0
2024-07-12 13:00:00,38.51,38.66,38.46,38.65,196158.0,37.1608,37.3056,37.1126,37.2959,196158.0
2024-07-12 13:30:00,38.65,38.65,38.48,38.48,173690.0,37.2959,37.2959,37.1319,37.1319,173690.0
2024-07-12 14:00:00,38.49,38.62,38.44,38.61,234670.0,37.1415,37.267,37.0933,37.2573,234670.0
2024-07-12 14:30:00,38.61,38.62,38.52,38.62,116662.0,37.2573,37.267,37.1705,37.267,116662.0
2024-07-12 15:00:00,38.61,38.64,38.59,38.64,105170.0,37.2573,37.2863,37.238,37.2863,105170.0
2024-07-12 15:30:00,38.65,38.65,38.42,38.49,534643.0,37.2959,37.2959,37.074,37.1415,534643.0
2024-07-15 09:30:00,39.04,39.17,38.76,38.8,277175.0,37.6723,37.7977,37.4021,37.4407,277175.0
2024-07-15 10:00:00,38.8,39.13,38.8,39.02,255659.0,37.4407,37.7591,37.4407,37.653,255659.0
2024-07-15 10:30:00,39.01,39.13,38.91,38.98,139931.0,37.6433,37.7591,37.5468,37.6144,139931.0
2024-07-15 11:00:00,38.98,39.14,38.97,39.14,84880.0,37.6144,37.7687,37.6047,37.7687,84880.0
2024-07-15 11:30:00,39.13,39.44,39.11,39.41,352338.0,37.7591,38.0582,37.7398,38.0293,352338.0
2024-07-15 12:00:00,39.4,39.53,39.35,39.46,354648.0,38.0196,38.1451,37.9714,38.0775,354648.0
2024-07-15 12:30:00,39.46,39.46,38.99,39.17,432065.0,38.0775,38.0775,37.624,37.7977,432065.0
2024-07-15 13:00:00,39.16,39.29,39.13,39.15,227990.0,37.788,37.9135,37.7591,37.7784,227990.0
2024-07-15 13:30:00,39.15,39.26,38.97,39.21,272510.0,37.7784,37.8845,37.6047,37.8363,272510.0
2024-07-15 14:00:00,39.21,39.33,39.18,39.26,297950.0,37.8363,37.9521,37.8073,37.8845,297950.0
2024-07-15 14:30:00,39.25,39.32,39.12,39.18,168360.0,37.8749,37.9424,37.7494,37.8073,168360.0
2024-07-15 15:00:00,39.19,39.25,39.11,39.18,330825.0,37.817,37.8749,37.7398,37.8073,330825.0
2024-07-15 15:30:00,39.17,39.25,39.08,39.17,758341.0,37.7977,37.8749,37.7109,37.7977,758341.0
2024-07-16 09:30:00,39.29,39.83,39.13,39.83,299044.0,37.9135,38.4346,37.7591,38.4346,299044.0
2024-07-16 10:00:00,39.84,40.05,39.83,40.0,390090.0,38.4442,38.6469,38.4346,38.5986,390090.0
2024-07-16 10:30:00,40.0,40.1,39.88,39.93,173278.0,38.5986,38.6951,38.4828,38.5311,173278.0
2024-07-16 11:00:00,39.93,39.97,39.85,39.95,106807.0,38.5311,38.5697,38.4539,38.5504,106807.0
2024-07-16 11:30:00,39.95,39.95,39.75,39.84,84666.0,38.5504,38.5504,38.3574,38.4442,84666.0
2024-07-16 12:00:00,39.84,39.98,39.81,39.93,94572.0,38.4442,38.5793,38.4153,38.5311,94572.0
2024-07-16 12:30:00,39.92,40.02,39.87,39.91,73094.0,38.5214,38.6179,38.4732,38.5118,73094.0
2024-07-16 13:00:00,39.92,40.01,39.81,40.0,208793.0,38.5214,38.6083,38.4153,38.5986,208793.0
2024-07-16 13:30:00,40.0,40.01,39.95,40.0,94010.0,38.5986,38.6083,38.5504,38.5986,94010.0
2024-07-16 14:00:00,40.0,40.17,39.99,40.16,145394.0,38.5986,38.7627,38.589,38.753,145394.0
2024-07-16 14:30:00,40.16,40.23,40.13,40.22,150838.0,38.753,38.8206,38.7241,38.8109,150838.0
2024-07-16 15:00:00,40.21,40.28,40.18,40.21,207338.0,38.8013,38.8688,38.7723,38.8013,207338.0
2024-07-16 15:30:00,40.21,40.27,40.15,40.23,680245.0,38.8013,38.8592,38.7434,38.8206,680245.0
2024-07-17 09:30:00,39.8,40.82,39.8,40.81,242693.0,38.4056,39.3899,38.4056,39.3802,242693.0
2024-07-17 10:00:00,40.81,40.98,40.7,40.75,162937.0,39.3802,39.5443,39.2741,39.3223,162937.0
2024-07-17 10:30:00,40.74,40.75,40.46,40.57,158886.0,39.3127,39.3223,39.0425,39.1486,158886.0
2024-07-17 11:00:00,40.57,40.73,40.54,40.67,188428.0,39.1486,39.303,39.1197,39.2451,188428.0
2024-07-17 11:30:00,40.66,40.91,40.64,40.86,153914.0,39.2355,39.4767,39.2162,39.4285,153914.0
2024-07-17 12:00:00,40.86,40.86,40.62,40.66,95044.0,39.4285,39.4285,39.1969,39.2355,95044.0
2024-07-17 12:30:00,40.67,40.89,40.66,40.77,185098.0,39.2451,39.4574,39.2355,39.3416,185098.0
2024-07-17 13:00:00,40.77,40.78,40.51,40.74,332676.0,39.3416,39.3513,39.0908,39.3127,332676.0
2024-07-17 13:30:00,40.75,40.8,40.68,40.69,118582.0,39.3223,39.3706,39.2548,39.2644,118582.0
2024-07-17 14:00:00,40.69,40.85,40.66,40.71,354007.0,39.2644,39.4188,39.2355,39.2837,354007.0
2024-07-17 14:30:00,40.7,40.82,40.64,40.66,162293.0,39.2741,39.3899,39.2162,39.2355,162293.0
2024-07-17 15:00:00,40.66,40.87,40.64,40.84,272386.0,39.2355,39.4381,39.2162,39.4092,272386.0
2024-07-17 15:30:00,40.84,41.01,40.79,41.0,957578.0,39.4092,39.5732,39.3609,39.5636,957578.0
2024-07-18 09:30:00,40.52,41.23,40.46,41.19,357374.0,39.1004,39.7855,39.0425,39.7469,357374.0
2024-07-18 10:00:00,41.18,41.41,41.06,41.33,373547.0,39.7373,39.9592,39.6215,39.882,373547.0
2024-07-18 10:30:00,41.33,41.37,40.99,41.21,240930.0,39.882,39.9206,39.5539,39.7662,240930.0
2024-07-18 11:00:00,41.2,41.29,40.94,40.98,398243.0,39.7566,39.8434,39.5057,39.5443,398243.0
2024-07-18 11:30:00,40.98,41.05,40.67,40.78,176121.0,39.5443,39.6118,39.2451,39.3513,176121.0
2024-07-18 12:00:00,40.77,40.95,40.56,40.58,190405.0,39.3416,39.5153,39.139,39.1583,190405.0
2024-07-18 12:30:00,40.58,40.73,40.53,40.7,334901.0,39.1583,39.303,39.1101,39.2741,334901.0
2024-07-18 13:00:00,40.71,40.73,40.61,40.69,152969.0,39.2837,39.303,39.1872,39.2644,152969.0
2024-07-18 13:30:00,40.68,40.68,40.43,40.46,194795.0,39.2548,39.2548,39.0136,39.0425,194795.0
2024-07-18 14:00:00,40.44,40.45,40.17,40.2,314896.0,39.0232,39.0329,38.7627,38.7916,314896.0
2024-07-18 14:30:00,40.19,40.27,40.08,40.13,283560.0,38.782,38.8592,38.6758,38.7241,283560.0
2024-07-18 15:00:00,40.13,40.3,39.99,40.05,386374.0,38.7241,38.8881,38.589,38.6469,386374.0
2024-07-18 15:30:00,40.05,40.32,40.03,40.24,1327848.0,38.6469,38.9074,38.6276,38.8302,1327848.0
2024-07-19 09:30:00,40.85,40.85,40.01,40.63,753260.0,39.4188,39.4188,38.6083,39.2065,753260.0
2024-07-19 10:00:00,40.63,40.71,40.25,40.42,550001.0,39.2065,39.2837,38.8399,39.0039,550001.0
2024-07-19 10:30:00,40.41,40.54,40.07,40.28,430480.0,38.9943,39.1197,38.6662,38.8688,430480.0
2024-07-19 11:00:00,40.28,40.43,40.05,40.39,306270.0,38.8688,39.0136,38.6469,38.975,306270.0
2024-07-19 11:30:00,40.39,40.49,40.26,40.48,262735.0,38.975,39.0715,38.8495,39.0618,262735.0
2024-07-19 12:00:00,40.48,40.7,40.44,40.46,290688.0,39.0618,39.2741,39.0232,39.0425,290688.0
2024-07-19 12:30:00,40.46,40.64,40.42,40.57,163778.0,39.0425,39.2162,39.0039,39.1486,163778.0
2024-07-19 13:00:00,40.55,40.58,40.4,40.57,173896.0,39.1293,39.1583,38.9846,39.1486,173896.0
2024-07-19 13:30:00,40.57,40.86,40.53,40.86,257122.0,39.1486,39.4285,39.1101,39.4285,257122.0
2024-07-19 14:00:00,40.86,41.01,40.81,40.94,276282.0,39.4285,39.5732,39.3802,39.5057,276282.0
2024-07-19 14:30:00,40.94,41.04,40.85,40.95,261281.0,39.5057,39.6022,39.4188,39.5153,261281.0
2024-07-19 15:00:00,40.95,41.2,40.93,41.16,357453.0,39.5153,39.7566,39.496,39.718,357453.0
2024-07-19 15:30:00,41.15,41.19,40.9,41.0,799464.0,39.7083,39.7469,39.4671,39.5636,799464.0
2024-07-22 09:30:00,40.99,41.0,40.34,40.34,331961.0,39.5539,39.5636,38.9267,38.9267,331961.0
2024-07-22 10:00:00,40.34,40.68,40.16,40.64,269306.0,38.9267,39.2548,38.753,39.2162,269306.0
2024-07-22 10:30:00,40.64,40.85,40.63,40.78,200616.0,39.2162,39.4188,39.2065,39.3513,200616.0
2024-07-22 11:00:00,40.78,40.87,40.65,40.76,293208.0,39.3513,39.4381,39.2258,39.332,293208.0
2024-07-22 11:30:00,40.76,40.77,40.57,40.58,493194.0,39.332,39.3416,39.1486,39.1583,493194.0
2024-07-22 12:00:00,40.58,40.72,40.57,40.67,150921.0,39.1583,39.2934,39.1486,39.2451,150921.0
2024-07-22 12:30:00,40.66,40.69,40.53,40.65,212646.0,39.2355,39.2644,39.1101,39.2258,212646.0
2024-07-22 13:00:00,40.65,40.8,40.65,40.74,216442.0,39.2258,39.3706,39.2258,39.3127,216442.0
2024-07-22 13:30:00,40.75,40.89,40.72,40.79,223365.0,39.3223,39.4574,39.2934,39.3609,223365.0
2024-07-22 14:00:00,40.78,40.82,40.71,40.72,172706.0,39.3513,39.3899,39.2837,39.2934,172706.0
2024-07-22 14:30:00,40.71,40.89,40.68,40.76,232477.0,39.2837,39.4574,39.2548,39.332,232477.0
2024-07-22 15:00:00,40.76,40.81,40.67,40.69,223030.0,39.332,39.3802,39.2451,39.2644,223030.0
2024-07-22 15:30:00,40.69,40.91,40.68,40.86,776247.0,39.2644,39.4767,39.2548,39.4285,776247.0
2024-07-23 09:30:00,40.7,41.12,40.62,41.08,145725.0,39.2741,39.6794,39.1969,39.6408,145725.0
2024-07-23 10:00:00,41.07,41.59,41.05,41.37,185352.0,39.6311,40.1329,39.6118,39.9206,185352.0
2024-07-23 10:30:00,41.37,41.41,41.14,41.24,159131.0,39.9206,39.9592,39.6987,39.7952,159131.0
2024-07-23 11:00:00,41.23,41.43,41.23,41.41,186788.0,39.7855,39.9785,39.7855,39.9592,186788.0
2024-07-23 11:30:00,41.41,41.5,41.38,41.45,105067.0,39.9592,40.0461,39.9303,39.9978,105067.0
2024-07-23 12:00:00,41.46,41.51,41.35,41.38,130201.0,40.0075,40.0557,39.9013,39.9303,130201.0
2024-07-23 12:30:00,41.38,41.38,41.29,41.34,91328.0,39.9303,39.9303,39.8434,39.8917,91328.0
2024-07-23 13:00:00,41.33,41.39,41.31,41.34,111704.0,39.882,39.9399,39.8627,39.8917,111704.0
2024-07-23 13:30:00,41.33,41.39,41.28,41.36,123156.0,39.882,39.9399,39.8338,39.911,123156.0
2024-07-23 14:00:00,41.37,41.43,41.35,41.43,121443.0,39.9206,39.9785,39.9013,39.9785,121443.0
2024-07-23 14:30:00,41.43,41.46,41.29,41.32,181512.0,39.9785,40.0075,39.8434,39.8724,181512.0
2024-07-23 15:00:00,41.32,41.34,41.22,41.29,230531.0,39.8724,39.8917,39.7759,39.8434,230531.0
2024-07-23 15:30:00,41.29,41.36,41.19,41.24,744391.0,39.8434,39.911,39.7469,39.7952,744391.0
2024-07-24 09:30:00,41.24,41.73,41.16,41.23,238818.0,39.7952,40.268,39.718,39.7855,238818.0
2024-07-24 10:00:00,41.23,41.38,41.06,41.36,181840.0,39.7855,39.9303,39.6215,39.911,181840.0
2024-07-24 10:30:00,41.36,41.61,41.36,41.58,249767.0,39.911,40.1522,39.911,40.1233,249767.0
2024-07-24 11:00:00,41.58,41.59,41.43,41.53,135752.0,40.1233,40.1329,39.9785,40.075,135752.0
2024-07-24 11:30:00,41.54,41.69,41.49,41.68,123003.0,40.0847,40.2294,40.0364,40.2198,123003.0
2024-07-24 12:00:00,41.68,41.84,41.67,41.84,116153.0,40.2198,40.3742,40.2101,40.3742,116153.0
2024-07-24 12:30:00,41.84,41.85,41.67,41.69,117656.0,40.3742,40.3838,40.2101,40.2294,117656.0
2024-07-24 13:00:00,41.69,41.72,41.56,41.57,137515.0,40.2294,40.2584,40.104,40.1136,137515.0
2024-07-24 13:30:00,41.56,41.7,41.52,41.52,142455.0,40.104,40.2391,40.0654,40.0654,142455.0
2024-07-24 14:00:00,41.52,41.63,41.35,41.41,181278.0,40.0654,40.1715,39.9013,39.9592,181278.0
2024-07-24 14:30:00,41.41,41.48,41.3,41.36,190291.0,39.9592,40.0268,39.8531,39.911,190291.0
2024-07-24 15:00:00,41.35,41.38,41.18,41.21,393774.0,39.9013,39.9303,39.7373,39.7662,393774.0
2024-07-24 15:30:00,41.21,41.29,40.94,40.98,884498.0,39.7662,39.8434,39.5057,39.5443,884498.0
2024-07-25 09:30:00,41.23,41.75,40.93,41.72,228323.0,39.7855,40.2873,39.496,40.2584,228323.0
2024-07-25 10:00:00,41.71,41.71,41.4,41.61,171612.0,40.2487,40.2487,39.9496,40.1522,171612.0
2024-07-25 10:30:00,41.6,41.78,41.57,41.77,270164.0,40.1426,40.3163,40.1136,40.3066,270164.0
2024-07-25 11:00:00,41.77,41.92,41.76,41.82,132397.0,40.3066,40.4514,40.297,40.3549,132397.0
2024-07-25 11:30:00,41.81,41.97,41.74,41.93,159928.0,40.3452,40.4996,40.2777,40.461,159928.0
2024-07-25 12:00:00,41.93,42.09,41.88,42.06,128754.0,40.461,40.6154,40.4128,40.5864,128754.0
2024-07-25 12:30:00,42.05,42.15,42.0,42.12,100481.0,40.5768,40.6733,40.5285,40.6443,100481.0
2024-07-25 13:00:00,42.13,42.27,42.04,42.09,195162.0,40.654,40.7891,40.5671,40.6154,195162.0
2024-07-25 13:30:00,42.09,42.13,41.97,42.05,136202.0,40.6154,40.654,40.4996,40.5768,136202.0
2024-07-25 14:00:00,42.05,42.05,41.81,41.88,110102.0,40.5768,40.5768,40.3452,40.4128,110102.0
2024-07-25 14:30:00,41.89,41.95,41.77,41.84,129576.0,40.4224,40.4803,40.3066,40.3742,129576.0
2024-07-25 15:00:00,41.84,42.01,41.82,41.98,138389.0,40.3742,40.5382,40.3549,40.5093,138389.0
2024-07-25 15:30:00,41.99,41.99,41.75,41.81,806487.0,40.5189,40.5189,40.2873,40.3452,806487.0
2024-07-26 09:30:00,41.92,42.18,41.86,42.07,149880.0,40.4514,40.7022,40.3935,40.5961,149880.0
2024-07-26 10:00:00,42.07,42.27,42.01,42.21,172900.0,40.5961,40.7891,40.5382,40.7312,172900.0
2024-07-26 10:30:00,42.22,42.23,41.96,42.14,172432.0,40.7408,40.7505,40.49,40.6636,172432.0
2024-07-26 11:00:00,42.13,42.14,41.94,41.97,139026.0,40.654,40.6636,40.4707,40.4996,139026.0
2024-07-26 11:30:00,41.98,42.16,41.91,42.14,114641.0,40.5093,40.6829,40.4417,40.6636,114641.0
2024-07-26 12:00:00,42.15,42.19,42.06,42.11,134053.0,40.6733,40.7119,40.5864,40.6347,134053.0
2024-07-26 12:30:00,42.11,42.16,41.99,42.14,112071.0,40.6347,40.6829,40.5189,40.6636,112071.0
2024-07-26 13:00:00,42.14,42.16,42.02,42.15,62076.0,40.6636,40.6829,40.5478,40.6733,62076.0
2024-07-26 13:30:00,42.15,42.15,41.94,42.09,70577.0,40.6733,40.6733,40.4707,40.6154,70577.0
2024-07-26 14:00:00,42.1,42.24,42.08,42.18,82643.0,40.625,40.7601,40.6057,40.7022,82643.0
2024-07-26 14:30:00,42.19,42.26,42.13,42.15,102869.0,40.7119,40.7794,40.654,40.6733,102869.0
2024-07-26 15:00:00,42.14,42.26,42.11,42.25,87569.0,40.6636,40.7794,40.6347,40.7698,87569.0
2024-07-26 15:30:00,42.24,42.31,42.12,42.27,311485.0,40.7601,40.8277,40.6443,40.7891,311485.0
2024-07-29 09:30:00,42.4,42.53,42.14,42.23,184071.0,40.9145,41.04,40.6636,40.7505,184071.0
2024-07-29 10:00:00,42.23,42.32,42.04,42.04,178843.0,40.7505,40.8373,40.5671,40.5671,178843.0
2024-07-29 10:30:00,42.04,42.1,41.91,42.05,110665.0,40.5671,40.625,40.4417,40.5768,110665.0
2024-07-29 11:00:00,42.05,42.24,42.02,42.17,179715.0,40.5768,40.7601,40.5478,40.6926,179715.0
2024-07-29 11:30:00,42.18,42.21,42.05,42.16,133420.0,40.7022,40.7312,40.5768,40.6829,133420.0
2024-07-29 12:00:00,42.16,42.17,42.03,42.08,100233.0,40.6829,40.6926,40.5575,40.6057,100233.0
2024-07-29 12:30:00,42.08,42.11,42.01,42.02,131927.0,40.6057,40.6347,40.5382,40.5478,131927.0
2024-07-29 13:00:00,42.02,42.05,41.97,42.0,109931.0,40.5478,40.5768,40.4996,40.5285,109931.0
2024-07-29 13:30:00,42.0,42.06,41.96,42.05,131079.0,40.5285,40.5864,40.49,40.5768,131079.0
2024-07-29 14:00:00,42.05,42.14,42.02,42.09,97265.0,40.5768,40.6636,40.5478,40.6154,97265.0
2024-07-29 14:30:00,42.09,42.14,42.03,42.09,113057.0,40.6154,40.6636,40.5575,40.6154,113057.0
2024-07-29 15:00:00,42.08,42.1,41.96,42.0,157606.0,40.6057,40.625,40.49,40.5285,157606.0
2024-07-29 15:30:00,41.99,42.03,41.93,42.01,506465.0,40.5189,40.5575,40.461,40.5382,506465.0
2024-07-30 09:30:00,42.26,42.7,42.21,42.61,233326.0,40.7794,41.204,40.7312,41.1172,233326.0
2024-07-30 10:00:00,42.62,42.63,42.27,42.42,201372.0,41.1268,41.1365,40.7891,40.9338,201372.0
2024-07-30 10:30:00,42.42,42.61,42.37,42.47,129903.0,40.9338,41.1172,40.8856,40.9821,129903.0
2024-07-30 11:00:00,42.47,42.58,42.35,42.48,113918.0,40.9821,41.0882,40.8663,40.9917,113918.0
2024-07-30 11:30:00,42.49,42.63,42.49,42.54,180575.0,41.0014,41.1365,41.0014,41.0496,180575.0
2024-07-30 12:00:00,42.55,42.56,42.24,42.35,293941.0,41.0593,41.0689,40.7601,40.8663,293941.0
2024-07-30 12:30:00,42.36,42.47,42.34,42.37,85463.0,40.8759,40.9821,40.8566,40.8856,85463.0
2024-07-30 13:00:00,42.37,42.39,42.26,42.28,110911.0,40.8856,40.9049,40.7794,40.7987,110911.0
2024-07-30 13:30:00,42.28,42.39,42.25,42.34,146407.0,40.7987,40.9049,40.7698,40.8566,146407.0
2024-07-30 14:00:00,42.34,42.34,42.18,42.23,150185.0,40.8566,40.8566,40.7022,40.7505,150185.0
2024-07-30 14:30:00,42.23,42.26,42.15,42.22,151644.0,40.7505,40.7794,40.6733,40.7408,151644.0
2024-07-30 15:00:00,42.22,42.35,42.22,42.31,189388.0,40.7408,40.8663,40.7408,40.8277,189388.0
2024-07-30 15:30:00,42.3,42.42,42.26,42.26,772508.0,40.818,40.9338,40.7794,40.7794,772508.0
2024-07-31 09:30:00,42.19,42.42,42.12,42.2,245894.0,40.7119,40.9338,40.6443,40.7215,245894.0
2024-07-31 10:00:00,42.23,42.36,42.09,42.35,169207.0,40.7505,40.8759,40.6154,40.8663,169207.0
2024-07-31 10:30:00,42.36,42.46,42.3,42.46,155890.0,40.8759,40.9724,40.818,40.9724,155890.0
2024-07-31 11:00:00,42.47,42.55,42.4,42.47,117770.0,40.9821,41.0593,40.9145,40.9821,117770.0
2024-07-31 11:30:00,42.47,42.62,42.45,42.6,107897.0,40.9821,41.1268,40.9628,41.1075,107897.0
2024-07-31 12:00:00,42.61,42.71,42.55,42.71,88481.0,41.1172,41.2137,41.0593,41.2137,88481.0
2024-07-31 12:30:00,42.71,42.75,42.64,42.66,86121.0,41.2137,41.2523,41.1461,41.1654,86121.0
2024-07-31 13:00:00,42.65,42.72,42.49,42.54,91257.0,41.1558,41.2233,41.0014,41.0496,91257.0
2024-07-31 13:30:00,42.53,42.54,42.48,42.52,86526.0,41.04,41.0496,40.9917,41.0303,86526.0
2024-07-31 14:00:00,42.52,42.67,42.41,42.6,153225.0,41.0303,41.1751,40.9242,41.1075,153225.0
2024-07-31 14:30:00,42.6,42.9,42.54,42.9,171715.0,41.1075,41.397,41.0496,41.397,171715.0
2024-07-31 15:00:00,42.9,42.91,42.4,42.42,243204.0,41.397,41.4067,40.9145,40.9338,243204.0
2024-07-31 15:30:00,42.41,42.61,42.32,42.33,656257.0,40.9242,41.1172,40.8373,40.847,656257.0
2024-08-01 09:30:00,42.28,42.36,41.68,41.71,300324.0,40.7987,40.8759,40.2198,40.2487,300324.0
2024-08-01 10:00:00,41.71,41.89,41.45,41.45,361845.0,40.2487,40.4224,39.9978,39.9978,361845.0
2024-08-01 10:30:00,41.45,41.49,41.02,41.05,321137.0,39.9978,40.0364,39.5829,39.6118,321137.0
2024-08-01 11:00:00,41.05,41.11,40.74,40.82,381711.0,39.6118,39.6697,39.3127,39.3899,381711.0
2024-08-01 11:30:00,40.82,41.02,40.72,40.97,172082.0,39.3899,39.5829,39.2934,39.5346,172082.0
2024-08-01 12:00:00,40.97,41.1,40.89,40.91,198194.0,39.5346,39.6601,39.4574,39.4767,198194.0
2024-08-01 12:30:00,40.91,40.95,40.63,40.81,266075.0,39.4767,39.5153,39.2065,39.3802,266075.0
2024-08-01 13:00:00,40.81,40.84,40.73,40.79,169045.0,39.3802,39.4092,39.303,39.3609,169045.0
2024-08-01 13:30:00,40.79,40.89,40.72,40.87,155830.0,39.3609,39.4574,39.2934,39.4381,155830.0
2024-08-01 14:00:00,40.87,40.88,40.61,40.65,236331.0,39.4381,39.4478,39.1872,39.2258,236331.0
2024-08-01 14:30:00,40.65,40.73,40.51,40.58,171377.0,39.2258,39.303,39.0908,39.1583,171377.0
2024-08-01 15:00:00,40.57,40.78,40.47,40.69,272911.0,39.1486,39.3513,39.0522,39.2644,272911.0
2024-08-01 15:30:00,40.69,40.83,40.66,40.73,864934.0,39.2644,39.3995,39.2355,39.303,864934.0
2024-08-02 09:30:00,39.91,39.91,39.14,39.19,607109.0,38.5118,38.5118,37.7687,37.817,607109.0
2024-08-02 10:00:00,39.19,39.45,38.83,38.84,705947.0,37.817,38.0679,37.4696,37.4793,705947.0
2024-08-02 10:30:00,38.84,39.24,38.81,39.1,391696.0,37.4793,37.8652,37.4503,37.7301,391696.0
2024-08-02 11:00:00,39.1,39.12,38.66,38.72,286588.0,37.7301,37.7494,37.3056,37.3635,286588.0
2024-08-02 11:30:00,38.72,39.12,38.71,39.11,174853.0,37.3635,37.7494,37.3538,37.7398,174853.0
2024-08-02 12:00:00,39.11,39.37,39.1,39.32,190226.0,37.7398,37.9907,37.7301,37.9424,190226.0
2024-08-02 12:30:00,39.32,39.42,39.21,39.38,272348.0,37.9424,38.0389,37.8363,38.0003,272348.0
2024-08-02 13:00:00,39.37,39.38,39.24,39.32,145806.0,37.9907,38.0003,37.8652,37.9424,145806.0
2024-08-02 13:30:00,39.32,39.38,39.24,39.27,118861.0,37.9424,38.0003,37.8652,37.8942,118861.0
2024-08-02 14:00:00,39.27,39.34,39.2,39.33,146640.0,37.8942,37.9617,37.8266,37.9521,146640.0
2024-08-02 14:30:00,39.33,39.41,39.25,39.35,107695.0,37.9521,38.0293,37.8749,37.9714,107695.0
2024-08-02 15:00:00,39.34,39.49,39.3,39.48,207516.0,37.9617,38.1065,37.9231,38.0968,207516.0
2024-08-02 15:30:00,39.49,39.56,39.29,39.55,951681.0,38.1065,38.174,37.9135,38.1644,951681.0
2024-08-05 09:30:00,38.6,38.65,37.67,37.81,456705.0,37.2477,37.2959,36.3502,36.4853,456705.0
2024-08-05 10:00:00,37.82,38.69,37.82,38.41,540386.0,36.495,37.3345,36.495,37.0643,540386.0
2024-08-05 10:30:00,38.41,38.83,38.4,38.59,443316.0,37.0643,37.4696,37.0547,37.238,443316.0
2024-08-05 11:00:00,38.59,38.92,38.4,38.8,568299.0,37.238,37.5565,37.0547,37.4407,568299.0
2024-08-05 11:30:00,38.8,39.25,38.75,39.1,263777.0,37.4407,37.8749,37.3924,37.7301,263777.0
2024-08-05 12:00:00,39.1,39.43,39.07,39.36,206620.0,37.7301,38.0486,37.7012,37.981,206620.0
2024-08-05 12:30:00,39.36,39.39,39.14,39.23,111666.0,37.981,38.01,37.7687,37.8556,111666.0
2024-08-05 13:00:00,39.22,39.28,39.13,39.27,166282.0,37.8459,37.9038,37.7591,37.8942,166282.0
2024-08-05 13:30:00,39.27,39.41,39.22,39.22,196065.0,37.8942,38.0293,37.8459,37.8459,196065.0
2024-08-05 14:00:00,39.22,39.27,39.08,39.13,137990.0,37.8459,37.8942,37.7109,37.7591,137990.0
2024-08-05 14:30:00,39.13,39.17,39.06,39.07,160220.0,37.7591,37.7977,37.6916,37.7012,160220.0
2024-08-05 15:00:00,39.08,39.1,38.89,39.01,211203.0,37.7109,37.7301,37.5275,37.6433,211203.0
2024-08-05 15:30:00,39.01,39.26,38.96,39.23,1099571.0,37.6433,37.8845,37.5951,37.8556,1099571.0
2024-08-06 09:30:00,39.15,39.81,39.0,39.71,161514.0,37.7784,38.4153,37.6337,38.3188,161514.0
2024-08-06 10:00:00,39.71,39.76,39.48,39.54,198902.0,38.3188,38.367,38.0968,38.1547,198902.0
2024-08-06 10:30:00,39.54,39.75,39.4,39.47,242558.0,38.1547,38.3574,38.0196,38.0872,242558.0
2024-08-06 11:00:00,39.46,39.56,39.31,39.31,196987.0,38.0775,38.174,37.9328,37.9328,196987.0
2024-08-06 11:30:00,39.3,39.54,39.27,39.54,135592.0,37.9231,38.1547,37.8942,38.1547,135592.0
2024-08-06 12:00:00,39.55,39.76,39.54,39.71,117971.0,38.1644,38.367,38.1547,38.3188,117971.0
2024-08-06 12:30:00,39.72,39.79,39.62,39.71,229202.0,38.3284,38.396,38.2319,38.3188,229202.0
2024-08-06 13:00:00,39.72,39.87,39.68,39.86,139895.0,38.3284,38.4732,38.2898,38.4635,139895.0
2024-08-06 13:30:00,39.86,39.94,39.8,39.91,155537.0,38.4635,38.5407,38.4056,38.5118,155537.0
2024-08-06 14:00:00,39.91,40.02,39.83,40.02,125346.0,38.5118,38.6179,38.4346,38.6179,125346.0
2024-08-06 14:30:00,40.02,40.16,39.96,39.96,192565.0,38.6179,38.753,38.56,38.56,192565.0
2024-08-06 15:00:00,39.96,39.97,39.61,39.81,250495.0,38.56,38.5697,38.2223,38.4153,250495.0
2024-08-06 15:30:00,39.82,39.88,39.31,39.37,849596.0,38.4249,38.4828,37.9328,37.9907,849596.0
2024-08-07 09:30:00,39.92,40.5,39.75,40.49,200374.0,38.5214,39.0811,38.3574,39.0715,200374.0
2024-08-07 10:00:00,40.48,40.49,39.92,39.92,246672.0,39.0618,39.0715,38.5214,38.5214,246672.0
2024-08-07 10:30:00,39.91,40.06,39.83,39.86,92038.0,38.5118,38.6565,38.4346,38.4635,92038.0
2024-08-07 11:00:00,39.86,39.89,39.68,39.8,167663.0,38.4635,38.4925,38.2898,38.4056,167663.0
2024-08-07 11:30:00,39.8,39.82,39.57,39.6,66898.0,38.4056,38.4249,38.1837,38.2126,66898.0
2024-08-07 12:00:00,39.59,39.67,39.52,39.64,55585.0,38.203,38.2802,38.1354,38.2512,55585.0
2024-08-07 12:30:00,39.64,39.64,39.33,39.37,56088.0,38.2512,38.2512,37.9521,37.9907,56088.0
2024-08-07 13:00:00,39.37,39.39,39.12,39.29,90173.0,37.9907,38.01,37.7494,37.9135,90173.0
2024-08-07 13:30:00,39.29,39.37,39.11,39.19,79729.0,37.9135,37.9907,37.7398,37.817,79729.0
2024-08-07 14:00:00,39.18,39.19,38.89,38.98,120149.0,37.8073,37.817,37.5275,37.6144,120149.0
2024-08-07 14:30:00,38.98,39.03,38.92,38.99,89649.0,37.6144,37.6626,37.5565,37.624,89649.0
2024-08-07 15:00:00,39.0,39.2,38.98,39.15,145837.0,37.6337,37.8266,37.6144,37.7784,145837.0
2024-08-07 15:30:00,39.15,39.27,38.96,39.03,468641.0,37.7784,37.8942,37.5951,37.6626,468641.0
2024-08-08 09:30:00,39.43,39.82,39.3,39.79,127829.0,38.0486,38.4249,37.9231,38.396,127829.0
2024-08-08 10:00:00,39.79,39.9,39.54,39.76,87417.0,38.396,38.5021,38.1547,38.367,87417.0
2024-08-08 10:30:00,39.75,39.75,39.55,39.69,78519.0,38.3574,38.3574,38.1644,38.2995,78519.0
2024-08-08 11:00:00,39.69,39.81,39.61,39.69,99477.0,38.2995,38.4153,38.2223,38.2995,99477.0
2024-08-08 11:30:00,39.69,39.71,39.54,39.56,39102.0,38.2995,38.3188,38.1547,38.174,39102.0
2024-08-08 12:00:00,39.56,39.7,39.53,39.6,43469.0,38.174,38.3091,38.1451,38.2126,43469.0
2024-08-08 12:30:00,39.59,39.6,39.48,39.52,61674.0,38.203,38.2126,38.0968,38.1354,61674.0
2024-08-08 13:00:00,39.52,39.63,39.41,39.6,76484.0,38.1354,38.2416,38.0293,38.2126,76484.0
2024-08-08 13:30:00,39.59,39.64,39.47,39.5,65448.0,38.203,38.2512,38.0872,38.1161,65448.0
2024-08-08 14:00:00,39.49,39.53,39.4,39.43,147550.0,38.1065,38.1451,38.0196,38.0486,147550.0
2024-08-08 14:30:00,39.45,39.57,39.38,39.56,134579.0,38.0679,38.1837,38.0003,38.174,134579.0
2024-08-08 15:00:00,39.55,39.65,39.55,39.63,176949.0,38.1644,38.2609,38.1644,38.2416,176949.0
2024-08-08 15:30:00,39.63,39.79,39.51,39.66,453819.0,38.2416,38.396,38.1258,38.2705,453819.0
2024-08-09 09:30:00,39.56,39.82,39.43,39.5,92121.0,38.174,38.4249,38.0486,38.1161,92121.0
2024-08-09 10:00:00,39.5,39.66,39.45,39.5,65958.0,38.1161,38.2705,38.0679,38.1161,65958.0
2024-08-09 10:30:00,39.48,39.59,39.4,39.52,38623.0,38.0968,38.203,38.0196,38.1354,38623.0
2024-08-09 11:00:00,39.53,39.63,39.48,39.48,43324.0,38.1451,38.2416,38.0968,38.0968,43324.0
2024-08-09 11:30:00,39.48,39.59,39.46,39.5,65984.0,38.0968,38.203,38.0775,38.1161,65984.0
2024-08-09 12:00:00,39.49,39.5,39.4,39.48,53040.0,38.1065,38.1161,38.0196,38.0968,53040.0
2024-08-09 12:30:00,39.47,39.6,39.46,39.5,203688.0,38.0872,38.2126,38.0775,38.1161,203688.0
2024-08-09 13:00:00,39.49,39.65,39.49,39.64,101024.0,38.1065,38.2609,38.1065,38.2512,101024.0
2024-08-09 13:30:00,39.63,39.65,39.47,39.51,124100.0,38.2416,38.2609,38.0872,38.1258,124100.0
2024-08-09 14:00:00,39.51,39.55,39.46,39.5,97425.0,38.1258,38.1644,38.0775,38.1161,97425.0
2024-08-09 14:30:00,39.5,39.63,39.47,39.63,112502.0,38.1161,38.2416,38.0872,38.2416,112502.0
2024-08-09 15:00:00,39.64,39.65,39.53,39.57,129475.0,38.2512,38.2609,38.1451,38.1837,129475.0
2024-08-09 15:30:00,39.57,39.7,39.44,39.65,645710.0,38.1837,38.3091,38.0582,38.2609,645710.0
2024-08-12 09:30:00,40.06,40.51,39.68,39.71,221534.0,38.6565,39.0908,38.2898,38.3188,221534.0
2024-08-12 10:00:00,39.71,39.79,39.58,39.62,358888.0,38.3188,38.396,38.1933,38.2319,358888.0
2024-08-12 10:30:00,39.62,39.66,39.45,39.57,246585.0,38.2319,38.2705,38.0679,38.1837,246585.0
2024-08-12 11:00:00,39.57,39.63,39.24,39.26,243066.0,38.1837,38.2416,37.8652,37.8845,243066.0
2024-08-12 11:30:00,39.25,39.25,39.08,39.18,206888.0,37.8749,37.8749,37.7109,37.8073,206888.0
2024-08-12 12:00:00,39.17,39.21,38.87,38.97,154571.0,37.7977,37.8363,37.5082,37.6047,154571.0
2024-08-12 12:30:00,38.97,39.01,38.85,38.85,96952.0,37.6047,37.6433,37.4889,37.4889,96952.0
2024-08-12 13:00:00,38.85,38.95,38.77,38.83,95592.0,37.4889,37.5854,37.4117,37.4696,95592.0
2024-08-12 13:30:00,38.83,38.99,38.81,38.84,69848.0,37.4696,37.624,37.4503,37.4793,69848.0
2024-08-12 14:00:00,38.84,38.96,38.8,38.9,84963.0,37.4793,37.5951,37.4407,37.5372,84963.0
2024-08-12 14:30:00,38.89,38.95,38.86,38.91,60487.0,37.5275,37.5854,37.4986,37.5468,60487.0
2024-08-12 15:00:00,38.9,38.91,38.78,38.89,147886.0,37.5372,37.5468,37.4214,37.5275,147886.0
2024-08-12 15:30:00,38.89,38.97,38.81,38.93,509608.0,37.5275,37.6047,37.4503,37.5661,509608.0
2024-08-13 09:30:00,39.14,39.17,38.83,38.93,191879.0,37.7687,37.7977,37.4696,37.5661,191879.0
2024-08-13 10:00:00,38.92,39.06,38.64,39.02,173447.0,37.5565,37.6916,37.2863,37.653,173447.0
2024-08-13 10:30:00,39.02,39.27,38.97,39.26,101680.0,37.653,37.8942,37.6047,37.8845,101680.0
2024-08-13 11:00:00,39.26,39.28,39.14,39.19,196039.0,37.8845,37.9038,37.7687,37.817,196039.0
2024-08-13 11:30:00,39.19,39.19,39.04,39.05,69296.0,37.817,37.817,37.6723,37.6819,69296.0
2024-08-13 12:00:00,39.04,39.28,39.04,39.14,84949.0,37.6723,37.9038,37.6723,37.7687,84949.0
2024-08-13 12:30:00,39.14,39.25,39.1,39.2,63696.0,37.7687,37.8749,37.7301,37.8266,63696.0
2024-08-13 13:00:00,39.2,39.22,39.14,39.16,53341.0,37.8266,37.8459,37.7687,37.788,53341.0
2024-08-13 13:30:00,39.15,39.16,39.01,39.14,73232.0,37.7784,37.788,37.6433,37.7687,73232.0
2024-08-13 14:00:00,39.13,39.26,39.13,39.21,50910.0,37.7591,37.8845,37.7591,37.8363,50910.0
2024-08-13 14:30:00,39.19,39.33,39.17,39.25,44683.0,37.817,37.9521,37.7977,37.8749,44683.0
2024-08-13 15:00:00,39.24,39.35,39.23,39.27,129773.0,37.8652,37.9714,37.8556,37.8942,129773.0
2024-08-13 15:30:00,39.27,39.48,39.26,39.44,330128.0,37.8942,38.0968,37.8845,38.0582,330128.0
2024-08-14 09:30:00,39.4,39.57,39.37,39.43,92982.0,38.0196,38.1837,37.9907,38.0486,92982.0
2024-08-14 10:00:00,39.44,39.63,39.4,39.61,77548.0,38.0582,38.2416,38.0196,38.2223,77548.0
2024-08-14 10:30:00,39.6,39.6,39.47,39.57,57060.0,38.2126,38.2126,38.0872,38.1837,57060.0
2024-08-14 11:00:00,39.58,39.63,39.54,39.63,58050.0,38.1933,38.2416,38.1547,38.2416,58050.0
2024-08-14 11:30:00,39.63,39.75,39.63,39.67,61446.0,38.2416,38.3574,38.2416,38.2802,61446.0
2024-08-14 12:00:00,39.66,39.74,39.59,39.59,106797.0,38.2705,38.3477,38.203,38.203,106797.0
2024-08-14 12:30:00,39.59,39.76,39.59,39.7,128958.0,38.203,38.367,38.203,38.3091,128958.0
2024-08-14 13:00:00,39.69,39.71,39.6,39.67,126756.0,38.2995,38.3188,38.2126,38.2802,126756.0
2024-08-14 13:30:00,39.66,39.81,39.64,39.8,71895.0,38.2705,38.4153,38.2512,38.4056,71895.0
2024-08-14 14:00:00,39.8,39.82,39.72,39.76,129026.0,38.4056,38.4249,38.3284,38.367,129026.0
2024-08-14 14:30:00,39.77,39.9,39.76,39.89,75282.0,38.3767,38.5021,38.367,38.4925,75282.0
2024-08-14 15:00:00,39.9,39.93,39.82,39.84,102859.0,38.5021,38.5311,38.4249,38.4442,102859.0
2024-08-14 15:30:00,39.84,39.91,39.7,39.71,452440.0,38.4442,38.5118,38.3091,38.3188,452440.0
2024-08-15 09:30:00,40.34,40.76,40.3,40.47,134444.0,38.9267,39.332,38.8881,39.0522,134444.0
2024-08-15 10:00:00,40.48,40.53,40.32,40.43,122671.0,39.0618,39.1101,38.9074,39.0136,122671.0
2024-08-15 10:30:00,40.43,40.46,40.34,40.45,174978.0,39.0136,39.0425,38.9267,39.0329,174978.0
2024-08-15 11:00:00,40.45,40.52,40.35,40.36,255794.0,39.0329,39.1004,38.9364,38.946,255794.0
2024-08-15 11:30:00,40.35,40.38,40.19,40.2,105044.0,38.9364,38.9653,38.782,38.7916,105044.0
2024-08-15 12:00:00,40.19,40.28,40.15,40.23,185090.0,38.782,38.8688,38.7434,38.8206,185090.0
2024-08-15 12:30:00,40.23,40.25,40.11,40.18,187485.0,38.8206,38.8399,38.7048,38.7723,187485.0
2024-08-15 13:00:00,40.18,40.18,40.05,40.09,131794.0,38.7723,38.7723,38.6469,38.6855,131794.0
2024-08-15 13:30:00,40.09,40.17,40.05,40.12,227092.0,38.6855,38.7627,38.6469,38.7144,227092.0
2024-08-15 14:00:00,40.11,40.23,40.08,40.12,140050.0,38.7048,38.8206,38.6758,38.7144,140050.0
2024-08-15 14:30:00,40.12,40.21,40.09,40.13,107181.0,38.7144,38.8013,38.6855,38.7241,107181.0
2024-08-15 15:00:00,40.13,40.19,40.03,40.16,146509.0,38.7241,38.782,38.6276,38.753,146509.0
2024-08-15 15:30:00,40.17,40.22,39.91,39.98,495942.0,38.7627,38.8109,38.5118,38.5793,495942.0
2024-08-16 09:30:00,39.99,40.51,39.89,40.45,379780.0,38.589,39.0908,38.4925,39.0329,379780.0
2024-08-16 10:00:00,40.44,40.57,40.2,40.26,330059.0,39.0232,39.1486,38.7916,38.8495,330059.0
2024-08-16 10:30:00,40.27,40.3,40.18,40.23,180875.0,38.8592,38.8881,38.7723,38.8206,180875.0
2024-08-16 11:00:00,40.23,40.29,40.1,40.18,323673.0,38.8206,38.8785,38.6951,38.7723,323673.0
2024-08-16 11:30:00,40.18,40.36,40.14,40.27,157838.0,38.7723,38.946,38.7337,38.8592,157838.0
2024-08-16 12:00:00,40.27,40.37,40.25,40.31,90283.0,38.8592,38.9557,38.8399,38.8978,90283.0
2024-08-16 12:30:00,40.3,40.48,40.29,40.45,86619.0,38.8881,39.0618,38.8785,39.0329,86619.0
2024-08-16 13:00:00,40.46,40.51,40.39,40.4,152053.0,39.0425,39.0908,38.975,38.9846,152053.0
2024-08-16 13:30:00,40.4,40.48,40.37,40.46,86096.0,38.9846,39.0618,38.9557,39.0425,86096.0
2024-08-16 14:00:00,40.46,40.56,40.44,40.55,165366.0,39.0425,39.139,39.0232,39.1293,165366.0
2024-08-16 14:30:00,40.55,40.67,40.53,40.67,200329.0,39.1293,39.2451,39.1101,39.2451,200329.0
2024-08-16 15:00:00,40.66,40.7,40.55,40.58,172580.0,39.2355,39.2741,39.1293,39.1583,172580.0
2024-08-16 15:30:00,40.57,40.71,40.55,40.68,496293.0,39.1486,39.2837,39.1293,39.2548,496293.0
2024-08-19 09:30:00,40.72,40.99,40.69,40.75,262746.0,39.2934,39.5539,39.2644,39.3223,262746.0
2024-08-19 10:00:00,40.76,40.89,40.74,40.79,118349.0,39.332,39.4574,39.3127,39.3609,118349.0
2024-08-19 10:30:00,40.79,40.86,40.77,40.82,160290.0,39.3609,39.4285,39.3416,39.3899,160290.0
2024-08-19 11:00:00,40.82,40.94,40.73,40.91,119344.0,39.3899,39.5057,39.303,39.4767,119344.0
2024-08-19 11:30:00,40.91,41.03,40.89,40.95,110264.0,39.4767,39.5925,39.4574,39.5153,110264.0
2024-08-19 12:00:00,40.94,41.08,40.92,41.05,78824.0,39.5057,39.6408,39.4864,39.6118,78824.0
2024-08-19 12:30:00,41.04,41.11,41.02,41.09,52671.0,39.6022,39.6697,39.5829,39.6504,52671.0
2024-08-19 13:00:00,41.08,41.13,41.07,41.11,167759.0,39.6408,39.689,39.6311,39.6697,167759.0
2024-08-19 13:30:00,41.1,41.15,41.07,41.1,109745.0,39.6601,39.7083,39.6311,39.6601,109745.0
2024-08-19 14:00:00,41.1,41.12,41.05,41.09,101531.0,39.6601,39.6794,39.6118,39.6504,101531.0
2024-08-19 14:30:00,41.08,41.17,41.07,41.09,114222.0,39.6408,39.7276,39.6311,39.6504,114222.0
2024-08-19 15:00:00,41.08,41.09,40.93,40.95,105518.0,39.6408,39.6504,39.496,39.5153,105518.0
2024-08-19 15:30:00,40.94,41.08,40.89,41.08,272548.0,39.5057,39.6408,39.4574,39.6408,272548.0
2024-08-20 09:30:00,40.8,41.04,40.78,40.87,232751.0,39.3706,39.6022,39.3513,39.4381,232751.0
2024-08-20 10:00:00,40.9,40.98,40.84,40.87,203724.0,39.4671,39.5443,39.4092,39.4381,203724.0
2024-08-20 10:30:00,40.86,40.97,40.73,40.73,223998.0,39.4285,39.5346,39.303,39.303,223998.0
2024-08-20 11:00:00,40.73,40.77,40.6,40.62,79506.0,39.303,39.3416,39.1776,39.1969,79506.0
2024-08-20 11:30:00,40.62,40.83,40.61,40.82,103071.0,39.1969,39.3995,39.1872,39.3899,103071.0
2024-08-20 12:00:00,40.82,40.82,40.74,40.8,106877.0,39.3899,39.3899,39.3127,39.3706,106877.0
2024-08-20 12:30:00,40.8,40.81,40.75,40.77,64126.0,39.3706,39.3802,39.3223,39.3416,64126.0
2024-08-20 13:00:00,40.77,40.83,40.67,40.8,140489.0,39.3416,39.3995,39.2451,39.3706,140489.0
2024-08-20 13:30:00,40.79,40.84,40.77,40.84,68520.0,39.3609,39.4092,39.3416,39.4092,68520.0
2024-08-20 14:00:00,40.83,40.92,40.81,40.84,105022.0,39.3995,39.4864,39.3802,39.4092,105022.0
2024-08-20 14:30:00,40.83,40.86,40.76,40.77,144226.0,39.3995,39.4285,39.332,39.3416,144226.0
2024-08-20 15:00:00,40.77,40.78,40.73,40.76,128284.0,39.3416,39.3513,39.303,39.332,128284.0
2024-08-20 15:30:00,40.76,40.78,40.61,40.64,249866.0,39.332,39.3513,39.1872,39.2162,249866.0
2024-08-21 09:30:00,40.85,40.9,40.54,40.58,112254.0,39.4188,39.4671,39.1197,39.1583,112254.0
2024-08-21 10:00:00,40.59,40.64,40.4,40.54,219159.0,39.1679,39.2162,38.9846,39.1197,219159.0
2024-08-21 10:30:00,40.54,40.65,40.4,40.44,132692.0,39.1197,39.2258,38.9846,39.0232,132692.0
2024-08-21 11:00:00,40.43,40.5,40.36,40.5,81498.0,39.0136,39.0811,38.946,39.0811,81498.0
2024-08-21 11:30:00,40.5,40.56,40.41,40.45,61638.0,39.0811,39.139,38.9943,39.0329,61638.0
2024-08-21 12:00:00,40.44,40.54,40.41,40.51,107678.0,39.0232,39.1197,38.9943,39.0908,107678.0
2024-08-21 12:30:00,40.51,40.53,40.47,40.5,50406.0,39.0908,39.1101,39.0522,39.0811,50406.0
2024-08-21 13:00:00,40.49,40.54,40.43,40.45,62451.0,39.0715,39.1197,39.0136,39.0329,62451.0
2024-08-21 13:30:00,40.45,40.56,40.42,40.55,115312.0,39.0329,39.139,39.0039,39.1293,115312.0
2024-08-21 14:00:00,40.55,40.6,40.47,40.5,126513.0,39.1293,39.1776,39.0522,39.0811,126513.0
2024-08-21 14:30:00,40.51,40.56,40.47,40.54,120102.0,39.0908,39.139,39.0522,39.1197,120102.0
2024-08-21 15:00:00,40.55,40.58,40.45,40.51,95852.0,39.1293,39.1583,39.0329,39.0908,95852.0
2024-08-21 15:30:00,40.51,40.7,40.47,40.67,314115.0,39.0908,39.2741,39.0522,39.2451,314115.0
2024-08-22 09:30:00,40.68,41.11,40.68,40.85,118672.0,39.2548,39.6697,39.2548,39.4188,118672.0
2024-08-22 10:00:00,40.85,40.87,40.6,40.65,127665.0,39.4188,39.4381,39.1776,39.2258,127665.0
2024-08-22 10:30:00,40.64,40.89,40.64,40.88,66519.0,39.2162,39.4574,39.2162,39.4478,66519.0
2024-08-22 11:00:00,40.88,41.0,40.8,40.89,99829.0,39.4478,39.5636,39.3706,39.4574,99829.0
2024-08-22 11:30:00,40.89,41.08,40.89,41.0,77227.0,39.4574,39.6408,39.4574,39.5636,77227.0
2024-08-22 12:00:00,41.0,41.06,40.97,41.05,59588.0,39.5636,39.6215,39.5346,39.6118,59588.0
2024-08-22 12:30:00,41.04,41.09,40.96,41.0,58965.0,39.6022,39.6504,39.525,39.5636,58965.0
2024-08-22 13:00:00,40.99,41.09,40.97,41.0,78163.0,39.5539,39.6504,39.5346,39.5636,78163.0
2024-08-22 13:30:00,41.0,41.08,40.93,41.02,69581.0,39.5636,39.6408,39.496,39.5829,69581.0
2024-08-22 14:00:00,41.01,41.27,40.99,41.23,130919.0,39.5732,39.8241,39.5539,39.7855,130919.0
2024-08-22 14:30:00,41.22,41.23,41.15,41.17,53650.0,39.7759,39.7855,39.7083,39.7276,53650.0
2024-08-22 15:00:00,41.19,41.23,41.05,41.09,79075.0,39.7469,39.7855,39.6118,39.6504,79075.0
2024-08-22 15:30:00,41.1,41.14,40.94,41.02,409877.0,39.6601,39.6987,39.5057,39.5829,409877.0
2024-08-23 09:30:00,41.28,41.52,41.26,41.49,234735.0,39.8338,40.0654,39.8145,40.0364,234735.0
2024-08-23 10:00:00,41.52,41.96,41.49,41.84,558025.0,40.0654,40.49,40.0364,40.3742,558025.0
2024-08-23 10:30:00,41.84,42.06,41.7,42.0,279564.0,40.3742,40.5864,40.2391,40.5285,279564.0
2024-08-23 11:00:00,41.98,42.42,41.91,42.41,396660.0,40.5093,40.9338,40.4417,40.9242,396660.0
2024-08-23 11:30:00,42.41,42.48,42.15,42.16,253855.0,40.9242,40.9917,40.6733,40.6829,253855.0
2024-08-23 12:00:00,42.16,42.17,41.99,42.01,92748.0,40.6829,40.6926,40.5189,40.5382,92748.0
2024-08-23 12:30:00,42.01,42.08,41.86,42.05,109544.0,40.5382,40.6057,40.3935,40.5768,109544.0
2024-08-23 13:00:00,42.04,42.06,41.96,42.01,99329.0,40.5671,40.5864,40.49,40.5382,99329.0
2024-08-23 13:30:00,42.01,42.02,41.86,41.87,126359.0,40.5382,40.5478,40.3935,40.4031,126359.0
2024-08-23 14:00:00,41.87,41.98,41.87,41.96,76287.0,40.4031,40.5093,40.4031,40.49,76287.0
2024-08-23 14:30:00,41.95,42.02,41.93,42.0,116983.0,40.4803,40.5478,40.461,40.5285,116983.0
2024-08-23 15:00:00,42.01,42.01,41.88,41.98,89087.0,40.5382,40.5382,40.4128,40.5093,89087.0
2024-08-23 15:30:00,41.98,42.14,41.88,42.11,383233.0,40.5093,40.6636,40.4128,40.6347,383233.0
2024-08-26 09:30:00,42.33,42.45,42.18,42.28,146038.0,40.847,40.9628,40.7022,40.7987,146038.0
2024-08-26 10:00:00,42.28,42.37,42.24,42.29,96288.0,40.7987,40.8856,40.7601,40.8084,96288.0
2024-08-26 10:30:00,42.27,42.33,42.12,42.14,70453.0,40.7891,40.847,40.6443,40.6636,70453.0
2024-08-26 11:00:00,42.13,42.17,41.98,42.01,82713.0,40.654,40.6926,40.5093,40.5382,82713.0
2024-08-26 11:30:00,42.0,42.03,41.92,41.99,92028.0,40.5285,40.5575,40.4514,40.5189,92028.0
2024-08-26 12:00:00,41.99,42.07,41.97,42.03,135360.0,40.5189,40.5961,40.4996,40.5575,135360.0
2024-08-26 12:30:00,42.04,42.08,42.0,42.01,94427.0,40.5671,40.6057,40.5285,40.5382,94427.0
2024-08-26 13:00:00,42.02,42.1,42.0,42.05,124868.0,40.5478,40.625,40.5285,40.5768,124868.0
2024-08-26 13:30:00,42.05,42.05,41.84,41.89,132871.0,40.5768,40.5768,40.3742,40.4224,132871.0
2024-08-26 14:00:00,41.89,41.93,41.79,41.93,217172.0,40.4224,40.461,40.3259,40.461,217172.0
2024-08-26 14:30:00,41.93,42.0,41.89,41.93,88250.0,40.461,40.5285,40.4224,40.461,88250.0
2024-08-26 15:00:00,41.93,41.96,41.89,41.93,108466.0,40.461,40.49,40.4224,40.461,108466.0
2024-08-26 15:30:00,41.92,42.03,41.77,41.95,818753.0,40.4514,40.5575,40.3066,40.4803,818753.0
2024-08-27 09:30:00,41.84,42.12,41.77,41.77,185065.0,40.3742,40.6443,40.3066,40.3066,185065.0
2024-08-27 10:00:00,41.79,41.85,41.69,41.82,96222.0,40.3259,40.3838,40.2294,40.3549,96222.0
2024-08-27 10:30:00,41.8,41.88,41.79,41.85,140711.0,40.3356,40.4128,40.3259,40.3838,140711.0
2024-08-27 11:00:00,41.86,41.86,41.64,41.65,72171.0,40.3935,40.3935,40.1812,40.1908,72171.0
2024-08-27 11:30:00,41.64,41.65,41.57,41.65,119095.0,40.1812,40.1908,40.1136,40.1908,119095.0
2024-08-27 12:00:00,41.66,41.66,41.58,41.62,79263.0,40.2005,40.2005,40.1233,40.1619,79263.0
2024-08-27 12:30:00,41.61,41.71,41.59,41.66,66878.0,40.1522,40.2487,40.1329,40.2005,66878.0
2024-08-27 13:00:00,41.66,41.85,41.66,41.84,68346.0,40.2005,40.3838,40.2005,40.3742,68346.0
2024-08-27 13:30:00,41.84,41.86,41.75,41.79,63825.0,40.3742,40.3935,40.2873,40.3259,63825.0
2024-08-27 14:00:00,41.79,41.85,41.77,41.8,54943.0,40.3259,40.3838,40.3066,40.3356,54943.0
2024-08-27 14:30:00,41.8,41.84,41.78,41.79,71681.0,40.3356,40.3742,40.3163,40.3259,71681.0
2024-08-27 15:00:00,41.79,41.81,41.75,41.79,204328.0,40.3259,40.3452,40.2873,40.3259,204328.0
2024-08-27 15:30:00,41.79,41.81,41.67,41.71,474968.0,40.3259,40.3452,40.2101,40.2487,474968.0
2024-08-28 09:30:00,41.54,42.28,41.54,42.19,186949.0,40.0847,40.7987,40.0847,40.7119,186949.0
2024-08-28 10:00:00,42.19,42.2,42.03,42.08,97548.0,40.7119,40.7215,40.5575,40.6057,97548.0
2024-08-28 10:30:00,42.08,42.53,42.07,42.48,198967.0,40.6057,41.04,40.5961,40.9917,198967.0
2024-08-28 11:00:00,42.5,42.65,42.28,42.29,165966.0,41.011,41.1558,40.7987,40.8084,165966.0
2024-08-28 11:30:00,42.28,42.38,42.2,42.36,105640.0,40.7987,40.8952,40.7215,40.8759,105640.0
2024-08-28 12:00:00,42.36,42.36,42.14,42.18,38385.0,40.8759,40.8759,40.6636,40.7022,38385.0
2024-08-28 12:30:00,42.16,42.19,42.12,42.16,26060.0,40.6829,40.7119,40.6443,40.6829,26060.0
2024-08-28 13:00:00,42.16,42.21,42.14,42.18,60157.0,40.6829,40.7312,40.6636,40.7022,60157.0
2024-08-28 13:30:00,42.18,42.22,42.01,42.02,48338.0,40.7022,40.7408,40.5382,40.5478,48338.0
2024-08-28 14:00:00,42.02,42.06,41.94,41.95,64617.0,40.5478,40.5864,40.4707,40.4803,64617.0
2024-08-28 14:30:00,41.95,42.14,41.93,42.13,69777.0,40.4803,40.6636,40.461,40.654,69777.0
2024-08-28 15:00:00,42.13,42.19,42.05,42.16,83948.0,40.654,40.7119,40.5768,40.6829,83948.0
2024-08-28 15:30:00,42.15,42.23,42.1,42.21,418062.0,40.6733,40.7505,40.625,40.7312,418062.0
2024-08-29 09:30:00,42.33,42.41,41.64,41.88,150958.0,40.847,40.9242,40.1812,40.4128,150958.0
2024-08-29 10:00:00,41.89,42.37,41.89,42.34,110320.0,40.4224,40.8856,40.4224,40.8566,110320.0
2024-08-29 10:30:00,42.34,42.34,42.04,42.08,86713.0,40.8566,40.8566,40.5671,40.6057,86713.0
2024-08-29 11:00:00,42.1,42.21,42.05,42.19,99527.0,40.625,40.7312,40.5768,40.7119,99527.0
2024-08-29 11:30:00,42.2,42.33,42.19,42.32,38275.0,40.7215,40.847,40.7119,40.8373,38275.0
2024-08-29 12:00:00,42.33,42.43,42.33,42.39,51641.0,40.847,40.9435,40.847,40.9049,51641.0
2024-08-29 12:30:00,42.39,42.39,42.3,42.34,39488.0,40.9049,40.9049,40.818,40.8566,39488.0
2024-08-29 13:00:00,42.33,42.34,42.28,42.34,38484.0,40.847,40.8566,40.7987,40.8566,38484.0
2024-08-29 13:30:00,42.33,42.48,42.33,42.43,51061.0,40.847,40.9917,40.847,40.9435,51061.0
2024-08-29 14:00:00,42.42,42.48,42.39,42.42,53422.0,40.9338,40.9917,40.9049,40.9338,53422.0
2024-08-29 14:30:00,42.41,42.45,42.21,42.26,72929.0,40.9242,40.9628,40.7312,40.7794,72929.0
2024-08-29 15:00:00,42.25,42.38,42.21,42.36,125715.0,40.7698,40.8952,40.7312,40.8759,125715.0
2024-08-29 15:30:00,42.36,42.37,42.08,42.2,289351.0,40.8759,40.8856,40.6057,40.7215,289351.0
2024-08-30 09:30:00,42.41,42.64,42.34,42.46,102320.0,40.9242,41.1461,40.8566,40.9724,102320.0
2024-08-30 10:00:00,42.46,42.54,42.41,42.47,123423.0,40.9724,41.0496,40.9242,40.9821,123423.0
2024-08-30 10:30:00,42.46,42.48,42.36,42.37,126582.0,40.9724,40.9917,40.8759,40.8856,126582.0
2024-08-30 11:00:00,42.36,42.42,42.21,42.23,82156.0,40.8759,40.9338,40.7312,40.7505,82156.0
2024-08-30 11:30:00,42.23,42.29,42.15,42.24,54585.0,40.7505,40.8084,40.6733,40.7601,54585.0
2024-08-30 12:00:00,42.22,42.3,42.17,42.18,48708.0,40.7408,40.818,40.6926,40.7022,48708.0
2024-08-30 12:30:00,42.18,42.21,42.11,42.19,91781.0,40.7022,40.7312,40.6347,40.7119,91781.0
2024-08-30 13:00:00,42.19,42.24,42.15,42.16,109635.0,40.7119,40.7601,40.6733,40.6829,109635.0
2024-08-30 13:30:00,42.15,42.28,42.14,42.27,52071.0,40.6733,40.7987,40.6636,40.7891,52071.0
2024-08-30 14:00:00,42.27,42.33,42.25,42.27,178792.0,40.7891,40.847,40.7698,40.7891,178792.0
2024-08-30 14:30:00,42.26,42.4,42.26,42.34,92281.0,40.7794,40.9145,40.7794,40.8566,92281.0
2024-08-30 15:00:00,42.34,42.49,42.31,42.46,127852.0,40.8566,41.0014,40.8277,40.9724,127852.0
2024-08-30 15:30:00,42.46,42.75,42.4,42.67,344974.0,40.9724,41.2523,40.9145,41.1751,344974.0
2024-09-03 09:30:00,42.51,42.78,42.32,42.53,167571.0,41.0207,41.2812,40.8373,41.04,167571.0
2024-09-03 10:00:00,42.54,42.55,42.14,42.24,88079.0,41.0496,41.0593,40.6636,40.7601,88079.0
2024-09-03 10:30:00,42.24,42.44,42.16,42.44,75383.0,40.7601,40.9531,40.6829,40.9531,75383.0
2024-09-03 11:00:00,42.45,42.75,42.43,42.71,95995.0,40.9628,41.2523,40.9435,41.2137,95995.0
2024-09-03 11:30:00,42.73,42.75,42.62,42.72,63092.0,41.233,41.2523,41.1268,41.2233,63092.0
2024-09-03 12:00:00,42.73,42.75,42.62,42.68,63291.0,41.233,41.2523,41.1268,41.1847,63291.0
2024-09-03 12:30:00,42.66,42.68,42.59,42.61,42441.0,41.1654,41.1847,41.0979,41.1172,42441.0
2024-09-03 13:00:00,42.61,42.68,42.57,42.63,94903.0,41.1172,41.1847,41.0786,41.1365,94903.0
2024-09-03 13:30:00,42.62,42.74,42.57,42.64,202880.0,41.1268,41.2426,41.0786,41.1461,202880.0
2024-09-03 14:00:00,42.65,42.69,42.53,42.56,126915.0,41.1558,41.1944,41.04,41.0689,126915.0
2024-09-03 14:30:00,42.57,42.6,42.38,42.41,142883.0,41.0786,41.1075,40.8952,40.9242,142883.0
2024-09-03 15:00:00,42.41,42.47,42.37,42.45,100958.0,40.9242,40.9821,40.8856,40.9628,100958.0
2024-09-03 15:30:00,42.45,42.52,42.24,42.49,367696.0,40.9628,41.0303,40.7601,41.0014,367696.0
2024-09-04 09:30:00,42.41,42.65,42.07,42.63,385991.0,40.9242,41.1558,40.5961,41.1365,385991.0
2024-09-04 10:00:00,42.63,42.63,42.32,42.48,135002.0,41.1365,41.1365,40.8373,40.9917,135002.0
2024-09-04 10:30:00,42.47,42.58,42.38,42.57,81185.0,40.9821,41.0882,40.8952,41.0786,81185.0
2024-09-04 11:00:00,42.58,42.59,42.28,42.28,62900.0,41.0882,41.0979,40.7987,40.7987,62900.0
2024-09-04 11:30:00,42.28,42.28,42.15,42.19,73247.0,40.7987,40.7987,40.6733,40.7119,73247.0
2024-09-04 12:00:00,42.17,42.24,42.11,42.21,56216.0,40.6926,40.7601,40.6347,40.7312,56216.0
2024-09-04 12:30:00,42.22,42.27,42.15,42.2,72715.0,40.7408,40.7891,40.6733,40.7215,72715.0
2024-09-04 13:00:00,42.19,42.19,42.08,42.09,66192.0,40.7119,40.7119,40.6057,40.6154,66192.0
2024-09-04 13:30:00,42.09,42.1,41.91,41.92,138863.0,40.6154,40.625,40.4417,40.4514,138863.0
2024-09-04 14:00:00,41.94,42.02,41.85,42.01,121982.0,40.4707,40.5478,40.3838,40.5382,121982.0
2024-09-04 14:30:00,42.01,42.02,41.82,41.87,69742.0,40.5382,40.5478,40.3549,40.4031,69742.0
2024-09-04 15:00:00,41.87,41.93,41.82,41.93,84905.0,40.4031,40.461,40.3549,40.461,84905.0
2024-09-04 15:30:00,41.93,42.15,41.83,42.09,399643.0,40.461,40.6733,40.3645,40.6154,399643.0
2024-09-05 09:30:00,42.44,42.47,41.94,41.99,96224.0,40.9531,40.9821,40.4707,40.5189,96224.0
2024-09-05 10:00:00,42.0,42.33,42.0,42.14,230560.0,40.5285,40.847,40.5285,40.6636,230560.0
2024-09-05 10:30:00,42.15,42.2,41.77,41.84,233855.0,40.6733,40.7215,40.3066,40.3742,233855.0
2024-09-05 11:00:00,41.84,41.96,41.56,41.61,158310.0,40.3742,40.49,40.104,40.1522,158310.0
2024-09-05 11:30:00,41.61,41.73,41.61,41.62,38818.0,40.1522,40.268,40.1522,40.1619,38818.0
2024-09-05 12:00:00,41.62,41.65,41.55,41.63,77443.0,40.1619,40.1908,40.0943,40.1715,77443.0
2024-09-05 12:30:00,41.63,41.73,41.54,41.69,42259.0,40.1715,40.268,40.0847,40.2294,42259.0
2024-09-05 13:00:00,41.69,41.72,41.58,41.7,60313.0,40.2294,40.2584,40.1233,40.2391,60313.0
2024-09-05 13:30:00,41.7,41.84,41.66,41.82,72928.0,40.2391,40.3742,40.2005,40.3549,72928.0
2024-09-05 14:00:00,41.83,41.86,41.76,41.77,69796.0,40.3645,40.3935,40.297,40.3066,69796.0
2024-09-05 14:30:00,41.77,41.93,41.75,41.88,72347.0,40.3066,40.461,40.2873,40.4128,72347.0
2024-09-05 15:00:00,41.87,41.88,41.73,41.78,67049.0,40.4031,40.4128,40.268,40.3163,67049.0
2024-09-05 15:30:00,41.78,41.84,41.61,41.7,293687.0,40.3163,40.3742,40.1522,40.2391,293687.0
2024-09-06 09:30:00,41.75,42.08,41.59,42.0,119895.0,40.2873,40.6057,40.1329,40.5285,119895.0
2024-09-06 10:00:00,42.0,42.01,41.5,41.52,104749.0,40.5285,40.5382,40.0461,40.0654,104749.0
2024-09-06 10:30:00,41.54,41.59,41.25,41.29,73885.0,40.0847,40.1329,39.8048,39.8434,73885.0
2024-09-06 11:00:00,41.29,41.61,41.03,41.06,120144.0,39.8434,40.1522,39.5925,39.6215,120144.0
2024-09-06 11:30:00,41.05,41.14,40.89,41.02,94874.0,39.6118,39.6987,39.4574,39.5829,94874.0
2024-09-06 12:00:00,41.02,41.07,40.91,40.93,61578.0,39.5829,39.6311,39.4767,39.496,61578.0
2024-09-06 12:30:00,40.93,40.99,40.77,40.84,67115.0,39.496,39.5539,39.3416,39.4092,67115.0
2024-09-06 13:00:00,40.84,41.0,40.81,40.94,41319.0,39.4092,39.5636,39.3802,39.5057,41319.0
2024-09-06 13:30:00,40.94,40.98,40.88,40.94,41612.0,39.5057,39.5443,39.4478,39.5057,41612.0
2024-09-06 14:00:00,40.95,40.95,40.69,40.71,63344.0,39.5153,39.5153,39.2644,39.2837,63344.0
2024-09-06 14:30:00,40.7,40.74,40.6,40.7,83029.0,39.2741,39.3127,39.1776,39.2741,83029.0
2024-09-06 15:00:00,40.7,40.89,40.7,40.84,145642.0,39.2741,39.4574,39.2741,39.4092,145642.0
2024-09-06 15:30:00,40.83,40.84,40.62,40.72,572053.0,39.3995,39.4092,39.1969,39.2934,572053.0
2024-09-09 09:30:00,40.91,41.36,40.75,41.27,356696.0,39.4767,39.911,39.3223,39.8241,356696.0
2024-09-09 10:00:00,41.29,41.72,41.29,41.52,207627.0,39.8434,40.2584,39.8434,40.0654,207627.0
2024-09-09 10:30:00,41.52,41.61,41.36,41.38,116362.0,40.0654,40.1522,39.911,39.9303,116362.0
2024-09-09 11:00:00,41.37,41.41,41.28,41.41,75969.0,39.9206,39.9592,39.8338,39.9592,75969.0
2024-09-09 11:30:00,41.41,41.55,41.36,41.51,53922.0,39.9592,40.0943,39.911,40.0557,53922.0
2024-09-09 12:00:00,41.51,41.65,41.47,41.58,97723.0,40.0557,40.1908,40.0171,40.1233,97723.0
2024-09-09 12:30:00,41.58,41.78,41.57,41.75,141496.0,40.1233,40.3163,40.1136,40.2873,141496.0
2024-09-09 13:00:00,41.77,41.78,41.67,41.69,77562.0,40.3066,40.3163,40.2101,40.2294,77562.0
2024-09-09 13:30:00,41.69,41.72,41.64,41.65,62151.0,40.2294,40.2584,40.1812,40.1908,62151.0
2024-09-09 14:00:00,41.65,41.73,41.61,41.7,73193.0,40.1908,40.268,40.1522,40.2391,73193.0
2024-09-09 14:30:00,41.71,41.73,41.62,41.71,61825.0,40.2487,40.268,40.1619,40.2487,61825.0
2024-09-09 15:00:00,41.7,41.81,41.63,41.72,85283.0,40.2391,40.3452,40.1715,40.2584,85283.0
2024-09-09 15:30:00,41.72,41.73,41.49,41.61,382990.0,40.2584,40.268,40.0364,40.1522,382990.0
2024-09-10 09:30:00,41.62,41.69,41.17,41.22,148056.0,40.1619,40.2294,39.7276,39.7759,148056.0
2024-09-10 10:00:00,41.22,41.28,40.43,40.5,456673.0,39.7759,39.8338,39.0136,39.0811,456673.0
2024-09-10 10:30:00,40.5,40.71,40.37,40.65,415759.0,39.0811,39.2837,38.9557,39.2258,415759.0
2024-09-10 11:00:00,40.64,40.78,40.53,40.55,188486.0,39.2162,39.3513,39.1101,39.1293,188486.0
2024-09-10 11:30:00,40.53,40.58,40.25,40.26,205035.0,39.1101,39.1583,38.8399,38.8495,205035.0
2024-09-10 12:00:00,40.27,40.32,40.07,40.07,119606.0,38.8592,38.9074,38.6662,38.6662,119606.0
2024-09-10 12:30:00,40.07,40.16,39.97,40.06,456384.0,38.6662,38.753,38.5697,38.6565,456384.0
2024-09-10 13:00:00,40.07,40.39,40.06,40.38,202353.0,38.6662,38.975,38.6565,38.9653,202353.0
2024-09-10 13:30:00,40.39,40.53,40.37,40.48,105685.0,38.975,39.1101,38.9557,39.0618,105685.0
2024-09-10 14:00:00,40.49,40.66,40.45,40.65,79721.0,39.0715,39.2355,39.0329,39.2258,79721.0
2024-09-10 14:30:00,40.64,40.8,40.6,40.76,121676.0,39.2162,39.3706,39.1776,39.332,121676.0
2024-09-10 15:00:00,40.76,40.81,40.67,40.77,152537.0,39.332,39.3802,39.2451,39.3416,152537.0
2024-09-10 15:30:00,40.76,40.98,40.57,40.97,917370.0,39.332,39.5443,39.1486,39.5346,917370.0
2024-09-11 09:30:00,40.32,40.37,39.98,40.0,274426.0,38.9074,38.9557,38.5793,38.5986,274426.0
2024-09-11 10:00:00,40.0,40.0,39.6,39.65,271269.0,38.5986,38.5986,38.2126,38.2609,271269.0
2024-09-11 10:30:00,39.64,39.96,39.56,39.96,189138.0,38.2512,38.56,38.174,38.56,189138.0
2024-09-11 11:00:00,39.96,40.21,39.94,40.16,220601.0,38.56,38.8013,38.5407,38.753,220601.0
2024-09-11 11:30:00,40.16,40.35,40.16,40.28,248471.0,38.753,38.9364,38.753,38.8688,248471.0
2024-09-11 12:00:00,40.27,40.49,40.27,40.45,192759.0,38.8592,39.0715,38.8592,39.0329,192759.0
2024-09-11 12:30:00,40.44,40.58,40.37,40.52,139810.0,39.0232,39.1583,38.9557,39.1004,139810.0
2024-09-11 13:00:00,40.52,40.67,40.52,40.61,116849.0,39.1004,39.2451,39.1004,39.1872,116849.0
2024-09-11 13:30:00,40.61,40.73,40.59,40.67,115130.0,39.1872,39.303,39.1679,39.2451,115130.0
2024-09-11 14:00:00,40.66,40.72,40.62,40.69,114760.0,39.2355,39.2934,39.1969,39.2644,114760.0
2024-09-11 14:30:00,40.69,40.94,40.68,40.88,192551.0,39.2644,39.5057,39.2548,39.4478,192551.0
2024-09-11 15:00:00,40.88,41.15,40.85,41.12,305444.0,39.4478,39.7083,39.4188,39.6794,305444.0
2024-09-11 15:30:00,41.13,41.2,40.96,41.14,805678.0,39.689,39.7566,39.525,39.6987,805678.0
2024-09-12 09:30:00,41.21,41.45,40.66,40.84,191402.0,39.7662,39.9978,39.2355,39.4092,191402.0
2024-09-12 10:00:00,40.84,41.11,40.81,41.11,120422.0,39.4092,39.6697,39.3802,39.6697,120422.0
2024-09-12 10:30:00,41.12,41.19,40.83,40.88,167365.0,39.6794,39.7469,39.3995,39.4478,167365.0
2024-09-12 11:00:00,40.87,40.97,40.84,40.87,121310.0,39.4381,39.5346,39.4092,39.4381,121310.0
2024-09-12 11:30:00,40.87,40.97,40.83,40.86,89610.0,39.4381,39.5346,39.3995,39.4285,89610.0
2024-09-12 12:00:00,40.86,40.9,40.8,40.84,83337.0,39.4285,39.4671,39.3706,39.4092,83337.0
2024-09-12 12:30:00,40.84,40.94,40.81,40.92,69073.0,39.4092,39.5057,39.3802,39.4864,69073.0
2024-09-12 13:00:00,40.92,41.03,40.86,41.02,156232.0,39.4864,39.5925,39.4285,39.5829,156232.0
2024-09-12 13:30:00,41.02,41.21,41.01,41.17,267047.0,39.5829,39.7662,39.5732,39.7276,267047.0
2024-09-12 14:00:00,41.17,41.21,40.76,40.95,204503.0,39.7276,39.7662,39.332,39.5153,204503.0
2024-09-12 14:30:00,40.95,41.04,40.83,40.95,173132.0,39.5153,39.6022,39.3995,39.5153,173132.0
2024-09-12 15:00:00,40.95,40.98,40.9,40.94,119046.0,39.5153,39.5443,39.4671,39.5057,119046.0
2024-09-12 15:30:00,40.94,41.18,40.9,41.17,589813.0,39.5057,39.7373,39.4671,39.7276,589813.0
2024-09-13 09:30:00,41.6,42.17,41.52,42.14,249180.0,40.1426,40.6926,40.0654,40.6636,249180.0
2024-09-13 10:00:00,42.18,42.31,41.97,42.19,204409.0,40.7022,40.8277,40.4996,40.7119,204409.0
2024-09-13 10:30:00,42.2,42.23,41.71,41.77,392229.0,40.7215,40.7505,40.2487,40.3066,392229.0
2024-09-13 11:00:00,41.77,41.86,41.7,41.8,123044.0,40.3066,40.3935,40.2391,40.3356,123044.0
2024-09-13 11:30:00,41.8,42.0,41.79,41.95,93555.0,40.3356,40.5285,40.3259,40.4803,93555.0
2024-09-13 12:00:00,41.96,41.99,41.86,41.86,117357.0,40.49,40.5189,40.3935,40.3935,117357.0
2024-09-13 12:30:00,41.86,41.92,41.77,41.85,102622.0,40.3935,40.4514,40.3066,40.3838,102622.0
2024-09-13 13:00:00,41.85,42.0,41.85,41.98,135228.0,40.3838,40.5285,40.3838,40.5093,135228.0
2024-09-13 13:30:00,41.98,42.0,41.9,41.96,129956.0,40.5093,40.5285,40.4321,40.49,129956.0
2024-09-13 14:00:00,41.96,41.98,41.84,41.85,76433.0,40.49,40.5093,40.3742,40.3838,76433.0
2024-09-13 14:30:00,41.84,41.9,41.78,41.8,104390.0,40.3742,40.4321,40.3163,40.3356,104390.0
2024-09-13 15:00:00,41.8,41.86,41.74,41.85,117886.0,40.3356,40.3935,40.2777,40.3838,117886.0
2024-09-13 15:30:00,41.85,42.1,41.8,42.09,493248.0,40.3838,40.625,40.3356,40.6154,493248.0
2024-09-16 09:30:00,42.09,42.48,41.91,42.14,161139.0,40.6154,40.9917,40.4417,40.6636,161139.0
2024-09-16 10:00:00,42.15,42.31,42.09,42.15,110359.0,40.6733,40.8277,40.6154,40.6733,110359.0
2024-09-16 10:30:00,42.14,42.21,42.0,42.14,138075.0,40.6636,40.7312,40.5285,40.6636,138075.0
2024-09-16 11:00:00,42.13,42.21,41.92,41.92,76054.0,40.654,40.7312,40.4514,40.4514,76054.0
2024-09-16 11:30:00,41.93,42.2,41.92,42.15,137713.0,40.461,40.7215,40.4514,40.6733,137713.0
2024-09-16 12:00:00,42.15,42.32,42.14,42.3,74433.0,40.6733,40.8373,40.6636,40.818,74433.0
2024-09-16 12:30:00,42.3,42.32,42.23,42.23,49369.0,40.818,40.8373,40.7505,40.7505,49369.0
2024-09-16 13:00:00,42.24,42.24,42.14,42.23,74199.0,40.7601,40.7601,40.6636,40.7505,74199.0
2024-09-16 13:30:00,42.23,42.24,42.11,42.15,107744.0,40.7505,40.7601,40.6347,40.6733,107744.0
2024-09-16 14:00:00,42.15,42.21,42.08,42.21,61703.0,40.6733,40.7312,40.6057,40.7312,61703.0
2024-09-16 14:30:00,42.21,42.32,42.2,42.31,91685.0,40.7312,40.8373,40.7215,40.8277,91685.0
2024-09-16 15:00:00,42.31,42.35,42.27,42.34,96615.0,40.8277,40.8663,40.7891,40.8566,96615.0
2024-09-16 15:30:00,42.34,42.39,42.26,42.39,453606.0,40.8566,40.9049,40.7794,40.9049,453606.0
2024-09-17 09:30:00,42.64,42.72,42.39,42.45,186304.0,41.1461,41.2233,40.9049,40.9628,186304.0
2024-09-17 10:00:00,42.46,42.82,42.42,42.73,98696.0,40.9724,41.3198,40.9338,41.233,98696.0
2024-09-17 10:30:00,42.75,42.81,42.67,42.71,73365.0,41.2523,41.3102,41.1751,41.2137,73365.0
2024-09-17 11:00:00,42.71,42.93,42.7,42.93,97467.0,41.2137,41.426,41.204,41.426,97467.0
2024-09-17 11:30:00,42.93,43.01,42.86,42.87,99227.0,41.426,41.5032,41.3584,41.3681,99227.0
2024-09-17 12:00:00,42.87,42.9,42.75,42.87,109914.0,41.3681,41.397,41.2523,41.3681,109914.0
2024-09-17 12:30:00,42.86,42.87,42.5,42.51,141229.0,41.3584,41.3681,41.011,41.0207,141229.0
2024-09-17 13:00:00,42.53,42.58,42.42,42.51,109153.0,41.04,41.0882,40.9338,41.0207,109153.0
2024-09-17 13:30:00,42.51,42.58,42.41,42.57,54520.0,41.0207,41.0882,40.9242,41.0786,54520.0
2024-09-17 14:00:00,42.56,42.61,42.48,42.52,76161.0,41.0689,41.1172,40.9917,41.0303,76161.0
2024-09-17 14:30:00,42.52,42.55,42.42,42.48,113748.0,41.0303,41.0593,40.9338,40.9917,113748.0
2024-09-17 15:00:00,42.47,42.51,42.32,42.38,76654.0,40.9821,41.0207,40.8373,40.8952,76654.0
2024-09-17 15:30:00,42.38,42.54,42.31,42.52,323137.0,40.8952,41.0496,40.8277,41.0303,323137.0
2024-09-18 09:30:00,42.28,42.73,42.2,42.43,217856.0,40.7987,41.233,40.7215,40.9435,217856.0
2024-09-18 10:00:00,42.43,42.47,42.23,42.32,146204.0,40.9435,40.9821,40.7505,40.8373,146204.0
2024-09-18 10:30:00,42.3,42.36,42.19,42.35,56451.0,40.818,40.8759,40.7119,40.8663,56451.0
2024-09-18 11:00:00,42.34,42.52,42.29,42.51,78173.0,40.8566,41.0303,40.8084,41.0207,78173.0
2024-09-18 11:30:00,42.5,42.54,42.34,42.34,71263.0,41.011,41.0496,40.8566,40.8566,71263.0
2024-09-18 12:00:00,42.34,42.41,42.31,42.36,30908.0,40.8566,40.9242,40.8277,40.8759,30908.0
2024-09-18 12:30:00,42.35,42.38,42.32,42.36,32277.0,40.8663,40.8952,40.8373,40.8759,32277.0
2024-09-18 13:00:00,42.34,42.48,42.34,42.48,54988.0,40.8566,40.9917,40.8566,40.9917,54988.0
2024-09-18 13:30:00,42.48,42.57,42.43,42.47,77934.0,40.9917,41.0786,40.9435,40.9821,77934.0
2024-09-18 14:00:00,42.46,43.08,42.36,42.97,314701.0,40.9724,41.5707,40.8759,41.4646,314701.0
2024-09-18 14:30:00,42.97,43.37,42.77,42.8,206364.0,41.4646,41.8506,41.2716,41.3005,206364.0
2024-09-18 15:00:00,42.73,43.12,42.59,43.06,328564.0,41.233,41.6093,41.0979,41.5514,328564.0
2024-09-18 15:30:00,43.05,43.07,42.52,42.63,537941.0,41.5418,41.5611,41.0303,41.1365,537941.0
2024-09-19 09:30:00,43.3,43.53,42.8,43.51,181571.0,41.783,42.0049,41.3005,41.9856,181571.0
2024-09-19 10:00:00,43.51,43.64,43.35,43.63,221447.0,41.9856,42.1111,41.8313,42.1014,221447.0
2024-09-19 10:30:00,43.64,43.68,43.38,43.43,99772.0,42.1111,42.1497,41.8602,41.9084,99772.0
2024-09-19 11:00:00,43.44,43.54,43.36,43.52,97362.0,41.9181,42.0146,41.8409,41.9953,97362.0
2024-09-19 11:30:00,43.51,43.52,43.39,43.47,68128.0,41.9856,41.9953,41.8699,41.947,68128.0
2024-09-19 12:00:00,43.48,43.54,43.41,43.46,77626.0,41.9567,42.0146,41.8892,41.9374,77626.0
2024-09-19 12:30:00,43.47,43.61,43.44,43.59,56539.0,41.947,42.0821,41.9181,42.0628,56539.0
2024-09-19 13:00:00,43.59,43.74,43.58,43.64,122710.0,42.0628,42.2076,42.0532,42.1111,122710.0
2024-09-19 13:30:00,43.65,43.85,43.65,43.77,100448.0,42.1207,42.3137,42.1207,42.2365,100448.0
2024-09-19 14:00:00,43.77,43.81,43.6,43.69,104805.0,42.2365,42.2751,42.0725,42.1593,104805.0
2024-09-19 14:30:00,43.7,43.84,43.69,43.77,78831.0,42.169,42.3041,42.1593,42.2365,78831.0
2024-09-19 15:00:00,43.77,43.85,43.68,43.69,115005.0,42.2365,42.3137,42.1497,42.1593,115005.0
2024-09-19 15:30:00,43.67,43.74,43.6,43.65,519209.0,42.14,42.2076,42.0725,42.1207,519209.0
2024-09-20 09:30:00,43.69,43.69,43.15,43.25,567354.0,42.1593,42.1593,41.6383,41.7348,567354.0
2024-09-20 10:00:00,43.23,43.37,43.14,43.26,93118.0,41.7155,41.8506,41.6286,41.7444,93118.0
2024-09-20 10:30:00,43.25,43.33,43.22,43.23,88869.0,41.7348,41.812,41.7058,41.7155,88869.0
2024-09-20 11:00:00,43.22,43.24,43.09,43.12,73868.0,41.7058,41.7251,41.5804,41.6093,73868.0
2024-09-20 11:30:00,43.11,43.3,43.05,43.11,71173.0,41.5997,41.783,41.5418,41.5997,71173.0
2024-09-20 12:00:00,43.11,43.16,43.05,43.14,63902.0,41.5997,41.6479,41.5418,41.6286,63902.0
2024-09-20 12:30:00,43.14,43.26,43.11,43.22,61832.0,41.6286,41.7444,41.5997,41.7058,61832.0
2024-09-20 13:00:00,43.22,43.27,43.17,43.21,60466.0,41.7058,41.7541,41.6576,41.6962,60466.0
2024-09-20 13:30:00,43.21,43.33,43.2,43.32,58725.0,41.6962,41.812,41.6865,41.8023,58725.0
2024-09-20 14:00:00,43.3,43.33,43.22,43.25,83969.0,41.783,41.812,41.7058,41.7348,83969.0
2024-09-20 14:30:00,43.24,43.25,43.17,43.21,63627.0,41.7251,41.7348,41.6576,41.6962,63627.0
2024-09-20 15:00:00,43.2,43.3,43.13,43.26,106167.0,41.6865,41.783,41.619,41.7444,106167.0
2024-09-20 15:30:00,43.27,43.36,43.14,43.26,641808.0,41.7541,41.8409,41.6286,41.7444,641808.0
2024-09-23 09:30:00,43.37,43.64,43.18,43.33,119910.0,41.8506,42.1111,41.6672,41.812,119910.0
2024-09-23 10:00:00,43.36,43.5,43.25,43.45,99405.0,41.8409,41.976,41.7348,41.9277,99405.0
2024-09-23 10:30:00,43.45,43.46,43.22,43.27,97499.0,41.9277,41.9374,41.7058,41.7541,97499.0
2024-09-23 11:00:00,43.26,43.26,43.06,43.07,81849.0,41.7444,41.7444,41.5514,41.5611,81849.0
2024-09-23 11:30:00,43.09,43.1,43.02,43.04,106198.0,41.5804,41.59,41.5128,41.5321,106198.0
2024-09-23 12:00:00,43.02,43.06,42.91,42.92,236647.0,41.5128,41.5514,41.4067,41.4163,236647.0
2024-09-23 12:30:00,42.91,43.04,42.9,43.02,66358.0,41.4067,41.5321,41.397,41.5128,66358.0
2024-09-23 13:00:00,43.02,43.12,43.0,43.11,60986.0,41.5128,41.6093,41.4935,41.5997,60986.0
2024-09-23 13:30:00,43.11,43.18,43.07,43.09,67236.0,41.5997,41.6672,41.5611,41.5804,67236.0
2024-09-23 14:00:00,43.08,43.1,43.02,43.05,71751.0,41.5707,41.59,41.5128,41.5418,71751.0
2024-09-23 14:30:00,43.04,43.06,42.94,42.96,74251.0,41.5321,41.5514,41.4356,41.4549,74251.0
2024-09-23 15:00:00,42.95,43.05,42.94,43.04,86132.0,41.4453,41.5418,41.4356,41.5321,86132.0
2024-09-23 15:30:00,43.04,43.07,42.84,42.84,543043.0,41.5321,41.5611,41.3391,41.3391,543043.0
2024-09-24 09:30:00,42.95,43.25,42.75,43.1,97882.0,41.4453,41.7348,41.2523,41.59,97882.0
2024-09-24 10:00:00,43.1,43.16,42.93,42.95,139196.0,41.59,41.6479,41.426,41.4453,139196.0
2024-09-24 10:30:00,42.96,42.99,42.76,42.84,125997.0,41.4549,41.4839,41.2619,41.3391,125997.0
2024-09-24 11:00:00,42.85,42.86,42.72,42.75,72203.0,41.3488,41.3584,41.2233,41.2523,72203.0
2024-09-24 11:30:00,42.75,42.78,42.61,42.63,60364.0,41.2523,41.2812,41.1172,41.1365,60364.0
2024-09-24 12:00:00,42.63,42.65,42.54,42.55,70469.0,41.1365,41.1558,41.0496,41.0593,70469.0
2024-09-24 12:30:00,42.56,42.66,42.5,42.63,70105.0,41.0689,41.1654,41.011,41.1365,70105.0
2024-09-24 13:00:00,42.63,42.75,42.62,42.71,62793.0,41.1365,41.2523,41.1268,41.2137,62793.0
2024-09-24 13:30:00,42.7,42.73,42.67,42.69,37943.0,41.204,41.233,41.1751,41.1944,37943.0
2024-09-24 14:00:00,42.69,42.72,42.67,42.7,56492.0,41.1944,41.2233,41.1751,41.204,56492.0
2024-09-24 14:30:00,42.69,42.76,42.63,42.69,57766.0,41.1944,41.2619,41.1365,41.1944,57766.0
2024-09-24 15:00:00,42.69,42.74,42.67,42.71,60526.0,41.1944,41.2426,41.1751,41.2137,60526.0
2024-09-24 15:30:00,42.71,42.86,42.7,42.84,524186.0,41.2137,41.3584,41.204,41.3391,524186.0
2024-09-25 09:30:00,42.82,42.82,42.49,42.52,156694.0,41.3198,41.3198,41.0014,41.0303,156694.0
2024-09-25 10:00:00,42.52,42.61,42.32,42.38,146194.0,41.0303,41.1172,40.8373,40.8952,146194.0
2024-09-25 10:30:00,42.38,42.57,42.34,42.54,117602.0,40.8952,41.0786,40.8566,41.0496,117602.0
2024-09-25 11:00:00,42.55,42.55,42.41,42.45,52058.0,41.0593,41.0593,40.9242,40.9628,52058.0
2024-09-25 11:30:00,42.44,42.5,42.37,42.47,47037.0,40.9531,41.011,40.8856,40.9821,47037.0
2024-09-25 12:00:00,42.47,42.53,42.39,42.42,52936.0,40.9821,41.04,40.9049,40.9338,52936.0
2024-09-25 12:30:00,42.41,42.41,42.35,42.37,94371.0,40.9242,40.9242,40.8663,40.8856,94371.0
2024-09-25 13:00:00,42.37,42.39,42.24,42.28,172775.0,40.8856,40.9049,40.7601,40.7987,172775.0
2024-09-25 13:30:00,42.27,42.32,42.2,42.3,53640.0,40.7891,40.8373,40.7215,40.818,53640.0
2024-09-25 14:00:00,42.3,42.33,42.23,42.33,42132.0,40.818,40.847,40.7505,40.847,42132.0
2024-09-25 14:30:00,42.32,42.34,42.2,42.24,224003.0,40.8373,40.8566,40.7215,40.7601,224003.0
2024-09-25 15:00:00,42.23,42.33,42.15,42.19,180988.0,40.7505,40.847,40.6733,40.7119,180988.0
2024-09-25 15:30:00,42.18,42.19,42.05,42.12,606674.0,40.7022,40.7119,40.5768,40.6443,606674.0
2024-09-26 09:30:00,42.54,42.64,42.28,42.49,152438.0,41.0496,41.1461,40.7987,41.0014,152438.0
2024-09-26 10:00:00,42.48,42.66,42.37,42.56,93273.0,40.9917,41.1654,40.8856,41.0689,93273.0
2024-09-26 10:30:00,42.56,42.87,42.56,42.76,164354.0,41.0689,41.3681,41.0689,41.2619,164354.0
2024-09-26 11:00:00,42.76,42.8,42.65,42.69,75814.0,41.2619,41.3005,41.1558,41.1944,75814.0
2024-09-26 11:30:00,42.68,42.74,42.65,42.69,61109.0,41.1847,41.2426,41.1558,41.1944,61109.0
2024-09-26 12:00:00,42.69,42.75,42.66,42.69,124336.0,41.1944,41.2523,41.1654,41.1944,124336.0
2024-09-26 12:30:00,42.69,42.81,42.67,42.74,144651.0,41.1944,41.3102,41.1751,41.2426,144651.0
2024-09-26 13:00:00,42.73,42.85,42.72,42.82,173058.0,41.233,41.3488,41.2233,41.3198,173058.0
2024-09-26 13:30:00,42.82,42.92,42.8,42.91,72553.0,41.3198,41.4163,41.3005,41.4067,72553.0
2024-09-26 14:00:00,42.91,42.98,42.89,42.92,119962.0,41.4067,41.4742,41.3874,41.4163,119962.0
2024-09-26 14:30:00,42.91,43.15,42.88,43.05,1172222.0,41.4067,41.6383,41.3777,41.5418,1172222.0
2024-09-26 15:00:00,43.05,43.15,43.04,43.05,254514.0,41.5418,41.6383,41.5321,41.5418,254514.0
2024-09-26 15:30:00,43.05,43.06,42.88,42.92,984821.0,41.5418,41.5514,41.3777,41.4163,984821.0
2024-09-27 09:30:00,43.29,43.45,42.85,42.95,252715.0,41.7734,41.9277,41.3488,41.4453,252715.0
2024-09-27 10:00:00,42.92,43.17,42.78,43.13,478646.0,41.4163,41.6576,41.2812,41.619,478646.0
2024-09-27 10:30:00,43.14,43.33,43.0,43.32,268547.0,41.6286,41.812,41.4935,41.8023,268547.0
2024-09-27 11:00:00,43.31,43.43,43.28,43.41,234795.0,41.7927,41.9084,41.7637,41.8892,234795.0
2024-09-27 11:30:00,43.41,43.45,43.21,43.34,374589.0,41.8892,41.9277,41.6962,41.8216,374589.0
2024-09-27 12:00:00,43.32,43.35,43.18,43.3,203412.0,41.8023,41.8313,41.6672,41.783,203412.0
2024-09-27 12:30:00,43.3,43.3,43.14,43.16,187959.0,41.783,41.783,41.6286,41.6479,187959.0
2024-09-27 13:00:00,43.16,43.17,43.03,43.09,157090.0,41.6479,41.6576,41.5225,41.5804,157090.0
2024-09-27 13:30:00,43.11,43.16,43.06,43.09,66264.0,41.5997,41.6479,41.5514,41.5804,66264.0
2024-09-27 14:00:00,43.09,43.11,42.91,42.93,158415.0,41.5804,41.5997,41.4067,41.426,158415.0
2024-09-27 14:30:00,42.94,42.95,42.81,42.95,56720.0,41.4356,41.4453,41.3102,41.4453,56720.0
2024-09-27 15:00:00,42.95,43.03,42.94,42.98,87592.0,41.4453,41.5225,41.4356,41.4742,87592.0
2024-09-27 15:30:00,42.98,43.0,42.85,42.95,273827.0,41.4742,41.4935,41.3488,41.4453,273827.0
2024-09-30 09:30:00,42.67,42.76,42.42,42.5,122259.0,41.5307,41.6183,41.2874,41.3652,122259.0
2024-09-30 10:00:00,42.48,42.8,42.45,42.74,101202.0,41.3458,41.6572,41.3166,41.5988,101202.0
2024-09-30 10:30:00,42.75,42.93,42.74,42.83,61245.0,41.6086,41.7838,41.5988,41.6864,61245.0
2024-09-30 11:00:00,42.83,42.95,42.8,42.87,58819.0,41.6864,41.8032,41.6572,41.7254,58819.0
2024-09-30 11:30:00,42.87,42.92,42.79,42.86,55681.0,41.7254,41.774,41.6475,41.7156,55681.0
2024-09-30 12:00:00,42.86,42.9,42.8,42.85,44286.0,41.7156,41.7546,41.6572,41.7059,44286.0
2024-09-30 12:30:00,42.85,42.92,42.82,42.91,34354.0,41.7059,41.774,41.6767,41.7643,34354.0
2024-09-30 13:00:00,42.91,42.97,42.84,42.84,49167.0,41.7643,41.8227,41.6962,41.6962,49167.0
2024-09-30 13:30:00,42.85,42.92,42.67,42.67,113969.0,41.7059,41.774,41.5307,41.5307,113969.0
2024-09-30 14:00:00,42.67,42.67,42.44,42.55,305235.0,41.5307,41.5307,41.3068,41.4139,305235.0
2024-09-30 14:30:00,42.52,42.7,42.47,42.65,84981.0,41.3847,41.5599,41.336,41.5112,84981.0
2024-09-30 15:00:00,42.63,42.64,42.56,42.61,112328.0,41.4918,41.5015,41.4236,41.4723,112328.0
2024-09-30 15:30:00,42.61,42.89,42.6,42.85,491913.0,41.4723,41.7448,41.4626,41.7059,491913.0
2024-10-01 09:30:00,42.76,42.76,41.8,41.93,228104.0,41.6183,41.6183,40.6839,40.8105,228104.0
2024-10-01 10:00:00,41.92,41.99,41.47,41.62,189014.0,40.8007,40.8689,40.3627,40.5087,189014.0
2024-10-01 10:30:00,41.61,41.92,41.53,41.91,88029.0,40.499,40.8007,40.4211,40.791,88029.0
2024-10-01 11:00:00,41.92,42.16,41.77,42.16,88194.0,40.8007,41.0343,40.6547,41.0343,88194.0
2024-10-01 11:30:00,42.14,42.31,42.14,42.2,129924.0,41.0148,41.1803,41.0148,41.0732,129924.0
2024-10-01 12:00:00,42.19,42.27,42.14,42.27,41509.0,41.0635,41.1414,41.0148,41.1414,41509.0
2024-10-01 12:30:00,42.26,42.27,42.06,42.16,69878.0,41.1316,41.1414,40.937,41.0343,69878.0
2024-10-01 13:00:00,42.16,42.17,41.88,41.88,128685.0,41.0343,41.044,40.7618,40.7618,128685.0
2024-10-01 13:30:00,41.88,42.12,41.88,42.12,85244.0,40.7618,40.9954,40.7618,40.9954,85244.0
2024-10-01 14:00:00,42.12,42.24,42.11,42.14,70180.0,40.9954,41.1122,40.9856,41.0148,70180.0
2024-10-01 14:30:00,42.14,42.19,42.03,42.05,181902.0,41.0148,41.0635,40.9078,40.9273,181902.0
2024-10-01 15:00:00,42.05,42.09,41.98,42.04,129488.0,40.9273,40.9662,40.8591,40.9175,129488.0
2024-10-01 15:30:00,42.03,42.03,41.79,41.87,476062.0,40.9078,40.9078,40.6742,40.7521,476062.0
2024-10-02 09:30:00,41.9,42.56,41.7,42.34,145518.0,40.7813,41.4236,40.5866,41.2095,145518.0
2024-10-02 10:00:00,42.33,42.43,42.17,42.2,109088.0,41.1998,41.2971,41.044,41.0732,109088.0
2024-10-02 10:30:00,42.2,42.31,42.09,42.14,166722.0,41.0732,41.1803,40.9662,41.0148,166722.0
2024-10-02 11:00:00,42.15,42.2,42.04,42.2,182118.0,41.0246,41.0732,40.9175,41.0732,182118.0
2024-10-02 11:30:00,42.2,42.24,42.12,42.16,101587.0,41.0732,41.1122,40.9954,41.0343,101587.0
2024-10-02 12:00:00,42.15,42.15,42.02,42.02,93725.0,41.0246,41.0246,40.8981,40.8981,93725.0
2024-10-02 12:30:00,42.02,42.05,41.97,41.98,82396.0,40.8981,40.9273,40.8494,40.8591,82396.0
2024-10-02 13:00:00,41.98,42.04,41.97,42.0,51119.0,40.8591,40.9175,40.8494,40.8786,51119.0
2024-10-02 13:30:00,41.99,42.0,41.92,41.98,57453.0,40.8689,40.8786,40.8007,40.8591,57453.0
2024-10-02 14:00:00,41.98,42.04,41.92,41.96,58962.0,40.8591,40.9175,40.8007,40.8397,58962.0
2024-10-02 14:30:00,41.97,41.98,41.9,41.93,48060.0,40.8494,40.8591,40.7813,40.8105,48060.0
2024-10-02 15:00:00,41.93,42.03,41.91,41.94,108257.0,40.8105,40.9078,40.791,40.8202,108257.0
2024-10-02 15:30:00,41.94,42.0,41.82,41.97,494105.0,40.8202,40.8786,40.7034,40.8494,494105.0
2024-10-03 09:30:00,41.68,41.87,41.38,41.54,154841.0,40.5671,40.7521,40.2751,40.4309,154841.0
2024-10-03 10:00:00,41.56,41.93,41.56,41.72,116537.0,40.4503,40.8105,40.4503,40.6061,116537.0
2024-10-03 10:30:00,41.71,41.85,41.65,41.74,111487.0,40.5963,40.7326,40.5379,40.6255,111487.0
2024-10-03 11:00:00,41.74,41.89,41.69,41.84,54817.0,40.6255,40.7715,40.5769,40.7229,54817.0
2024-10-03 11:30:00,41.84,41.95,41.8,41.88,44812.0,40.7229,40.8299,40.6839,40.7618,44812.0
2024-10-03 12:00:00,41.88,42.06,41.87,42.05,46852.0,40.7618,40.937,40.7521,40.9273,46852.0
2024-10-03 12:30:00,42.05,42.05,41.76,41.79,90438.0,40.9273,40.9273,40.645,40.6742,90438.0
2024-10-03 13:00:00,41.79,41.79,41.65,41.66,83615.0,40.6742,40.6742,40.5379,40.5477,83615.0
2024-10-03 13:30:00,41.66,41.77,41.65,41.71,111814.0,40.5477,40.6547,40.5379,40.5963,111814.0
2024-10-03 14:00:00,41.71,41.8,41.67,41.75,113467.0,40.5963,40.6839,40.5574,40.6353,113467.0
2024-10-03 14:30:00,41.74,41.76,41.68,41.69,117742.0,40.6255,40.645,40.5671,40.5769,117742.0
2024-10-03 15:00:00,41.69,41.73,41.62,41.71,131337.0,40.5769,40.6158,40.5087,40.5963,131337.0
2024-10-03 15:30:00,41.69,41.77,41.63,41.77,702653.0,40.5769,40.6547,40.5185,40.6547,702653.0
2024-10-04 09:30:00,42.54,42.82,42.36,42.51,302466.0,41.4042,41.6767,41.229,41.375,302466.0
2024-10-04 10:00:00,42.52,42.57,42.14,42.19,180846.0,41.3847,41.4334,41.0148,41.0635,180846.0
2024-10-04 10:30:00,42.17,42.25,41.78,41.91,194358.0,41.044,41.1219,40.6645,40.791,194358.0
2024-10-04 11:00:00,41.91,42.06,41.78,41.84,92597.0,40.791,40.937,40.6645,40.7229,92597.0
2024-10-04 11:30:00,41.82,41.87,41.76,41.82,62393.0,40.7034,40.7521,40.645,40.7034,62393.0
2024-10-04 12:00:00,41.83,41.94,41.82,41.87,38523.0,40.7131,40.8202,40.7034,40.7521,38523.0
2024-10-04 12:30:00,41.86,42.0,41.82,41.93,64020.0,40.7423,40.8786,40.7034,40.8105,64020.0
2024-10-04 13:00:00,41.93,42.02,41.91,41.98,42636.0,40.8105,40.8981,40.791,40.8591,42636.0
2024-10-04 13:30:00,41.98,42.09,41.94,41.97,73620.0,40.8591,40.9662,40.8202,40.8494,73620.0
2024-10-04 14:00:00,41.98,42.02,41.93,41.99,54875.0,40.8591,40.8981,40.8105,40.8689,54875.0
2024-10-04 14:30:00,41.98,42.06,41.94,42.03,55235.0,40.8591,40.937,40.8202,40.9078,55235.0
2024-10-04 15:00:00,42.03,42.14,42.01,42.11,79871.0,40.9078,41.0148,40.8883,40.9856,79871.0
2024-10-04 15:30:00,42.1,42.23,42.06,42.1,608609.0,40.9759,41.1024,40.937,40.9759,608609.0
2024-10-07 09:30:00,41.97,42.44,41.88,42.37,217164.0,40.8494,41.3068,40.7618,41.2387,217164.0
2024-10-07 10:00:00,42.39,42.5,42.33,42.39,80783.0,41.2582,41.3652,41.1998,41.2582,80783.0
2024-10-07 10:30:00,42.36,42.37,42.22,42.23,60162.0,41.229,41.2387,41.0927,41.1024,60162.0
2024-10-07 11:00:00,42.23,42.35,42.17,42.32,75246.0,41.1024,41.2192,41.044,41.19,75246.0
2024-10-07 11:30:00,42.31,42.31,42.15,42.21,35725.0,41.1803,41.1803,41.0246,41.083,35725.0
2024-10-07 12:00:00,42.21,42.29,42.16,42.27,47833.0,41.083,41.1608,41.0343,41.1414,47833.0
2024-10-07 12:30:00,42.27,42.29,42.21,42.28,58480.0,41.1414,41.1608,41.083,41.1511,58480.0
2024-10-07 13:00:00,42.28,42.28,42.14,42.16,41034.0,41.1511,41.1511,41.0148,41.0343,41034.0
2024-10-07 13:30:00,42.15,42.16,42.03,42.07,34033.0,41.0246,41.0343,40.9078,40.9467,34033.0
2024-10-07 14:00:00,42.07,42.07,41.97,42.01,48027.0,40.9467,40.9467,40.8494,40.8883,48027.0
2024-10-07 14:30:00,42.0,42.0,41.8,41.88,79039.0,40.8786,40.8786,40.6839,40.7618,79039.0
2024-10-07 15:00:00,41.88,42.07,41.87,42.04,144551.0,40.7618,40.9467,40.7521,40.9175,144551.0
2024-10-07 15:30:00,42.03,42.26,41.96,42.16,388653.0,40.9078,41.1316,40.8397,41.0343,388653.0
2024-10-08 09:30:00,42.16,42.43,42.08,42.17,98271.0,41.0343,41.2971,40.9564,41.044,98271.0
2024-10-08 10:00:00,42.18,42.3,41.99,42.11,132085.0,41.0538,41.1706,40.8689,40.9856,132085.0
2024-10-08 10:30:00,42.1,42.29,41.97,42.23,122076.0,40.9759,41.1608,40.8494,41.1024,122076.0
2024-10-08 11:00:00,42.23,42.3,42.21,42.22,67653.0,41.1024,41.1706,41.083,41.0927,67653.0
2024-10-08 11:30:00,42.22,42.23,42.14,42.2,29912.0,41.0927,41.1024,41.0148,41.0732,29912.0
2024-10-08 12:00:00,42.19,42.31,42.19,42.3,80078.0,41.0635,41.1803,41.0635,41.1706,80078.0
2024-10-08 12:30:00,42.3,42.31,42.22,42.22,25588.0,41.1706,41.1803,41.0927,41.0927,25588.0
2024-10-08 13:00:00,42.23,42.23,42.1,42.11,44907.0,41.1024,41.1024,40.9759,40.9856,44907.0
2024-10-08 13:30:00,42.1,42.22,42.06,42.2,83106.0,40.9759,41.0927,40.937,41.0732,83106.0
2024-10-08 14:00:00,42.2,42.2,42.06,42.08,54356.0,41.0732,41.0732,40.937,40.9564,54356.0
2024-10-08 14:30:00,42.08,42.21,42.07,42.15,214242.0,40.9564,41.083,40.9467,41.0246,214242.0
2024-10-08 15:00:00,42.14,42.25,42.02,42.18,177342.0,41.0148,41.1219,40.8981,41.0538,177342.0
2024-10-08 15:30:00,42.18,42.19,41.95,42.0,432023.0,41.0538,41.0635,40.8299,40.8786,432023.0
2024-10-09 09:30:00,42.03,42.55,41.84,42.54,107142.0,40.9078,41.4139,40.7229,41.4042,107142.0
2024-10-09 10:00:00,42.54,42.56,42.42,42.5,88696.0,41.4042,41.4236,41.2874,41.3652,88696.0
2024-10-09 10:30:00,42.5,42.72,42.44,42.68,113253.0,41.3652,41.5794,41.3068,41.5404,113253.0
2024-10-09 11:00:00,42.69,42.89,42.65,42.87,118767.0,41.5502,41.7448,41.5112,41.7254,118767.0
2024-10-09 11:30:00,42.87,42.96,42.83,42.84,89599.0,41.7254,41.813,41.6864,41.6962,89599.0
2024-10-09 12:00:00,42.83,42.9,42.8,42.86,41110.0,41.6864,41.7546,41.6572,41.7156,41110.0
2024-10-09 12:30:00,42.85,42.88,42.81,42.85,55822.0,41.7059,41.7351,41.667,41.7059,55822.0
2024-10-09 13:00:00,42.84,42.9,42.78,42.8,108430.0,41.6962,41.7546,41.6378,41.6572,108430.0
2024-10-09 13:30:00,42.8,42.82,42.72,42.82,178009.0,41.6572,41.6767,41.5794,41.6767,178009.0
2024-10-09 14:00:00,42.82,42.88,42.66,42.66,209217.0,41.6767,41.7351,41.521,41.521,209217.0
2024-10-09 14:30:00,42.65,42.69,42.6,42.64,121965.0,41.5112,41.5502,41.4626,41.5015,121965.0
2024-10-09 15:00:00,42.62,42.67,42.57,42.66,290932.0,41.482,41.5307,41.4334,41.521,290932.0
2024-10-09 15:30:00,42.66,42.74,42.58,42.63,456229.0,41.521,41.5988,41.4431,41.4918,456229.0
2024-10-10 09:30:00,42.4,42.83,42.4,42.73,181419.0,41.2679,41.6864,41.2679,41.5891,181419.0
2024-10-10 10:00:00,42.72,42.89,42.69,42.83,96054.0,41.5794,41.7448,41.5502,41.6864,96054.0
2024-10-10 10:30:00,42.82,42.93,42.55,42.57,93325.0,41.6767,41.7838,41.4139,41.4334,93325.0
2024-10-10 11:00:00,42.57,42.76,42.53,42.66,83688.0,41.4334,41.6183,41.3944,41.521,83688.0
2024-10-10 11:30:00,42.67,42.73,42.6,42.69,97144.0,41.5307,41.5891,41.4626,41.5502,97144.0
2024-10-10 12:00:00,42.69,42.7,42.63,42.68,49029.0,41.5502,41.5599,41.4918,41.5404,49029.0
2024-10-10 12:30:00,42.68,42.69,42.57,42.61,50756.0,41.5404,41.5502,41.4334,41.4723,50756.0
2024-10-10 13:00:00,42.61,42.62,42.48,42.62,53321.0,41.4723,41.482,41.3458,41.482,53321.0
2024-10-10 13:30:00,42.62,42.64,42.44,42.57,63052.0,41.482,41.5015,41.3068,41.4334,63052.0
2024-10-10 14:00:00,42.57,42.6,42.49,42.57,41876.0,41.4334,41.4626,41.3555,41.4334,41876.0
2024-10-10 14:30:00,42.56,42.58,42.44,42.47,125503.0,41.4236,41.4431,41.3068,41.336,125503.0
2024-10-10 15:00:00,42.47,42.59,42.46,42.52,255598.0,41.336,41.4528,41.3263,41.3847,255598.0
2024-10-10 15:30:00,42.52,42.7,42.48,42.69,511222.0,41.3847,41.5599,41.3458,41.5502,511222.0
2024-10-11 09:30:00,43.0,43.83,42.95,43.82,307520.0,41.8519,42.6597,41.8032,42.65,307520.0
2024-10-11 10:00:00,43.82,43.94,43.73,43.84,247716.0,42.65,42.7668,42.5624,42.6695,247716.0
2024-10-11 10:30:00,43.82,43.83,43.59,43.61,415433.0,42.65,42.6597,42.4261,42.4456,415433.0
2024-10-11 11:00:00,43.62,43.91,43.6,43.8,72517.0,42.4553,42.7376,42.4359,42.6305,72517.0
2024-10-11 11:30:00,43.8,43.83,43.7,43.74,216460.0,42.6305,42.6597,42.5332,42.5721,216460.0
2024-10-11 12:00:00,43.75,43.77,43.61,43.65,189610.0,42.5819,42.6013,42.4456,42.4845,189610.0
2024-10-11 12:30:00,43.65,43.76,43.62,43.66,118920.0,42.4845,42.5916,42.4553,42.4943,118920.0
2024-10-11 13:00:00,43.66,43.66,43.54,43.64,132549.0,42.4943,42.4943,42.3775,42.4748,132549.0
2024-10-11 13:30:00,43.64,43.84,43.52,43.82,317770.0,42.4748,42.6695,42.358,42.65,317770.0
2024-10-11 14:00:00,43.82,43.86,43.72,43.73,130787.0,42.65,42.6889,42.5527,42.5624,130787.0
2024-10-11 14:30:00,43.73,43.81,43.68,43.79,115928.0,42.5624,42.6403,42.5137,42.6208,115928.0
2024-10-11 15:00:00,43.79,43.89,43.73,43.77,115135.0,42.6208,42.7181,42.5624,42.6013,115135.0
2024-10-11 15:30:00,43.77,43.9,43.73,43.84,503288.0,42.6013,42.7279,42.5624,42.6695,503288.0
2024-10-14 09:30:00,43.69,43.98,43.48,43.78,82318.0,42.5235,42.8057,42.3191,42.6111,82318.0
2024-10-14 10:00:00,43.78,44.03,43.78,44.0,86705.0,42.6111,42.8544,42.6111,42.8252,86705.0
2024-10-14 10:30:00,44.02,44.18,44.02,44.16,76283.0,42.8447,43.0004,42.8447,42.9809,76283.0
2024-10-14 11:00:00,44.16,44.25,44.06,44.21,52666.0,42.9809,43.0685,42.8836,43.0296,52666.0
2024-10-14 11:30:00,44.21,44.27,44.16,44.24,57332.0,43.0296,43.088,42.9809,43.0588,57332.0
2024-10-14 12:00:00,44.23,44.39,44.23,44.36,63987.0,43.049,43.2048,43.049,43.1756,63987.0
2024-10-14 12:30:00,44.35,44.42,44.34,44.42,124614.0,43.1658,43.234,43.1561,43.234,124614.0
2024-10-14 13:00:00,44.41,44.43,44.25,44.3,49337.0,43.2242,43.2437,43.0685,43.1172,49337.0
2024-10-14 13:30:00,44.3,44.35,44.25,44.35,38923.0,43.1172,43.1658,43.0685,43.1658,38923.0
2024-10-14 14:00:00,44.34,44.36,44.28,44.33,51916.0,43.1561,43.1756,43.0977,43.1464,51916.0
2024-10-14 14:30:00,44.33,44.4,44.3,44.35,76820.0,43.1464,43.2145,43.1172,43.1658,76820.0
2024-10-14 15:00:00,44.35,44.42,44.3,44.42,114003.0,43.1658,43.234,43.1172,43.234,114003.0
2024-10-14 15:30:00,44.41,44.43,44.24,44.34,679665.0,43.2242,43.2437,43.0588,43.1561,679665.0
2024-10-15 09:30:00,44.7,44.9,44.21,44.62,271480.0,43.5065,43.7012,43.0296,43.4286,271480.0
2024-10-15 10:00:00,44.64,45.05,44.63,45.02,256938.0,43.4481,43.8471,43.4384,43.818,256938.0
2024-10-15 10:30:00,45.01,45.09,44.78,45.01,386975.0,43.8082,43.8861,43.5844,43.8082,386975.0
2024-10-15 11:00:00,45.01,45.25,44.93,45.08,874918.0,43.8082,44.0418,43.7304,43.8763,874918.0
2024-10-15 11:30:00,45.09,45.19,44.96,45.14,138910.0,43.8861,43.9834,43.7596,43.9347,138910.0
2024-10-15 12:00:00,45.14,45.45,45.11,45.41,97218.0,43.9347,44.2365,43.9055,44.1975,97218.0
2024-10-15 12:30:00,45.41,45.57,45.38,45.44,205184.0,44.1975,44.3533,44.1683,44.2267,205184.0
2024-10-15 13:00:00,45.44,45.5,45.21,45.3,113728.0,44.2267,44.2851,44.0029,44.0905,113728.0
2024-10-15 13:30:00,45.3,45.36,45.03,45.05,285586.0,44.0905,44.1489,43.8277,43.8471,285586.0
2024-10-15 14:00:00,45.05,45.14,44.74,44.76,194980.0,43.8471,43.9347,43.5454,43.5649,194980.0
2024-10-15 14:30:00,44.76,44.93,44.75,44.9,183360.0,43.5649,43.7304,43.5552,43.7012,183360.0
2024-10-15 15:00:00,44.91,44.97,44.82,44.82,320542.0,43.7109,43.7693,43.6233,43.6233,320542.0
2024-10-15 15:30:00,44.83,44.85,44.58,44.65,380240.0,43.633,43.6525,43.3897,43.4578,380240.0
2024-10-16 09:30:00,44.95,45.29,44.83,45.27,153618.0,43.7498,44.0807,43.633,44.0613,153618.0
2024-10-16 10:00:00,45.29,45.4,45.11,45.25,217837.0,44.0807,44.1878,43.9055,44.0418,217837.0
2024-10-16 10:30:00,45.23,45.42,45.13,45.16,151457.0,44.0223,44.2073,43.925,43.9542,151457.0
2024-10-16 11:00:00,45.16,45.16,44.98,45.04,106534.0,43.9542,43.9542,43.779,43.8374,106534.0
2024-10-16 11:30:00,45.04,45.26,45.03,45.25,68290.0,43.8374,44.0515,43.8277,44.0418,68290.0
2024-10-16 12:00:00,45.25,45.27,45.18,45.19,68437.0,44.0418,44.0613,43.9737,43.9834,68437.0
2024-10-16 12:30:00,45.19,45.24,45.1,45.12,44858.0,43.9834,44.0321,43.8958,43.9153,44858.0
2024-10-16 13:00:00,45.13,45.14,45.04,45.11,40044.0,43.925,43.9347,43.8374,43.9055,40044.0
2024-10-16 13:30:00,45.11,45.19,45.09,45.12,105761.0,43.9055,43.9834,43.8861,43.9153,105761.0
2024-10-16 14:00:00,45.12,45.16,45.03,45.09,89340.0,43.9153,43.9542,43.8277,43.8861,89340.0
2024-10-16 14:30:00,45.08,45.1,44.93,45.0,156662.0,43.8763,43.8958,43.7304,43.7985,156662.0
2024-10-16 15:00:00,44.99,45.08,44.91,44.98,143071.0,43.7888,43.8763,43.7109,43.779,143071.0
2024-10-16 15:30:00,44.99,45.11,44.91,44.99,618448.0,43.7888,43.9055,43.7109,43.7888,618448.0
2024-10-17 09:30:00,45.2,45.49,44.9,45.41,232793.0,43.9931,44.2754,43.7012,44.1975,232793.0
2024-10-17 10:00:00,45.41,45.47,45.07,45.16,202244.0,44.1975,44.2559,43.8666,43.9542,202244.0
2024-10-17 10:30:00,45.16,45.44,45.11,45.27,200549.0,43.9542,44.2267,43.9055,44.0613,200549.0
2024-10-17 11:00:00,45.27,45.34,45.18,45.24,188533.0,44.0613,44.1294,43.9737,44.0321,188533.0
2024-10-17 11:30:00,45.24,45.36,45.23,45.33,107671.0,44.0321,44.1489,44.0223,44.1197,107671.0
2024-10-17 12:00:00,45.32,45.42,45.29,45.39,208365.0,44.1099,44.2073,44.0807,44.1781,208365.0
2024-10-17 12:30:00,45.38,45.55,45.32,45.55,270396.0,44.1683,44.3338,44.1099,44.3338,270396.0
2024-10-17 13:00:00,45.54,45.55,45.43,45.52,163505.0,44.3241,44.3338,44.217,44.3046,163505.0
2024-10-17 13:30:00,45.51,45.57,45.48,45.49,186130.0,44.2949,44.3533,44.2657,44.2754,186130.0
2024-10-17 14:00:00,45.48,45.5,45.36,45.44,270427.0,44.2657,44.2851,44.1489,44.2267,270427.0
2024-10-17 14:30:00,45.44,45.5,45.35,45.44,185456.0,44.2267,44.2851,44.1391,44.2267,185456.0
2024-10-17 15:00:00,45.43,45.47,45.32,45.37,374473.0,44.217,44.2559,44.1099,44.1586,374473.0
2024-10-17 15:30:00,45.36,45.4,45.18,45.39,940033.0,44.1489,44.1878,43.9737,44.1781,940033.0
2024-10-18 09:30:00,45.71,45.71,43.62,43.87,1299598.0,44.4895,44.4895,42.4553,42.6987,1299598.0
2024-10-18 10:00:00,43.88,44.07,43.51,43.75,670981.0,42.7084,42.8933,42.3483,42.5819,670981.0
2024-10-18 10:30:00,43.76,43.97,43.7,43.77,462887.0,42.5916,42.796,42.5332,42.6013,462887.0
2024-10-18 11:00:00,43.76,44.02,43.69,43.88,586133.0,42.5916,42.8447,42.5235,42.7084,586133.0
2024-10-18 11:30:00,43.88,44.39,43.81,44.33,474630.0,42.7084,43.2048,42.6403,43.1464,474630.0
2024-10-18 12:00:00,44.32,44.5,44.22,44.48,288045.0,43.1366,43.3118,43.0393,43.2924,288045.0
2024-10-18 12:30:00,44.49,44.65,44.48,44.58,179297.0,43.3021,43.4578,43.2924,43.3897,179297.0
2024-10-18 13:00:00,44.58,44.63,44.36,44.43,218813.0,43.3897,43.4384,43.1756,43.2437,218813.0
2024-10-18 13:30:00,44.43,44.53,44.38,44.51,124088.0,43.2437,43.341,43.195,43.3216,124088.0
2024-10-18 14:00:00,44.51,44.84,44.43,44.81,245818.0,43.3216,43.6428,43.2437,43.6136,245818.0
2024-10-18 14:30:00,44.8,44.93,44.67,44.87,306748.0,43.6038,43.7304,43.4773,43.672,306748.0
2024-10-18 15:00:00,44.87,44.87,44.72,44.82,199627.0,43.672,43.672,43.526,43.6233,199627.0
2024-10-18 15:30:00,44.82,44.97,44.63,44.66,1132263.0,43.6233,43.7693,43.4384,43.4676,1132263.0
2024-10-21 09:30:00,44.71,44.86,44.05,44.16,197715.0,43.5162,43.6622,42.8739,42.9809,197715.0
2024-10-21 10:00:00,44.16,44.28,43.9,43.9,264933.0,42.9809,43.0977,42.7279,42.7279,264933.0
2024-10-21 10:30:00,43.91,44.01,43.77,43.84,160696.0,42.7376,42.8349,42.6013,42.6695,160696.0
2024-10-21 11:00:00,43.83,43.9,43.64,43.84,192338.0,42.6597,42.7279,42.4748,42.6695,192338.0
2024-10-21 11:30:00,43.84,43.84,43.69,43.8,106644.0,42.6695,42.6695,42.5235,42.6305,106644.0
2024-10-21 12:00:00,43.79,43.82,43.68,43.75,96523.0,42.6208,42.65,42.5137,42.5819,96523.0
2024-10-21 12:30:00,43.76,43.76,43.61,43.67,96367.0,42.5916,42.5916,42.4456,42.504,96367.0
2024-10-21 13:00:00,43.67,43.72,43.64,43.65,67703.0,42.504,42.5527,42.4748,42.4845,67703.0
2024-10-21 13:30:00,43.64,43.68,43.6,43.66,130642.0,42.4748,42.5137,42.4359,42.4943,130642.0
2024-10-21 14:00:00,43.65,43.66,43.48,43.62,79123.0,42.4845,42.4943,42.3191,42.4553,79123.0
2024-10-21 14:30:00,43.63,43.63,43.54,43.55,65930.0,42.4651,42.4651,42.3775,42.3872,65930.0
2024-10-21 15:00:00,43.56,43.59,43.48,43.51,113084.0,42.3969,42.4261,42.3191,42.3483,113084.0
2024-10-21 15:30:00,43.5,43.5,43.31,43.39,518625.0,42.3385,42.3385,42.1536,42.2315,518625.0
2024-10-22 09:30:00,43.73,43.76,43.15,43.36,266239.0,42.5624,42.5916,41.9979,42.2023,266239.0
2024-10-22 10:00:00,43.35,43.42,43.21,43.32,291896.0,42.1925,42.2607,42.0563,42.1633,291896.0
2024-10-22 10:30:00,43.32,43.67,43.3,43.5,150680.0,42.1633,42.504,42.1439,42.3385,150680.0
2024-10-22 11:00:00,43.48,43.77,43.47,43.74,107106.0,42.3191,42.6013,42.3093,42.5721,107106.0
2024-10-22 11:30:00,43.77,43.82,43.72,43.77,86506.0,42.6013,42.65,42.5527,42.6013,86506.0
2024-10-22 12:00:00,43.77,43.82,43.74,43.8,102320.0,42.6013,42.65,42.5721,42.6305,102320.0
2024-10-22 12:30:00,43.8,43.92,43.75,43.8,273716.0,42.6305,42.7473,42.5819,42.6305,273716.0
2024-10-22 13:00:00,43.8,43.81,43.67,43.71,135754.0,42.6305,42.6403,42.504,42.5429,135754.0
2024-10-22 13:30:00,43.71,43.83,43.69,43.69,123035.0,42.5429,42.6597,42.5235,42.5235,123035.0
2024-10-22 14:00:00,43.7,43.75,43.64,43.66,292546.0,42.5332,42.5819,42.4748,42.4943,292546.0
2024-10-22 14:30:00,43.65,43.7,43.6,43.61,127854.0,42.4845,42.5332,42.4359,42.4456,127854.0
2024-10-22 15:00:00,43.62,43.66,43.57,43.65,203173.0,42.4553,42.4943,42.4067,42.4845,203173.0
2024-10-22 15:30:00,43.65,43.75,43.58,43.64,852026.0,42.4845,42.5819,42.4164,42.4748,852026.0
2024-10-23 09:30:00,43.52,43.98,43.5,43.9,144060.0,42.358,42.8057,42.3385,42.7279,144060.0
2024-10-23 10:00:00,43.91,44.14,43.83,43.95,145527.0,42.7376,42.9614,42.6597,42.7765,145527.0
2024-10-23 10:30:00,43.96,44.01,43.88,43.92,191753.0,42.7863,42.8349,42.7084,42.7473,191753.0
2024-10-23 11:00:00,43.91,43.93,43.8,43.87,97944.0,42.7376,42.7571,42.6305,42.6987,97944.0
2024-10-23 11:30:00,43.88,43.97,43.8,43.94,106002.0,42.7084,42.796,42.6305,42.7668,106002.0
2024-10-23 12:00:00,43.94,43.95,43.81,43.93,194966.0,42.7668,42.7765,42.6403,42.7571,194966.0
2024-10-23 12:30:00,43.93,44.0,43.9,43.93,85388.0,42.7571,42.8252,42.7279,42.7571,85388.0
2024-10-23 13:00:00,43.92,43.95,43.71,43.73,79009.0,42.7473,42.7765,42.5429,42.5624,79009.0
2024-10-23 13:30:00,43.71,43.72,43.62,43.64,91416.0,42.5429,42.5527,42.4553,42.4748,91416.0
2024-10-23 14:00:00,43.64,43.67,43.52,43.66,119841.0,42.4748,42.504,42.358,42.4943,119841.0
2024-10-23 14:30:00,43.65,43.82,43.65,43.8,129790.0,42.4845,42.65,42.4845,42.6305,129790.0
2024-10-23 15:00:00,43.8,43.9,43.78,43.87,130554.0,42.6305,42.7279,42.6111,42.6987,130554.0
2024-10-23 15:30:00,43.87,43.9,43.78,43.84,458892.0,42.6987,42.7279,42.6111,42.6695,458892.0
2024-10-24 09:30:00,43.95,44.15,43.72,43.92,147955.0,42.7765,42.9712,42.5527,42.7473,147955.0
2024-10-24 10:00:00,43.92,44.06,43.65,44.06,123945.0,42.7473,42.8836,42.4845,42.8836,123945.0
2024-10-24 10:30:00,44.05,44.19,43.99,44.09,121630.0,42.8739,43.0101,42.8155,42.9128,121630.0
2024-10-24 11:00:00,44.09,44.1,43.98,44.01,65992.0,42.9128,42.9225,42.8057,42.8349,65992.0
2024-10-24 11:30:00,44.01,44.01,43.92,43.95,85508.0,42.8349,42.8349,42.7473,42.7765,85508.0
2024-10-24 12:00:00,43.94,43.94,43.78,43.9,69776.0,42.7668,42.7668,42.6111,42.7279,69776.0
2024-10-24 12:30:00,43.9,43.98,43.87,43.91,72243.0,42.7279,42.8057,42.6987,42.7376,72243.0
2024-10-24 13:00:00,43.91,43.97,43.89,43.93,77596.0,42.7376,42.796,42.7181,42.7571,77596.0
2024-10-24 13:30:00,43.92,43.96,43.83,43.86,86956.0,42.7473,42.7863,42.6597,42.6889,86956.0
2024-10-24 14:00:00,43.86,43.93,43.81,43.89,83206.0,42.6889,42.7571,42.6403,42.7181,83206.0
2024-10-24 14:30:00,43.9,44.0,43.86,43.97,107832.0,42.7279,42.8252,42.6889,42.796,107832.0
2024-10-24 15:00:00,43.97,44.05,43.91,44.03,168336.0,42.796,42.8739,42.7376,42.8544,168336.0
2024-10-24 15:30:00,44.03,44.12,43.98,44.04,419714.0,42.8544,42.942,42.8057,42.8641,419714.0
2024-10-25 09:30:00,44.53,44.53,43.85,44.03,135493.0,43.341,43.341,42.6792,42.8544,135493.0
2024-10-25 10:00:00,44.02,44.19,43.87,44.06,115828.0,42.8447,43.0101,42.6987,42.8836,115828.0
2024-10-25 10:30:00,44.05,44.1,43.77,43.77,167493.0,42.8739,42.9225,42.6013,42.6013,167493.0
2024-10-25 11:00:00,43.77,43.82,43.6,43.62,144833.0,42.6013,42.65,42.4359,42.4553,144833.0
2024-10-25 11:30:00,43.62,43.63,43.49,43.6,123381.0,42.4553,42.4651,42.3288,42.4359,123381.0
2024-10-25 12:00:00,43.59,43.61,43.52,43.58,69858.0,42.4261,42.4456,42.358,42.4164,69858.0
2024-10-25 12:30:00,43.57,43.62,43.5,43.52,55206.0,42.4067,42.4553,42.3385,42.358,55206.0
2024-10-25 13:00:00,43.52,43.56,43.37,43.43,79233.0,42.358,42.3969,42.212,42.2704,79233.0
2024-10-25 13:30:00,43.42,43.42,43.2,43.31,118411.0,42.2607,42.2607,42.0465,42.1536,118411.0
2024-10-25 14:00:00,43.32,43.33,43.21,43.31,93243.0,42.1633,42.1731,42.0563,42.1536,93243.0
2024-10-25 14:30:00,43.31,43.41,43.27,43.34,157678.0,42.1536,42.2509,42.1147,42.1828,157678.0
2024-10-25 15:00:00,43.33,43.39,43.24,43.33,192235.0,42.1731,42.2315,42.0855,42.1731,192235.0
2024-10-25 15:30:00,43.33,43.34,43.17,43.21,567281.0,42.1731,42.1828,42.0173,42.0563,567281.0
2024-10-28 09:30:00,43.63,43.84,43.48,43.62,185115.0,42.4651,42.6695,42.3191,42.4553,185115.0
2024-10-28 10:00:00,43.62,43.67,43.48,43.66,124091.0,42.4553,42.504,42.3191,42.4943,124091.0
2024-10-28 10:30:00,43.66,43.78,43.58,43.76,142424.0,42.4943,42.6111,42.4164,42.5916,142424.0
2024-10-28 11:00:00,43.75,43.86,43.71,43.84,129754.0,42.5819,42.6889,42.5429,42.6695,129754.0
2024-10-28 11:30:00,43.84,43.88,43.73,43.8,197452.0,42.6695,42.7084,42.5624,42.6305,197452.0
2024-10-28 12:00:00,43.8,44.06,43.76,44.05,132210.0,42.6305,42.8836,42.5916,42.8739,132210.0
2024-10-28 12:30:00,44.05,44.07,43.95,43.96,114580.0,42.8739,42.8933,42.7765,42.7863,114580.0
2024-10-28 13:00:00,43.96,44.01,43.94,43.98,100102.0,42.7863,42.8349,42.7668,42.8057,100102.0
2024-10-28 13:30:00,43.98,44.07,43.98,43.99,158212.0,42.8057,42.8933,42.8057,42.8155,158212.0
2024-10-28 14:00:00,44.0,44.05,43.94,44.04,140745.0,42.8252,42.8739,42.7668,42.8641,140745.0
2024-10-28 14:30:00,44.04,44.11,44.02,44.06,139142.0,42.8641,42.9322,42.8447,42.8836,139142.0
2024-10-28 15:00:00,44.05,44.12,44.02,44.07,191353.0,42.8739,42.942,42.8447,42.8933,191353.0
2024-10-28 15:30:00,44.07,44.19,44.02,44.05,582657.0,42.8933,43.0101,42.8447,42.8739,582657.0
2024-10-29 09:30:00,44.03,44.28,43.87,44.14,160099.0,42.8544,43.0977,42.6987,42.9614,160099.0
2024-10-29 10:00:00,44.13,44.24,44.05,44.12,164140.0,42.9517,43.0588,42.8739,42.942,164140.0
2024-10-29 10:30:00,44.12,44.21,44.04,44.08,154557.0,42.942,43.0296,42.8641,42.903,154557.0
2024-10-29 11:00:00,44.08,44.14,43.93,44.09,123045.0,42.903,42.9614,42.7571,42.9128,123045.0
2024-10-29 11:30:00,44.09,44.22,44.07,44.07,118865.0,42.9128,43.0393,42.8933,42.8933,118865.0
2024-10-29 12:00:00,44.08,44.13,44.07,44.09,100100.0,42.903,42.9517,42.8933,42.9128,100100.0
2024-10-29 12:30:00,44.09,44.13,44.04,44.09,113262.0,42.9128,42.9517,42.8641,42.9128,113262.0
2024-10-29 13:00:00,44.09,44.15,43.99,44.0,123695.0,42.9128,42.9712,42.8155,42.8252,123695.0
2024-10-29 13:30:00,44.01,44.09,43.97,44.09,139535.0,42.8349,42.9128,42.796,42.9128,139535.0
2024-10-29 14:00:00,44.08,44.12,44.03,44.04,105652.0,42.903,42.942,42.8544,42.8641,105652.0
2024-10-29 14:30:00,44.03,44.09,44.02,44.07,114134.0,42.8544,42.9128,42.8447,42.8933,114134.0
2024-10-29 15:00:00,44.06,44.08,43.96,43.99,116751.0,42.8836,42.903,42.7863,42.8155,116751.0
2024-10-29 15:30:00,44.0,44.07,43.91,44.01,413730.0,42.8252,42.8933,42.7376,42.8349,413730.0
2024-10-30 09:30:00,43.75,44.69,43.75,44.66,179402.0,42.5819,43.4968,42.5819,43.4676,179402.0
2024-10-30 10:00:00,44.66,44.84,44.56,44.56,164307.0,43.4676,43.6428,43.3702,43.3702,164307.0
2024-10-30 10:30:00,44.56,44.57,44.38,44.41,94540.0,43.3702,43.38,43.195,43.2242,94540.0
2024-10-30 11:00:00,44.41,44.48,44.35,44.4,105653.0,43.2242,43.2924,43.1658,43.2145,105653.0
2024-10-30 11:30:00,44.41,44.49,44.37,44.39,80369.0,43.2242,43.3021,43.1853,43.2048,80369.0
2024-10-30 12:00:00,44.38,44.38,44.28,44.3,70506.0,43.195,43.195,43.0977,43.1172,70506.0
2024-10-30 12:30:00,44.3,44.3,44.22,44.22,123490.0,43.1172,43.1172,43.0393,43.0393,123490.0
2024-10-30 13:00:00,44.23,44.33,44.21,44.27,78589.0,43.049,43.1464,43.0296,43.088,78589.0
2024-10-30 13:30:00,44.26,44.27,44.11,44.16,77502.0,43.0782,43.088,42.9322,42.9809,77502.0
2024-10-30 14:00:00,44.16,44.29,44.16,44.23,87496.0,42.9809,43.1074,42.9809,43.049,87496.0
2024-10-30 14:30:00,44.23,44.25,44.18,44.24,153919.0,43.049,43.0685,43.0004,43.0588,153919.0
2024-10-30 15:00:00,44.24,44.26,44.15,44.23,129001.0,43.0588,43.0782,42.9712,43.049,129001.0
2024-10-30 15:30:00,44.23,44.27,44.05,44.07,504554.0,43.049,43.088,42.8739,42.8933,504554.0
2024-10-31 09:30:00,44.14,44.51,44.06,44.5,230164.0,42.9614,43.3216,42.8836,43.3118,230164.0
2024-10-31 10:00:00,44.52,44.56,44.29,44.36,174906.0,43.3313,43.3702,43.1074,43.1756,174906.0
2024-10-31 10:30:00,44.35,44.41,44.03,44.05,125497.0,43.1658,43.2242,42.8544,42.8739,125497.0
2024-10-31 11:00:00,44.04,44.04,43.86,43.94,160348.0,42.8641,42.8641,42.6889,42.7668,160348.0
2024-10-31 11:30:00,43.94,44.1,43.91,43.97,83858.0,42.7668,42.9225,42.7376,42.796,83858.0
2024-10-31 12:00:00,43.98,44.22,43.94,44.21,147467.0,42.8057,43.0393,42.7668,43.0296,147467.0
2024-10-31 12:30:00,44.2,44.21,44.08,44.11,136811.0,43.0198,43.0296,42.903,42.9322,136811.0
2024-10-31 13:00:00,44.12,44.27,44.11,44.2,89197.0,42.942,43.088,42.9322,43.0198,89197.0
2024-10-31 13:30:00,44.2,44.2,43.87,43.95,203338.0,43.0198,43.0198,42.6987,42.7765,203338.0
2024-10-31 14:00:00,43.95,43.99,43.9,43.97,92775.0,42.7765,42.8155,42.7279,42.796,92775.0
2024-10-31 14:30:00,43.97,44.0,43.86,43.96,126117.0,42.796,42.8252,42.6889,42.7863,126117.0
2024-10-31 15:00:00,43.96,43.99,43.88,43.95,134939.0,42.7863,42.8155,42.7084,42.7765,134939.0
2024-10-31 15:30:00,43.96,43.96,43.66,43.67,803701.0,42.7863,42.7863,42.4943,42.504,803701.0
2024-11-01 09:30:00,43.6,44.12,43.59,43.87,323660.0,42.4359,42.942,42.4261,42.6987,323660.0
2024-11-01 10:00:00,43.88,44.0,43.72,44.0,135037.0,42.7084,42.8252,42.5527,42.8252,135037.0
2024-11-01 10:30:00,44.0,44.0,43.59,43.66,157348.0,42.8252,42.8252,42.4261,42.4943,157348.0
2024-11-01 11:00:00,43.66,43.85,43.6,43.84,158682.0,42.4943,42.6792,42.4359,42.6695,158682.0
2024-11-01 11:30:00,43.84,43.86,43.61,43.62,109944.0,42.6695,42.6889,42.4456,42.4553,109944.0
2024-11-01 12:00:00,43.61,43.7,43.49,43.5,158372.0,42.4456,42.5332,42.3288,42.3385,158372.0
2024-11-01 12:30:00,43.5,43.53,43.41,43.43,167933.0,42.3385,42.3677,42.2509,42.2704,167933.0
2024-11-01 13:00:00,43.43,43.52,43.43,43.52,144646.0,42.2704,42.358,42.2704,42.358,144646.0
2024-11-01 13:30:00,43.53,43.53,43.31,43.37,298756.0,42.3677,42.3677,42.1536,42.212,298756.0
2024-11-01 14:00:00,43.36,43.42,43.27,43.36,171687.0,42.2023,42.2607,42.1147,42.2023,171687.0
2024-11-01 14:30:00,43.36,43.42,43.28,43.3,224286.0,42.2023,42.2607,42.1244,42.1439,224286.0
2024-11-01 15:00:00,43.3,43.34,43.16,43.16,554073.0,42.1439,42.1828,42.0076,42.0076,554073.0
2024-11-01 15:30:00,43.16,43.21,43.06,43.11,1041082.0,42.0076,42.0563,41.9103,41.9589,1041082.0
2024-11-04 09:30:00,43.13,43.19,42.6,42.72,233005.0,41.9784,42.0368,41.4626,41.5794,233005.0
2024-11-04 10:00:00,42.72,43.04,42.66,42.97,141979.0,41.5794,41.8908,41.521,41.8227,141979.0
2024-11-04 10:30:00,42.98,43.04,42.85,42.97,132593.0,41.8324,41.8908,41.7059,41.8227,132593.0
2024-11-04 11:00:00,42.98,43.09,42.92,43.04,105429.0,41.8324,41.9395,41.774,41.8908,105429.0
2024-11-04 11:30:00,43.04,43.04,42.7,42.76,182703.0,41.8908,41.8908,41.5599,41.6183,182703.0
2024-11-04 12:00:00,42.76,42.96,42.73,42.94,120811.0,41.6183,41.813,41.5891,41.7935,120811.0
2024-11-04 12:30:00,42.95,43.01,42.94,42.95,86823.0,41.8032,41.8616,41.7935,41.8032,86823.0
2024-11-04 13:00:00,42.95,42.95,42.8,42.87,83376.0,41.8032,41.8032,41.6572,41.7254,83376.0
2024-11-04 13:30:00,42.86,42.96,42.84,42.94,94212.0,41.7156,41.813,41.6962,41.7935,94212.0
2024-11-04 14:00:00,42.94,42.98,42.89,42.9,105874.0,41.7935,41.8324,41.7448,41.7546,105874.0
2024-11-04 14:30:00,42.9,42.94,42.8,42.84,137359.0,41.7546,41.7935,41.6572,41.6962,137359.0
2024-11-04 15:00:00,42.84,42.98,42.83,42.97,146814.0,41.6962,41.8324,41.6864,41.8227,146814.0
2024-11-04 15:30:00,42.96,42.97,42.75,42.84,395358.0,41.813,41.8227,41.6086,41.6962,395358.0
2024-11-05 09:30:00,42.92,43.3,42.87,43.29,98633.0,41.774,42.1439,41.7254,42.1341,98633.0
2024-11-05 10:00:00,43.3,43.45,43.22,43.27,86560.0,42.1439,42.2899,42.066,42.1147,86560.0
2024-11-05 10:30:00,43.26,43.42,43.22,43.23,116292.0,42.1049,42.2607,42.066,42.0757,116292.0
2024-11-05 11:00:00,43.22,43.22,43.06,43.11,125076.0,42.066,42.066,41.9103,41.9589,125076.0
2024-11-05 11:30:00,43.11,43.23,43.09,43.21,92732.0,41.9589,42.0757,41.9395,42.0563,92732.0
2024-11-05 12:00:00,43.22,43.22,43.11,43.13,42425.0,42.066,42.066,41.9589,41.9784,42425.0
2024-11-05 12:30:00,43.13,43.18,43.1,43.16,79867.0,41.9784,42.0271,41.9492,42.0076,79867.0
2024-11-05 13:00:00,43.16,43.2,43.07,43.15,56627.0,42.0076,42.0465,41.92,41.9979,56627.0
2024-11-05 13:30:00,43.15,43.16,43.02,43.02,103545.0,41.9979,42.0076,41.8714,41.8714,103545.0
2024-11-05 14:00:00,43.02,43.06,43.0,43.0,79489.0,41.8714,41.9103,41.8519,41.8519,79489.0
2024-11-05 14:30:00,43.01,43.09,42.86,42.87,113094.0,41.8616,41.9395,41.7156,41.7254,113094.0
2024-11-05 15:00:00,42.86,42.99,42.85,42.98,167581.0,41.7156,41.8422,41.7059,41.8324,167581.0
2024-11-05 15:30:00,42.99,43.2,42.94,43.16,703353.0,41.8422,42.0465,41.7935,42.0076,703353.0
2024-11-06 09:30:00,45.45,46.28,45.24,45.43,1370555.0,44.2365,45.0443,44.0321,44.217,1370555.0
2024-11-06 10:00:00,45.44,45.79,45.3,45.52,630796.0,44.2267,44.5674,44.0905,44.3046,630796.0
2024-11-06 10:30:00,45.5,45.61,45.07,45.58,426893.0,44.2851,44.3922,43.8666,44.363,426893.0
2024-11-06 11:00:00,45.58,45.85,45.51,45.62,384921.0,44.363,44.6258,44.2949,44.4019,384921.0
2024-11-06 11:30:00,45.62,45.88,45.5,45.78,409115.0,44.4019,44.655,44.2851,44.5577,409115.0
2024-11-06 12:00:00,45.78,45.92,45.64,45.89,471708.0,44.5577,44.6939,44.4214,44.6647,471708.0
2024-11-06 12:30:00,45.91,46.21,45.85,46.2,482687.0,44.6842,44.9762,44.6258,44.9664,482687.0
2024-11-06 13:00:00,46.2,46.48,46.14,46.38,621744.0,44.9664,45.239,44.908,45.1416,621744.0
2024-11-06 13:30:00,46.37,46.44,46.24,46.39,465652.0,45.1319,45.2,45.0054,45.1514,465652.0
2024-11-06 14:00:00,46.39,46.47,46.1,46.29,545033.0,45.1514,45.2292,44.8691,45.054,545033.0
2024-11-06 14:30:00,46.29,46.41,46.11,46.21,341424.0,45.054,45.1708,44.8788,44.9762,341424.0
2024-11-06 15:00:00,46.21,46.61,46.2,46.48,399185.0,44.9762,45.3655,44.9664,45.239,399185.0
2024-11-06 15:30:00,46.47,46.9,46.43,46.87,1302484.0,45.2292,45.6478,45.1903,45.6186,1302484.0
2024-11-07 09:30:00,46.42,46.68,45.71,46.04,367137.0,45.1806,45.4336,44.4895,44.8107,367137.0
2024-11-07 10:00:00,46.05,46.47,46.04,46.3,205807.0,44.8204,45.2292,44.8107,45.0638,205807.0
2024-11-07 10:30:00,46.29,46.4,46.12,46.19,130945.0,45.054,45.1611,44.8886,44.9567,130945.0
2024-11-07 11:00:00,46.18,46.19,46.0,46.04,167174.0,44.947,44.9567,44.7718,44.8107,167174.0
2024-11-07 11:30:00,46.04,46.11,45.95,46.06,79082.0,44.8107,44.8788,44.7231,44.8302,79082.0
2024-11-07 12:00:00,46.06,46.26,46.01,46.26,105900.0,44.8302,45.0248,44.7815,45.0248,105900.0
2024-11-07 12:30:00,46.25,46.31,46.16,46.2,96755.0,45.0151,45.0735,44.9275,44.9664,96755.0
2024-11-07 13:00:00,46.19,46.31,46.19,46.26,79541.0,44.9567,45.0735,44.9567,45.0248,79541.0
2024-11-07 13:30:00,46.25,46.37,46.22,46.34,123215.0,45.0151,45.1319,44.9859,45.1027,123215.0
2024-11-07 14:00:00,46.36,46.43,46.12,46.21,135375.0,45.1222,45.1903,44.8886,44.9762,135375.0
2024-11-07 14:30:00,46.2,46.27,45.79,46.15,166638.0,44.9664,45.0346,44.5674,44.9178,166638.0
2024-11-07 15:00:00,46.15,46.17,45.95,45.96,180255.0,44.9178,44.9372,44.7231,44.7329,180255.0
2024-11-07 15:30:00,45.98,46.13,45.86,45.91,537445.0,44.7523,44.8983,44.6355,44.6842,537445.0
2024-11-08 09:30:00,45.97,46.45,45.89,46.38,283678.0,44.7426,45.2098,44.6647,45.1416,283678.0
2024-11-08 10:00:00,46.38,46.68,46.23,46.46,176653.0,45.1416,45.4336,44.9956,45.2195,176653.0
2024-11-08 10:30:00,46.46,46.72,46.44,46.72,118800.0,45.2195,45.4726,45.2,45.4726,118800.0
2024-11-08 11:00:00,46.72,46.72,46.53,46.55,133044.0,45.4726,45.4726,45.2876,45.3071,133044.0
2024-11-08 11:30:00,46.58,46.58,46.18,46.19,83249.0,45.3363,45.3363,44.947,44.9567,83249.0
2024-11-08 12:00:00,46.19,46.27,46.15,46.16,78282.0,44.9567,45.0346,44.9178,44.9275,78282.0
2024-11-08 12:30:00,46.17,46.24,46.15,46.19,76132.0,44.9372,45.0054,44.9178,44.9567,76132.0
2024-11-08 13:00:00,46.19,46.21,46.12,46.14,67672.0,44.9567,44.9762,44.8886,44.908,67672.0
2024-11-08 13:30:00,46.13,46.39,46.06,46.39,144473.0,44.8983,45.1514,44.8302,45.1514,144473.0
2024-11-08 14:00:00,46.38,46.47,46.35,46.43,81978.0,45.1416,45.2292,45.1124,45.1903,81978.0
2024-11-08 14:30:00,46.45,46.57,46.43,46.48,101387.0,45.2098,45.3266,45.1903,45.239,101387.0
2024-11-08 15:00:00,46.48,46.49,46.39,46.43,181227.0,45.239,45.2487,45.1514,45.1903,181227.0
2024-11-08 15:30:00,46.44,46.45,46.22,46.28,548133.0,45.2,45.2098,44.9859,45.0443,548133.0
2024-11-11 09:30:00,47.0,47.34,46.77,47.28,154821.0,45.7451,46.076,45.5212,46.0176,154821.0
2024-11-11 10:00:00,47.27,47.37,47.12,47.37,86159.0,46.0079,46.1052,45.8619,46.1052,86159.0
2024-11-11 10:30:00,47.38,47.56,47.34,47.5,190298.0,46.1149,46.2901,46.076,46.2317,190298.0
2024-11-11 11:00:00,47.51,47.51,47.3,47.4,64446.0,46.2415,46.2415,46.0371,46.1344,64446.0
2024-11-11 11:30:00,47.4,47.57,47.37,47.57,82053.0,46.1344,46.2999,46.1052,46.2999,82053.0
2024-11-11 12:00:00,47.55,47.58,47.45,47.46,81864.0,46.2804,46.3096,46.1831,46.1928,81864.0
2024-11-11 12:30:00,47.46,47.48,47.37,47.39,58829.0,46.1928,46.2123,46.1052,46.1247,58829.0
2024-11-11 13:00:00,47.38,47.39,47.07,47.17,44662.0,46.1149,46.1247,45.8132,45.9105,44662.0
2024-11-11 13:30:00,47.16,47.24,47.13,47.17,52149.0,45.9008,45.9787,45.8716,45.9105,52149.0
2024-11-11 14:00:00,47.18,47.34,47.16,47.32,69144.0,45.9203,46.076,45.9008,46.0565,69144.0
2024-11-11 14:30:00,47.33,47.4,47.29,47.37,91125.0,46.0663,46.1344,46.0273,46.1052,91125.0
2024-11-11 15:00:00,47.37,47.39,47.2,47.22,64065.0,46.1052,46.1247,45.9397,45.9592,64065.0
2024-11-11 15:30:00,47.22,47.26,47.14,47.19,382718.0,45.9592,45.9981,45.8813,45.93,382718.0
2024-11-12 09:30:00,47.04,47.42,47.0,47.18,174291.0,45.784,46.1539,45.7451,45.9203,174291.0
2024-11-12 10:00:00,47.19,47.26,46.97,47.05,133453.0,45.93,45.9981,45.7159,45.7937,133453.0
2024-11-12 10:30:00,47.05,47.22,46.98,47.03,82699.0,45.7937,45.9592,45.7256,45.7743,82699.0
2024-11-12 11:00:00,47.03,47.05,46.93,47.02,89706.0,45.7743,45.7937,45.677,45.7646,89706.0
2024-11-12 11:30:00,47.02,47.1,46.98,47.02,67888.0,45.7646,45.8424,45.7256,45.7646,67888.0
2024-11-12 12:00:00,47.02,47.07,46.97,47.05,49709.0,45.7646,45.8132,45.7159,45.7937,49709.0
2024-11-12 12:30:00,47.05,47.06,46.89,46.94,57893.0,45.7937,45.8035,45.638,45.6867,57893.0
2024-11-12 13:00:00,46.93,47.05,46.91,47.05,77319.0,45.677,45.7937,45.6575,45.7937,77319.0
2024-11-12 13:30:00,47.04,47.2,47.02,47.16,64162.0,45.784,45.9397,45.7646,45.9008,64162.0
2024-11-12 14:00:00,47.15,47.26,47.14,47.21,77154.0,45.8911,45.9981,45.8813,45.9495,77154.0
2024-11-12 14:30:00,47.21,47.26,47.13,47.17,87832.0,45.9495,45.9981,45.8716,45.9105,87832.0
2024-11-12 15:00:00,47.17,47.19,47.09,47.14,84993.0,45.9105,45.93,45.8327,45.8813,84993.0
2024-11-12 15:30:00,47.14,47.21,47.12,47.16,419845.0,45.8813,45.9495,45.8619,45.9008,419845.0
2024-11-13 09:30:00,47.5,47.82,47.34,47.82,121268.0,46.2317,46.5432,46.076,46.5432,121268.0
2024-11-13 10:00:00,47.81,47.84,47.45,47.77,94970.0,46.5335,46.5627,46.1831,46.4945,94970.0
2024-11-13 10:30:00,47.76,47.99,47.73,47.89,112096.0,46.4848,46.7087,46.4556,46.6113,112096.0
2024-11-13 11:00:00,47.89,48.05,47.87,48.04,90852.0,46.6113,46.767,46.5919,46.7573,90852.0
2024-11-13 11:30:00,48.04,48.1,47.92,48.0,79769.0,46.7573,46.8157,46.6405,46.7184,79769.0
2024-11-13 12:00:00,48.0,48.02,47.84,47.85,75723.0,46.7184,46.7378,46.5627,46.5724,75723.0
2024-11-13 12:30:00,47.85,47.85,47.56,47.57,58945.0,46.5724,46.5724,46.2901,46.2999,58945.0
2024-11-13 13:00:00,47.57,47.57,47.39,47.43,52056.0,46.2999,46.2999,46.1247,46.1636,52056.0
2024-11-13 13:30:00,47.43,47.5,47.37,47.39,61480.0,46.1636,46.2317,46.1052,46.1247,61480.0
2024-11-13 14:00:00,47.39,47.49,47.23,47.26,65083.0,46.1247,46.222,45.9689,45.9981,65083.0
2024-11-13 14:30:00,47.26,47.26,47.15,47.2,65165.0,45.9981,45.9981,45.8911,45.9397,65165.0
2024-11-13 15:00:00,47.2,47.34,47.13,47.33,105292.0,45.9397,46.076,45.8716,46.0663,105292.0
2024-11-13 15:30:00,47.33,47.38,47.19,47.21,374993.0,46.0663,46.1149,45.93,45.9495,374993.0
2024-11-14 09:30:00,47.24,47.41,46.91,47.3,102704.0,45.9787,46.1441,45.6575,46.0371,102704.0
2024-11-14 10:00:00,47.29,47.48,47.27,47.48,91329.0,46.0273,46.2123,46.0079,46.2123,91329.0
2024-11-14 10:30:00,47.48,47.6,47.43,47.51,102120.0,46.2123,46.3291,46.1636,46.2415,102120.0
2024-11-14 11:00:00,47.51,47.63,47.45,47.51,105587.0,46.2415,46.3583,46.1831,46.2415,105587.0
2024-11-14 11:30:00,47.51,47.57,47.44,47.47,67657.0,46.2415,46.2999,46.1733,46.2025,67657.0
2024-11-14 12:00:00,47.46,47.47,47.2,47.24,166237.0,46.1928,46.2025,45.9397,45.9787,166237.0
2024-11-14 12:30:00,47.25,47.3,47.16,47.29,58231.0,45.9884,46.0371,45.9008,46.0273,58231.0
2024-11-14 13:00:00,47.28,47.31,47.2,47.21,74347.0,46.0176,46.0468,45.9397,45.9495,74347.0
2024-11-14 13:30:00,47.2,47.24,47.13,47.22,89664.0,45.9397,45.9787,45.8716,45.9592,89664.0
2024-11-14 14:00:00,47.22,47.37,47.21,47.37,55053.0,45.9592,46.1052,45.9495,46.1052,55053.0
2024-11-14 14:30:00,47.37,47.49,47.34,47.47,54705.0,46.1052,46.222,46.076,46.2025,54705.0
2024-11-14 15:00:00,47.47,47.47,47.17,47.37,159855.0,46.2025,46.2025,45.9105,46.1052,159855.0
2024-11-14 15:30:00,47.37,47.45,47.21,47.27,307922.0,46.1052,46.1831,45.9495,46.0079,307922.0
2024-11-15 09:30:00,47.4,47.76,47.31,47.35,273845.0,46.1344,46.4848,46.0468,46.0857,273845.0
2024-11-15 10:00:00,47.35,47.35,46.97,47.01,142895.0,46.0857,46.0857,45.7159,45.7548,142895.0
2024-11-15 10:30:00,47.01,47.02,46.79,46.92,140784.0,45.7548,45.7646,45.5407,45.6672,140784.0
2024-11-15 11:00:00,46.91,47.16,46.88,47.15,81153.0,45.6575,45.9008,45.6283,45.8911,81153.0
2024-11-15 11:30:00,47.15,47.19,46.93,47.16,110867.0,45.8911,45.93,45.677,45.9008,110867.0
2024-11-15 12:00:00,47.16,47.16,46.85,46.88,96621.0,45.9008,45.9008,45.5991,45.6283,96621.0
2024-11-15 12:30:00,46.87,46.95,46.8,46.95,88715.0,45.6186,45.6964,45.5504,45.6964,88715.0
2024-11-15 13:00:00,46.95,47.0,46.89,46.94,71136.0,45.6964,45.7451,45.638,45.6867,71136.0
2024-11-15 13:30:00,46.94,46.94,46.75,46.8,79337.0,45.6867,45.6867,45.5018,45.5504,79337.0
2024-11-15 14:00:00,46.81,46.93,46.72,46.9,87283.0,45.5602,45.677,45.4726,45.6478,87283.0
2024-11-15 14:30:00,46.9,47.04,46.87,46.95,96551.0,45.6478,45.784,45.6186,45.6964,96551.0
2024-11-15 15:00:00,46.96,47.04,46.93,46.94,119984.0,45.7062,45.784,45.677,45.6867,119984.0
2024-11-15 15:30:00,46.94,47.1,46.91,46.98,517650.0,45.6867,45.8424,45.6575,45.7256,517650.0
2024-11-18 09:30:00,47.16,47.28,46.9,46.98,133301.0,45.9008,46.0176,45.6478,45.7256,133301.0
2024-11-18 10:00:00,46.95,47.05,46.76,46.85,75964.0,45.6964,45.7937,45.5115,45.5991,75964.0
2024-11-18 10:30:00,46.84,46.91,46.77,46.84,69297.0,45.5894,45.6575,45.5212,45.5894,69297.0
2024-11-18 11:00:00,46.84,46.95,46.76,46.92,82820.0,45.5894,45.6964,45.5115,45.6672,82820.0
2024-11-18 11:30:00,46.93,47.0,46.88,46.9,59486.0,45.677,45.7451,45.6283,45.6478,59486.0
2024-11-18 12:00:00,46.89,46.91,46.79,46.84,66043.0,45.638,45.6575,45.5407,45.5894,66043.0
2024-11-18 12:30:00,46.83,46.99,46.82,46.96,35488.0,45.5796,45.7354,45.5699,45.7062,35488.0
2024-11-18 13:00:00,46.96,46.96,46.79,46.8,38865.0,45.7062,45.7062,45.5407,45.5504,38865.0
2024-11-18 13:30:00,46.8,46.85,46.72,46.81,72982.0,45.5504,45.5991,45.4726,45.5602,72982.0
2024-11-18 14:00:00,46.81,46.85,46.72,46.76,58301.0,45.5602,45.5991,45.4726,45.5115,58301.0
2024-11-18 14:30:00,46.76,46.76,46.67,46.71,174041.0,45.5115,45.5115,45.4239,45.4628,174041.0
2024-11-18 15:00:00,46.71,46.84,46.68,46.8,115821.0,45.4628,45.5894,45.4336,45.5504,115821.0
2024-11-18 15:30:00,46.79,46.85,46.74,46.82,303018.0,45.5407,45.5991,45.492,45.5699,303018.0
2024-11-19 09:30:00,46.08,46.57,46.08,46.42,118031.0,44.8496,45.3266,44.8496,45.1806,118031.0
2024-11-19 10:00:00,46.42,46.64,46.36,46.64,88026.0,45.1806,45.3947,45.1222,45.3947,88026.0
2024-11-19 10:30:00,46.64,46.82,46.64,46.66,46532.0,45.3947,45.5699,45.3947,45.4142,46532.0
2024-11-19 11:00:00,46.64,46.66,46.5,46.59,136295.0,45.3947,45.4142,45.2584,45.346,136295.0
2024-11-19 11:30:00,46.59,46.62,46.48,46.59,97835.0,45.346,45.3752,45.239,45.346,97835.0
2024-11-19 12:00:00,46.59,46.59,46.42,46.44,90273.0,45.346,45.346,45.1806,45.2,90273.0
2024-11-19 12:30:00,46.43,46.53,46.41,46.45,56069.0,45.1903,45.2876,45.1708,45.2098,56069.0
2024-11-19 13:00:00,46.45,46.45,46.36,46.41,60256.0,45.2098,45.2098,45.1222,45.1708,60256.0
2024-11-19 13:30:00,46.41,46.51,46.36,46.49,72899.0,45.1708,45.2682,45.1222,45.2487,72899.0
2024-11-19 14:00:00,46.5,46.5,46.42,46.42,116278.0,45.2584,45.2584,45.1806,45.1806,116278.0
2024-11-19 14:30:00,46.42,46.43,46.28,46.29,116889.0,45.1806,45.1903,45.0443,45.054,116889.0
2024-11-19 15:00:00,46.3,46.44,46.26,46.41,112554.0,45.0638,45.2,45.0248,45.1708,112554.0
2024-11-19 15:30:00,46.41,46.5,46.36,46.42,535068.0,45.1708,45.2584,45.1222,45.1806,535068.0
2024-11-20 09:30:00,46.46,46.71,46.24,46.32,214890.0,45.2195,45.4628,45.0054,45.0832,214890.0
2024-11-20 10:00:00,46.31,46.37,46.15,46.34,124696.0,45.0735,45.1319,44.9178,45.1027,124696.0
2024-11-20 10:30:00,46.34,46.54,46.32,46.48,119265.0,45.1027,45.2974,45.0832,45.239,119265.0
2024-11-20 11:00:00,46.47,46.54,46.24,46.25,52624.0,45.2292,45.2974,45.0054,45.0151,52624.0
2024-11-20 11:30:00,46.25,46.47,46.23,46.45,102969.0,45.0151,45.2292,44.9956,45.2098,102969.0
2024-11-20 12:00:00,46.45,46.46,46.33,46.36,134925.0,45.2098,45.2195,45.093,45.1222,134925.0
2024-11-20 12:30:00,46.35,46.44,46.24,46.4,90474.0,45.1124,45.2,45.0054,45.1611,90474.0
2024-11-20 13:00:00,46.39,46.45,46.35,46.41,44548.0,45.1514,45.2098,45.1124,45.1708,44548.0
2024-11-20 13:30:00,46.41,46.42,46.29,46.3,36164.0,45.1708,45.1806,45.054,45.0638,36164.0
2024-11-20 14:00:00,46.3,46.44,46.26,46.44,77042.0,45.0638,45.2,45.0248,45.2,77042.0
2024-11-20 14:30:00,46.43,46.49,46.43,46.43,69372.0,45.1903,45.2487,45.1903,45.1903,69372.0
2024-11-20 15:00:00,46.43,46.52,46.39,46.48,97920.0,45.1903,45.2779,45.1514,45.239,97920.0
2024-11-20 15:30:00,46.48,46.56,46.26,46.32,624378.0,45.239,45.3168,45.0248,45.0832,624378.0
2024-11-21 09:30:00,46.24,46.81,46.24,46.7,188111.0,45.0054,45.5602,45.0054,45.4531,188111.0
2024-11-21 10:00:00,46.67,46.88,46.58,46.67,141195.0,45.4239,45.6283,45.3363,45.4239,141195.0
2024-11-21 10:30:00,46.66,47.23,46.63,47.16,127142.0,45.4142,45.9689,45.385,45.9008,127142.0
2024-11-21 11:00:00,47.18,47.39,47.14,47.34,157200.0,45.9203,46.1247,45.8813,46.076,157200.0
2024-11-21 11:30:00,47.34,47.56,47.33,47.48,83381.0,46.076,46.2901,46.0663,46.2123,83381.0
2024-11-21 12:00:00,47.47,47.47,47.2,47.28,90112.0,46.2025,46.2025,45.9397,46.0176,90112.0
2024-11-21 12:30:00,47.28,47.39,47.19,47.36,87695.0,46.0176,46.1247,45.93,46.0955,87695.0
2024-11-21 13:00:00,47.36,47.44,47.35,47.36,65617.0,46.0955,46.1733,46.0857,46.0955,65617.0
2024-11-21 13:30:00,47.35,47.42,47.34,47.39,174334.0,46.0857,46.1539,46.076,46.1247,174334.0
2024-11-21 14:00:00,47.39,47.47,47.37,47.45,92862.0,46.1247,46.2025,46.1052,46.1831,92862.0
2024-11-21 14:30:00,47.45,47.45,47.27,47.36,121591.0,46.1831,46.1831,46.0079,46.0955,121591.0
2024-11-21 15:00:00,47.35,47.41,47.32,47.34,104241.0,46.0857,46.1441,46.0565,46.076,104241.0
2024-11-21 15:30:00,47.34,47.37,47.1,47.13,617508.0,46.076,46.1052,45.8424,45.8716,617508.0
2024-11-22 09:30:00,47.03,47.83,47.02,47.82,217707.0,45.7743,46.5529,45.7646,46.5432,217707.0
2024-11-22 10:00:00,47.82,48.02,47.78,47.91,164401.0,46.5432,46.7378,46.5043,46.6308,164401.0
2024-11-22 10:30:00,47.92,48.04,47.88,48.04,139417.0,46.6405,46.7573,46.6016,46.7573,139417.0
2024-11-22 11:00:00,48.04,48.07,47.87,47.91,554558.0,46.7573,46.7865,46.5919,46.6308,554558.0
2024-11-22 11:30:00,47.91,47.93,47.81,47.9,66484.0,46.6308,46.6503,46.5335,46.6211,66484.0
2024-11-22 12:00:00,47.91,47.92,47.81,47.86,278456.0,46.6308,46.6405,46.5335,46.5821,278456.0
2024-11-22 12:30:00,47.85,47.85,47.67,47.68,98784.0,46.5724,46.5724,46.3972,46.4069,98784.0
2024-11-22 13:00:00,47.68,47.79,47.65,47.75,68367.0,46.4069,46.514,46.3777,46.4751,68367.0
2024-11-22 13:30:00,47.75,47.78,47.7,47.73,68890.0,46.4751,46.5043,46.4264,46.4556,68890.0
2024-11-22 14:00:00,47.73,47.79,47.62,47.77,81846.0,46.4556,46.514,46.3485,46.4945,81846.0
2024-11-22 14:30:00,47.77,47.91,47.74,47.88,89671.0,46.4945,46.6308,46.4653,46.6016,89671.0
2024-11-22 15:00:00,47.87,47.88,47.71,47.83,204204.0,46.5919,46.6016,46.4361,46.5529,204204.0
2024-11-22 15:30:00,47.83,47.96,47.77,47.89,332578.0,46.5529,46.6795,46.4945,46.6113,332578.0
2024-11-25 09:30:00,48.41,48.89,48.36,48.77,209012.0,47.1174,47.5846,47.0688,47.4678,209012.0
2024-11-25 10:00:00,48.76,49.0,48.59,49.0,89434.0,47.4581,47.6917,47.2926,47.6917,89434.0
2024-11-25 10:30:00,48.99,49.01,48.81,48.89,78669.0,47.682,47.7014,47.5068,47.5846,78669.0
2024-11-25 11:00:00,48.87,49.07,48.84,48.84,69548.0,47.5652,47.7598,47.536,47.536,69548.0
2024-11-25 11:30:00,48.84,48.86,48.61,48.69,47869.0,47.536,47.5554,47.3121,47.39,47869.0
2024-11-25 12:00:00,48.67,48.79,48.62,48.67,81105.0,47.3705,47.4873,47.3218,47.3705,81105.0
2024-11-25 12:30:00,48.68,48.71,48.52,48.59,28324.0,47.3802,47.4094,47.2245,47.2926,28324.0
2024-11-25 13:00:00,48.59,48.68,48.59,48.67,34900.0,47.2926,47.3802,47.2926,47.3705,34900.0
2024-11-25 13:30:00,48.65,48.73,48.63,48.73,41881.0,47.351,47.4289,47.3316,47.4289,41881.0
2024-11-25 14:00:00,48.73,48.81,48.69,48.71,41990.0,47.4289,47.5068,47.39,47.4094,41990.0
2024-11-25 14:30:00,48.7,48.7,48.6,48.61,32316.0,47.3997,47.3997,47.3024,47.3121,32316.0
2024-11-25 15:00:00,48.6,48.81,48.59,48.8,154813.0,47.3024,47.5068,47.2926,47.497,154813.0
2024-11-25 15:30:00,48.79,48.82,48.39,48.4,521406.0,47.4873,47.5165,47.098,47.1077,521406.0
2024-11-26 09:30:00,48.41,48.65,48.09,48.36,259040.0,47.1174,47.351,46.806,47.0688,259040.0
2024-11-26 10:00:00,48.37,48.42,48.13,48.31,273836.0,47.0785,47.1272,46.8449,47.0201,273836.0
2024-11-26 10:30:00,48.3,48.51,48.18,48.47,120605.0,47.0104,47.2148,46.8936,47.1758,120605.0
2024-11-26 11:00:00,48.47,48.54,48.37,48.52,223405.0,47.1758,47.244,47.0785,47.2245,223405.0
2024-11-26 11:30:00,48.52,48.52,48.34,48.37,81989.0,47.2245,47.2245,47.0493,47.0785,81989.0
2024-11-26 12:00:00,48.38,48.57,48.29,48.51,79272.0,47.0882,47.2732,47.0006,47.2148,79272.0
2024-11-26 12:30:00,48.52,48.57,48.36,48.39,120416.0,47.2245,47.2732,47.0688,47.098,120416.0
2024-11-26 13:00:00,48.4,48.42,48.34,48.34,46406.0,47.1077,47.1272,47.0493,47.0493,46406.0
2024-11-26 13:30:00,48.34,48.43,48.33,48.4,46395.0,47.0493,47.1369,47.0396,47.1077,46395.0
2024-11-26 14:00:00,48.4,48.48,48.32,48.46,90768.0,47.1077,47.1856,47.0298,47.1661,90768.0
2024-11-26 14:30:00,48.45,48.53,48.42,48.47,105594.0,47.1564,47.2342,47.1272,47.1758,105594.0
2024-11-26 15:00:00,48.46,48.52,48.42,48.43,80793.0,47.1661,47.2245,47.1272,47.1369,80793.0
2024-11-26 15:30:00,48.43,48.53,48.23,48.24,359009.0,47.1369,47.2342,46.9422,46.952,359009.0
2024-11-27 09:30:00,48.65,48.86,48.49,48.84,320077.0,47.351,47.5554,47.1953,47.536,320077.0
2024-11-27 10:00:00,48.85,48.88,48.47,48.48,315352.0,47.5457,47.5749,47.1758,47.1856,315352.0
2024-11-27 10:30:00,48.48,48.55,48.4,48.44,101099.0,47.1856,47.2537,47.1077,47.1466,101099.0
2024-11-27 11:00:00,48.44,48.56,48.43,48.46,82438.0,47.1466,47.2634,47.1369,47.1661,82438.0
2024-11-27 11:30:00,48.46,48.46,48.27,48.27,67854.0,47.1661,47.1661,46.9812,46.9812,67854.0
2024-11-27 12:00:00,48.26,48.3,48.17,48.23,46879.0,46.9714,47.0104,46.8838,46.9422,46879.0
2024-11-27 12:30:00,48.25,48.25,48.17,48.2,33715.0,46.9617,46.9617,46.8838,46.913,33715.0
2024-11-27 13:00:00,48.21,48.26,48.19,48.19,41693.0,46.9228,46.9714,46.9033,46.9033,41693.0
2024-11-27 13:30:00,48.19,48.19,48.06,48.15,52959.0,46.9033,46.9033,46.7768,46.8644,52959.0
2024-11-27 14:00:00,48.14,48.24,48.12,48.18,69419.0,46.8546,46.952,46.8352,46.8936,69419.0
2024-11-27 14:30:00,48.18,48.24,48.12,48.14,56396.0,46.8936,46.952,46.8352,46.8546,56396.0
2024-11-27 15:00:00,48.14,48.3,48.11,48.3,243171.0,46.8546,47.0104,46.8254,47.0104,243171.0
2024-11-27 15:30:00,48.3,48.31,48.12,48.15,359165.0,47.0104,47.0201,46.8352,46.8644,359165.0
2024-11-29 09:30:00,48.45,48.51,47.66,47.69,115822.0,47.1564,47.2148,46.3875,46.4167,115822.0
2024-11-29 10:00:00,47.67,47.85,47.66,47.75,142782.0,46.3972,46.5724,46.3875,46.4751,142782.0
2024-11-29 10:30:00,47.74,48.0,47.63,47.99,194377.0,46.4653,46.7184,46.3583,46.7087,194377.0
2024-11-29 11:00:00,47.98,48.06,47.89,48.02,94664.0,46.6989,46.7768,46.6113,46.7378,94664.0
2024-11-29 11:30:00,48.02,48.07,47.96,48.03,68234.0,46.7378,46.7865,46.6795,46.7476,68234.0
2024-11-29 12:00:00,48.03,48.11,48.01,48.1,58413.0,46.7476,46.8254,46.7281,46.8157,58413.0
2024-11-29 12:30:00,48.09,48.23,48.0,48.06,265908.0,46.806,46.9422,46.7184,46.7768,265908.0
2024-12-02 09:30:00,48.09,48.19,47.57,47.62,119395.0,46.806,46.9033,46.2999,46.3485,119395.0
2024-12-02 10:00:00,47.62,47.85,47.54,47.83,103402.0,46.3485,46.5724,46.2707,46.5529,103402.0
2024-12-02 10:30:00,47.81,47.88,47.65,47.71,118916.0,46.5335,46.6016,46.3777,46.4361,118916.0
2024-12-02 11:00:00,47.7,47.87,47.52,47.8,82030.0,46.4264,46.5919,46.2512,46.5237,82030.0
2024-12-02 11:30:00,47.8,47.86,47.72,47.73,62381.0,46.5237,46.5821,46.4459,46.4556,62381.0
2024-12-02 12:00:00,47.74,47.82,47.73,47.8,112663.0,46.4653,46.5432,46.4556,46.5237,112663.0
2024-12-02 12:30:00,47.8,47.94,47.77,47.91,118665.0,46.5237,46.66,46.4945,46.6308,118665.0
2024-12-02 13:00:00,47.91,47.96,47.84,47.91,75053.0,46.6308,46.6795,46.5627,46.6308,75053.0
2024-12-02 13:30:00,47.9,48.02,47.84,47.92,158287.0,46.6211,46.7378,46.5627,46.6405,158287.0
2024-12-02 14:00:00,47.92,47.94,47.69,47.79,159099.0,46.6405,46.66,46.4167,46.514,159099.0
2024-12-02 14:30:00,47.78,47.86,47.77,47.84,70104.0,46.5043,46.5821,46.4945,46.5627,70104.0
2024-12-02 15:00:00,47.84,47.85,47.77,47.8,111985.0,46.5627,46.5724,46.4945,46.5237,111985.0
2024-12-02 15:30:00,47.79,47.8,47.52,47.58,381128.0,46.514,46.5237,46.2512,46.3096,381128.0
2024-12-03 09:30:00,47.62,47.76,47.52,47.66,111500.0,46.3485,46.4848,46.2512,46.3875,111500.0
2024-12-03 10:00:00,47.66,47.66,47.39,47.39,95678.0,46.3875,46.3875,46.1247,46.1247,95678.0
2024-12-03 10:30:00,47.4,47.4,47.13,47.14,76336.0,46.1344,46.1344,45.8716,45.8813,76336.0
2024-12-03 11:00:00,47.14,47.14,46.95,47.05,97420.0,45.8813,45.8813,45.6964,45.7937,97420.0
2024-12-03 11:30:00,47.03,47.05,46.88,46.98,101187.0,45.7743,45.7937,45.6283,45.7256,101187.0
2024-12-03 12:00:00,46.99,47.27,46.99,47.25,77749.0,45.7354,46.0079,45.7354,45.9884,77749.0
2024-12-03 12:30:00,47.25,47.35,47.24,47.34,88059.0,45.9884,46.0857,45.9787,46.076,88059.0
2024-12-03 13:00:00,47.34,47.35,47.27,47.33,89556.0,46.076,46.0857,46.0079,46.0663,89556.0
2024-12-03 13:30:00,47.33,47.33,47.22,47.25,74127.0,46.0663,46.0663,45.9592,45.9884,74127.0
2024-12-03 14:00:00,47.24,47.31,47.15,47.3,84879.0,45.9787,46.0468,45.8911,46.0371,84879.0
2024-12-03 14:30:00,47.3,47.32,47.26,47.3,94979.0,46.0371,46.0565,45.9981,46.0371,94979.0
2024-12-03 15:00:00,47.29,47.34,47.23,47.33,137317.0,46.0273,46.076,45.9689,46.0663,137317.0
2024-12-03 15:30:00,47.32,47.33,47.02,47.05,461386.0,46.0565,46.0663,45.7646,45.7937,461386.0
2024-12-04 09:30:00,47.12,47.28,46.98,47.14,100547.0,45.8619,46.0176,45.7256,45.8813,100547.0
2024-12-04 10:00:00,47.12,47.13,46.73,46.83,75265.0,45.8619,45.8716,45.4823,45.5796,75265.0
2024-12-04 10:30:00,46.82,46.94,46.74,46.94,86019.0,45.5699,45.6867,45.492,45.6867,86019.0
2024-12-04 11:00:00,46.93,46.96,46.77,46.78,50309.0,45.677,45.7062,45.5212,45.531,50309.0
2024-12-04 11:30:00,46.78,46.88,46.65,46.68,64424.0,45.531,45.6283,45.4044,45.4336,64424.0
2024-12-04 12:00:00,46.68,46.68,46.58,46.6,40136.0,45.4336,45.4336,45.3363,45.3558,40136.0
2024-12-04 12:30:00,46.6,46.75,46.58,46.69,52526.0,45.3558,45.5018,45.3363,45.4434,52526.0
2024-12-04 13:00:00,46.69,46.71,46.63,46.69,45361.0,45.4434,45.4628,45.385,45.4434,45361.0
2024-12-04 13:30:00,46.69,46.77,46.59,46.74,79961.0,45.4434,45.5212,45.346,45.492,79961.0
2024-12-04 14:00:00,46.74,46.77,46.66,46.75,104964.0,45.492,45.5212,45.4142,45.5018,104964.0
2024-12-04 14:30:00,46.75,46.88,46.73,46.76,112473.0,45.5018,45.6283,45.4823,45.5115,112473.0
2024-12-04 15:00:00,46.76,46.86,46.75,46.77,152738.0,45.5115,45.6088,45.5018,45.5212,152738.0
2024-12-04 15:30:00,46.78,46.92,46.74,46.81,416477.0,45.531,45.6672,45.492,45.5602,416477.0
2024-12-05 09:30:00,47.23,47.68,46.97,47.68,136548.0,45.9689,46.4069,45.7159,46.4069,136548.0
2024-12-05 10:00:00,47.66,47.74,47.49,47.58,161102.0,46.3875,46.4653,46.222,46.3096,161102.0
2024-12-05 10:30:00,47.58,47.75,47.55,47.57,256852.0,46.3096,46.4751,46.2804,46.2999,256852.0
2024-12-05 11:00:00,47.57,47.8,47.54,47.78,120208.0,46.2999,46.5237,46.2707,46.5043,120208.0
2024-12-05 11:30:00,47.78,47.79,47.57,47.63,91102.0,46.5043,46.514,46.2999,46.3583,91102.0
2024-12-05 12:00:00,47.65,47.69,47.57,47.68,70837.0,46.3777,46.4167,46.2999,46.4069,70837.0
2024-12-05 12:30:00,47.68,47.86,47.64,47.81,223679.0,46.4069,46.5821,46.368,46.5335,223679.0
2024-12-05 13:00:00,47.81,47.83,47.67,47.72,63444.0,46.5335,46.5529,46.3972,46.4459,63444.0
2024-12-05 13:30:00,47.71,47.73,47.61,47.73,150770.0,46.4361,46.4556,46.3388,46.4556,150770.0
2024-12-05 14:00:00,47.73,47.76,47.57,47.61,201771.0,46.4556,46.4848,46.2999,46.3388,201771.0
2024-12-05 14:30:00,47.6,47.66,47.59,47.61,66970.0,46.3291,46.3875,46.3193,46.3388,66970.0
2024-12-05 15:00:00,47.61,47.61,47.5,47.55,137954.0,46.3388,46.3388,46.2317,46.2804,137954.0
2024-12-05 15:30:00,47.57,47.57,47.25,47.31,492453.0,46.2999,46.2999,45.9884,46.0468,492453.0
2024-12-06 09:30:00,47.45,47.69,47.11,47.27,99666.0,46.1831,46.4167,45.8521,46.0079,99666.0
2024-12-06 10:00:00,47.28,47.29,46.88,46.95,99646.0,46.0176,46.0273,45.6283,45.6964,99646.0
2024-12-06 10:30:00,46.94,47.24,46.87,47.14,128838.0,45.6867,45.9787,45.6186,45.8813,128838.0
2024-12-06 11:00:00,47.14,47.16,47.01,47.05,60224.0,45.8813,45.9008,45.7548,45.7937,60224.0
2024-12-06 11:30:00,47.05,47.27,47.03,47.22,78151.0,45.7937,46.0079,45.7743,45.9592,78151.0
2024-12-06 12:00:00,47.21,47.21,47.07,47.13,65687.0,45.9495,45.9495,45.8132,45.8716,65687.0
2024-12-06 12:30:00,47.11,47.19,47.08,47.17,76770.0,45.8521,45.93,45.8229,45.9105,76770.0
2024-12-06 13:00:00,47.18,47.25,47.15,47.16,89349.0,45.9203,45.9884,45.8911,45.9008,89349.0
2024-12-06 13:30:00,47.16,47.16,47.03,47.09,49464.0,45.9008,45.9008,45.7743,45.8327,49464.0
2024-12-06 14:00:00,47.09,47.12,47.01,47.12,64612.0,45.8327,45.8619,45.7548,45.8619,64612.0
2024-12-06 14:30:00,47.11,47.18,47.03,47.08,210353.0,45.8521,45.9203,45.7743,45.8229,210353.0
2024-12-06 15:00:00,47.08,47.18,47.04,47.15,247493.0,45.8229,45.9203,45.784,45.8911,247493.0
2024-12-06 15:30:00,47.15,47.28,47.11,47.2,640995.0,45.8911,46.0176,45.8521,45.9397,640995.0
2024-12-09 09:30:00,47.11,47.28,46.95,47.11,235559.0,45.8521,46.0176,45.6964,45.8521,235559.0
2024-12-09 10:00:00,47.11,47.27,47.03,47.12,115114.0,45.8521,46.0079,45.7743,45.8619,115114.0
2024-12-09 10:30:00,47.12,47.19,46.91,46.97,111070.0,45.8619,45.93,45.6575,45.7159,111070.0
2024-12-09 11:00:00,46.96,47.02,46.85,46.98,95776.0,45.7062,45.7646,45.5991,45.7256,95776.0
2024-12-09 11:30:00,46.98,47.18,46.97,47.1,92013.0,45.7256,45.9203,45.7159,45.8424,92013.0
2024-12-09 12:00:00,47.09,47.09,46.74,46.85,112005.0,45.8327,45.8327,45.492,45.5991,112005.0
2024-12-09 12:30:00,46.84,46.88,46.74,46.8,68925.0,45.5894,45.6283,45.492,45.5504,68925.0
2024-12-09 13:00:00,46.8,46.87,46.72,46.73,79989.0,45.5504,45.6186,45.4726,45.4823,79989.0
2024-12-09 13:30:00,46.73,46.81,46.73,46.79,77952.0,45.4823,45.5602,45.4823,45.5407,77952.0
2024-12-09 14:00:00,46.79,46.8,46.67,46.7,202381.0,45.5407,45.5504,45.4239,45.4531,202381.0
2024-12-09 14:30:00,46.69,46.77,46.66,46.72,89310.0,45.4434,45.5212,45.4142,45.4726,89310.0
2024-12-09 15:00:00,46.73,46.75,46.59,46.67,140332.0,45.4823,45.5018,45.346,45.4239,140332.0
2024-12-09 15:30:00,46.68,46.75,46.41,46.54,618693.0,45.4336,45.5018,45.1708,45.2974,618693.0
2024-12-10 09:30:00,46.75,46.75,46.14,46.58,164346.0,45.5018,45.5018,44.908,45.3363,164346.0
2024-12-10 10:00:00,46.59,46.59,46.31,46.55,218527.0,45.346,45.346,45.0735,45.3071,218527.0
2024-12-10 10:30:00,46.55,46.91,46.54,46.91,104868.0,45.3071,45.6575,45.2974,45.6575,104868.0
2024-12-10 11:00:00,46.91,47.0,46.66,46.81,106928.0,45.6575,45.7451,45.4142,45.5602,106928.0
2024-12-10 11:30:00,46.81,46.89,46.72,46.72,100471.0,45.5602,45.638,45.4726,45.4726,100471.0
2024-12-10 12:00:00,46.73,46.75,46.63,46.63,69000.0,45.4823,45.5018,45.385,45.385,69000.0
2024-12-10 12:30:00,46.64,46.81,46.6,46.63,111055.0,45.3947,45.5602,45.3558,45.385,111055.0
2024-12-10 13:00:00,46.62,46.72,46.57,46.69,104452.0,45.3752,45.4726,45.3266,45.4434,104452.0
2024-12-10 13:30:00,46.69,46.75,46.56,46.56,208873.0,45.4434,45.5018,45.3168,45.3168,208873.0
2024-12-10 14:00:00,46.56,46.61,46.5,46.59,112263.0,45.3168,45.3655,45.2584,45.346,112263.0
2024-12-10 14:30:00,46.59,46.76,46.57,46.72,159633.0,45.346,45.5115,45.3266,45.4726,159633.0
2024-12-10 15:00:00,46.72,46.81,46.5,46.53,215871.0,45.4726,45.5602,45.2584,45.2876,215871.0
2024-12-10 15:30:00,46.53,46.57,46.32,46.41,823884.0,45.2876,45.3266,45.0832,45.1708,823884.0
2024-12-11 09:30:00,46.61,46.82,45.42,45.97,756004.0,45.3655,45.5699,44.2073,44.7426,756004.0
2024-12-11 10:00:00,45.96,46.13,45.81,45.97,300411.0,44.7329,44.8983,44.5869,44.7426,300411.0
2024-12-11 10:30:00,45.96,46.12,45.78,46.06,350231.0,44.7329,44.8886,44.5577,44.8302,350231.0
2024-12-11 11:00:00,46.08,46.13,45.94,46.01,274562.0,44.8496,44.8983,44.7134,44.7815,274562.0
2024-12-11 11:30:00,46.02,46.05,45.82,46.01,228159.0,44.7913,44.8204,44.5966,44.7815,228159.0
2024-12-11 12:00:00,46.01,46.04,45.86,45.87,133140.0,44.7815,44.8107,44.6355,44.6453,133140.0
2024-12-11 12:30:00,45.87,45.98,45.81,45.95,99007.0,44.6453,44.7523,44.5869,44.7231,99007.0
2024-12-11 13:00:00,45.95,46.18,45.94,46.17,212217.0,44.7231,44.947,44.7134,44.9372,212217.0
2024-12-11 13:30:00,46.17,46.21,46.06,46.11,268900.0,44.9372,44.9762,44.8302,44.8788,268900.0
2024-12-11 14:00:00,46.11,46.14,45.97,46.09,426890.0,44.8788,44.908,44.7426,44.8594,426890.0
2024-12-11 14:30:00,46.09,46.19,46.01,46.02,221389.0,44.8594,44.9567,44.7815,44.7913,221389.0
2024-12-11 15:00:00,46.02,46.02,45.91,45.98,228418.0,44.7913,44.7913,44.6842,44.7523,228418.0
2024-12-11 15:30:00,45.98,46.01,45.79,45.82,1113743.0,44.7523,44.7815,44.5674,44.5966,1113743.0
2024-12-12 09:30:00,45.87,46.14,45.66,45.81,347674.0,44.6453,44.908,44.4409,44.5869,347674.0
2024-12-12 10:00:00,45.83,45.97,45.59,45.88,306658.0,44.6063,44.7426,44.3727,44.655,306658.0
2024-12-12 10:30:00,45.87,45.96,45.71,45.85,261462.0,44.6453,44.7329,44.4895,44.6258,261462.0
2024-12-12 11:00:00,45.86,45.89,45.65,45.79,137662.0,44.6355,44.6647,44.4311,44.5674,137662.0
2024-12-12 11:30:00,45.78,45.8,45.68,45.73,70123.0,44.5577,44.5771,44.4603,44.509,70123.0
2024-12-12 12:00:00,45.73,45.8,45.72,45.73,71963.0,44.509,44.5771,44.4993,44.509,71963.0
2024-12-12 12:30:00,45.73,45.75,45.67,45.72,60516.0,44.509,44.5285,44.4506,44.4993,60516.0
2024-12-12 13:00:00,45.72,45.74,45.63,45.66,124308.0,44.4993,44.5187,44.4117,44.4409,124308.0
2024-12-12 13:30:00,45.66,45.72,45.63,45.71,82356.0,44.4409,44.4993,44.4117,44.4895,82356.0
2024-12-12 14:00:00,45.71,45.75,45.61,45.62,86460.0,44.4895,44.5285,44.3922,44.4019,86460.0
2024-12-12 14:30:00,45.62,45.69,45.61,45.69,135315.0,44.4019,44.4701,44.3922,44.4701,135315.0
2024-12-12 15:00:00,45.69,45.78,45.66,45.71,105579.0,44.4701,44.5577,44.4409,44.4895,105579.0
2024-12-12 15:30:00,45.71,45.76,45.52,45.54,502966.0,44.4895,44.5382,44.3046,44.3241,502966.0
2024-12-13 09:30:00,45.5,45.6,45.02,45.07,322199.0,44.2851,44.3825,43.818,43.8666,322199.0
2024-12-13 10:00:00,45.08,45.3,45.02,45.29,157386.0,43.8763,44.0905,43.818,44.0807,157386.0
2024-12-13 10:30:00,45.28,45.47,45.22,45.47,162349.0,44.071,44.2559,44.0126,44.2559,162349.0
2024-12-13 11:00:00,45.47,45.58,45.36,45.58,101894.0,44.2559,44.363,44.1489,44.363,101894.0
2024-12-13 11:30:00,45.57,45.58,45.38,45.47,86052.0,44.3533,44.363,44.1683,44.2559,86052.0
2024-12-13 12:00:00,45.46,45.46,45.24,45.24,210090.0,44.2462,44.2462,44.0321,44.0321,210090.0
2024-12-13 12:30:00,45.25,45.45,45.2,45.41,146219.0,44.0418,44.2365,43.9931,44.1975,146219.0
2024-12-13 13:00:00,45.41,45.47,45.33,45.45,125307.0,44.1975,44.2559,44.1197,44.2365,125307.0
2024-12-13 13:30:00,45.45,45.53,45.36,45.36,60142.0,44.2365,44.3143,44.1489,44.1489,60142.0
2024-12-13 14:00:00,45.37,45.49,45.36,45.43,63726.0,44.1586,44.2754,44.1489,44.217,63726.0
2024-12-13 14:30:00,45.42,45.5,45.4,45.45,97439.0,44.2073,44.2851,44.1878,44.2365,97439.0
2024-12-13 15:00:00,45.46,45.51,45.42,45.46,117489.0,44.2462,44.2949,44.2073,44.2462,117489.0
2024-12-13 15:30:00,45.45,45.56,45.43,45.56,370208.0,44.2365,44.3435,44.217,44.3435,370208.0
2024-12-16 09:30:00,45.7,45.9,45.33,45.61,190991.0,44.4798,44.6745,44.1197,44.3922,190991.0
2024-12-16 10:00:00,45.63,45.82,45.42,45.43,197067.0,44.4117,44.5966,44.2073,44.217,197067.0
2024-12-16 10:30:00,45.43,45.72,45.39,45.64,88771.0,44.217,44.4993,44.1781,44.4214,88771.0
2024-12-16 11:00:00,45.66,45.67,45.48,45.52,95822.0,44.4409,44.4506,44.2657,44.3046,95822.0
2024-12-16 11:30:00,45.52,45.62,45.5,45.53,89121.0,44.3046,44.4019,44.2851,44.3143,89121.0
2024-12-16 12:00:00,45.54,45.59,45.49,45.55,112296.0,44.3241,44.3727,44.2754,44.3338,112296.0
2024-12-16 12:30:00,45.55,45.63,45.48,45.63,55957.0,44.3338,44.4117,44.2657,44.4117,55957.0
2024-12-16 13:00:00,45.62,45.7,45.62,45.7,54333.0,44.4019,44.4798,44.4019,44.4798,54333.0
2024-12-16 13:30:00,45.71,45.74,45.62,45.64,85785.0,44.4895,44.5187,44.4019,44.4214,85785.0
2024-12-16 14:00:00,45.64,45.66,45.54,45.57,65724.0,44.4214,44.4409,44.3241,44.3533,65724.0
2024-12-16 14:30:00,45.57,45.66,45.53,45.65,92196.0,44.3533,44.4409,44.3143,44.4311,92196.0
2024-12-16 15:00:00,45.65,45.68,45.58,45.66,91782.0,44.4311,44.4603,44.363,44.4409,91782.0
2024-12-16 15:30:00,45.66,45.68,45.53,45.62,404499.0,44.4409,44.4603,44.3143,44.4019,404499.0
2024-12-17 09:30:00,45.35,45.58,45.25,45.48,228250.0,44.1391,44.363,44.0418,44.2657,228250.0
2024-12-17 10:00:00,45.48,45.48,45.13,45.19,176507.0,44.2657,44.2657,43.925,43.9834,176507.0
2024-12-17 10:30:00,45.18,45.27,44.97,45.03,180936.0,43.9737,44.0613,43.7693,43.8277,180936.0
2024-12-17 11:00:00,45.05,45.12,44.91,45.02,172582.0,43.8471,43.9153,43.7109,43.818,172582.0
2024-12-17 11:30:00,45.01,45.16,45.01,45.14,60901.0,43.8082,43.9542,43.8082,43.9347,60901.0
2024-12-17 12:00:00,45.14,45.15,44.97,45.03,99394.0,43.9347,43.9445,43.7693,43.8277,99394.0
2024-12-17 12:30:00,45.03,45.08,44.93,44.94,154952.0,43.8277,43.8763,43.7304,43.7401,154952.0
2024-12-17 13:00:00,44.97,45.0,44.87,44.91,73322.0,43.7693,43.7985,43.672,43.7109,73322.0
2024-12-17 13:30:00,44.91,44.98,44.85,44.95,69441.0,43.7109,43.779,43.6525,43.7498,69441.0
2024-12-17 14:00:00,44.95,44.98,44.8,44.8,142153.0,43.7498,43.779,43.6038,43.6038,142153.0
2024-12-17 14:30:00,44.8,44.81,44.71,44.76,86988.0,43.6038,43.6136,43.5162,43.5649,86988.0
2024-12-17 15:00:00,44.78,44.89,44.74,44.86,136736.0,43.5844,43.6914,43.5454,43.6622,136736.0
2024-12-17 15:30:00,44.86,45.13,44.83,45.06,663914.0,43.6622,43.925,43.633,43.8569,663914.0
2024-12-18 09:30:00,45.15,45.24,44.94,45.04,172479.0,43.9445,44.0321,43.7401,43.8374,172479.0
2024-12-18 10:00:00,45.05,45.14,44.92,45.01,170755.0,43.8471,43.9347,43.7206,43.8082,170755.0
2024-12-18 10:30:00,45.0,45.09,44.96,44.98,59009.0,43.7985,43.8861,43.7596,43.779,59009.0
2024-12-18 11:00:00,44.98,45.02,44.77,44.87,94423.0,43.779,43.818,43.5746,43.672,94423.0
2024-12-18 11:30:00,44.88,44.92,44.85,44.91,60230.0,43.6817,43.7206,43.6525,43.7109,60230.0
2024-12-18 12:00:00,44.91,44.97,44.81,44.88,83103.0,43.7109,43.7693,43.6136,43.6817,83103.0
2024-12-18 12:30:00,44.88,44.92,44.84,44.88,34931.0,43.6817,43.7206,43.6428,43.6817,34931.0
2024-12-18 13:00:00,44.89,44.89,44.82,44.84,39804.0,43.6914,43.6914,43.6233,43.6428,39804.0
2024-12-18 13:30:00,44.84,44.96,44.83,44.86,75734.0,43.6428,43.7596,43.633,43.6622,75734.0
2024-12-18 14:00:00,44.86,44.86,44.03,44.07,195214.0,43.6622,43.6622,42.8544,42.8933,195214.0
2024-12-18 14:30:00,44.08,44.18,43.34,43.41,224377.0,42.903,43.0004,42.1828,42.2509,224377.0
2024-12-18 15:00:00,43.42,43.65,43.21,43.24,318929.0,42.2607,42.4845,42.0563,42.0855,318929.0
2024-12-18 15:30:00,43.26,43.29,42.5,42.56,1125983.0,42.1049,42.1341,41.3652,41.4236,1125983.0
2024-12-19 09:30:00,43.01,43.55,42.69,43.05,501035.0,41.8616,42.3872,41.5502,41.9006,501035.0
2024-12-19 10:00:00,43.1,43.11,42.33,42.36,310804.0,41.9492,41.9589,41.1998,41.229,310804.0
2024-12-19 10:30:00,42.36,42.56,42.23,42.42,182886.0,41.229,41.4236,41.1024,41.2874,182886.0
2024-12-19 11:00:00,42.41,42.7,42.3,42.7,127839.0,41.2776,41.5599,41.1706,41.5599,127839.0
2024-12-19 11:30:00,42.68,42.7,42.52,42.55,133851.0,41.5404,41.5599,41.3847,41.4139,133851.0
2024-12-19 12:00:00,42.55,42.59,42.38,42.46,162019.0,41.4139,41.4528,41.2484,41.3263,162019.0
2024-12-19 12:30:00,42.47,42.48,42.26,42.35,92235.0,41.336,41.3458,41.1316,41.2192,92235.0
2024-12-19 13:00:00,42.36,42.36,42.13,42.35,102239.0,41.229,41.229,41.0051,41.2192,102239.0
2024-12-19 13:30:00,42.34,42.46,42.29,42.44,116364.0,41.2095,41.3263,41.1608,41.3068,116364.0
2024-12-19 14:00:00,42.44,42.45,42.19,42.21,98289.0,41.3068,41.3166,41.0635,41.083,98289.0
2024-12-19 14:30:00,42.22,42.27,42.11,42.12,118488.0,41.0927,41.1414,40.9856,40.9954,118488.0
2024-12-19 15:00:00,42.11,42.45,42.1,42.39,267110.0,40.9856,41.3166,40.9759,41.2582,267110.0
2024-12-19 15:30:00,42.4,42.45,42.2,42.22,942736.0,41.2679,41.3166,41.0732,41.0927,942736.0
2024-12-20 09:30:00,42.16,42.47,41.92,42.34,636745.0,41.0343,41.336,40.8007,41.2095,636745.0
2024-12-20 10:00:00,42.38,42.51,42.19,42.49,136030.0,41.2484,41.375,41.0635,41.3555,136030.0
2024-12-20 10:30:00,42.5,42.71,42.49,42.59,109696.0,41.3652,41.5696,41.3555,41.4528,109696.0
2024-12-20 11:00:00,42.59,42.91,42.59,42.84,111966.0,41.4528,41.7643,41.4528,41.6962,111966.0
2024-12-20 11:30:00,42.84,43.13,42.83,43.04,128487.0,41.6962,41.9784,41.6864,41.8908,128487.0
2024-12-20 12:00:00,43.03,43.11,42.97,43.08,136663.0,41.8811,41.9589,41.8227,41.9297,136663.0
2024-12-20 12:30:00,43.07,43.13,42.91,43.05,155076.0,41.92,41.9784,41.7643,41.9006,155076.0
2024-12-20 13:00:00,43.04,43.04,42.74,42.77,89262.0,41.8908,41.8908,41.5988,41.628,89262.0
2024-12-20 13:30:00,42.76,42.99,42.76,42.9,88314.0,41.6183,41.8422,41.6183,41.7546,88314.0
2024-12-20 14:00:00,42.89,42.95,42.82,42.92,119716.0,41.7448,41.8032,41.6767,41.774,119716.0
2024-12-20 14:30:00,42.92,43.0,42.88,42.96,165004.0,41.774,41.8519,41.7351,41.813,165004.0
2024-12-20 15:00:00,42.96,42.98,42.82,42.86,145002.0,41.813,41.8324,41.6767,41.7156,145002.0
2024-12-20 15:30:00,42.88,43.06,42.71,42.92,668005.0,41.7351,41.9103,41.5696,41.774,668005.0
2024-12-23 09:30:00,42.63,42.95,42.57,42.66,147123.0,41.4918,41.8032,41.4334,41.521,147123.0
2024-12-23 10:00:00,42.69,42.71,42.54,42.7,105402.0,41.5502,41.5696,41.4042,41.5599,105402.0
2024-12-23 10:30:00,42.73,42.74,42.47,42.6,132947.0,41.5891,41.5988,41.336,41.4626,132947.0
2024-12-23 11:00:00,42.61,42.75,42.59,42.74,139089.0,41.4723,41.6086,41.4528,41.5988,139089.0
2024-12-23 11:30:00,42.74,42.99,42.74,42.98,73303.0,41.5988,41.8422,41.5988,41.8324,73303.0
2024-12-23 12:00:00,42.98,43.03,42.93,42.97,46079.0,41.8324,41.8811,41.7838,41.8227,46079.0
2024-12-23 12:30:00,42.97,42.98,42.8,42.9,72518.0,41.8227,41.8324,41.6572,41.7546,72518.0
2024-12-23 13:00:00,42.89,42.95,42.83,42.85,68372.0,41.7448,41.8032,41.6864,41.7059,68372.0
2024-12-23 13:30:00,42.85,42.91,42.79,42.82,98137.0,41.7059,41.7643,41.6475,41.6767,98137.0
2024-12-23 14:00:00,42.82,42.84,42.72,42.8,49832.0,41.6767,41.6962,41.5794,41.6572,49832.0
2024-12-23 14:30:00,42.8,42.88,42.78,42.84,74022.0,41.6572,41.7351,41.6378,41.6962,74022.0
2024-12-23 15:00:00,42.83,42.91,42.77,42.87,123639.0,41.6864,41.7643,41.628,41.7254,123639.0
2024-12-23 15:30:00,42.87,42.98,42.83,42.86,579804.0,41.7254,41.8324,41.6864,41.7156,579804.0
2024-12-24 09:30:00,42.92,43.03,42.66,42.76,157366.0,41.774,41.8811,41.521,41.6183,157366.0
2024-12-24 10:00:00,42.76,42.86,42.64,42.8,187869.0,41.6183,41.7156,41.5015,41.6572,187869.0
2024-12-24 10:30:00,42.8,42.83,42.73,42.78,121450.0,41.6572,41.6864,41.5891,41.6378,121450.0
2024-12-24 11:00:00,42.78,42.8,42.65,42.71,127911.0,41.6378,41.6572,41.5112,41.5696,127911.0
2024-12-24 11:30:00,42.71,42.82,42.7,42.71,84499.0,41.5696,41.6767,41.5599,41.5696,84499.0
2024-12-24 12:00:00,42.7,42.89,42.7,42.89,112310.0,41.5599,41.7448,41.5599,41.7448,112310.0
2024-12-24 12:30:00,42.88,43.05,42.8,43.04,273513.0,41.7351,41.9006,41.6572,41.8908,273513.0
2024-12-26 09:30:00,42.88,42.97,42.7,42.94,115409.0,41.7351,41.8227,41.5599,41.7935,115409.0
2024-12-26 10:00:00,42.94,43.03,42.86,42.96,76039.0,41.7935,41.8811,41.7156,41.813,76039.0
2024-12-26 10:30:00,42.96,43.1,42.9,43.08,72500.0,41.813,41.9492,41.7546,41.9297,72500.0
2024-12-26 11:00:00,43.07,43.17,43.06,43.13,70210.0,41.92,42.0173,41.9103,41.9784,70210.0
2024-12-26 11:30:00,43.13,43.21,43.08,43.15,115655.0,41.9784,42.0563,41.9297,41.9979,115655.0
2024-12-26 12:00:00,43.15,43.19,43.05,43.06,52441.0,41.9979,42.0368,41.9006,41.9103,52441.0
2024-12-26 12:30:00,43.05,43.12,43.01,43.04,111071.0,41.9006,41.9687,41.8616,41.8908,111071.0
2024-12-26 13:00:00,43.04,43.19,43.04,43.16,79937.0,41.8908,42.0368,41.8908,42.0076,79937.0
2024-12-26 13:30:00,43.16,43.18,43.09,43.13,109551.0,42.0076,42.0271,41.9395,41.9784,109551.0
2024-12-26 14:00:00,43.12,43.14,43.04,43.05,74248.0,41.9687,41.9881,41.8908,41.9006,74248.0
2024-12-26 14:30:00,43.05,43.1,43.03,43.07,52812.0,41.9006,41.9492,41.8811,41.92,52812.0
2024-12-26 15:00:00,43.08,43.14,43.05,43.11,153991.0,41.9297,41.9881,41.9006,41.9589,153991.0
2024-12-26 15:30:00,43.1,43.35,43.08,43.24,381998.0,41.9492,42.1925,41.9297,42.0855,381998.0
2024-12-27 09:30:00,42.94,43.52,42.87,43.41,173073.0,41.7935,42.358,41.7254,42.2509,173073.0
2024-12-27 10:00:00,43.43,43.46,42.93,42.93,177190.0,42.2704,42.2996,41.7838,41.7838,177190.0
2024-12-27 10:30:00,42.93,43.1,42.87,43.02,91721.0,41.7838,41.9492,41.7254,41.8714,91721.0
2024-12-27 11:00:00,43.01,43.01,42.82,42.96,76583.0,41.8616,41.8616,41.6767,41.813,76583.0
2024-12-27 11:30:00,42.95,43.01,42.71,42.74,79070.0,41.8032,41.8616,41.5696,41.5988,79070.0
2024-12-27 12:00:00,42.74,42.77,42.66,42.73,71000.0,41.5988,41.628,41.521,41.5891,71000.0
2024-12-27 12:30:00,42.73,42.8,42.66,42.74,53306.0,41.5891,41.6572,41.521,41.5988,53306.0
2024-12-27 13:00:00,42.75,42.86,42.75,42.84,44273.0,41.6086,41.7156,41.6086,41.6962,44273.0
2024-12-27 13:30:00,42.84,42.91,42.83,42.89,43058.0,41.6962,41.7643,41.6864,41.7448,43058.0
2024-12-27 14:00:00,42.89,43.0,42.86,42.94,42795.0,41.7448,41.8519,41.7156,41.7935,42795.0
2024-12-27 14:30:00,42.94,43.07,42.91,43.03,65529.0,41.7935,41.92,41.7643,41.8811,65529.0
2024-12-27 15:00:00,43.03,43.03,42.84,42.88,107773.0,41.8811,41.8811,41.6962,41.7351,107773.0
2024-12-27 15:30:00,42.88,42.98,42.75,42.92,265579.0,41.7351,41.8324,41.6086,41.774,265579.0
2024-12-30 09:30:00,42.69,42.69,42.19,42.25,145046.0,41.5502,41.5502,41.0635,41.1219,145046.0
2024-12-30 10:00:00,42.24,42.42,42.19,42.31,113947.0,41.1122,41.2874,41.0635,41.1803,113947.0
2024-12-30 10:30:00,42.31,42.57,42.28,42.57,78090.0,41.1803,41.4334,41.1511,41.4334,78090.0
2024-12-30 11:00:00,42.55,42.69,42.51,42.64,69949.0,41.4139,41.5502,41.375,41.5015,69949.0
2024-12-30 11:30:00,42.63,42.74,42.57,42.67,67077.0,41.4918,41.5988,41.4334,41.5307,67077.0
2024-12-30 12:00:00,42.66,42.75,42.65,42.71,46310.0,41.521,41.6086,41.5112,41.5696,46310.0
2024-12-30 12:30:00,42.7,42.79,42.64,42.75,72356.0,41.5599,41.6475,41.5015,41.6086,72356.0
2024-12-30 13:00:00,42.74,42.9,42.7,42.8,80669.0,41.5988,41.7546,41.5599,41.6572,80669.0
2024-12-30 13:30:00,42.79,42.87,42.77,42.84,49344.0,41.6475,41.7254,41.628,41.6962,49344.0
2024-12-30 14:00:00,42.84,42.88,42.75,42.85,104694.0,41.6962,41.7351,41.6086,41.7059,104694.0
2024-12-30 14:30:00,42.84,42.87,42.78,42.8,78171.0,41.6962,41.7254,41.6378,41.6572,78171.0
2024-12-30 15:00:00,42.81,42.94,42.79,42.87,465195.0,41.667,41.7935,41.6475,41.7254,465195.0
2024-12-30 15:30:00,42.87,42.95,42.68,42.7,719583.0,41.7254,41.8032,41.5404,41.5599,719583.0
2024-12-31 09:30:00,42.63,42.75,42.43,42.73,141033.0,41.8549,41.9727,41.6585,41.953,141033.0
2024-12-31 10:00:00,42.73,42.79,42.62,42.69,167173.0,41.953,42.012,41.845,41.9138,167173.0
2024-12-31 10:30:00,42.69,42.69,42.44,42.48,136267.0,41.9138,41.9138,41.6683,41.7076,136267.0
2024-12-31 11:00:00,42.47,42.56,42.41,42.48,69766.0,41.6978,41.7861,41.6389,41.7076,69766.0
2024-12-31 11:30:00,42.47,42.52,42.41,42.43,50314.0,41.6978,41.7469,41.6389,41.6585,50314.0
2024-12-31 12:00:00,42.42,42.42,42.25,42.26,65953.0,41.6487,41.6487,41.4818,41.4916,65953.0
2024-12-31 12:30:00,42.26,42.43,42.21,42.42,97687.0,41.4916,41.6585,41.4425,41.6487,97687.0
2024-12-31 13:00:00,42.42,42.44,42.21,42.23,108115.0,41.6487,41.6683,41.4425,41.4621,108115.0
2024-12-31 13:30:00,42.23,42.43,42.22,42.31,51534.0,41.4621,41.6585,41.4523,41.5407,51534.0
2024-12-31 14:00:00,42.3,42.37,42.2,42.22,133643.0,41.5309,41.5996,41.4327,41.4523,133643.0
2024-12-31 14:30:00,42.22,42.28,42.16,42.27,90088.0,41.4523,41.5112,41.3934,41.5014,90088.0
2024-12-31 15:00:00,42.27,42.37,42.2,42.36,154069.0,41.5014,41.5996,41.4327,41.5898,154069.0
2024-12-31 15:30:00,42.36,42.36,42.18,42.28,558419.0,41.5898,41.5898,41.413,41.5112,558419.0
2025-01-02 09:30:00,42.57,42.73,42.35,42.61,191544.0,41.796,41.953,41.58,41.8352,191544.0
2025-01-02 10:00:00,42.62,42.63,42.24,42.26,65550.0,41.845,41.8549,41.472,41.4916,65550.0
2025-01-02 10:30:00,42.26,42.37,42.19,42.32,75493.0,41.4916,41.5996,41.4229,41.5505,75493.0
2025-01-02 11:00:00,42.32,42.35,42.1,42.31,85407.0,41.5505,41.58,41.3345,41.5407,85407.0
2025-01-02 11:30:00,42.32,42.39,42.18,42.18,84062.0,41.5505,41.6192,41.413,41.413,84062.0
2025-01-02 12:00:00,42.21,42.34,42.15,42.18,161089.0,41.4425,41.5701,41.3836,41.413,161089.0
2025-01-02 12:30:00,42.17,42.24,42.05,42.23,116311.0,41.4032,41.472,41.2854,41.4621,116311.0
2025-01-02 13:00:00,42.23,42.25,42.07,42.12,71188.0,41.4621,41.4818,41.305,41.3541,71188.0
2025-01-02 13:30:00,42.11,42.11,41.96,42.07,96888.0,41.3443,41.3443,41.197,41.305,96888.0
2025-01-02 14:00:00,42.07,42.2,42.05,42.18,110647.0,41.305,41.4327,41.2854,41.413,110647.0
2025-01-02 14:30:00,42.18,42.23,42.07,42.09,101270.0,41.413,41.4621,41.305,41.3247,101270.0
2025-01-02 15:00:00,42.11,42.29,42.11,42.23,111332.0,41.3443,41.521,41.3443,41.4621,111332.0
2025-01-02 15:30:00,42.25,42.32,42.12,42.17,443642.0,41.4818,41.5505,41.3541,41.4032,443642.0
2025-01-03 09:30:00,42.38,42.38,41.72,41.75,187257.0,41.6094,41.6094,40.9614,40.9909,187257.0
2025-01-03 10:00:00,41.76,42.28,41.74,42.27,134808.0,41.0007,41.5112,40.981,41.5014,134808.0
2025-01-03 10:30:00,42.27,42.28,42.16,42.23,101584.0,41.5014,41.5112,41.3934,41.4621,101584.0
2025-01-03 11:00:00,42.24,42.27,42.13,42.2,81930.0,41.472,41.5014,41.364,41.4327,81930.0
2025-01-03 11:30:00,42.2,42.25,42.15,42.2,118086.0,41.4327,41.4818,41.3836,41.4327,118086.0
2025-01-03 12:00:00,42.2,42.27,42.16,42.2,135336.0,41.4327,41.5014,41.3934,41.4327,135336.0
2025-01-03 12:30:00,42.2,42.24,42.14,42.19,83581.0,41.4327,41.472,41.3738,41.4229,83581.0
2025-01-03 13:00:00,42.19,42.32,42.16,42.31,111676.0,41.4229,41.5505,41.3934,41.5407,111676.0
2025-01-03 13:30:00,42.31,42.31,42.21,42.23,154153.0,41.5407,41.5407,41.4425,41.4621,154153.0
2025-01-03 14:00:00,42.23,42.32,42.21,42.25,153599.0,41.4621,41.5505,41.4425,41.4818,153599.0
2025-01-03 14:30:00,42.25,42.39,42.25,42.31,201296.0,41.4818,41.6192,41.4818,41.5407,201296.0
2025-01-03 15:00:00,42.31,42.43,42.26,42.43,298074.0,41.5407,41.6585,41.4916,41.6585,298074.0
2025-01-03 15:30:00,42.42,42.49,42.34,42.38,1380803.0,41.6487,41.7174,41.5701,41.6094,1380803.0
2025-01-06 09:30:00,42.51,42.88,42.42,42.87,212861.0,41.737,42.1003,41.6487,42.0905,212861.0
2025-01-06 10:00:00,42.9,43.0,42.82,43.0,131799.0,42.12,42.2181,42.0414,42.2181,131799.0
2025-01-06 10:30:00,43.0,43.08,42.83,42.87,170067.0,42.2181,42.2967,42.0512,42.0905,170067.0
2025-01-06 11:00:00,42.87,43.41,42.8,43.35,285878.0,42.0905,42.6207,42.0218,42.5618,285878.0
2025-01-06 11:30:00,43.36,43.52,43.35,43.45,159338.0,42.5716,42.7287,42.5618,42.66,159338.0
2025-01-06 12:00:00,43.45,43.51,43.38,43.43,191773.0,42.66,42.7189,42.5912,42.6403,191773.0
2025-01-06 12:30:00,43.42,43.43,43.29,43.36,147297.0,42.6305,42.6403,42.5029,42.5716,147297.0
2025-01-06 13:00:00,43.36,43.37,43.18,43.22,204081.0,42.5716,42.5814,42.3949,42.4341,204081.0
2025-01-06 13:30:00,43.22,43.26,43.15,43.16,214744.0,42.4341,42.4734,42.3654,42.3752,214744.0
2025-01-06 14:00:00,43.16,43.2,43.08,43.09,197770.0,42.3752,42.4145,42.2967,42.3065,197770.0
2025-01-06 14:30:00,43.09,43.14,42.97,42.97,196825.0,42.3065,42.3556,42.1887,42.1887,196825.0
2025-01-06 15:00:00,42.97,42.98,42.79,42.92,199825.0,42.1887,42.1985,42.012,42.1396,199825.0
2025-01-06 15:30:00,42.93,42.98,42.84,42.95,740431.0,42.1494,42.1985,42.061,42.169,740431.0
2025-01-07 09:30:00,43.18,43.46,42.98,43.05,169217.0,42.3949,42.6698,42.1985,42.2672,169217.0
2025-01-07 10:00:00,43.04,43.06,42.49,43.03,160911.0,42.2574,42.277,41.7174,42.2476,160911.0
2025-01-07 10:30:00,43.05,43.17,42.89,43.16,122941.0,42.2672,42.385,42.1101,42.3752,122941.0
2025-01-07 11:00:00,43.16,43.29,43.06,43.18,164927.0,42.3752,42.5029,42.277,42.3949,164927.0
2025-01-07 11:30:00,43.19,43.22,42.95,42.98,121182.0,42.4047,42.4341,42.169,42.1985,121182.0
2025-01-07 12:00:00,42.97,43.07,42.95,42.98,153629.0,42.1887,42.2869,42.169,42.1985,153629.0
2025-01-07 12:30:00,42.98,43.07,42.92,42.97,112341.0,42.1985,42.2869,42.1396,42.1887,112341.0
2025-01-07 13:00:00,42.96,43.07,42.93,43.05,83718.0,42.1789,42.2869,42.1494,42.2672,83718.0
2025-01-07 13:30:00,43.04,43.09,42.97,43.0,101420.0,42.2574,42.3065,42.1887,42.2181,101420.0
2025-01-07 14:00:00,42.99,43.02,42.88,42.94,111543.0,42.2083,42.2378,42.1003,42.1592,111543.0
2025-01-07 14:30:00,42.93,43.0,42.88,42.91,139730.0,42.1494,42.2181,42.1003,42.1298,139730.0
2025-01-07 15:00:00,42.91,42.91,42.63,42.68,227804.0,42.1298,42.1298,41.8549,41.904,227804.0
2025-01-07 15:30:00,42.68,42.9,42.64,42.87,561637.0,41.904,42.12,41.8647,42.0905,561637.0
2025-01-08 09:30:00,42.43,42.65,42.17,42.2,242844.0,41.6585,41.8745,41.4032,41.4327,242844.0
2025-01-08 10:00:00,42.19,42.41,42.04,42.05,333425.0,41.4229,41.6389,41.2756,41.2854,333425.0
2025-01-08 10:30:00,42.05,42.49,42.04,42.42,283627.0,41.2854,41.7174,41.2756,41.6487,283627.0
2025-01-08 11:00:00,42.43,42.5,42.29,42.33,117684.0,41.6585,41.7272,41.521,41.5603,117684.0
2025-01-08 11:30:00,42.33,42.51,42.32,42.4,114335.0,41.5603,41.737,41.5505,41.629,114335.0
2025-01-08 12:00:00,42.4,42.41,42.22,42.3,150191.0,41.629,41.6389,41.4523,41.5309,150191.0
2025-01-08 12:30:00,42.31,42.38,42.28,42.32,120256.0,41.5407,41.6094,41.5112,41.5505,120256.0
2025-01-08 13:00:00,42.32,42.42,42.15,42.27,721718.0,41.5505,41.6487,41.3836,41.5014,721718.0
2025-01-08 13:30:00,42.27,42.39,42.18,42.27,159748.0,41.5014,41.6192,41.413,41.5014,159748.0
2025-01-08 14:00:00,42.27,42.45,42.22,42.32,247271.0,41.5014,41.6781,41.4523,41.5505,247271.0
2025-01-08 14:30:00,42.31,42.33,42.23,42.29,150204.0,41.5407,41.5603,41.4621,41.521,150204.0
2025-01-08 15:00:00,42.29,42.4,42.27,42.38,261627.0,41.521,41.629,41.5014,41.6094,261627.0
2025-01-08 15:30:00,42.38,42.49,42.28,42.4,705175.0,41.6094,41.7174,41.5112,41.629,705175.0
2025-01-10 09:30:00,41.8,41.89,41.47,41.54,356927.0,41.04,41.1283,40.716,40.7847,356927.0
2025-01-10 10:00:00,41.53,41.53,41.09,41.4,404526.0,40.7749,40.7749,40.3429,40.6472,404526.0
2025-01-10 10:30:00,41.4,41.46,41.12,41.36,198199.0,40.6472,40.7061,40.3723,40.608,198199.0
2025-01-10 11:00:00,41.35,41.36,41.09,41.19,232714.0,40.5981,40.608,40.3429,40.441,232714.0
2025-01-10 11:30:00,41.18,41.29,41.13,41.14,186997.0,40.4312,40.5392,40.3821,40.392,186997.0
2025-01-10 12:00:00,41.14,41.16,41.0,41.13,209911.0,40.392,40.4116,40.2545,40.3821,209911.0
2025-01-10 12:30:00,41.11,41.24,41.09,41.18,155265.0,40.3625,40.4901,40.3429,40.4312,155265.0
2025-01-10 13:00:00,41.17,41.44,41.13,41.36,192876.0,40.4214,40.6865,40.3821,40.608,192876.0
2025-01-10 13:30:00,41.35,41.39,41.28,41.37,120299.0,40.5981,40.6374,40.5294,40.6178,120299.0
2025-01-10 14:00:00,41.37,41.37,41.18,41.25,180933.0,40.6178,40.6178,40.4312,40.5,180933.0
2025-01-10 14:30:00,41.25,41.27,41.18,41.23,141627.0,40.5,40.5196,40.4312,40.4803,141627.0
2025-01-10 15:00:00,41.23,41.24,41.08,41.11,166857.0,40.4803,40.4901,40.333,40.3625,166857.0
2025-01-10 15:30:00,41.09,41.23,41.06,41.08,797348.0,40.3429,40.4803,40.3134,40.333,797348.0
2025-01-13 09:30:00,41.08,41.45,40.91,41.44,231096.0,40.333,40.6963,40.1661,40.6865,231096.0
2025-01-13 10:00:00,41.44,41.44,41.1,41.13,125262.0,40.6865,40.6865,40.3527,40.3821,125262.0
2025-01-13 10:30:00,41.14,41.42,41.12,41.37,242920.0,40.392,40.6669,40.3723,40.6178,242920.0
2025-01-13 11:00:00,41.37,41.38,41.21,41.23,208194.0,40.6178,40.6276,40.4607,40.4803,208194.0
2025-01-13 11:30:00,41.23,41.26,41.12,41.13,75396.0,40.4803,40.5098,40.3723,40.3821,75396.0
2025-01-13 12:00:00,41.13,41.32,41.09,41.24,109902.0,40.3821,40.5687,40.3429,40.4901,109902.0
2025-01-13 12:30:00,41.24,41.3,41.2,41.28,76613.0,40.4901,40.549,40.4509,40.5294,76613.0
2025-01-13 13:00:00,41.27,41.34,41.22,41.34,163069.0,40.5196,40.5883,40.4705,40.5883,163069.0
2025-01-13 13:30:00,41.34,41.43,41.26,41.33,713732.0,40.5883,40.6767,40.5098,40.5785,713732.0
2025-01-13 14:00:00,41.33,41.35,41.22,41.28,218369.0,40.5785,40.5981,40.4705,40.5294,218369.0
2025-01-13 14:30:00,41.28,41.45,41.26,41.44,422934.0,40.5294,40.6963,40.5098,40.6865,422934.0
2025-01-13 15:00:00,41.44,41.6,41.37,41.57,305084.0,40.6865,40.8436,40.6178,40.8141,305084.0
2025-01-13 15:30:00,41.57,41.79,41.54,41.72,792315.0,40.8141,41.0301,40.7847,40.9614,792315.0
2025-01-14 09:30:00,42.15,42.34,42.01,42.21,493921.0,41.3836,41.5701,41.2461,41.4425,493921.0
2025-01-14 10:00:00,42.21,42.5,42.21,42.48,465058.0,41.4425,41.7272,41.4425,41.7076,465058.0
2025-01-14 10:30:00,42.49,42.7,42.44,42.64,296104.0,41.7174,41.9236,41.6683,41.8647,296104.0
2025-01-14 11:00:00,42.65,42.66,42.49,42.51,315876.0,41.8745,41.8843,41.7174,41.737,315876.0
2025-01-14 11:30:00,42.51,42.57,42.33,42.33,163997.0,41.737,41.796,41.5603,41.5603,163997.0
2025-01-14 12:00:00,42.33,42.6,42.31,42.58,145865.0,41.5603,41.8254,41.5407,41.8058,145865.0
2025-01-14 12:30:00,42.58,42.74,42.43,42.71,204862.0,41.8058,41.9629,41.6585,41.9334,204862.0
2025-01-14 13:00:00,42.71,42.89,42.68,42.79,229697.0,41.9334,42.1101,41.904,42.012,229697.0
2025-01-14 13:30:00,42.78,42.97,42.75,42.87,564340.0,42.0021,42.1887,41.9727,42.0905,564340.0
2025-01-14 14:00:00,42.87,42.94,42.75,42.91,282471.0,42.0905,42.1592,41.9727,42.1298,282471.0
2025-01-14 14:30:00,42.91,42.95,42.67,42.69,180792.0,42.1298,42.169,41.8941,41.9138,180792.0
2025-01-14 15:00:00,42.7,42.8,42.58,42.8,172597.0,41.9236,42.0218,41.8058,42.0218,172597.0
2025-01-14 15:30:00,42.8,42.91,42.7,42.9,527646.0,42.0218,42.1298,41.9236,42.12,527646.0
2025-01-15 09:30:00,44.07,44.54,43.9,44.53,391867.0,43.2687,43.7301,43.1018,43.7203,391867.0
2025-01-15 10:00:00,44.53,44.54,44.13,44.15,260376.0,43.7203,43.7301,43.3276,43.3472,260376.0
2025-01-15 10:30:00,44.16,44.18,43.8,43.96,146573.0,43.357,43.3767,43.0036,43.1607,146573.0
2025-01-15 11:00:00,43.96,44.03,43.86,43.98,134295.0,43.1607,43.2294,43.0625,43.1803,134295.0
2025-01-15 11:30:00,43.97,44.04,43.9,44.02,155464.0,43.1705,43.2392,43.1018,43.2196,155464.0
2025-01-15 12:00:00,44.02,44.07,43.89,43.93,162946.0,43.2196,43.2687,43.092,43.1312,162946.0
2025-01-15 12:30:00,43.93,44.0,43.8,43.83,155091.0,43.1312,43.2,43.0036,43.033,155091.0
2025-01-15 13:00:00,43.83,44.01,43.79,44.01,104930.0,43.033,43.2098,42.9938,43.2098,104930.0
2025-01-15 13:30:00,44.0,44.06,43.97,44.04,166352.0,43.2,43.2589,43.1705,43.2392,166352.0
2025-01-15 14:00:00,44.04,44.05,43.93,43.98,147373.0,43.2392,43.249,43.1312,43.1803,147373.0
2025-01-15 14:30:00,43.98,44.13,43.96,44.08,176911.0,43.1803,43.3276,43.1607,43.2785,176911.0
2025-01-15 15:00:00,44.08,44.19,44.08,44.14,168441.0,43.2785,43.3865,43.2785,43.3374,168441.0
2025-01-15 15:30:00,44.13,44.14,43.98,43.99,524646.0,43.3276,43.3374,43.1803,43.1901,524646.0
2025-01-16 09:30:00,43.58,43.85,43.38,43.48,374124.0,42.7876,43.0527,42.5912,42.6894,374124.0
2025-01-16 10:00:00,43.47,43.59,43.23,43.23,255996.0,42.6796,42.7974,42.444,42.444,255996.0
2025-01-16 10:30:00,43.23,43.4,42.97,43.09,263164.0,42.444,42.6109,42.1887,42.3065,263164.0
2025-01-16 11:00:00,43.1,43.24,42.94,43.17,274603.0,42.3163,42.4538,42.1592,42.385,274603.0
2025-01-16 11:30:00,43.16,43.25,43.1,43.21,165029.0,42.3752,42.4636,42.3163,42.4243,165029.0
2025-01-16 12:00:00,43.21,43.23,43.09,43.16,202896.0,42.4243,42.444,42.3065,42.3752,202896.0
2025-01-16 12:30:00,43.16,43.18,43.02,43.08,121990.0,42.3752,42.3949,42.2378,42.2967,121990.0
2025-01-16 13:00:00,43.09,43.09,42.98,43.04,146308.0,42.3065,42.3065,42.1985,42.2574,146308.0
2025-01-16 13:30:00,43.03,43.11,42.98,43.01,132676.0,42.2476,42.3261,42.1985,42.228,132676.0
2025-01-16 14:00:00,43.0,43.09,42.94,43.05,193408.0,42.2181,42.3065,42.1592,42.2672,193408.0
2025-01-16 14:30:00,43.05,43.06,42.93,42.99,121571.0,42.2672,42.277,42.1494,42.2083,121571.0
2025-01-16 15:00:00,42.98,43.17,42.97,43.14,187516.0,42.1985,42.385,42.1887,42.3556,187516.0
2025-01-16 15:30:00,43.13,43.39,43.12,43.27,652811.0,42.3458,42.601,42.336,42.4832,652811.0
2025-01-17 09:30:00,43.64,43.95,43.19,43.84,990430.0,42.8465,43.1509,42.4047,43.0429,990430.0
2025-01-17 10:00:00,43.83,44.01,43.57,43.72,472909.0,43.033,43.2098,42.7778,42.925,472909.0
2025-01-17 10:30:00,43.72,43.8,43.61,43.64,230224.0,42.925,43.0036,42.817,42.8465,230224.0
2025-01-17 11:00:00,43.64,43.69,43.49,43.57,299290.0,42.8465,42.8956,42.6992,42.7778,299290.0
2025-01-17 11:30:00,43.57,43.88,43.56,43.83,158374.0,42.7778,43.0821,42.768,43.033,158374.0
2025-01-17 12:00:00,43.83,43.95,43.75,43.93,220653.0,43.033,43.1509,42.9545,43.1312,220653.0
2025-01-17 12:30:00,43.92,43.99,43.83,43.84,170486.0,43.1214,43.1901,43.033,43.0429,170486.0
2025-01-17 13:00:00,43.84,43.88,43.71,43.72,165292.0,43.0429,43.0821,42.9152,42.925,165292.0
2025-01-17 13:30:00,43.72,43.83,43.7,43.8,160796.0,42.925,43.033,42.9054,43.0036,160796.0
2025-01-17 14:00:00,43.82,43.94,43.78,43.9,135937.0,43.0232,43.141,42.984,43.1018,135937.0
2025-01-17 14:30:00,43.89,43.98,43.85,43.88,172810.0,43.092,43.1803,43.0527,43.0821,172810.0
2025-01-17 15:00:00,43.87,43.98,43.8,43.97,316820.0,43.0723,43.1803,43.0036,43.1705,316820.0
2025-01-17 15:30:00,43.97,44.4,43.93,44.37,2757304.0,43.1705,43.5927,43.1312,43.5632,2757304.0
2025-01-21 09:30:00,44.95,45.31,43.93,44.68,1287448.0,44.1327,44.4861,43.1312,43.8676,1287448.0
2025-01-21 10:00:00,44.68,45.08,44.46,44.59,609293.0,43.8676,44.2603,43.6516,43.7792,609293.0
2025-01-21 10:30:00,44.58,44.82,44.46,44.79,205979.0,43.7694,44.005,43.6516,43.9756,205979.0
2025-01-21 11:00:00,44.8,44.89,44.67,44.77,271722.0,43.9854,44.0738,43.8578,43.956,271722.0
2025-01-21 11:30:00,44.76,44.84,44.59,44.7,224994.0,43.9461,44.0247,43.7792,43.8872,224994.0
2025-01-21 12:00:00,44.7,44.81,44.66,44.8,176970.0,43.8872,43.9952,43.848,43.9854,176970.0
2025-01-21 12:30:00,44.8,44.83,44.55,44.69,311204.0,43.9854,44.0149,43.74,43.8774,311204.0
2025-01-21 13:00:00,44.68,44.75,44.52,44.61,147783.0,43.8676,43.9363,43.7105,43.7989,147783.0
2025-01-21 13:30:00,44.61,44.7,44.53,44.68,102298.0,43.7989,43.8872,43.7203,43.8676,102298.0
2025-01-21 14:00:00,44.67,44.76,44.61,44.71,180408.0,43.8578,43.9461,43.7989,43.897,180408.0
2025-01-21 14:30:00,44.71,44.73,44.57,44.61,292144.0,43.897,43.9167,43.7596,43.7989,292144.0
2025-01-21 15:00:00,44.61,44.91,44.59,44.9,297080.0,43.7989,44.0934,43.7792,44.0836,297080.0
2025-01-21 15:30:00,44.91,45.1,44.78,44.86,1128232.0,44.0934,44.28,43.9658,44.0443,1128232.0
2025-01-22 09:30:00,44.27,44.38,43.37,43.38,523822.0,43.465,43.573,42.5814,42.5912,523822.0
2025-01-22 10:00:00,43.4,43.49,43.2,43.45,428893.0,42.6109,42.6992,42.4145,42.66,428893.0
2025-01-22 10:30:00,43.46,43.46,43.07,43.46,402210.0,42.6698,42.6698,42.2869,42.6698,402210.0
2025-01-22 11:00:00,43.46,43.62,43.38,43.51,309204.0,42.6698,42.8269,42.5912,42.7189,309204.0
2025-01-22 11:30:00,43.51,43.78,43.49,43.61,255731.0,42.7189,42.984,42.6992,42.817,255731.0
2025-01-22 12:00:00,43.6,43.67,43.49,43.59,135054.0,42.8072,42.876,42.6992,42.7974,135054.0
2025-01-22 12:30:00,43.59,43.75,43.58,43.65,137784.0,42.7974,42.9545,42.7876,42.8563,137784.0
2025-01-22 13:00:00,43.65,43.84,43.61,43.8,149191.0,42.8563,43.0429,42.817,43.0036,149191.0
2025-01-22 13:30:00,43.79,43.93,43.77,43.84,140395.0,42.9938,43.1312,42.9741,43.0429,140395.0
2025-01-22 14:00:00,43.84,43.95,43.81,43.89,139064.0,43.0429,43.1509,43.0134,43.092,139064.0
2025-01-22 14:30:00,43.89,44.04,43.88,43.96,151399.0,43.092,43.2392,43.0821,43.1607,151399.0
2025-01-22 15:00:00,43.96,44.03,43.9,43.94,134792.0,43.1607,43.2294,43.1018,43.141,134792.0
2025-01-22 15:30:00,43.94,44.08,43.87,43.91,797639.0,43.141,43.2785,43.0723,43.1116,797639.0
2025-01-23 09:30:00,44.34,44.45,43.9,44.16,388626.0,43.5338,43.6418,43.1018,43.357,388626.0
2025-01-23 10:00:00,44.16,44.19,43.93,44.0,266920.0,43.357,43.3865,43.1312,43.2,266920.0
2025-01-23 10:30:00,43.99,44.01,43.82,43.96,153454.0,43.1901,43.2098,43.0232,43.1607,153454.0
2025-01-23 11:00:00,43.96,44.03,43.86,43.89,225180.0,43.1607,43.2294,43.0625,43.092,225180.0
2025-01-23 11:30:00,43.89,43.9,43.8,43.83,128124.0,43.092,43.1018,43.0036,43.033,128124.0
2025-01-23 12:00:00,43.83,43.92,43.79,43.84,141198.0,43.033,43.1214,42.9938,43.0429,141198.0
2025-01-23 12:30:00,43.84,43.93,43.82,43.88,222622.0,43.0429,43.1312,43.0232,43.0821,222622.0
2025-01-23 13:00:00,43.88,44.0,43.87,43.9,137528.0,43.0821,43.2,43.0723,43.1018,137528.0
2025-01-23 13:30:00,43.9,43.9,43.77,43.82,149785.0,43.1018,43.1018,42.9741,43.0232,149785.0
2025-01-23 14:00:00,43.83,43.89,43.75,43.83,185297.0,43.033,43.092,42.9545,43.033,185297.0
2025-01-23 14:30:00,43.83,43.87,43.79,43.82,153124.0,43.033,43.0723,42.9938,43.0232,153124.0
2025-01-23 15:00:00,43.82,43.89,43.77,43.8,268341.0,43.0232,43.092,42.9741,43.0036,268341.0
2025-01-23 15:30:00,43.8,43.87,43.69,43.86,1064790.0,43.0036,43.0723,42.8956,43.0625,1064790.0
2025-01-24 09:30:00,43.4,44.07,43.4,44.05,256833.0,42.6109,43.2687,42.6109,43.249,256833.0
2025-01-24 10:00:00,44.07,44.36,43.95,44.21,220610.0,43.2687,43.5534,43.1509,43.4061,220610.0
2025-01-24 10:30:00,44.21,44.21,43.97,44.17,287454.0,43.4061,43.4061,43.1705,43.3669,287454.0
2025-01-24 11:00:00,44.17,44.32,44.15,44.32,136684.0,43.3669,43.5141,43.3472,43.5141,136684.0
2025-01-24 11:30:00,44.32,44.38,44.24,44.36,97550.0,43.5141,43.573,43.4356,43.5534,97550.0
2025-01-24 12:00:00,44.36,44.45,44.32,44.39,118018.0,43.5534,43.6418,43.5141,43.5829,118018.0
2025-01-24 12:30:00,44.39,44.46,44.36,44.4,100249.0,43.5829,43.6516,43.5534,43.5927,100249.0
2025-01-24 13:00:00,44.4,44.43,44.3,44.34,88999.0,43.5927,43.6221,43.4945,43.5338,88999.0
2025-01-24 13:30:00,44.34,44.35,44.23,44.27,112307.0,43.5338,43.5436,43.4258,43.465,112307.0
2025-01-24 14:00:00,44.26,44.28,44.13,44.14,107659.0,43.4552,43.4749,43.3276,43.3374,107659.0
2025-01-24 14:30:00,44.14,44.21,44.08,44.15,158386.0,43.3374,43.4061,43.2785,43.3472,158386.0
2025-01-24 15:00:00,44.15,44.2,44.07,44.09,162967.0,43.3472,43.3963,43.2687,43.2883,162967.0
2025-01-24 15:30:00,44.1,44.2,44.04,44.19,672008.0,43.2981,43.3963,43.2392,43.3865,672008.0
2025-01-27 09:30:00,44.53,44.8,44.28,44.74,380335.0,43.7203,43.9854,43.4749,43.9265,380335.0
2025-01-27 10:00:00,44.75,44.84,44.56,44.64,138244.0,43.9363,44.0247,43.7498,43.8283,138244.0
2025-01-27 10:30:00,44.63,44.63,44.47,44.53,83618.0,43.8185,43.8185,43.6614,43.7203,83618.0
2025-01-27 11:00:00,44.53,44.58,44.44,44.51,89877.0,43.7203,43.7694,43.632,43.7007,89877.0
2025-01-27 11:30:00,44.5,44.53,44.36,44.46,88976.0,43.6909,43.7203,43.5534,43.6516,88976.0
2025-01-27 12:00:00,44.46,44.5,44.35,44.41,119914.0,43.6516,43.6909,43.5436,43.6025,119914.0
2025-01-27 12:30:00,44.41,44.44,44.25,44.27,78391.0,43.6025,43.632,43.4454,43.465,78391.0
2025-01-27 13:00:00,44.27,44.41,44.25,44.41,122611.0,43.465,43.6025,43.4454,43.6025,122611.0
2025-01-27 13:30:00,44.41,44.51,44.38,44.49,241223.0,43.6025,43.7007,43.573,43.681,241223.0
2025-01-27 14:00:00,44.49,44.7,44.45,44.67,106724.0,43.681,43.8872,43.6418,43.8578,106724.0
2025-01-27 14:30:00,44.67,44.73,44.56,44.57,242429.0,43.8578,43.9167,43.7498,43.7596,242429.0
2025-01-27 15:00:00,44.57,44.67,44.45,44.59,209607.0,43.7596,43.8578,43.6418,43.7792,209607.0
2025-01-27 15:30:00,44.59,44.98,44.55,44.96,717018.0,43.7792,44.1621,43.74,44.1425,717018.0
2025-01-28 09:30:00,44.92,45.09,44.73,44.86,322512.0,44.1032,44.2701,43.9167,44.0443,322512.0
2025-01-28 10:00:00,44.88,44.9,44.71,44.8,122397.0,44.064,44.0836,43.897,43.9854,122397.0
2025-01-28 10:30:00,44.8,45.02,44.75,44.95,154789.0,43.9854,44.2014,43.9363,44.1327,154789.0
2025-01-28 11:00:00,44.95,45.08,44.76,44.77,92010.0,44.1327,44.2603,43.9461,43.956,92010.0
2025-01-28 11:30:00,44.76,44.77,44.54,44.55,119857.0,43.9461,43.956,43.7301,43.74,119857.0
2025-01-28 12:00:00,44.55,44.7,44.52,44.69,96628.0,43.74,43.8872,43.7105,43.8774,96628.0
2025-01-28 12:30:00,44.69,44.73,44.58,44.62,149651.0,43.8774,43.9167,43.7694,43.8087,149651.0
2025-01-28 13:00:00,44.62,44.69,44.6,44.69,108870.0,43.8087,43.8774,43.789,43.8774,108870.0
2025-01-28 13:30:00,44.67,44.69,44.54,44.64,129327.0,43.8578,43.8774,43.7301,43.8283,129327.0
2025-01-28 14:00:00,44.63,44.67,44.59,44.64,120395.0,43.8185,43.8578,43.7792,43.8283,120395.0
2025-01-28 14:30:00,44.65,44.7,44.64,44.69,108921.0,43.8381,43.8872,43.8283,43.8774,108921.0
2025-01-28 15:00:00,44.69,44.71,44.58,44.66,211785.0,43.8774,43.897,43.7694,43.848,211785.0
2025-01-28 15:30:00,44.65,44.82,44.64,44.79,926801.0,43.8381,44.005,43.8283,43.9756,926801.0
2025-01-29 09:30:00,44.79,45.34,44.73,45.34,125735.0,43.9756,44.5156,43.9167,44.5156,125735.0
2025-01-29 10:00:00,45.33,45.42,45.02,45.15,125008.0,44.5058,44.5941,44.2014,44.329,125008.0
2025-01-29 10:30:00,45.15,45.16,44.88,44.89,95395.0,44.329,44.3389,44.064,44.0738,95395.0
2025-01-29 11:00:00,44.89,44.92,44.74,44.76,99209.0,44.0738,44.1032,43.9265,43.9461,99209.0
2025-01-29 11:30:00,44.75,44.86,44.74,44.78,84600.0,43.9363,44.0443,43.9265,43.9658,84600.0
2025-01-29 12:00:00,44.77,44.8,44.68,44.68,83449.0,43.956,43.9854,43.8676,43.8676,83449.0
2025-01-29 12:30:00,44.69,44.74,44.62,44.67,112887.0,43.8774,43.9265,43.8087,43.8578,112887.0
2025-01-29 13:00:00,44.67,44.68,44.53,44.61,155336.0,43.8578,43.8676,43.7203,43.7989,155336.0
2025-01-29 13:30:00,44.62,44.63,44.52,44.57,73077.0,43.8087,43.8185,43.7105,43.7596,73077.0
2025-01-29 14:00:00,44.56,44.59,44.19,44.28,280676.0,43.7498,43.7792,43.3865,43.4749,280676.0
2025-01-29 14:30:00,44.28,44.49,44.19,44.27,350003.0,43.4749,43.681,43.3865,43.465,350003.0
2025-01-29 15:00:00,44.27,44.3,43.97,44.18,345551.0,43.465,43.4945,43.1705,43.3767,345551.0
2025-01-29 15:30:00,44.18,44.28,44.11,44.16,659864.0,43.3767,43.4749,43.308,43.357,659864.0
2025-01-30 09:30:00,44.54,44.76,44.48,44.59,146389.0,43.7301,43.9461,43.6712,43.7792,146389.0
2025-01-30 10:00:00,44.61,44.69,44.44,44.45,94410.0,43.7989,43.8774,43.632,43.6418,94410.0
2025-01-30 10:30:00,44.46,44.69,44.46,44.55,65353.0,43.6516,43.8774,43.6516,43.74,65353.0
2025-01-30 11:00:00,44.55,44.67,44.47,44.66,98264.0,43.74,43.8578,43.6614,43.848,98264.0
2025-01-30 11:30:00,44.65,44.74,44.59,44.72,51855.0,43.8381,43.9265,43.7792,43.9069,51855.0
2025-01-30 12:00:00,44.72,44.78,44.55,44.56,53232.0,43.9069,43.9658,43.74,43.7498,53232.0
2025-01-30 12:30:00,44.56,44.6,44.51,44.51,43016.0,43.7498,43.789,43.7007,43.7007,43016.0
2025-01-30 13:00:00,44.52,44.69,44.52,44.66,58595.0,43.7105,43.8774,43.7105,43.848,58595.0
2025-01-30 13:30:00,44.66,44.74,44.66,44.7,64832.0,43.848,43.9265,43.848,43.8872,64832.0
2025-01-30 14:00:00,44.7,44.75,44.66,44.68,72137.0,43.8872,43.9363,43.848,43.8676,72137.0
2025-01-30 14:30:00,44.69,44.69,44.64,44.65,76302.0,43.8774,43.8774,43.8283,43.8381,76302.0
2025-01-30 15:00:00,44.65,44.68,44.55,44.56,101297.0,43.8381,43.8676,43.74,43.7498,101297.0
2025-01-30 15:30:00,44.56,44.56,44.04,44.49,499717.0,43.7498,43.7498,43.2392,43.681,499717.0
2025-01-31 09:30:00,44.6,44.64,44.3,44.58,108024.0,43.789,43.8283,43.4945,43.7694,108024.0
2025-01-31 10:00:00,44.59,44.66,44.38,44.65,87795.0,43.7792,43.848,43.573,43.8381,87795.0
2025-01-31 10:30:00,44.64,44.66,44.3,44.34,164375.0,43.8283,43.848,43.4945,43.5338,164375.0
2025-01-31 11:00:00,44.35,44.52,44.31,44.46,91499.0,43.5436,43.7105,43.5043,43.6516,91499.0
2025-01-31 11:30:00,44.46,44.58,44.46,44.52,39662.0,43.6516,43.7694,43.6516,43.7105,39662.0
2025-01-31 12:00:00,44.51,44.58,44.46,44.57,71112.0,43.7007,43.7694,43.6516,43.7596,71112.0
2025-01-31 12:30:00,44.58,44.65,44.56,44.57,48912.0,43.7694,43.8381,43.7498,43.7596,48912.0
2025-01-31 13:00:00,44.57,44.7,44.4,44.43,88263.0,43.7596,43.8872,43.5927,43.6221,88263.0
2025-01-31 13:30:00,44.43,44.49,44.21,44.35,90526.0,43.6221,43.681,43.4061,43.5436,90526.0
2025-01-31 14:00:00,44.34,44.4,44.17,44.34,84477.0,43.5338,43.5927,43.3669,43.5338,84477.0
2025-01-31 14:30:00,44.36,44.43,44.18,44.4,131416.0,43.5534,43.6221,43.3767,43.5927,131416.0
2025-01-31 15:00:00,44.4,44.4,44.2,44.29,141861.0,43.5927,43.5927,43.3963,43.4847,141861.0
2025-01-31 15:30:00,44.3,44.4,44.25,44.31,412150.0,43.4945,43.5927,43.4454,43.5043,412150.0
2025-02-03 09:30:00,43.48,43.48,42.92,43.06,324640.0,42.6894,42.6894,42.1396,42.277,324640.0
2025-02-03 10:00:00,43.05,43.68,42.98,43.65,227780.0,42.2672,42.8858,42.1985,42.8563,227780.0
2025-02-03 10:30:00,43.67,43.81,43.59,43.7,118205.0,42.876,43.0134,42.7974,42.9054,118205.0
2025-02-03 11:00:00,43.7,43.82,43.48,43.73,116570.0,42.9054,43.0232,42.6894,42.9349,116570.0
2025-02-03 11:30:00,43.73,43.85,43.63,43.67,105086.0,42.9349,43.0527,42.8367,42.876,105086.0
2025-02-03 12:00:00,43.67,43.74,43.58,43.64,95127.0,42.876,42.9447,42.7876,42.8465,95127.0
2025-02-03 12:30:00,43.64,43.69,43.51,43.63,129219.0,42.8465,42.8956,42.7189,42.8367,129219.0
2025-02-03 13:00:00,43.62,43.77,43.53,43.75,83939.0,42.8269,42.9741,42.7385,42.9545,83939.0
2025-02-03 13:30:00,43.76,43.79,43.64,43.64,89840.0,42.9643,42.9938,42.8465,42.8465,89840.0
2025-02-03 14:00:00,43.64,43.69,43.59,43.59,81039.0,42.8465,42.8956,42.7974,42.7974,81039.0
2025-02-03 14:30:00,43.59,43.69,43.57,43.68,99378.0,42.7974,42.8956,42.7778,42.8858,99378.0
2025-02-03 15:00:00,43.69,43.7,43.62,43.63,143006.0,42.8956,42.9054,42.8269,42.8367,143006.0
2025-02-03 15:30:00,43.63,43.82,43.54,43.58,555519.0,42.8367,43.0232,42.7483,42.7876,555519.0
2025-02-04 09:30:00,43.4,43.91,43.4,43.77,278932.0,42.6109,43.1116,42.6109,42.9741,278932.0
2025-02-04 10:00:00,43.78,43.99,43.74,43.93,166906.0,42.984,43.1901,42.9447,43.1312,166906.0
2025-02-04 10:30:00,43.91,43.97,43.78,43.81,61675.0,43.1116,43.1705,42.984,43.0134,61675.0
2025-02-04 11:00:00,43.84,44.12,43.84,44.11,80405.0,43.0429,43.3178,43.0429,43.308,80405.0
2025-02-04 11:30:00,44.12,44.13,44.02,44.12,63718.0,43.3178,43.3276,43.2196,43.3178,63718.0
2025-02-04 12:00:00,44.12,44.16,43.96,43.97,94659.0,43.3178,43.357,43.1607,43.1705,94659.0
2025-02-04 12:30:00,43.97,44.07,43.94,44.05,61406.0,43.1705,43.2687,43.141,43.249,61406.0
2025-02-04 13:00:00,44.05,44.08,43.99,44.0,60517.0,43.249,43.2785,43.1901,43.2,60517.0
2025-02-04 13:30:00,44.0,44.0,43.91,43.95,74222.0,43.2,43.2,43.1116,43.1509,74222.0
2025-02-04 14:00:00,43.96,44.07,43.95,44.05,118998.0,43.1607,43.2687,43.1509,43.249,118998.0
2025-02-04 14:30:00,44.05,44.13,43.98,44.02,113754.0,43.249,43.3276,43.1803,43.2196,113754.0
2025-02-04 15:00:00,44.02,44.03,43.87,43.88,103377.0,43.2196,43.2294,43.0723,43.0821,103377.0
2025-02-04 15:30:00,43.87,43.92,43.84,43.88,413080.0,43.0723,43.1214,43.0429,43.0821,413080.0
2025-02-05 09:30:00,44.16,44.23,43.77,43.83,181741.0,43.357,43.4258,42.9741,43.033,181741.0
2025-02-05 10:00:00,43.84,44.03,43.68,43.91,122011.0,43.0429,43.2294,42.8858,43.1116,122011.0
2025-02-05 10:30:00,43.92,43.94,43.69,43.71,103279.0,43.1214,43.141,42.8956,42.9152,103279.0
2025-02-05 11:00:00,43.72,43.8,43.69,43.77,88464.0,42.925,43.0036,42.8956,42.9741,88464.0
2025-02-05 11:30:00,43.77,43.78,43.63,43.69,66334.0,42.9741,42.984,42.8367,42.8956,66334.0
2025-02-05 12:00:00,43.69,43.72,43.59,43.65,80539.0,42.8956,42.925,42.7974,42.8563,80539.0
2025-02-05 12:30:00,43.64,43.74,43.64,43.72,66093.0,42.8465,42.9447,42.8465,42.925,66093.0
2025-02-05 13:00:00,43.72,43.79,43.7,43.78,61618.0,42.925,42.9938,42.9054,42.984,61618.0
2025-02-05 13:30:00,43.77,43.91,43.77,43.84,88705.0,42.9741,43.1116,42.9741,43.0429,88705.0
2025-02-05 14:00:00,43.84,43.87,43.82,43.84,82901.0,43.0429,43.0723,43.0232,43.0429,82901.0
2025-02-05 14:30:00,43.84,43.86,43.8,43.84,65695.0,43.0429,43.0625,43.0036,43.0429,65695.0
2025-02-05 15:00:00,43.84,43.96,43.84,43.91,94418.0,43.0429,43.1607,43.0429,43.1116,94418.0
2025-02-05 15:30:00,43.91,44.01,43.9,43.98,362343.0,43.1116,43.2098,43.1018,43.1803,362343.0
2025-02-06 09:30:00,44.31,44.33,43.89,43.92,213989.0,43.5043,43.524,43.092,43.1214,213989.0
2025-02-06 10:00:00,43.92,44.12,43.92,43.96,174417.0,43.1214,43.3178,43.1214,43.1607,174417.0
2025-02-06 10:30:00,43.96,44.15,43.91,44.09,105037.0,43.1607,43.3472,43.1116,43.2883,105037.0
2025-02-06 11:00:00,44.08,44.22,44.07,44.19,85903.0,43.2785,43.416,43.2687,43.3865,85903.0
2025-02-06 11:30:00,44.19,44.26,44.16,44.19,114690.0,43.3865,43.4552,43.357,43.3865,114690.0
2025-02-06 12:00:00,44.19,44.26,44.19,44.25,133021.0,43.3865,43.4552,43.3865,43.4454,133021.0
2025-02-06 12:30:00,44.25,44.29,44.22,44.29,69726.0,43.4454,43.4847,43.416,43.4847,69726.0
2025-02-06 13:00:00,44.28,44.28,44.19,44.2,104264.0,43.4749,43.4749,43.3865,43.3963,104264.0
2025-02-06 13:30:00,44.2,44.21,44.13,44.16,93741.0,43.3963,43.4061,43.3276,43.357,93741.0
2025-02-06 14:00:00,44.15,44.24,44.14,44.16,90203.0,43.3472,43.4356,43.3374,43.357,90203.0
2025-02-06 14:30:00,44.16,44.21,44.0,44.18,124299.0,43.357,43.4061,43.2,43.3767,124299.0
2025-02-06 15:00:00,44.19,44.24,44.16,44.22,128152.0,43.3865,43.4356,43.357,43.416,128152.0
2025-02-06 15:30:00,44.22,44.34,44.21,44.31,350881.0,43.416,43.5338,43.4061,43.5043,350881.0
2025-02-07 09:30:00,44.31,44.32,43.85,44.31,94849.0,43.5043,43.5141,43.0527,43.5043,94849.0
2025-02-07 10:00:00,44.29,44.3,44.04,44.13,144781.0,43.4847,43.4945,43.2392,43.3276,144781.0
2025-02-07 10:30:00,44.14,44.2,43.7,43.86,166799.0,43.3374,43.3963,42.9054,43.0625,166799.0
2025-02-07 11:00:00,43.87,44.16,43.72,44.01,103778.0,43.0723,43.357,42.925,43.2098,103778.0
2025-02-07 11:30:00,44.01,44.12,44.0,44.04,90083.0,43.2098,43.3178,43.2,43.2392,90083.0
2025-02-07 12:00:00,44.04,44.25,44.01,44.18,118247.0,43.2392,43.4454,43.2098,43.3767,118247.0
2025-02-07 12:30:00,44.17,44.22,44.13,44.13,75827.0,43.3669,43.416,43.3276,43.3276,75827.0
2025-02-07 13:00:00,44.14,44.22,44.14,44.16,52267.0,43.3374,43.416,43.3374,43.357,52267.0
2025-02-07 13:30:00,44.16,44.17,44.0,44.01,81434.0,43.357,43.3669,43.2,43.2098,81434.0
2025-02-07 14:00:00,44.01,44.13,44.0,44.09,72273.0,43.2098,43.3276,43.2,43.2883,72273.0
2025-02-07 14:30:00,44.08,44.1,44.02,44.05,90821.0,43.2785,43.2981,43.2196,43.249,90821.0
2025-02-07 15:00:00,44.05,44.16,44.01,44.04,123741.0,43.249,43.357,43.2098,43.2392,123741.0
2025-02-07 15:30:00,44.04,44.15,44.01,44.04,503387.0,43.2392,43.3472,43.2098,43.2392,503387.0
2025-02-10 09:30:00,44.29,44.29,43.38,43.65,82417.0,43.4847,43.4847,42.5912,42.8563,82417.0
2025-02-10 10:00:00,43.68,43.71,43.34,43.42,130732.0,42.8858,42.9152,42.552,42.6305,130732.0
2025-02-10 10:30:00,43.43,43.54,43.34,43.52,128098.0,42.6403,42.7483,42.552,42.7287,128098.0
2025-02-10 11:00:00,43.52,43.55,43.37,43.45,81904.0,42.7287,42.7581,42.5814,42.66,81904.0
2025-02-10 11:30:00,43.44,43.44,43.37,43.38,53990.0,42.6501,42.6501,42.5814,42.5912,53990.0
2025-02-10 12:00:00,43.38,43.38,43.27,43.31,74101.0,42.5912,42.5912,42.4832,42.5225,74101.0
2025-02-10 12:30:00,43.32,43.42,43.31,43.41,30562.0,42.5323,42.6305,42.5225,42.6207,30562.0
2025-02-10 13:00:00,43.41,43.47,43.33,43.34,55047.0,42.6207,42.6796,42.5421,42.552,55047.0
2025-02-10 13:30:00,43.34,43.5,43.33,43.46,82617.0,42.552,42.709,42.5421,42.6698,82617.0
2025-02-10 14:00:00,43.46,43.53,43.44,43.48,55744.0,42.6698,42.7385,42.6501,42.6894,55744.0
2025-02-10 14:30:00,43.48,43.52,43.4,43.5,144227.0,42.6894,42.7287,42.6109,42.709,144227.0
2025-02-10 15:00:00,43.5,43.52,43.35,43.4,240218.0,42.709,42.7287,42.5618,42.6109,240218.0
2025-02-10 15:30:00,43.4,43.47,43.29,43.36,820493.0,42.6109,42.6796,42.5029,42.5716,820493.0
2025-02-11 09:30:00,43.36,43.47,43.04,43.44,103700.0,42.5716,42.6796,42.2574,42.6501,103700.0
2025-02-11 10:00:00,43.44,43.48,43.31,43.4,120653.0,42.6501,42.6894,42.5225,42.6109,120653.0
2025-02-11 10:30:00,43.4,43.57,43.39,43.57,117293.0,42.6109,42.7778,42.601,42.7778,117293.0
2025-02-11 11:00:00,43.57,43.73,43.57,43.62,114505.0,42.7778,42.9349,42.7778,42.8269,114505.0
2025-02-11 11:30:00,43.63,43.76,43.63,43.73,84929.0,42.8367,42.9643,42.8367,42.9349,84929.0
2025-02-11 12:00:00,43.73,43.83,43.69,43.75,90596.0,42.9349,43.033,42.8956,42.9545,90596.0
2025-02-11 12:30:00,43.75,43.77,43.67,43.73,77914.0,42.9545,42.9741,42.876,42.9349,77914.0
2025-02-11 13:00:00,43.74,43.81,43.69,43.73,102787.0,42.9447,43.0134,42.8956,42.9349,102787.0
2025-02-11 13:30:00,43.73,43.83,43.73,43.8,106342.0,42.9349,43.033,42.9349,43.0036,106342.0
2025-02-11 14:00:00,43.8,43.81,43.72,43.76,122900.0,43.0036,43.0134,42.925,42.9643,122900.0
2025-02-11 14:30:00,43.77,43.91,43.76,43.89,86621.0,42.9741,43.1116,42.9643,43.092,86621.0
2025-02-11 15:00:00,43.89,43.9,43.81,43.86,222266.0,43.092,43.1018,43.0134,43.0625,222266.0
2025-02-11 15:30:00,43.86,44.03,43.85,43.99,695904.0,43.0625,43.2294,43.0527,43.1901,695904.0
2025-02-12 09:30:00,43.52,43.55,43.27,43.44,185282.0,42.7287,42.7581,42.4832,42.6501,185282.0
2025-02-12 10:00:00,43.44,43.48,43.26,43.35,187295.0,42.6501,42.6894,42.4734,42.5618,187295.0
2025-02-12 10:30:00,43.35,43.51,43.26,43.42,118699.0,42.5618,42.7189,42.4734,42.6305,118699.0
2025-02-12 11:00:00,43.43,43.43,43.1,43.2,518362.0,42.6403,42.6403,42.3163,42.4145,518362.0
2025-02-12 11:30:00,43.2,43.25,43.14,43.23,213218.0,42.4145,42.4636,42.3556,42.444,213218.0
2025-02-12 12:00:00,43.21,43.46,43.19,43.44,110442.0,42.4243,42.6698,42.4047,42.6501,110442.0
2025-02-12 12:30:00,43.43,43.52,43.33,43.5,83900.0,42.6403,42.7287,42.5421,42.709,83900.0
2025-02-12 13:00:00,43.49,43.5,43.33,43.38,418671.0,42.6992,42.709,42.5421,42.5912,418671.0
2025-02-12 13:30:00,43.37,43.48,43.36,43.46,80348.0,42.5814,42.6894,42.5716,42.6698,80348.0
2025-02-12 14:00:00,43.47,43.52,43.43,43.48,88636.0,42.6796,42.7287,42.6403,42.6894,88636.0
2025-02-12 14:30:00,43.48,43.63,43.48,43.52,314218.0,42.6894,42.8367,42.6894,42.7287,314218.0
2025-02-12 15:00:00,43.52,43.61,43.44,43.46,137126.0,42.7287,42.817,42.6501,42.6698,137126.0
2025-02-12 15:30:00,43.46,43.52,43.36,43.43,592004.0,42.6698,42.7287,42.5716,42.6403,592004.0
2025-02-13 09:30:00,43.51,43.74,43.28,43.45,442401.0,42.7189,42.9447,42.493,42.66,442401.0
2025-02-13 10:00:00,43.45,43.51,43.36,43.41,110505.0,42.66,42.7189,42.5716,42.6207,110505.0
2025-02-13 10:30:00,43.41,43.41,43.21,43.34,117682.0,42.6207,42.6207,42.4243,42.552,117682.0
2025-02-13 11:00:00,43.34,43.41,43.31,43.32,115660.0,42.552,42.6207,42.5225,42.5323,115660.0
2025-02-13 11:30:00,43.33,43.36,43.29,43.3,77975.0,42.5421,42.5716,42.5029,42.5127,77975.0
2025-02-13 12:00:00,43.3,43.39,43.29,43.34,92231.0,42.5127,42.601,42.5029,42.552,92231.0
2025-02-13 12:30:00,43.35,43.36,43.26,43.3,93236.0,42.5618,42.5716,42.4734,42.5127,93236.0
2025-02-13 13:00:00,43.3,43.4,43.21,43.34,635870.0,42.5127,42.6109,42.4243,42.552,635870.0
2025-02-13 13:30:00,43.34,43.4,43.25,43.36,119794.0,42.552,42.6109,42.4636,42.5716,119794.0
2025-02-13 14:00:00,43.34,43.51,43.34,43.48,75395.0,42.552,42.7189,42.552,42.6894,75395.0
2025-02-13 14:30:00,43.47,43.5,43.36,43.39,81106.0,42.6796,42.709,42.5716,42.601,81106.0
2025-02-13 15:00:00,43.39,43.51,43.38,43.5,79608.0,42.601,42.7189,42.5912,42.709,79608.0
2025-02-13 15:30:00,43.5,43.58,43.44,43.57,384292.0,42.709,42.7876,42.6501,42.7778,384292.0
2025-02-14 09:30:00,43.88,44.51,43.79,44.39,340914.0,43.0821,43.7007,42.9938,43.5829,340914.0
2025-02-14 10:00:00,44.39,44.39,43.75,43.82,436752.0,43.5829,43.5829,42.9545,43.0232,436752.0
2025-02-14 10:30:00,43.81,43.93,43.77,43.81,115272.0,43.0134,43.1312,42.9741,43.0134,115272.0
2025-02-14 11:00:00,43.83,43.97,43.79,43.82,95340.0,43.033,43.1705,42.9938,43.0232,95340.0
2025-02-14 11:30:00,43.81,43.88,43.79,43.84,87170.0,43.0134,43.0821,42.9938,43.0429,87170.0
2025-02-14 12:00:00,43.84,43.87,43.78,43.83,83617.0,43.0429,43.0723,42.984,43.033,83617.0
2025-02-14 12:30:00,43.83,43.87,43.81,43.84,98030.0,43.033,43.0723,43.0134,43.0429,98030.0
2025-02-14 13:00:00,43.84,43.91,43.81,43.88,90796.0,43.0429,43.1116,43.0134,43.0821,90796.0
2025-02-14 13:30:00,43.88,44.02,43.87,44.01,115906.0,43.0821,43.2196,43.0723,43.2098,115906.0
2025-02-14 14:00:00,44.02,44.05,43.95,43.97,122637.0,43.2196,43.249,43.1509,43.1705,122637.0
2025-02-14 14:30:00,43.97,44.02,43.89,43.98,152679.0,43.1705,43.2196,43.092,43.1803,152679.0
2025-02-14 15:00:00,43.98,44.12,43.97,43.98,203264.0,43.1803,43.3178,43.1705,43.1803,203264.0
2025-02-14 15:30:00,43.98,44.15,43.93,44.04,790090.0,43.1803,43.3472,43.1312,43.2392,790090.0
2025-02-18 09:30:00,44.11,44.12,43.81,43.94,417163.0,43.308,43.3178,43.0134,43.141,417163.0
2025-02-18 10:00:00,43.94,44.1,43.87,44.09,256470.0,43.141,43.2981,43.0723,43.2883,256470.0
2025-02-18 10:30:00,44.09,44.18,44.03,44.15,314280.0,43.2883,43.3767,43.2294,43.3472,314280.0
2025-02-18 11:00:00,44.14,44.15,44.04,44.12,310993.0,43.3374,43.3472,43.2392,43.3178,310993.0
2025-02-18 11:30:00,44.12,44.22,44.06,44.22,272589.0,43.3178,43.416,43.2589,43.416,272589.0
2025-02-18 12:00:00,44.22,44.39,44.21,44.32,190203.0,43.416,43.5829,43.4061,43.5141,190203.0
2025-02-18 12:30:00,44.31,44.33,44.25,44.29,110221.0,43.5043,43.524,43.4454,43.4847,110221.0
2025-02-18 13:00:00,44.29,44.41,44.28,44.39,141171.0,43.4847,43.6025,43.4749,43.5829,141171.0
2025-02-18 13:30:00,44.39,44.52,44.38,44.41,109337.0,43.5829,43.7105,43.573,43.6025,109337.0
2025-02-18 14:00:00,44.41,44.42,44.25,44.32,109796.0,43.6025,43.6123,43.4454,43.5141,109796.0
2025-02-18 14:30:00,44.33,44.44,44.32,44.41,98428.0,43.524,43.632,43.5141,43.6025,98428.0
2025-02-18 15:00:00,44.41,44.47,44.37,44.4,133068.0,43.6025,43.6614,43.5632,43.5927,133068.0
2025-02-18 15:30:00,44.4,44.47,44.33,44.46,421260.0,43.5927,43.6614,43.524,43.6516,421260.0
2025-02-19 09:30:00,44.15,44.18,43.91,44.12,132955.0,43.3472,43.3767,43.1116,43.3178,132955.0
2025-02-19 10:00:00,44.12,44.32,44.11,44.29,94364.0,43.3178,43.5141,43.308,43.4847,94364.0
2025-02-19 10:30:00,44.28,44.42,44.11,44.22,265744.0,43.4749,43.6123,43.308,43.416,265744.0
2025-02-19 11:00:00,44.22,44.28,44.16,44.27,123959.0,43.416,43.4749,43.357,43.465,123959.0
2025-02-19 11:30:00,44.27,44.31,44.2,44.25,87684.0,43.465,43.5043,43.3963,43.4454,87684.0
2025-02-19 12:00:00,44.26,44.26,44.12,44.13,98525.0,43.4552,43.4552,43.3178,43.3276,98525.0
2025-02-19 12:30:00,44.13,44.14,44.0,44.05,94133.0,43.3276,43.3374,43.2,43.249,94133.0
2025-02-19 13:00:00,44.04,44.12,44.04,44.09,64705.0,43.2392,43.3178,43.2392,43.2883,64705.0
2025-02-19 13:30:00,44.1,44.17,44.08,44.16,69016.0,43.2981,43.3669,43.2785,43.357,69016.0
2025-02-19 14:00:00,44.15,44.29,44.1,44.27,68131.0,43.3472,43.4847,43.2981,43.465,68131.0
2025-02-19 14:30:00,44.27,44.38,44.26,44.34,100863.0,43.465,43.573,43.4552,43.5338,100863.0
2025-02-19 15:00:00,44.34,44.39,44.31,44.36,89275.0,43.5338,43.5829,43.5043,43.5534,89275.0
2025-02-19 15:30:00,44.34,44.45,44.28,44.36,429814.0,43.5338,43.6418,43.4749,43.5534,429814.0
2025-02-20 09:30:00,44.34,44.38,43.76,43.93,188647.0,43.5338,43.573,42.9643,43.1312,188647.0
2025-02-20 10:00:00,43.93,43.95,43.54,43.54,136855.0,43.1312,43.1509,42.7483,42.7483,136855.0
2025-02-20 10:30:00,43.54,43.64,43.33,43.38,239091.0,42.7483,42.8465,42.5421,42.5912,239091.0
2025-02-20 11:00:00,43.38,43.39,43.24,43.29,201086.0,42.5912,42.601,42.4538,42.5029,201086.0
2025-02-20 11:30:00,43.28,43.48,43.24,43.47,120602.0,42.493,42.6894,42.4538,42.6796,120602.0
2025-02-20 12:00:00,43.46,43.64,43.42,43.55,101294.0,42.6698,42.8465,42.6305,42.7581,101294.0
2025-02-20 12:30:00,43.55,43.57,43.45,43.53,86754.0,42.7581,42.7778,42.66,42.7385,86754.0
2025-02-20 13:00:00,43.53,43.56,43.49,43.52,68930.0,42.7385,42.768,42.6992,42.7287,68930.0
2025-02-20 13:30:00,43.52,43.65,43.5,43.6,85950.0,42.7287,42.8563,42.709,42.8072,85950.0
2025-02-20 14:00:00,43.59,43.67,43.57,43.66,78117.0,42.7974,42.876,42.7778,42.8661,78117.0
2025-02-20 14:30:00,43.66,43.81,43.66,43.79,109205.0,42.8661,43.0134,42.8661,42.9938,109205.0
2025-02-20 15:00:00,43.78,43.79,43.69,43.73,96613.0,42.984,42.9938,42.8956,42.9349,96613.0
2025-02-20 15:30:00,43.72,43.74,43.53,43.62,467369.0,42.925,42.9447,42.7385,42.8269,467369.0
2025-02-21 09:30:00,43.87,43.93,43.58,43.74,223731.0,43.0723,43.1312,42.7876,42.9447,223731.0
2025-02-21 10:00:00,43.75,43.75,43.56,43.6,93222.0,42.9545,42.9545,42.768,42.8072,93222.0
2025-02-21 10:30:00,43.59,43.63,43.49,43.5,85432.0,42.7974,42.8367,42.6992,42.709,85432.0
2025-02-21 11:00:00,43.5,43.56,43.46,43.52,57405.0,42.709,42.768,42.6698,42.7287,57405.0
2025-02-21 11:30:00,43.52,43.6,43.43,43.59,121003.0,42.7287,42.8072,42.6403,42.7974,121003.0
2025-02-21 12:00:00,43.61,43.63,43.55,43.57,74413.0,42.817,42.8367,42.7581,42.7778,74413.0
2025-02-21 12:30:00,43.56,43.58,43.27,43.33,238370.0,42.768,42.7876,42.4832,42.5421,238370.0
2025-02-21 13:00:00,43.34,43.34,42.94,42.95,156284.0,42.552,42.552,42.1592,42.169,156284.0
2025-02-21 13:30:00,42.96,43.01,42.87,42.88,101601.0,42.1789,42.228,42.0905,42.1003,101601.0
2025-02-21 14:00:00,42.88,42.95,42.76,42.83,115104.0,42.1003,42.169,41.9825,42.0512,115104.0
2025-02-21 14:30:00,42.83,43.02,42.82,42.97,235573.0,42.0512,42.2378,42.0414,42.1887,235573.0
2025-02-21 15:00:00,42.96,43.0,42.84,43.0,219888.0,42.1789,42.2181,42.061,42.2181,219888.0
2025-02-21 15:30:00,43.0,43.06,42.76,42.88,859995.0,42.2181,42.277,41.9825,42.1003,859995.0
2025-02-24 09:30:00,43.13,43.33,43.06,43.11,294308.0,42.3458,42.5421,42.277,42.3261,294308.0
2025-02-24 10:00:00,43.1,43.2,42.67,42.98,278083.0,42.3163,42.4145,41.8941,42.1985,278083.0
2025-02-24 10:30:00,42.98,43.3,42.92,43.05,349114.0,42.1985,42.5127,42.1396,42.2672,349114.0
2025-02-24 11:00:00,43.05,43.15,42.94,43.08,223075.0,42.2672,42.3654,42.1592,42.2967,223075.0
2025-02-24 11:30:00,43.08,43.28,43.07,43.21,242389.0,42.2967,42.493,42.2869,42.4243,242389.0
2025-02-24 12:00:00,43.21,43.35,43.2,43.32,131958.0,42.4243,42.5618,42.4145,42.5323,131958.0
2025-02-24 12:30:00,43.31,43.41,43.25,43.32,70693.0,42.5225,42.6207,42.4636,42.5323,70693.0
2025-02-24 13:00:00,43.31,43.43,43.27,43.36,87841.0,42.5225,42.6403,42.4832,42.5716,87841.0
2025-02-24 13:30:00,43.36,43.4,43.27,43.3,70664.0,42.5716,42.6109,42.4832,42.5127,70664.0
2025-02-24 14:00:00,43.3,43.37,43.29,43.32,59219.0,42.5127,42.5814,42.5029,42.5323,59219.0
2025-02-24 14:30:00,43.32,43.36,43.25,43.33,126729.0,42.5323,42.5716,42.4636,42.5421,126729.0
2025-02-24 15:00:00,43.32,43.34,43.19,43.21,141013.0,42.5323,42.552,42.4047,42.4243,141013.0
2025-02-24 15:30:00,43.21,43.25,42.92,42.97,399316.0,42.4243,42.4636,42.1396,42.1887,399316.0
2025-02-25 09:30:00,43.21,43.57,43.11,43.23,244668.0,42.4243,42.7778,42.3261,42.444,244668.0
2025-02-25 10:00:00,43.21,43.22,42.92,42.97,339292.0,42.4243,42.4341,42.1396,42.1887,339292.0
2025-02-25 10:30:00,42.97,43.35,42.91,43.27,228535.0,42.1887,42.5618,42.1298,42.4832,228535.0
2025-02-25 11:00:00,43.28,43.29,42.93,42.94,324170.0,42.493,42.5029,42.1494,42.1592,324170.0
2025-02-25 11:30:00,42.94,42.99,42.72,42.93,172189.0,42.1592,42.2083,41.9432,42.1494,172189.0
2025-02-25 12:00:00,42.92,43.05,42.9,43.05,110168.0,42.1396,42.2672,42.12,42.2672,110168.0
2025-02-25 12:30:00,43.05,43.17,43.04,43.17,129846.0,42.2672,42.385,42.2574,42.385,129846.0
2025-02-25 13:00:00,43.16,43.33,43.12,43.13,115415.0,42.3752,42.5421,42.336,42.3458,115415.0
2025-02-25 13:30:00,43.13,43.29,43.11,43.18,182326.0,42.3458,42.5029,42.3261,42.3949,182326.0
2025-02-25 14:00:00,43.17,43.19,42.95,42.97,132184.0,42.385,42.4047,42.169,42.1887,132184.0
2025-02-25 14:30:00,42.98,43.2,42.98,43.11,129358.0,42.1985,42.4145,42.1985,42.3261,129358.0
2025-02-25 15:00:00,43.11,43.23,43.08,43.19,145980.0,42.3261,42.444,42.2967,42.4047,145980.0
2025-02-25 15:30:00,43.19,43.19,42.83,43.02,784231.0,42.4047,42.4047,42.0512,42.2378,784231.0
2025-02-26 09:30:00,43.05,43.52,42.92,43.47,260055.0,42.2672,42.7287,42.1396,42.6796,260055.0
2025-02-26 10:00:00,43.46,43.46,43.27,43.32,250095.0,42.6698,42.6698,42.4832,42.5323,250095.0
2025-02-26 10:30:00,43.32,43.41,43.25,43.28,152249.0,42.5323,42.6207,42.4636,42.493,152249.0
2025-02-26 11:00:00,43.29,43.39,43.18,43.23,232060.0,42.5029,42.601,42.3949,42.444,232060.0
2025-02-26 11:30:00,43.23,43.28,43.1,43.14,194520.0,42.444,42.493,42.3163,42.3556,194520.0
2025-02-26 12:00:00,43.13,43.2,43.07,43.18,134572.0,42.3458,42.4145,42.2869,42.3949,134572.0
2025-02-26 12:30:00,43.18,43.19,42.98,43.04,158692.0,42.3949,42.4047,42.1985,42.2574,158692.0
2025-02-26 13:00:00,43.03,43.05,42.88,42.88,111844.0,42.2476,42.2672,42.1003,42.1003,111844.0
2025-02-26 13:30:00,42.87,42.93,42.76,42.84,104418.0,42.0905,42.1494,41.9825,42.061,104418.0
2025-02-26 14:00:00,42.84,42.85,42.68,42.77,124183.0,42.061,42.0709,41.904,41.9923,124183.0
2025-02-26 14:30:00,42.76,42.88,42.75,42.79,106310.0,41.9825,42.1003,41.9727,42.012,106310.0
2025-02-26 15:00:00,42.79,42.87,42.75,42.8,156692.0,42.012,42.0905,41.9727,42.0218,156692.0
2025-02-26 15:30:00,42.79,42.89,42.74,42.83,565487.0,42.012,42.1101,41.9629,42.0512,565487.0
2025-02-27 09:30:00,42.94,43.27,42.87,43.0,140454.0,42.1592,42.4832,42.0905,42.2181,140454.0
2025-02-27 10:00:00,43.01,43.58,42.93,43.36,151429.0,42.228,42.7876,42.1494,42.5716,151429.0
2025-02-27 10:30:00,43.37,43.4,43.18,43.18,192686.0,42.5814,42.6109,42.3949,42.3949,192686.0
2025-02-27 11:00:00,43.18,43.34,43.18,43.25,71322.0,42.3949,42.552,42.3949,42.4636,71322.0
2025-02-27 11:30:00,43.23,43.29,43.13,43.14,51458.0,42.444,42.5029,42.3458,42.3556,51458.0
2025-02-27 12:00:00,43.15,43.25,43.12,43.25,61418.0,42.3654,42.4636,42.336,42.4636,61418.0
2025-02-27 12:30:00,43.26,43.3,43.08,43.18,48376.0,42.4734,42.5127,42.2967,42.3949,48376.0
2025-02-27 13:00:00,43.18,43.29,43.18,43.24,48920.0,42.3949,42.5029,42.3949,42.4538,48920.0
2025-02-27 13:30:00,43.24,43.36,43.23,43.29,41456.0,42.4538,42.5716,42.444,42.5029,41456.0
2025-02-27 14:00:00,43.29,43.33,43.17,43.17,57849.0,42.5029,42.5421,42.385,42.385,57849.0
2025-02-27 14:30:00,43.17,43.17,42.9,43.02,93878.0,42.385,42.385,42.12,42.2378,93878.0
2025-02-27 15:00:00,43.02,43.02,42.84,42.84,90647.0,42.2378,42.2378,42.061,42.061,90647.0
2025-02-27 15:30:00,42.85,43.04,42.84,42.98,302415.0,42.0709,42.2574,42.061,42.1985,302415.0
2025-02-28 09:30:00,43.31,43.41,43.07,43.33,185674.0,42.5225,42.6207,42.2869,42.5421,185674.0
2025-02-28 10:00:00,43.34,43.5,43.31,43.39,112770.0,42.552,42.709,42.5225,42.601,112770.0
2025-02-28 10:30:00,43.38,43.48,43.34,43.45,81599.0,42.5912,42.6894,42.552,42.66,81599.0
2025-02-28 11:00:00,43.45,43.48,43.33,43.34,65169.0,42.66,42.6894,42.5421,42.552,65169.0
2025-02-28 11:30:00,43.33,43.44,43.31,43.36,62434.0,42.5421,42.6501,42.5225,42.5716,62434.0
2025-02-28 12:00:00,43.37,43.39,43.23,43.24,63190.0,42.5814,42.601,42.444,42.4538,63190.0
2025-02-28 12:30:00,43.23,43.24,42.94,42.95,78514.0,42.444,42.4538,42.1592,42.169,78514.0
2025-02-28 13:00:00,42.94,43.06,42.8,42.98,107657.0,42.1592,42.277,42.0218,42.1985,107657.0
2025-02-28 13:30:00,42.98,43.16,42.92,42.93,104859.0,42.1985,42.3752,42.1396,42.1494,104859.0
2025-02-28 14:00:00,42.94,43.08,42.94,43.03,88003.0,42.1592,42.2967,42.1592,42.2476,88003.0
2025-02-28 14:30:00,43.03,43.18,43.01,43.17,111334.0,42.2476,42.3949,42.228,42.385,111334.0
2025-02-28 15:00:00,43.16,43.31,43.15,43.29,140969.0,42.3752,42.5225,42.3654,42.5029,140969.0
2025-02-28 15:30:00,43.28,43.52,43.16,43.47,543278.0,42.493,42.7287,42.3752,42.6796,543278.0
2025-03-03 09:30:00,43.7,44.31,43.61,44.13,350316.0,42.9054,43.5043,42.817,43.3276,350316.0
2025-03-03 10:00:00,44.12,44.13,43.87,43.99,277672.0,43.3178,43.3276,43.0723,43.1901,277672.0
2025-03-03 10:30:00,43.98,44.14,43.87,43.87,205478.0,43.1803,43.3374,43.0723,43.0723,205478.0
2025-03-03 11:00:00,43.88,43.98,43.75,43.76,88292.0,43.0821,43.1803,42.9545,42.9643,88292.0
2025-03-03 11:30:00,43.76,43.8,43.57,43.78,85470.0,42.9643,43.0036,42.7778,42.984,85470.0
2025-03-03 12:00:00,43.77,43.99,43.76,43.94,76388.0,42.9741,43.1901,42.9643,43.141,76388.0
2025-03-03 12:30:00,43.94,43.98,43.82,43.84,95311.0,43.141,43.1803,43.0232,43.0429,95311.0
2025-03-03 13:00:00,43.84,43.85,43.43,43.46,113376.0,43.0429,43.0527,42.6403,42.6698,113376.0
2025-03-03 13:30:00,43.47,43.64,43.4,43.47,123775.0,42.6796,42.8465,42.6109,42.6796,123775.0
2025-03-03 14:00:00,43.45,43.6,43.45,43.48,72260.0,42.66,42.8072,42.66,42.6894,72260.0
2025-03-03 14:30:00,43.49,43.56,43.11,43.15,107895.0,42.6992,42.768,42.3261,42.3654,107895.0
2025-03-03 15:00:00,43.15,43.15,42.63,42.66,245453.0,42.3654,42.3654,41.8549,41.8843,245453.0
2025-03-03 15:30:00,42.67,43.06,42.66,43.05,566400.0,41.8941,42.277,41.8843,42.2672,566400.0
2025-03-04 09:30:00,42.77,42.84,41.22,41.31,691983.0,41.9923,42.061,40.4705,40.5589,691983.0
2025-03-04 10:00:00,41.31,41.38,40.86,41.19,350708.0,40.5589,40.6276,40.1171,40.441,350708.0
2025-03-04 10:30:00,41.18,41.35,40.95,41.03,393212.0,40.4312,40.5981,40.2054,40.284,393212.0
2025-03-04 11:00:00,41.02,41.14,40.83,40.93,292091.0,40.2741,40.392,40.0876,40.1858,292091.0
2025-03-04 11:30:00,40.92,41.39,40.88,41.33,265268.0,40.176,40.6374,40.1367,40.5785,265268.0
2025-03-04 12:00:00,41.34,41.61,41.3,41.6,192371.0,40.5883,40.8534,40.549,40.8436,192371.0
2025-03-04 12:30:00,41.59,41.72,41.47,41.64,250644.0,40.8338,40.9614,40.716,40.8829,250644.0
2025-03-04 13:00:00,41.65,42.03,41.64,41.86,229073.0,40.8927,41.2658,40.8829,41.0989,229073.0
2025-03-04 13:30:00,41.85,42.15,41.82,42.09,185400.0,41.089,41.3836,41.0596,41.3247,185400.0
2025-03-04 14:00:00,42.09,42.37,42.04,42.21,146016.0,41.3247,41.5996,41.2756,41.4425,146016.0
2025-03-04 14:30:00,42.21,42.34,42.13,42.3,174094.0,41.4425,41.5701,41.364,41.5309,174094.0
2025-03-04 15:00:00,42.3,42.58,42.19,42.43,245341.0,41.5309,41.8058,41.4229,41.6585,245341.0
2025-03-04 15:30:00,42.43,42.43,41.56,41.62,1146610.0,41.6585,41.6585,40.8043,40.8632,1146610.0
2025-03-05 09:30:00,41.5,41.66,40.4,40.53,776728.0,40.7454,40.9025,39.6654,39.7931,776728.0
2025-03-05 10:00:00,40.54,41.01,40.32,40.48,394552.0,39.8029,40.2643,39.5869,39.744,394552.0
2025-03-05 10:30:00,40.48,40.56,40.23,40.23,261806.0,39.744,39.8225,39.4985,39.4985,261806.0
2025-03-05 11:00:00,40.23,40.23,39.72,39.8,385784.0,39.4985,39.4985,38.9978,39.0763,385784.0
2025-03-05 11:30:00,39.79,40.07,39.72,39.93,433618.0,39.0665,39.3414,38.9978,39.204,433618.0
2025-03-05 12:00:00,39.92,40.22,39.91,39.98,279171.0,39.1941,39.4887,39.1843,39.2531,279171.0
2025-03-05 12:30:00,39.98,40.26,39.98,40.18,245091.0,39.2531,39.528,39.2531,39.4494,245091.0
2025-03-05 13:00:00,40.18,40.34,40.02,40.12,450755.0,39.4494,39.6065,39.2923,39.3905,450755.0
2025-03-05 13:30:00,40.12,40.26,40.01,40.26,208665.0,39.3905,39.528,39.2825,39.528,208665.0
2025-03-05 14:00:00,40.26,40.71,40.24,40.52,294635.0,39.528,39.9698,39.5083,39.7832,294635.0
2025-03-05 14:30:00,40.53,40.79,40.51,40.66,253748.0,39.7931,40.0483,39.7734,39.9207,253748.0
2025-03-05 15:00:00,40.66,40.85,40.6,40.8,314574.0,39.9207,40.1072,39.8618,40.0581,314574.0
2025-03-05 15:30:00,40.8,40.8,40.38,40.45,1035764.0,40.0581,40.0581,39.6458,39.7145,1035764.0
2025-03-06 09:30:00,40.14,40.14,39.5,39.75,313271.0,39.4101,39.4101,38.7818,39.0272,313271.0
2025-03-06 10:00:00,39.75,40.05,39.69,39.94,243105.0,39.0272,39.3218,38.9683,39.2138,243105.0
2025-03-06 10:30:00,39.92,40.2,39.9,40.01,164575.0,39.1941,39.4691,39.1745,39.2825,164575.0
2025-03-06 11:00:00,40.02,40.08,39.77,39.92,209728.0,39.2923,39.3512,39.0469,39.1941,209728.0
2025-03-06 11:30:00,39.91,40.06,39.7,39.71,184628.0,39.1843,39.3316,38.9781,38.988,184628.0
2025-03-06 12:00:00,39.7,39.78,39.56,39.59,148619.0,38.9781,39.0567,38.8407,38.8701,148619.0
2025-03-06 12:30:00,39.58,39.68,39.39,39.56,253044.0,38.8603,38.9585,38.6738,38.8407,253044.0
2025-03-06 13:00:00,39.57,39.83,39.51,39.69,193761.0,38.8505,39.1058,38.7916,38.9683,193761.0
2025-03-06 13:30:00,39.69,39.79,39.57,39.64,142646.0,38.9683,39.0665,38.8505,38.9192,142646.0
2025-03-06 14:00:00,39.64,39.66,39.49,39.52,152014.0,38.9192,38.9389,38.772,38.8014,152014.0
2025-03-06 14:30:00,39.52,39.89,39.43,39.46,196761.0,38.8014,39.1647,38.7131,38.7425,196761.0
2025-03-06 15:00:00,39.45,39.8,39.42,39.78,230473.0,38.7327,39.0763,38.7032,39.0567,230473.0
2025-03-06 15:30:00,39.79,39.94,39.73,39.86,553727.0,39.0665,39.2138,39.0076,39.1352,553727.0
2025-03-07 09:30:00,39.8,39.8,39.42,39.5,367908.0,39.0763,39.0763,38.7032,38.7818,367908.0
2025-03-07 10:00:00,39.48,39.69,39.23,39.44,307589.0,38.7621,38.9683,38.5167,38.7229,307589.0
2025-03-07 10:30:00,39.43,39.52,39.16,39.34,501580.0,38.7131,38.8014,38.448,38.6247,501580.0
2025-03-07 11:00:00,39.34,39.55,39.04,39.06,533082.0,38.6247,38.8309,38.3301,38.3498,533082.0
2025-03-07 11:30:00,39.07,39.21,38.91,38.91,322929.0,38.3596,38.4971,38.2025,38.2025,322929.0
2025-03-07 12:00:00,38.92,39.2,38.89,39.2,237172.0,38.2123,38.4872,38.1829,38.4872,237172.0
2025-03-07 12:30:00,39.2,39.82,39.15,39.59,377673.0,38.4872,39.096,38.4381,38.8701,377673.0
2025-03-07 13:00:00,39.59,39.88,39.54,39.71,281119.0,38.8701,39.1549,38.8211,38.988,281119.0
2025-03-07 13:30:00,39.71,40.0,39.66,39.98,148093.0,38.988,39.2727,38.9389,39.2531,148093.0
2025-03-07 14:00:00,39.98,40.07,39.84,40.03,123627.0,39.2531,39.3414,39.1156,39.3021,123627.0
2025-03-07 14:30:00,40.04,40.15,40.0,40.11,116518.0,39.312,39.42,39.2727,39.3807,116518.0
2025-03-07 15:00:00,40.1,40.26,40.07,40.16,217285.0,39.3709,39.528,39.3414,39.4298,217285.0
2025-03-07 15:30:00,40.16,40.19,39.98,40.07,524978.0,39.4298,39.4592,39.2531,39.3414,524978.0
2025-03-10 09:30:00,39.42,40.0,39.18,39.83,335295.0,38.7032,39.2727,38.4676,39.1058,335295.0
2025-03-10 10:00:00,39.81,39.9,39.58,39.72,266883.0,39.0861,39.1745,38.8603,38.9978,266883.0
2025-03-10 10:30:00,39.72,39.77,39.51,39.76,322592.0,38.9978,39.0469,38.7916,39.0371,322592.0
2025-03-10 11:00:00,39.76,39.93,39.53,39.59,343449.0,39.0371,39.204,38.8112,38.8701,343449.0
2025-03-10 11:30:00,39.58,39.87,39.58,39.79,262038.0,38.8603,39.1451,38.8603,39.0665,262038.0
2025-03-10 12:00:00,39.79,39.86,39.48,39.57,216647.0,39.0665,39.1352,38.7621,38.8505,216647.0
2025-03-10 12:30:00,39.57,39.65,39.45,39.53,161151.0,38.8505,38.9291,38.7327,38.8112,161151.0
2025-03-10 13:00:00,39.53,39.64,39.4,39.47,469148.0,38.8112,38.9192,38.6836,38.7523,469148.0
2025-03-10 13:30:00,39.47,39.48,39.24,39.25,228947.0,38.7523,38.7621,38.5265,38.5363,228947.0
2025-03-10 14:00:00,39.26,39.34,39.06,39.1,187138.0,38.5461,38.6247,38.3498,38.3891,187138.0
2025-03-10 14:30:00,39.09,39.13,38.91,38.93,205079.0,38.3792,38.4185,38.2025,38.2221,205079.0
2025-03-10 15:00:00,38.93,39.37,38.85,39.25,302281.0,38.2221,38.6541,38.1436,38.5363,302281.0
2025-03-10 15:30:00,39.25,39.46,39.21,39.28,872019.0,38.5363,38.7425,38.4971,38.5658,872019.0
2025-03-11 09:30:00,39.47,39.55,39.17,39.26,187460.0,38.7523,38.8309,38.4578,38.5461,187460.0
2025-03-11 10:00:00,39.24,39.44,38.71,38.74,266269.0,38.5265,38.7229,38.0061,38.0356,266269.0
2025-03-11 10:30:00,38.74,38.83,38.4,38.46,184833.0,38.0356,38.124,37.7018,37.7607,184833.0
2025-03-11 11:00:00,38.45,38.85,38.39,38.66,201172.0,37.7509,38.1436,37.692,37.9571,201172.0
2025-03-11 11:30:00,38.67,38.87,38.62,38.63,195209.0,37.9669,38.1632,37.9178,37.9276,195209.0
2025-03-11 12:00:00,38.64,38.7,38.5,38.62,153014.0,37.9374,37.9963,37.8,37.9178,153014.0
2025-03-11 12:30:00,38.63,38.68,38.39,38.44,134056.0,37.9276,37.9767,37.692,37.7411,134056.0
2025-03-11 13:00:00,38.43,38.5,38.33,38.34,114242.0,37.7312,37.8,37.6331,37.6429,114242.0
2025-03-11 13:30:00,38.34,38.52,38.22,38.36,181841.0,37.6429,37.8196,37.5251,37.6625,181841.0
2025-03-11 14:00:00,38.36,38.63,38.35,38.56,255223.0,37.6625,37.9276,37.6527,37.8589,255223.0
2025-03-11 14:30:00,38.55,38.86,38.45,38.68,245468.0,37.8491,38.1534,37.7509,37.9767,245468.0
2025-03-11 15:00:00,38.68,38.86,38.46,38.5,264739.0,37.9767,38.1534,37.7607,37.8,264739.0
2025-03-11 15:30:00,38.5,38.57,38.18,38.21,875503.0,37.8,37.8687,37.4858,37.5152,875503.0
2025-03-12 09:30:00,38.71,38.81,38.18,38.38,250154.0,38.0061,38.1043,37.4858,37.6821,250154.0
2025-03-12 10:00:00,38.39,38.42,38.08,38.14,277239.0,37.692,37.7214,37.3876,37.4465,277239.0
2025-03-12 10:30:00,38.14,38.19,37.93,38.08,168518.0,37.4465,37.4956,37.2403,37.3876,168518.0
2025-03-12 11:00:00,38.09,38.29,37.95,38.27,194626.0,37.3974,37.5938,37.26,37.5741,194626.0
2025-03-12 11:30:00,38.27,38.45,38.25,38.37,155101.0,37.5741,37.7509,37.5545,37.6723,155101.0
2025-03-12 12:00:00,38.37,38.52,38.33,38.44,195890.0,37.6723,37.8196,37.6331,37.7411,195890.0
2025-03-12 12:30:00,38.45,38.55,38.34,38.44,171470.0,37.7509,37.8491,37.6429,37.7411,171470.0
2025-03-12 13:00:00,38.44,38.84,38.42,38.83,182105.0,37.7411,38.1338,37.7214,38.124,182105.0
2025-03-12 13:30:00,38.82,38.94,38.68,38.68,175609.0,38.1141,38.232,37.9767,37.9767,175609.0
2025-03-12 14:00:00,38.68,38.87,38.64,38.84,208068.0,37.9767,38.1632,37.9374,38.1338,208068.0
2025-03-12 14:30:00,38.84,38.87,38.75,38.79,154927.0,38.1338,38.1632,38.0454,38.0847,154927.0
2025-03-12 15:00:00,38.79,38.79,38.61,38.64,182454.0,38.0847,38.0847,37.908,37.9374,182454.0
2025-03-12 15:30:00,38.64,38.71,38.5,38.51,582554.0,37.9374,38.0061,37.8,37.8098,582554.0
2025-03-13 09:30:00,38.62,38.82,38.48,38.56,119040.0,37.9178,38.1141,37.7803,37.8589,119040.0
2025-03-13 10:00:00,38.56,38.76,38.5,38.64,166370.0,37.8589,38.0552,37.8,37.9374,166370.0
2025-03-13 10:30:00,38.64,38.71,38.28,38.32,132483.0,37.9374,38.0061,37.584,37.6232,132483.0
2025-03-13 11:00:00,38.32,38.4,38.22,38.25,121249.0,37.6232,37.7018,37.5251,37.5545,121249.0
2025-03-13 11:30:00,38.24,38.27,37.99,38.0,160452.0,37.5447,37.5741,37.2992,37.3091,160452.0
2025-03-13 12:00:00,38.0,38.05,37.93,37.95,140418.0,37.3091,37.3581,37.2403,37.26,140418.0
2025-03-13 12:30:00,37.95,38.12,37.85,37.99,206774.0,37.26,37.4269,37.1618,37.2992,206774.0
2025-03-13 13:00:00,37.99,38.01,37.79,37.89,160960.0,37.2992,37.3189,37.1029,37.2011,160960.0
2025-03-13 13:30:00,37.88,37.9,37.61,37.63,177909.0,37.1912,37.2109,36.9261,36.9458,177909.0
2025-03-13 14:00:00,37.63,37.85,37.61,37.7,277498.0,36.9458,37.1618,36.9261,37.0145,277498.0
2025-03-13 14:30:00,37.7,37.81,37.67,37.76,223615.0,37.0145,37.1225,36.9851,37.0734,223615.0
2025-03-13 15:00:00,37.75,37.82,37.58,37.62,242194.0,37.0636,37.1323,36.8967,36.936,242194.0
2025-03-13 15:30:00,37.62,37.66,37.44,37.49,934212.0,36.936,36.9752,36.7592,36.8083,934212.0
2025-03-14 09:30:00,37.95,38.15,37.72,38.07,222462.0,37.26,37.4563,37.0341,37.3778,222462.0
2025-03-14 10:00:00,38.05,38.05,37.8,38.04,184982.0,37.3581,37.3581,37.1127,37.3483,184982.0
2025-03-14 10:30:00,38.04,38.2,38.04,38.17,153236.0,37.3483,37.5054,37.3483,37.476,153236.0
2025-03-14 11:00:00,38.19,38.36,38.12,38.31,147434.0,37.4956,37.6625,37.4269,37.6134,147434.0
2025-03-14 11:30:00,38.3,38.39,38.28,38.36,89037.0,37.6036,37.692,37.584,37.6625,89037.0
2025-03-14 12:00:00,38.37,38.39,38.27,38.3,101497.0,37.6723,37.692,37.5741,37.6036,101497.0
2025-03-14 12:30:00,38.3,38.45,38.29,38.4,80173.0,37.6036,37.7509,37.5938,37.7018,80173.0
2025-03-14 13:00:00,38.41,38.49,38.36,38.45,123305.0,37.7116,37.7901,37.6625,37.7509,123305.0
2025-03-14 13:30:00,38.45,38.5,38.21,38.22,107701.0,37.7509,37.8,37.5152,37.5251,107701.0
2025-03-14 14:00:00,38.22,38.34,38.21,38.26,116081.0,37.5251,37.6429,37.5152,37.5643,116081.0
2025-03-14 14:30:00,38.26,38.39,38.25,38.32,130806.0,37.5643,37.692,37.5545,37.6232,130806.0
2025-03-14 15:00:00,38.31,38.5,38.29,38.43,155690.0,37.6134,37.8,37.5938,37.7312,155690.0
2025-03-14 15:30:00,38.43,38.58,38.31,38.54,634678.0,37.7312,37.8785,37.6134,37.8392,634678.0
2025-03-17 09:30:00,38.29,38.51,38.16,38.24,348942.0,37.5938,37.8098,37.4661,37.5447,348942.0
2025-03-17 10:00:00,38.24,38.51,38.2,38.4,338564.0,37.5447,37.8098,37.5054,37.7018,338564.0
2025-03-17 10:30:00,38.39,38.71,38.38,38.7,153723.0,37.692,38.0061,37.6821,37.9963,153723.0
2025-03-17 11:00:00,38.71,38.93,38.67,38.87,110446.0,38.0061,38.2221,37.9669,38.1632,110446.0
2025-03-17 11:30:00,38.87,38.89,38.72,38.79,85395.0,38.1632,38.1829,38.016,38.0847,85395.0
2025-03-17 12:00:00,38.78,38.87,38.75,38.79,99662.0,38.0749,38.1632,38.0454,38.0847,99662.0
2025-03-17 12:30:00,38.79,38.91,38.76,38.87,101361.0,38.0847,38.2025,38.0552,38.1632,101361.0
2025-03-17 13:00:00,38.88,38.9,38.82,38.87,108219.0,38.1731,38.1927,38.1141,38.1632,108219.0
2025-03-17 13:30:00,38.88,38.96,38.78,38.9,128377.0,38.1731,38.2516,38.0749,38.1927,128377.0
2025-03-17 14:00:00,38.89,38.96,38.82,38.86,153380.0,38.1829,38.2516,38.1141,38.1534,153380.0
2025-03-17 14:30:00,38.86,39.01,38.84,38.96,105308.0,38.1534,38.3007,38.1338,38.2516,105308.0
2025-03-17 15:00:00,38.97,39.11,38.96,39.09,200006.0,38.2614,38.3989,38.2516,38.3792,200006.0
2025-03-17 15:30:00,39.08,39.1,38.93,38.93,717539.0,38.3694,38.3891,38.2221,38.2221,717539.0
2025-03-18 09:30:00,38.99,39.17,38.73,38.79,267813.0,38.2811,38.4578,38.0258,38.0847,267813.0
2025-03-18 10:00:00,38.77,38.89,38.74,38.84,206454.0,38.0651,38.1829,38.0356,38.1338,206454.0
2025-03-18 10:30:00,38.85,38.89,38.66,38.68,138606.0,38.1436,38.1829,37.9571,37.9767,138606.0
2025-03-18 11:00:00,38.68,38.74,38.61,38.69,81510.0,37.9767,38.0356,37.908,37.9865,81510.0
2025-03-18 11:30:00,38.68,38.73,38.63,38.7,71038.0,37.9767,38.0258,37.9276,37.9963,71038.0
2025-03-18 12:00:00,38.69,38.8,38.68,38.77,99991.0,37.9865,38.0945,37.9767,38.0651,99991.0
2025-03-18 12:30:00,38.77,38.8,38.65,38.74,82048.0,38.0651,38.0945,37.9472,38.0356,82048.0
2025-03-18 13:00:00,38.73,38.74,38.59,38.68,80128.0,38.0258,38.0356,37.8883,37.9767,80128.0
2025-03-18 13:30:00,38.68,38.86,38.65,38.8,47972.0,37.9767,38.1534,37.9472,38.0945,47972.0
2025-03-18 14:00:00,38.8,38.89,38.77,38.8,59605.0,38.0945,38.1829,38.0651,38.0945,59605.0
2025-03-18 14:30:00,38.81,38.87,38.77,38.8,82413.0,38.1043,38.1632,38.0651,38.0945,82413.0
2025-03-18 15:00:00,38.79,38.88,38.77,38.85,104157.0,38.0847,38.1731,38.0651,38.1436,104157.0
2025-03-18 15:30:00,38.86,38.98,38.78,38.89,353333.0,38.1534,38.2712,38.0749,38.1829,353333.0
2025-03-19 09:30:00,38.89,39.04,38.8,38.93,112735.0,38.1829,38.3301,38.0945,38.2221,112735.0
2025-03-19 10:00:00,38.92,39.05,38.87,39.01,91847.0,38.2123,38.34,38.1632,38.3007,91847.0
2025-03-19 10:30:00,39.01,39.1,38.99,39.02,86097.0,38.3007,38.3891,38.2811,38.3105,86097.0
2025-03-19 11:00:00,39.03,39.13,39.03,39.07,72197.0,38.3203,38.4185,38.3203,38.3596,72197.0
2025-03-19 11:30:00,39.08,39.26,39.06,39.22,62092.0,38.3694,38.5461,38.3498,38.5069,62092.0
2025-03-19 12:00:00,39.23,39.3,39.17,39.2,64727.0,38.5167,38.5854,38.4578,38.4872,64727.0
2025-03-19 12:30:00,39.2,39.24,39.16,39.16,42540.0,38.4872,38.5265,38.448,38.448,42540.0
2025-03-19 13:00:00,39.16,39.2,39.06,39.08,58107.0,38.448,38.4872,38.3498,38.3694,58107.0
2025-03-19 13:30:00,39.08,39.15,38.98,38.98,64988.0,38.3694,38.4381,38.2712,38.2712,64988.0
2025-03-19 14:00:00,38.97,39.3,38.85,39.21,167778.0,38.2614,38.5854,38.1436,38.4971,167778.0
2025-03-19 14:30:00,39.22,39.7,39.22,39.65,260396.0,38.5069,38.9781,38.5069,38.9291,260396.0
2025-03-19 15:00:00,39.64,39.83,39.31,39.38,246977.0,38.9192,39.1058,38.5952,38.664,246977.0
2025-03-19 15:30:00,39.38,39.54,39.35,39.47,430811.0,38.664,38.8211,38.6345,38.7523,430811.0
2025-03-20 09:30:00,39.21,39.65,39.08,39.63,142462.0,38.4971,38.9291,38.3694,38.9094,142462.0
2025-03-20 10:00:00,39.63,39.95,39.62,39.86,145275.0,38.9094,39.2236,38.8996,39.1352,145275.0
2025-03-20 10:30:00,39.87,39.91,39.7,39.75,208331.0,39.1451,39.1843,38.9781,39.0272,208331.0
2025-03-20 11:00:00,39.76,39.83,39.74,39.81,78468.0,39.0371,39.1058,39.0174,39.0861,78468.0
2025-03-20 11:30:00,39.8,39.81,39.62,39.64,136806.0,39.0763,39.0861,38.8996,38.9192,136806.0
2025-03-20 12:00:00,39.63,39.73,39.54,39.55,98969.0,38.9094,39.0076,38.8211,38.8309,98969.0
2025-03-20 12:30:00,39.56,39.59,39.45,39.46,129837.0,38.8407,38.8701,38.7327,38.7425,129837.0
2025-03-20 13:00:00,39.46,39.58,39.32,39.34,107452.0,38.7425,38.8603,38.6051,38.6247,107452.0
2025-03-20 13:30:00,39.36,39.52,39.35,39.44,58484.0,38.6443,38.8014,38.6345,38.7229,58484.0
2025-03-20 14:00:00,39.44,39.52,39.37,39.38,77020.0,38.7229,38.8014,38.6541,38.664,77020.0
2025-03-20 14:30:00,39.37,39.54,39.34,39.44,66481.0,38.6541,38.8211,38.6247,38.7229,66481.0
2025-03-20 15:00:00,39.44,39.59,39.44,39.5,137756.0,38.7229,38.8701,38.7229,38.7818,137756.0
2025-03-20 15:30:00,39.5,39.61,39.38,39.42,383149.0,38.7818,38.8898,38.664,38.7032,383149.0
2025-03-21 09:30:00,39.15,39.5,39.02,39.14,657064.0,38.4381,38.7818,38.3105,38.4283,657064.0
2025-03-21 10:00:00,39.13,39.14,38.84,39.02,106517.0,38.4185,38.4283,38.1338,38.3105,106517.0
2025-03-21 10:30:00,39.03,39.23,38.99,39.21,83617.0,38.3203,38.5167,38.2811,38.4971,83617.0
2025-03-21 11:00:00,39.21,39.28,39.15,39.18,79497.0,38.4971,38.5658,38.4381,38.4676,79497.0
2025-03-21 11:30:00,39.17,39.24,39.09,39.14,61318.0,38.4578,38.5265,38.3792,38.4283,61318.0
2025-03-21 12:00:00,39.13,39.39,39.1,39.39,72156.0,38.4185,38.6738,38.3891,38.6738,72156.0
2025-03-21 12:30:00,39.38,39.49,39.31,39.48,76014.0,38.664,38.772,38.5952,38.7621,76014.0
2025-03-21 13:00:00,39.48,39.56,39.46,39.52,73750.0,38.7621,38.8407,38.7425,38.8014,73750.0
2025-03-21 13:30:00,39.51,39.58,39.46,39.49,72110.0,38.7916,38.8603,38.7425,38.772,72110.0
2025-03-21 14:00:00,39.5,39.51,39.29,39.31,107933.0,38.7818,38.7916,38.5756,38.5952,107933.0
2025-03-21 14:30:00,39.32,39.42,39.24,39.25,163561.0,38.6051,38.7032,38.5265,38.5363,163561.0
2025-03-21 15:00:00,39.25,39.34,39.19,39.27,216713.0,38.5363,38.6247,38.4774,38.556,216713.0
2025-03-21 15:30:00,39.26,39.55,39.04,39.5,1228431.0,38.5461,38.8309,38.3301,38.7818,1228431.0
2025-03-24 09:30:00,39.99,40.21,39.66,40.12,161071.0,39.2629,39.4789,38.9389,39.3905,161071.0
2025-03-24 10:00:00,40.12,40.21,40.02,40.19,99052.0,39.3905,39.4789,39.2923,39.4592,99052.0
2025-03-24 10:30:00,40.19,40.22,40.1,40.21,70014.0,39.4592,39.4887,39.3709,39.4789,70014.0
2025-03-24 11:00:00,40.21,40.3,40.19,40.29,46217.0,39.4789,39.5672,39.4592,39.5574,46217.0
2025-03-24 11:30:00,40.29,40.3,40.19,40.26,43570.0,39.5574,39.5672,39.4592,39.528,43570.0
2025-03-24 12:00:00,40.26,40.3,40.14,40.15,53109.0,39.528,39.5672,39.4101,39.42,53109.0
2025-03-24 12:30:00,40.15,40.17,40.05,40.11,52596.0,39.42,39.4396,39.3218,39.3807,52596.0
2025-03-24 13:00:00,40.1,40.11,40.04,40.07,55855.0,39.3709,39.3807,39.312,39.3414,55855.0
2025-03-24 13:30:00,40.07,40.12,39.98,40.0,133497.0,39.3414,39.3905,39.2531,39.2727,133497.0
2025-03-24 14:00:00,39.99,40.0,39.91,39.95,57086.0,39.2629,39.2727,39.1843,39.2236,57086.0
2025-03-24 14:30:00,39.95,40.1,39.93,40.08,97547.0,39.2236,39.3709,39.204,39.3512,97547.0
2025-03-24 15:00:00,40.07,40.31,40.06,40.25,230754.0,39.3414,39.5771,39.3316,39.5181,230754.0
2025-03-24 15:30:00,40.24,40.39,40.19,40.26,382279.0,39.5083,39.6556,39.4592,39.528,382279.0
2025-03-25 09:30:00,40.33,40.42,40.06,40.14,129253.0,39.5967,39.6851,39.3316,39.4101,129253.0
2025-03-25 10:00:00,40.11,40.3,40.05,40.28,95336.0,39.3807,39.5672,39.3218,39.5476,95336.0
2025-03-25 10:30:00,40.27,40.4,40.27,40.34,50435.0,39.5378,39.6654,39.5378,39.6065,50435.0
2025-03-25 11:00:00,40.33,40.42,40.31,40.41,48921.0,39.5967,39.6851,39.5771,39.6752,48921.0
2025-03-25 11:30:00,40.42,40.49,40.32,40.36,48014.0,39.6851,39.7538,39.5869,39.6261,48014.0
2025-03-25 12:00:00,40.36,40.43,40.33,40.4,50223.0,39.6261,39.6949,39.5967,39.6654,50223.0
2025-03-25 12:30:00,40.4,40.44,40.38,40.41,43261.0,39.6654,39.7047,39.6458,39.6752,43261.0
2025-03-25 13:00:00,40.41,40.46,40.33,40.35,44275.0,39.6752,39.7243,39.5967,39.6163,44275.0
2025-03-25 13:30:00,40.35,40.45,40.35,40.39,36151.0,39.6163,39.7145,39.6163,39.6556,36151.0
2025-03-25 14:00:00,40.38,40.4,40.28,40.29,52445.0,39.6458,39.6654,39.5476,39.5574,52445.0
2025-03-25 14:30:00,40.29,40.3,40.17,40.2,26016.0,39.5574,39.5672,39.4396,39.4691,26016.0
2025-03-25 15:00:00,40.19,40.3,40.19,40.25,62926.0,39.4592,39.5672,39.4592,39.5181,62926.0
2025-03-25 15:30:00,40.26,40.35,40.14,40.18,354204.0,39.528,39.6163,39.4101,39.4494,354204.0
2025-03-26 09:30:00,40.31,40.84,40.2,40.79,172061.0,39.5771,40.0974,39.4691,40.0483,172061.0
2025-03-26 10:00:00,40.77,40.78,40.62,40.63,88767.0,40.0287,40.0385,39.8814,39.8912,88767.0
2025-03-26 10:30:00,40.63,40.7,40.52,40.53,73107.0,39.8912,39.96,39.7832,39.7931,73107.0
2025-03-26 11:00:00,40.53,40.57,40.41,40.42,78218.0,39.7931,39.8323,39.6752,39.6851,78218.0
2025-03-26 11:30:00,40.43,40.59,40.37,40.41,106705.0,39.6949,39.852,39.636,39.6752,106705.0
2025-03-26 12:00:00,40.41,40.49,40.38,40.43,65835.0,39.6752,39.7538,39.6458,39.6949,65835.0
2025-03-26 12:30:00,40.42,40.46,40.29,40.3,53237.0,39.6851,39.7243,39.5574,39.5672,53237.0
2025-03-26 13:00:00,40.3,40.35,40.18,40.2,89454.0,39.5672,39.6163,39.4494,39.4691,89454.0
2025-03-26 13:30:00,40.19,40.27,40.12,40.16,89203.0,39.4592,39.5378,39.3905,39.4298,89203.0
2025-03-26 14:00:00,40.16,40.21,40.15,40.19,76903.0,39.4298,39.4789,39.42,39.4592,76903.0
2025-03-26 14:30:00,40.18,40.21,40.01,40.03,88175.0,39.4494,39.4789,39.2825,39.3021,88175.0
2025-03-26 15:00:00,40.04,40.12,40.02,40.05,101408.0,39.312,39.3905,39.2923,39.3218,101408.0
2025-03-26 15:30:00,40.05,40.22,40.02,40.18,558327.0,39.3218,39.4887,39.2923,39.4494,558327.0
2025-03-27 09:30:00,40.16,40.17,39.63,40.11,105637.0,39.4298,39.4396,38.9094,39.3807,105637.0
2025-03-27 10:00:00,40.1,40.38,40.03,40.3,138491.0,39.3709,39.6458,39.3021,39.5672,138491.0
2025-03-27 10:30:00,40.3,40.37,40.27,40.37,66862.0,39.5672,39.636,39.5378,39.636,66862.0
2025-03-27 11:00:00,40.36,40.49,40.3,40.32,108158.0,39.6261,39.7538,39.5672,39.5869,108158.0
2025-03-27 11:30:00,40.31,40.31,40.11,40.14,43944.0,39.5771,39.5771,39.3807,39.4101,43944.0
2025-03-27 12:00:00,40.14,40.26,40.12,40.21,36654.0,39.4101,39.528,39.3905,39.4789,36654.0
2025-03-27 12:30:00,40.21,40.26,39.88,39.88,57936.0,39.4789,39.528,39.1549,39.1549,57936.0
2025-03-27 13:00:00,39.89,40.01,39.86,39.89,68428.0,39.1647,39.2825,39.1352,39.1647,68428.0
2025-03-27 13:30:00,39.89,39.9,39.79,39.8,62412.0,39.1647,39.1745,39.0665,39.0763,62412.0
2025-03-27 14:00:00,39.81,39.93,39.8,39.88,67587.0,39.0861,39.204,39.0763,39.1549,67587.0
2025-03-27 14:30:00,39.89,40.01,39.87,39.88,60229.0,39.1647,39.2825,39.1451,39.1549,60229.0
2025-03-27 15:00:00,39.88,40.18,39.87,40.16,77476.0,39.1549,39.4494,39.1451,39.4298,77476.0
2025-03-27 15:30:00,40.17,40.17,39.76,39.77,563384.0,39.4396,39.4396,39.0371,39.0469,563384.0
2025-03-28 09:30:00,39.71,40.05,39.42,39.43,107424.0,38.988,39.3218,38.7032,38.7131,107424.0
2025-03-28 10:00:00,39.42,39.5,39.02,39.02,80567.0,38.7032,38.7818,38.3105,38.3105,80567.0
2025-03-28 10:30:00,39.02,39.09,38.89,38.91,125506.0,38.3105,38.3792,38.1829,38.2025,125506.0
2025-03-28 11:00:00,38.89,38.92,38.78,38.91,100014.0,38.1829,38.2123,38.0749,38.2025,100014.0
2025-03-28 11:30:00,38.91,39.04,38.89,38.9,64343.0,38.2025,38.3301,38.1829,38.1927,64343.0
2025-03-28 12:00:00,38.9,38.93,38.7,38.71,70444.0,38.1927,38.2221,37.9963,38.0061,70444.0
2025-03-28 12:30:00,38.71,38.79,38.7,38.71,102787.0,38.0061,38.0847,37.9963,38.0061,102787.0
2025-03-28 13:00:00,38.71,38.71,38.6,38.64,83369.0,38.0061,38.0061,37.8981,37.9374,83369.0
2025-03-28 13:30:00,38.64,38.77,38.61,38.76,56863.0,37.9374,38.0651,37.908,38.0552,56863.0
2025-03-28 14:00:00,38.76,38.82,38.73,38.75,71708.0,38.0552,38.1141,38.0258,38.0454,71708.0
2025-03-28 14:30:00,38.75,38.8,38.69,38.79,98383.0,38.0454,38.0945,37.9865,38.0847,98383.0
2025-03-28 15:00:00,38.79,38.88,38.77,38.77,55857.0,38.0847,38.1731,38.0651,38.0651,55857.0
2025-03-28 15:30:00,38.77,38.96,38.71,38.79,285107.0,38.0651,38.2516,38.0061,38.0847,285107.0
2025-03-31 09:30:00,38.16,38.41,37.98,38.25,204262.0,37.8198,38.0675,37.6414,37.909,204262.0
2025-03-31 10:00:00,38.26,38.42,38.26,38.37,161482.0,37.9189,38.0775,37.9189,38.0279,161482.0
2025-03-31 10:30:00,38.37,38.61,38.36,38.59,97099.0,38.0279,38.2658,38.018,38.2459,97099.0
2025-03-31 11:00:00,38.59,38.82,38.57,38.7,91583.0,38.2459,38.4739,38.2261,38.355,91583.0
2025-03-31 11:30:00,38.7,38.78,38.66,38.72,93102.0,38.355,38.4343,38.3153,38.3748,93102.0
2025-03-31 12:00:00,38.73,38.88,38.6,38.88,88179.0,38.3847,38.5334,38.2559,38.5334,88179.0
2025-03-31 12:30:00,38.87,38.89,38.78,38.8,77985.0,38.5234,38.5433,38.4343,38.4541,77985.0
2025-03-31 13:00:00,38.79,38.91,38.71,38.79,104562.0,38.4442,38.5631,38.3649,38.4442,104562.0
2025-03-31 13:30:00,38.79,38.9,38.76,38.8,126538.0,38.4442,38.5532,38.4144,38.4541,126538.0
2025-03-31 14:00:00,38.8,39.14,38.79,39.09,132041.0,38.4541,38.791,38.4442,38.7415,132041.0
2025-03-31 14:30:00,39.08,39.13,38.93,39.02,321511.0,38.7316,38.7811,38.5829,38.6721,321511.0
2025-03-31 15:00:00,39.02,39.21,39.01,39.05,157361.0,38.6721,38.8604,38.6622,38.7018,157361.0
2025-03-31 15:30:00,39.04,39.33,39.04,39.19,611686.0,38.6919,38.9793,38.6919,38.8406,611686.0
2025-04-01 09:30:00,38.88,39.01,38.5,38.54,310577.0,38.5334,38.6622,38.1567,38.1964,310577.0
2025-04-01 10:00:00,38.55,38.68,38.34,38.45,235097.0,38.2063,38.3351,37.9982,38.1072,235097.0
2025-04-01 10:30:00,38.45,38.92,38.44,38.91,121758.0,38.1072,38.573,38.0973,38.5631,121758.0
2025-04-01 11:00:00,38.9,39.14,38.87,38.99,120810.0,38.5532,38.791,38.5234,38.6424,120810.0
2025-04-01 11:30:00,38.98,39.24,38.95,39.24,96864.0,38.6325,38.8901,38.6027,38.8901,96864.0
2025-04-01 12:00:00,39.23,39.3,39.08,39.09,68447.0,38.8802,38.9496,38.7316,38.7415,68447.0
2025-04-01 12:30:00,39.05,39.12,38.94,39.03,72886.0,38.7018,38.7712,38.5928,38.682,72886.0
2025-04-01 13:00:00,39.03,39.06,38.85,38.87,57775.0,38.682,38.7118,38.5036,38.5234,57775.0
2025-04-01 13:30:00,38.86,38.94,38.84,38.86,54298.0,38.5135,38.5928,38.4937,38.5135,54298.0
2025-04-01 14:00:00,38.86,38.87,38.61,38.65,136177.0,38.5135,38.5234,38.2658,38.3054,136177.0
2025-04-01 14:30:00,38.64,38.73,38.57,38.7,107235.0,38.2955,38.3847,38.2261,38.355,107235.0
2025-04-01 15:00:00,38.7,38.88,38.69,38.87,108047.0,38.355,38.5334,38.3451,38.5234,108047.0
2025-04-01 15:30:00,38.86,39.01,38.84,38.93,313065.0,38.5135,38.6622,38.4937,38.5829,313065.0
2025-04-02 09:30:00,38.52,39.17,38.49,38.9,146791.0,38.1766,38.8208,38.1468,38.5532,146791.0
2025-04-02 10:00:00,38.89,39.1,38.88,39.07,169316.0,38.5433,38.7514,38.5334,38.7217,169316.0
2025-04-02 10:30:00,39.06,39.25,39.01,39.22,104350.0,38.7118,38.9001,38.6622,38.8703,104350.0
2025-04-02 11:00:00,39.22,39.29,39.07,39.26,94873.0,38.8703,38.9397,38.7217,38.91,94873.0
2025-04-02 11:30:00,39.25,39.35,39.15,39.21,55526.0,38.9001,38.9992,38.801,38.8604,55526.0
2025-04-02 12:00:00,39.2,39.3,39.18,39.29,52078.0,38.8505,38.9496,38.8307,38.9397,52078.0
2025-04-02 12:30:00,39.29,39.46,39.21,39.41,90892.0,38.9397,39.1082,38.8604,39.0586,90892.0
2025-04-02 13:00:00,39.42,39.61,39.42,39.53,64649.0,39.0685,39.2569,39.0685,39.1776,64649.0
2025-04-02 13:30:00,39.52,39.53,39.27,39.41,72927.0,39.1677,39.1776,38.9199,39.0586,72927.0
2025-04-02 14:00:00,39.4,39.45,39.26,39.26,82434.0,39.0487,39.0983,38.91,38.91,82434.0
2025-04-02 14:30:00,39.25,39.52,39.24,39.3,72152.0,38.9001,39.1677,38.8901,38.9496,72152.0
2025-04-02 15:00:00,39.3,39.47,39.3,39.45,146309.0,38.9496,39.1181,38.9496,39.0983,146309.0
2025-04-02 15:30:00,39.44,39.73,39.4,39.61,517849.0,39.0884,39.3758,39.0487,39.2569,517849.0
2025-04-03 09:30:00,37.66,37.81,37.03,37.07,560011.0,37.3242,37.4729,36.6999,36.7395,560011.0
2025-04-03 10:00:00,37.06,37.1,36.56,36.67,219835.0,36.7296,36.7692,36.234,36.3431,219835.0
2025-04-03 10:30:00,36.66,36.72,36.2,36.25,293407.0,36.3332,36.3926,35.8773,35.9268,293407.0
2025-04-03 11:00:00,36.24,36.64,36.23,36.48,393088.0,35.9169,36.3133,35.907,36.1548,393088.0
2025-04-03 11:30:00,36.48,36.75,36.43,36.63,247118.0,36.1548,36.4223,36.1052,36.3034,247118.0
2025-04-03 12:00:00,36.63,36.81,36.59,36.79,158061.0,36.3034,36.4818,36.2638,36.462,158061.0
2025-04-03 12:30:00,36.8,36.85,36.41,36.42,262725.0,36.4719,36.5215,36.0854,36.0953,262725.0
2025-04-03 13:00:00,36.43,36.52,36.33,36.34,170689.0,36.1052,36.1944,36.0061,36.016,170689.0
2025-04-03 13:30:00,36.34,36.48,36.25,36.26,155364.0,36.016,36.1548,35.9268,35.9367,155364.0
2025-04-03 14:00:00,36.26,36.32,35.97,36.0,171146.0,35.9367,35.9962,35.6493,35.679,171146.0
2025-04-03 14:30:00,35.99,36.12,35.89,36.02,416462.0,35.6691,35.798,35.57,35.6989,416462.0
2025-04-03 15:00:00,36.01,36.03,35.67,35.72,273454.0,35.6889,35.7088,35.352,35.4015,273454.0
2025-04-03 15:30:00,35.72,35.74,35.35,35.44,1162688.0,35.4015,35.4214,35.0348,35.124,1162688.0
2025-04-04 09:30:00,34.09,34.61,33.58,33.86,594545.0,33.7861,34.3014,33.2806,33.5581,594545.0
2025-04-04 10:00:00,33.87,33.9,33.28,33.29,316406.0,33.568,33.5978,32.9833,32.9932,316406.0
2025-04-04 10:30:00,33.29,33.45,32.75,33.24,420793.0,32.9932,33.1518,32.458,32.9436,420793.0
2025-04-04 11:00:00,33.23,34.04,33.21,33.58,692854.0,32.9337,33.7365,32.9139,33.2806,692854.0
2025-04-04 11:30:00,33.59,33.71,33.12,33.14,562144.0,33.2905,33.4095,32.8247,32.8445,562144.0
2025-04-04 12:00:00,33.14,33.65,33.13,33.36,424720.0,32.8445,33.35,32.8346,33.0626,424720.0
2025-04-04 12:30:00,33.36,33.67,33.28,33.59,352211.0,33.0626,33.3698,32.9833,33.2905,352211.0
2025-04-04 13:00:00,33.59,33.77,33.27,33.63,427211.0,33.2905,33.4689,32.9734,33.3302,427211.0
2025-04-04 13:30:00,33.62,34.02,33.5,34.02,337894.0,33.3203,33.7167,33.2013,33.7167,337894.0
2025-04-04 14:00:00,34.02,34.2,33.8,33.82,253658.0,33.7167,33.8951,33.4987,33.5185,253658.0
2025-04-04 14:30:00,33.81,33.9,33.66,33.71,319339.0,33.5086,33.5978,33.3599,33.4095,319339.0
2025-04-04 15:00:00,33.71,34.09,33.59,33.99,476354.0,33.4095,33.7861,33.2905,33.687,476354.0
2025-04-04 15:30:00,33.97,34.21,33.63,33.75,1200684.0,33.6671,33.905,33.3302,33.4491,1200684.0
2025-04-07 09:30:00,33.06,33.18,32.25,33.11,601965.0,32.7652,32.8842,31.9625,32.8148,601965.0
2025-04-07 10:00:00,33.11,35.5,32.86,33.46,730813.0,32.8148,35.1835,32.567,33.1617,730813.0
2025-04-07 10:30:00,33.46,34.59,33.23,34.33,569286.0,33.1617,34.2816,32.9337,34.0239,569286.0
2025-04-07 11:00:00,34.32,34.76,33.42,33.57,384894.0,34.014,34.4501,33.122,33.2707,384894.0
2025-04-07 11:30:00,33.6,34.54,33.58,34.1,232272.0,33.3004,34.2321,33.2806,33.796,232272.0
2025-04-07 12:00:00,34.08,34.14,33.69,34.04,219746.0,33.7762,33.8356,33.3896,33.7365,219746.0
2025-04-07 12:30:00,34.03,34.21,33.53,33.63,237721.0,33.7266,33.905,33.2311,33.3302,237721.0
2025-04-07 13:00:00,33.62,34.32,33.61,34.29,306672.0,33.3203,34.014,33.3103,33.9843,306672.0
2025-04-07 13:30:00,34.3,34.57,33.97,34.45,313123.0,33.9942,34.2618,33.6671,34.1429,313123.0
2025-04-07 14:00:00,34.47,34.59,33.99,34.04,351428.0,34.1627,34.2816,33.687,33.7365,351428.0
2025-04-07 14:30:00,34.04,34.38,33.84,33.91,254195.0,33.7365,34.0735,33.5383,33.6077,254195.0
2025-04-07 15:00:00,33.89,34.24,33.83,33.83,359426.0,33.5878,33.9347,33.5284,33.5284,359426.0
2025-04-07 15:30:00,33.86,34.27,33.77,34.08,887174.0,33.5581,33.9645,33.4689,33.7762,887174.0
2025-04-08 09:30:00,34.91,35.51,34.81,35.45,358919.0,34.5988,35.1934,34.4996,35.1339,358919.0
2025-04-08 10:00:00,35.45,35.59,35.24,35.36,229680.0,35.1339,35.2727,34.9258,35.0447,229680.0
2025-04-08 10:30:00,35.35,35.41,34.72,34.72,172867.0,35.0348,35.0943,34.4104,34.4104,172867.0
2025-04-08 11:00:00,34.72,34.81,34.36,34.38,239617.0,34.4104,34.4996,34.0537,34.0735,239617.0
2025-04-08 11:30:00,34.38,34.92,34.36,34.89,248035.0,34.0735,34.6087,34.0537,34.5789,248035.0
2025-04-08 12:00:00,34.9,34.95,34.48,34.6,186447.0,34.5888,34.6384,34.1726,34.2915,186447.0
2025-04-08 12:30:00,34.61,34.67,34.1,34.1,351092.0,34.3014,34.3609,33.796,33.796,351092.0
2025-04-08 13:00:00,34.1,34.24,33.78,33.92,320858.0,33.796,33.9347,33.4788,33.6176,320858.0
2025-04-08 13:30:00,33.91,34.47,33.9,34.25,302678.0,33.6077,34.1627,33.5978,33.9446,302678.0
2025-04-08 14:00:00,34.25,34.29,33.81,33.83,209775.0,33.9446,33.9843,33.5086,33.5284,209775.0
2025-04-08 14:30:00,33.84,34.43,33.64,33.64,503762.0,33.5383,34.123,33.3401,33.3401,503762.0
2025-04-08 15:00:00,33.64,33.71,33.04,33.29,415789.0,33.3401,33.4095,32.7454,32.9932,415789.0
2025-04-08 15:30:00,33.28,33.49,32.89,33.44,725692.0,32.9833,33.1914,32.5968,33.1419,725692.0
2025-04-09 09:30:00,32.98,33.26,32.6,32.91,412544.0,32.686,32.9635,32.3093,32.6166,412544.0
2025-04-09 10:00:00,32.88,33.33,32.67,32.87,225884.0,32.5869,33.0328,32.3787,32.5769,225884.0
2025-04-09 10:30:00,32.87,33.1,32.41,32.48,315579.0,32.5769,32.8049,32.121,32.1904,315579.0
2025-04-09 11:00:00,32.47,32.96,32.47,32.73,257594.0,32.1805,32.6661,32.1805,32.4382,257594.0
2025-04-09 11:30:00,32.73,32.86,32.37,32.42,194686.0,32.4382,32.567,32.0814,32.131,194686.0
2025-04-09 12:00:00,32.42,32.73,32.27,32.58,254217.0,32.131,32.4382,31.9823,32.2895,254217.0
2025-04-09 12:30:00,32.58,32.78,32.55,32.61,121280.0,32.2895,32.4877,32.2598,32.3193,121280.0
2025-04-09 13:00:00,32.62,35.41,32.31,34.73,555918.0,32.3292,35.0943,32.0219,34.4204,555918.0
2025-04-09 13:30:00,34.73,35.85,34.58,35.78,319138.0,34.4204,35.5304,34.2717,35.461,319138.0
2025-04-09 14:00:00,35.79,36.45,35.52,36.34,378839.0,35.4709,36.125,35.2033,36.016,378839.0
2025-04-09 14:30:00,36.34,36.55,35.52,35.6,389974.0,36.016,36.2241,35.2033,35.2826,389974.0
2025-04-09 15:00:00,35.57,36.12,35.5,36.06,377555.0,35.2529,35.798,35.1835,35.7385,377555.0
2025-04-09 15:30:00,36.07,36.26,35.71,35.8,1385211.0,35.7484,35.9367,35.3916,35.4808,1385211.0
2025-04-10 09:30:00,35.34,35.4,34.17,34.18,462457.0,35.0249,35.0844,33.8654,33.8753,462457.0
2025-04-10 10:00:00,34.17,34.49,34.04,34.22,504962.0,33.8654,34.1825,33.7365,33.9149,504962.0
2025-04-10 10:30:00,34.23,34.52,33.98,34.02,317469.0,33.9248,34.2122,33.677,33.7167,317469.0
2025-04-10 11:00:00,34.02,34.26,33.86,33.86,278395.0,33.7167,33.9545,33.5581,33.5581,278395.0
2025-04-10 11:30:00,33.87,33.91,33.53,33.61,467890.0,33.568,33.6077,33.2311,33.3103,467890.0
2025-04-10 12:00:00,33.61,33.81,32.87,33.01,478756.0,33.3103,33.5086,32.5769,32.7157,478756.0
2025-04-10 12:30:00,33.0,33.51,32.99,33.27,463100.0,32.7058,33.2112,32.6959,32.9734,463100.0
2025-04-10 13:00:00,33.26,33.73,32.8,33.33,439585.0,32.9635,33.4293,32.5076,33.0328,439585.0
2025-04-10 13:30:00,33.32,33.89,33.25,33.77,465675.0,33.0229,33.5878,32.9536,33.4689,465675.0
2025-04-10 14:00:00,33.77,34.04,33.46,33.94,319910.0,33.4689,33.7365,33.1617,33.6374,319910.0
2025-04-10 14:30:00,33.95,34.09,33.53,33.69,443733.0,33.6473,33.7861,33.2311,33.3896,443733.0
2025-04-10 15:00:00,33.69,33.93,33.43,33.44,437383.0,33.3896,33.6275,33.1319,33.1419,437383.0
2025-04-10 15:30:00,33.42,33.88,33.16,33.84,1211983.0,33.122,33.5779,32.8644,33.5383,1211983.0
2025-04-11 09:30:00,33.59,33.85,33.21,33.53,191929.0,33.2905,33.5482,32.9139,33.2311,191929.0
2025-04-11 10:00:00,33.51,33.71,33.03,33.09,179636.0,33.2112,33.4095,32.7355,32.795,179636.0
2025-04-11 10:30:00,33.06,33.56,33.03,33.22,269024.0,32.7652,33.2608,32.7355,32.9238,269024.0
2025-04-11 11:00:00,33.21,33.69,32.88,33.04,499102.0,32.9139,33.3896,32.5869,32.7454,499102.0
2025-04-11 11:30:00,33.03,33.23,32.92,33.2,144737.0,32.7355,32.9337,32.6265,32.904,144737.0
2025-04-11 12:00:00,33.21,33.25,32.99,33.19,302888.0,32.9139,32.9536,32.6959,32.8941,302888.0
2025-04-11 12:30:00,33.19,33.63,33.19,33.57,252682.0,32.8941,33.3302,32.8941,33.2707,252682.0
2025-04-11 13:00:00,33.59,33.76,33.44,33.44,142164.0,33.2905,33.459,33.1419,33.1419,142164.0
2025-04-11 13:30:00,33.45,34.18,33.43,33.98,174491.0,33.1518,33.8753,33.1319,33.677,174491.0
2025-04-11 14:00:00,33.98,34.0,33.58,33.67,196906.0,33.677,33.6969,33.2806,33.3698,196906.0
2025-04-11 14:30:00,33.66,33.8,33.58,33.62,177283.0,33.3599,33.4987,33.2806,33.3203,177283.0
2025-04-11 15:00:00,33.64,34.03,33.64,33.99,213076.0,33.3401,33.7266,33.3401,33.687,213076.0
2025-04-11 15:30:00,33.99,34.01,33.79,33.82,715425.0,33.687,33.7068,33.4887,33.5185,715425.0
2025-04-14 09:30:00,34.26,34.71,34.17,34.55,363683.0,33.9545,34.4005,33.8654,34.242,363683.0
2025-04-14 10:00:00,34.56,34.84,34.44,34.54,384802.0,34.2519,34.5294,34.1329,34.2321,384802.0
2025-04-14 10:30:00,34.54,34.69,34.46,34.59,331751.0,34.2321,34.3807,34.1528,34.2816,331751.0
2025-04-14 11:00:00,34.59,34.64,34.41,34.45,600387.0,34.2816,34.3312,34.1032,34.1429,600387.0
2025-04-14 11:30:00,34.46,34.54,34.21,34.26,376988.0,34.1528,34.2321,33.905,33.9545,376988.0
2025-04-14 12:00:00,34.25,34.53,34.22,34.42,320704.0,33.9446,34.2221,33.9149,34.1131,320704.0
2025-04-14 12:30:00,34.41,34.63,34.4,34.48,208931.0,34.1032,34.3213,34.0933,34.1726,208931.0
2025-04-14 13:00:00,34.48,34.9,34.47,34.68,358555.0,34.1726,34.5888,34.1627,34.3708,358555.0
2025-04-14 13:30:00,34.67,34.9,34.63,34.82,300368.0,34.3609,34.5888,34.3213,34.5096,300368.0
2025-04-14 14:00:00,34.82,34.84,34.69,34.79,253748.0,34.5096,34.5294,34.3807,34.4798,253748.0
2025-04-14 14:30:00,34.78,34.87,34.73,34.84,201358.0,34.4699,34.5591,34.4204,34.5294,201358.0
2025-04-14 15:00:00,34.84,34.97,34.81,34.86,195736.0,34.5294,34.6582,34.4996,34.5492,195736.0
2025-04-14 15:30:00,34.86,34.88,34.56,34.59,916942.0,34.5492,34.569,34.2519,34.2816,916942.0
2025-04-15 09:30:00,34.66,35.48,34.6,35.29,271220.0,34.351,35.1637,34.2915,34.9754,271220.0
2025-04-15 10:00:00,35.29,35.57,35.12,35.23,317907.0,34.9754,35.2529,34.8069,34.9159,317907.0
2025-04-15 10:30:00,35.22,35.36,35.1,35.24,170542.0,34.906,35.0447,34.7871,34.9258,170542.0
2025-04-15 11:00:00,35.25,35.35,35.18,35.23,157175.0,34.9357,35.0348,34.8663,34.9159,157175.0
2025-04-15 11:30:00,35.24,35.49,35.24,35.4,165329.0,34.9258,35.1736,34.9258,35.0844,165329.0
2025-04-15 12:00:00,35.4,35.52,35.32,35.38,320435.0,35.0844,35.2033,35.0051,35.0646,320435.0
2025-04-15 12:30:00,35.38,35.41,35.25,35.29,95122.0,35.0646,35.0943,34.9357,34.9754,95122.0
2025-04-15 13:00:00,35.28,35.38,35.19,35.26,131251.0,34.9655,35.0646,34.8763,34.9456,131251.0
2025-04-15 13:30:00,35.27,35.39,35.16,35.23,123907.0,34.9555,35.0745,34.8465,34.9159,123907.0
2025-04-15 14:00:00,35.23,35.37,35.16,35.18,424628.0,34.9159,35.0547,34.8465,34.8663,424628.0
2025-04-15 14:30:00,35.19,35.38,35.18,35.32,276029.0,34.8763,35.0646,34.8663,35.0051,276029.0
2025-04-15 15:00:00,35.32,35.34,35.15,35.18,272175.0,35.0051,35.0249,34.8366,34.8663,272175.0
2025-04-15 15:30:00,35.19,35.22,34.99,35.08,632949.0,34.8763,34.906,34.678,34.7672,632949.0
2025-04-16 09:30:00,34.93,35.27,34.67,34.68,237437.0,34.6186,34.9555,34.3609,34.3708,237437.0
2025-04-16 10:00:00,34.67,34.81,34.51,34.66,160718.0,34.3609,34.4996,34.2023,34.351,160718.0
2025-04-16 10:30:00,34.65,34.79,34.56,34.63,101114.0,34.3411,34.4798,34.2519,34.3213,101114.0
2025-04-16 11:00:00,34.63,34.98,34.63,34.95,131849.0,34.3213,34.6681,34.3213,34.6384,131849.0
2025-04-16 11:30:00,34.95,34.96,34.75,34.77,86034.0,34.6384,34.6483,34.4402,34.46,86034.0
2025-04-16 12:00:00,34.79,34.89,34.71,34.87,140832.0,34.4798,34.5789,34.4005,34.5591,140832.0
2025-04-16 12:30:00,34.87,34.88,34.74,34.79,103542.0,34.5591,34.569,34.4303,34.4798,103542.0
2025-04-16 13:00:00,34.78,34.88,34.73,34.81,74963.0,34.4699,34.569,34.4204,34.4996,74963.0
2025-04-16 13:30:00,34.81,34.81,34.29,34.3,243491.0,34.4996,34.4996,33.9843,33.9942,243491.0
2025-04-16 14:00:00,34.3,34.56,34.3,34.46,327339.0,33.9942,34.2519,33.9942,34.1528,327339.0
2025-04-16 14:30:00,34.45,34.47,34.23,34.25,378320.0,34.1429,34.1627,33.9248,33.9446,378320.0
2025-04-16 15:00:00,34.24,34.29,34.04,34.09,545195.0,33.9347,33.9843,33.7365,33.7861,545195.0
2025-04-16 15:30:00,34.1,34.51,34.1,34.43,980411.0,33.796,34.2023,33.796,34.123,980411.0
2025-04-17 09:30:00,33.33,34.54,33.27,33.81,1473570.0,33.0328,34.2321,32.9734,33.5086,1473570.0
2025-04-17 10:00:00,33.84,34.48,33.78,33.82,813061.0,33.5383,34.1726,33.4788,33.5185,813061.0
2025-04-17 10:30:00,33.82,34.2,33.74,34.05,855492.0,33.5185,33.8951,33.4392,33.7464,855492.0
2025-04-17 11:00:00,34.05,34.31,34.01,34.12,519455.0,33.7464,34.0041,33.7068,33.8158,519455.0
2025-04-17 11:30:00,34.13,34.32,34.11,34.13,331748.0,33.8257,34.014,33.8059,33.8257,331748.0
2025-04-17 12:00:00,34.13,34.62,34.12,34.57,528819.0,33.8257,34.3113,33.8158,34.2618,528819.0
2025-04-17 12:30:00,34.57,34.74,34.43,34.61,218264.0,34.2618,34.4303,34.123,34.3014,218264.0
2025-04-17 13:00:00,34.62,34.63,34.32,34.34,313541.0,34.3113,34.3213,34.014,34.0338,313541.0
2025-04-17 13:30:00,34.34,34.5,34.33,34.46,269384.0,34.0338,34.1924,34.0239,34.1528,269384.0
2025-04-17 14:00:00,34.45,34.61,34.41,34.49,327714.0,34.1429,34.3014,34.1032,34.1825,327714.0
2025-04-17 14:30:00,34.49,34.58,34.31,34.32,340648.0,34.1825,34.2717,34.0041,34.014,340648.0
2025-04-17 15:00:00,34.32,34.36,34.01,34.11,320816.0,34.014,34.0537,33.7068,33.8059,320816.0
2025-04-17 15:30:00,34.12,34.32,34.1,34.13,1328334.0,33.8158,34.014,33.796,33.8257,1328334.0
2025-04-21 09:30:00,33.84,34.05,33.52,33.52,264507.0,33.5383,33.7464,33.2211,33.2211,264507.0
2025-04-21 10:00:00,33.52,33.52,33.21,33.26,165366.0,33.2211,33.2211,32.9139,32.9635,165366.0
2025-04-21 10:30:00,33.25,33.35,33.16,33.16,120361.0,32.9536,33.0527,32.8644,32.8644,120361.0
2025-04-21 11:00:00,33.18,33.33,33.16,33.22,109508.0,32.8842,33.0328,32.8644,32.9238,109508.0
2025-04-21 11:30:00,33.22,33.25,32.94,32.95,206371.0,32.9238,32.9536,32.6463,32.6562,206371.0
2025-04-21 12:00:00,32.95,33.06,32.92,32.98,126408.0,32.6562,32.7652,32.6265,32.686,126408.0
2025-04-21 12:30:00,32.98,33.12,32.95,32.95,213772.0,32.686,32.8247,32.6562,32.6562,213772.0
2025-04-21 13:00:00,32.96,33.02,32.79,32.84,297468.0,32.6661,32.7256,32.4977,32.5472,297468.0
2025-04-21 13:30:00,32.85,32.91,32.79,32.86,337399.0,32.5571,32.6166,32.4977,32.567,337399.0
2025-04-21 14:00:00,32.86,33.01,32.79,32.93,260832.0,32.567,32.7157,32.4977,32.6364,260832.0
2025-04-21 14:30:00,32.93,33.02,32.91,33.02,287691.0,32.6364,32.7256,32.6166,32.7256,287691.0
2025-04-21 15:00:00,33.02,33.13,32.98,33.04,338059.0,32.7256,32.8346,32.686,32.7454,338059.0
2025-04-21 15:30:00,33.04,33.4,33.03,33.29,1229456.0,32.7454,33.1022,32.7355,32.9932,1229456.0
2025-04-22 09:30:00,33.62,34.22,33.52,34.18,268089.0,33.3203,33.9149,33.2211,33.8753,268089.0
2025-04-22 10:00:00,34.19,34.19,33.97,34.05,191490.0,33.8852,33.8852,33.6671,33.7464,191490.0
2025-04-22 10:30:00,34.04,34.18,34.0,34.18,263927.0,33.7365,33.8753,33.6969,33.8753,263927.0
2025-04-22 11:00:00,34.18,34.46,34.17,34.26,244396.0,33.8753,34.1528,33.8654,33.9545,244396.0
2025-04-22 11:30:00,34.26,34.37,34.1,34.34,245230.0,33.9545,34.0636,33.796,34.0338,245230.0
2025-04-22 12:00:00,34.34,34.59,34.34,34.54,213665.0,34.0338,34.2816,34.0338,34.2321,213665.0
2025-04-22 12:30:00,34.53,34.53,34.37,34.4,122235.0,34.2221,34.2221,34.0636,34.0933,122235.0
2025-04-22 13:00:00,34.4,34.47,34.12,34.15,283383.0,34.0933,34.1627,33.8158,33.8455,283383.0
2025-04-22 13:30:00,34.14,34.3,34.1,34.17,143819.0,33.8356,33.9942,33.796,33.8654,143819.0
2025-04-22 14:00:00,34.17,34.45,34.17,34.4,209331.0,33.8654,34.1429,33.8654,34.0933,209331.0
2025-04-22 14:30:00,34.4,34.61,34.4,34.61,180806.0,34.0933,34.3014,34.0933,34.3014,180806.0
2025-04-22 15:00:00,34.61,34.61,34.43,34.46,200176.0,34.3014,34.3014,34.123,34.1528,200176.0
2025-04-22 15:30:00,34.45,34.71,34.44,34.64,887688.0,34.1429,34.4005,34.1329,34.3312,887688.0
2025-04-23 09:30:00,35.61,36.27,35.45,35.86,631591.0,35.2925,35.9466,35.1339,35.5403,631591.0
2025-04-23 10:00:00,35.86,36.09,35.44,35.72,454928.0,35.5403,35.7682,35.124,35.4015,454928.0
2025-04-23 10:30:00,35.72,35.74,35.37,35.52,231003.0,35.4015,35.4214,35.0547,35.2033,231003.0
2025-04-23 11:00:00,35.52,35.61,35.08,35.17,414428.0,35.2033,35.2925,34.7672,34.8564,414428.0
2025-04-23 11:30:00,35.17,35.23,34.98,35.08,201989.0,34.8564,34.9159,34.6681,34.7672,201989.0
2025-04-23 12:00:00,35.08,35.1,34.81,34.99,233065.0,34.7672,34.7871,34.4996,34.678,233065.0
2025-04-23 12:30:00,34.98,35.12,34.96,35.11,204507.0,34.6681,34.8069,34.6483,34.797,204507.0
2025-04-23 13:00:00,35.11,35.2,34.9,35.07,336501.0,34.797,34.8862,34.5888,34.7573,336501.0
2025-04-23 13:30:00,35.08,35.19,34.92,35.17,250330.0,34.7672,34.8763,34.6087,34.8564,250330.0
2025-04-23 14:00:00,35.18,35.22,35.01,35.02,240874.0,34.8663,34.906,34.6979,34.7078,240874.0
2025-04-23 14:30:00,35.03,35.08,34.91,34.95,267504.0,34.7177,34.7672,34.5988,34.6384,267504.0
2025-04-23 15:00:00,34.95,34.99,34.78,34.83,353392.0,34.6384,34.678,34.4699,34.5195,353392.0
2025-04-23 15:30:00,34.82,35.15,34.82,35.07,883939.0,34.5096,34.8366,34.5096,34.7573,883939.0
2025-04-24 09:30:00,34.96,35.19,34.8,35.14,135200.0,34.6483,34.8763,34.4897,34.8267,135200.0
2025-04-24 10:00:00,35.15,35.39,35.05,35.39,130773.0,34.8366,35.0745,34.7375,35.0745,130773.0
2025-04-24 10:30:00,35.37,35.39,35.17,35.26,95594.0,35.0547,35.0745,34.8564,34.9456,95594.0
2025-04-24 11:00:00,35.25,35.38,35.24,35.36,117628.0,34.9357,35.0646,34.9258,35.0447,117628.0
2025-04-24 11:30:00,35.36,35.46,35.3,35.41,68521.0,35.0447,35.1439,34.9853,35.0943,68521.0
2025-04-24 12:00:00,35.4,35.53,35.36,35.47,92937.0,35.0844,35.2132,35.0447,35.1538,92937.0
2025-04-24 12:30:00,35.47,35.69,35.44,35.65,68436.0,35.1538,35.3718,35.124,35.3322,68436.0
2025-04-24 13:00:00,35.65,35.85,35.62,35.8,151812.0,35.3322,35.5304,35.3024,35.4808,151812.0
2025-04-24 13:30:00,35.81,35.84,35.72,35.74,84893.0,35.4907,35.5205,35.4015,35.4214,84893.0
2025-04-24 14:00:00,35.73,35.82,35.63,35.68,147818.0,35.4114,35.5006,35.3123,35.3619,147818.0
2025-04-24 14:30:00,35.68,35.79,35.67,35.76,87432.0,35.3619,35.4709,35.352,35.4412,87432.0
2025-04-24 15:00:00,35.76,35.8,35.67,35.71,164323.0,35.4412,35.4808,35.352,35.3916,164323.0
2025-04-24 15:30:00,35.72,35.84,35.68,35.79,393179.0,35.4015,35.5205,35.3619,35.4709,393179.0
2025-04-25 09:30:00,35.51,35.74,35.38,35.41,141915.0,35.1934,35.4214,35.0646,35.0943,141915.0
2025-04-25 10:00:00,35.42,35.68,35.37,35.44,134968.0,35.1042,35.3619,35.0547,35.124,134968.0
2025-04-25 10:30:00,35.44,35.59,35.37,35.51,106904.0,35.124,35.2727,35.0547,35.1934,106904.0
2025-04-25 11:00:00,35.52,35.52,35.31,35.32,188999.0,35.2033,35.2033,34.9952,35.0051,188999.0
2025-04-25 11:30:00,35.33,35.34,35.25,35.32,78654.0,35.015,35.0249,34.9357,35.0051,78654.0
2025-04-25 12:00:00,35.32,35.5,35.31,35.45,113109.0,35.0051,35.1835,34.9952,35.1339,113109.0
2025-04-25 12:30:00,35.44,35.45,35.38,35.39,43255.0,35.124,35.1339,35.0646,35.0745,43255.0
2025-04-25 13:00:00,35.4,35.53,35.36,35.53,45414.0,35.0844,35.2132,35.0447,35.2132,45414.0
2025-04-25 13:30:00,35.53,35.55,35.11,35.19,265794.0,35.2132,35.233,34.797,34.8763,265794.0
2025-04-25 14:00:00,35.18,35.3,35.15,35.27,107016.0,34.8663,34.9853,34.8366,34.9555,107016.0
2025-04-25 14:30:00,35.27,35.41,35.26,35.33,191604.0,34.9555,35.0943,34.9456,35.015,191604.0
2025-04-25 15:00:00,35.32,35.39,35.27,35.32,79379.0,35.0051,35.0745,34.9555,35.0051,79379.0
2025-04-25 15:30:00,35.31,35.33,35.21,35.29,344406.0,34.9952,35.015,34.8961,34.9754,344406.0
2025-04-28 09:30:00,35.41,35.8,35.38,35.54,143019.0,35.0943,35.4808,35.0646,35.2231,143019.0
2025-04-28 10:00:00,35.51,35.74,35.51,35.7,61590.0,35.1934,35.4214,35.1934,35.3817,61590.0
2025-04-28 10:30:00,35.7,35.74,35.58,35.6,98188.0,35.3817,35.4214,35.2628,35.2826,98188.0
2025-04-28 11:00:00,35.6,35.66,35.49,35.5,143637.0,35.2826,35.3421,35.1736,35.1835,143637.0
2025-04-28 11:30:00,35.5,35.61,35.49,35.56,63171.0,35.1835,35.2925,35.1736,35.243,63171.0
2025-04-28 12:00:00,35.56,35.57,35.42,35.44,69597.0,35.243,35.2529,35.1042,35.124,69597.0
2025-04-28 12:30:00,35.44,35.55,35.43,35.48,119243.0,35.124,35.233,35.1141,35.1637,119243.0
2025-04-28 13:00:00,35.48,35.53,35.42,35.45,85942.0,35.1637,35.2132,35.1042,35.1339,85942.0
2025-04-28 13:30:00,35.44,35.57,35.43,35.55,84219.0,35.124,35.2529,35.1141,35.233,84219.0
2025-04-28 14:00:00,35.55,35.65,35.55,35.63,141541.0,35.233,35.3322,35.233,35.3123,141541.0
2025-04-28 14:30:00,35.63,35.7,35.6,35.7,58850.0,35.3123,35.3817,35.2826,35.3817,58850.0
2025-04-28 15:00:00,35.7,35.75,35.68,35.72,94689.0,35.3817,35.4313,35.3619,35.4015,94689.0
2025-04-28 15:30:00,35.72,35.8,35.67,35.75,410631.0,35.4015,35.4808,35.352,35.4313,410631.0
2025-04-29 09:30:00,35.64,35.86,35.63,35.78,231519.0,35.3222,35.5403,35.3123,35.461,231519.0
2025-04-29 10:00:00,35.78,35.89,35.5,35.53,277469.0,35.461,35.57,35.1835,35.2132,277469.0
2025-04-29 10:30:00,35.55,35.95,35.55,35.94,112206.0,35.233,35.6295,35.233,35.6196,112206.0
2025-04-29 11:00:00,35.93,35.98,35.86,35.98,128232.0,35.6097,35.6592,35.5403,35.6592,128232.0
2025-04-29 11:30:00,35.97,35.99,35.87,35.9,98222.0,35.6493,35.6691,35.5502,35.5799,98222.0
2025-04-29 12:00:00,35.9,36.04,35.9,36.01,48397.0,35.5799,35.7187,35.5799,35.6889,48397.0
2025-04-29 12:30:00,36.01,36.07,35.9,35.95,77585.0,35.6889,35.7484,35.5799,35.6295,77585.0
2025-04-29 13:00:00,35.96,36.1,35.94,36.09,75326.0,35.6394,35.7781,35.6196,35.7682,75326.0
2025-04-29 13:30:00,36.08,36.25,36.08,36.23,174813.0,35.7583,35.9268,35.7583,35.907,174813.0
2025-04-29 14:00:00,36.23,36.29,36.2,36.25,113707.0,35.907,35.9665,35.8773,35.9268,113707.0
2025-04-29 14:30:00,36.23,36.27,36.18,36.21,149056.0,35.907,35.9466,35.8574,35.8872,149056.0
2025-04-29 15:00:00,36.21,36.26,36.16,36.2,138233.0,35.8872,35.9367,35.8376,35.8773,138233.0
2025-04-29 15:30:00,36.21,36.22,36.08,36.17,526766.0,35.8872,35.8971,35.7583,35.8475,526766.0
2025-04-30 09:30:00,35.74,35.74,35.18,35.26,112356.0,35.4214,35.4214,34.8663,34.9456,112356.0
2025-04-30 10:00:00,35.26,35.58,35.22,35.56,69923.0,34.9456,35.2628,34.906,35.243,69923.0
2025-04-30 10:30:00,35.56,35.61,35.4,35.47,231191.0,35.243,35.2925,35.0844,35.1538,231191.0
2025-04-30 11:00:00,35.47,35.68,35.46,35.59,78222.0,35.1538,35.3619,35.1439,35.2727,78222.0
2025-04-30 11:30:00,35.59,35.67,35.56,35.62,74711.0,35.2727,35.352,35.243,35.3024,74711.0
2025-04-30 12:00:00,35.62,35.71,35.52,35.53,47698.0,35.3024,35.3916,35.2033,35.2132,47698.0
2025-04-30 12:30:00,35.52,35.66,35.48,35.64,55095.0,35.2033,35.3421,35.1637,35.3222,55095.0
2025-04-30 13:00:00,35.64,35.71,35.55,35.7,48131.0,35.3222,35.3916,35.233,35.3817,48131.0
2025-04-30 13:30:00,35.7,35.79,35.69,35.77,43948.0,35.3817,35.4709,35.3718,35.4511,43948.0
2025-04-30 14:00:00,35.77,35.96,35.7,35.74,125976.0,35.4511,35.6394,35.3817,35.4214,125976.0
2025-04-30 14:30:00,35.74,35.74,35.58,35.59,75329.0,35.4214,35.4214,35.2628,35.2727,75329.0
2025-04-30 15:00:00,35.6,35.73,35.6,35.64,78539.0,35.2826,35.4114,35.2826,35.3222,78539.0
2025-04-30 15:30:00,35.64,36.07,35.58,35.92,519331.0,35.3222,35.7484,35.2628,35.5997,519331.0
2025-05-01 09:30:00,35.86,36.22,35.55,35.98,205090.0,35.5403,35.8971,35.233,35.6592,205090.0
2025-05-01 10:00:00,36.01,36.27,36.01,36.21,124369.0,35.6889,35.9466,35.6889,35.8872,124369.0
2025-05-01 10:30:00,36.21,36.33,36.13,36.33,104938.0,35.8872,36.0061,35.8079,36.0061,104938.0
2025-05-01 11:00:00,36.33,36.43,36.3,36.39,97998.0,36.0061,36.1052,35.9764,36.0656,97998.0
2025-05-01 11:30:00,36.38,36.39,36.13,36.14,85055.0,36.0556,36.0656,35.8079,35.8178,85055.0
2025-05-01 12:00:00,36.15,36.21,36.08,36.2,66027.0,35.8277,35.8872,35.7583,35.8773,66027.0
2025-05-01 12:30:00,36.19,36.26,36.13,36.13,59025.0,35.8673,35.9367,35.8079,35.8079,59025.0
2025-05-01 13:00:00,36.15,36.33,36.15,36.24,53736.0,35.8277,36.0061,35.8277,35.9169,53736.0
2025-05-01 13:30:00,36.25,36.27,36.13,36.15,47014.0,35.9268,35.9466,35.8079,35.8277,47014.0
2025-05-01 14:00:00,36.15,36.25,36.15,36.24,51888.0,35.8277,35.9268,35.8277,35.9169,51888.0
2025-05-01 14:30:00,36.24,36.31,36.22,36.3,58538.0,35.9169,35.9863,35.8971,35.9764,58538.0
2025-05-01 15:00:00,36.31,36.39,36.27,36.39,87246.0,35.9863,36.0656,35.9466,36.0656,87246.0
2025-05-01 15:30:00,36.38,36.42,36.04,36.07,593464.0,36.0556,36.0953,35.7187,35.7484,593464.0
2025-05-02 09:30:00,36.61,36.93,36.48,36.62,186539.0,36.2836,36.6007,36.1548,36.2935,186539.0
2025-05-02 10:00:00,36.6,36.9,36.56,36.9,70769.0,36.2737,36.571,36.234,36.571,70769.0
2025-05-02 10:30:00,36.89,36.93,36.79,36.87,55762.0,36.5611,36.6007,36.462,36.5413,55762.0
2025-05-02 11:00:00,36.87,36.92,36.77,36.79,46375.0,36.5413,36.5908,36.4422,36.462,46375.0
2025-05-02 11:30:00,36.79,37.03,36.77,36.97,109382.0,36.462,36.6999,36.4422,36.6404,109382.0
2025-05-02 12:00:00,36.98,37.16,36.96,37.1,80628.0,36.6503,36.8287,36.6305,36.7692,80628.0
2025-05-02 12:30:00,37.09,37.17,37.07,37.09,63249.0,36.7593,36.8386,36.7395,36.7593,63249.0
2025-05-02 13:00:00,37.09,37.12,37.0,37.05,54441.0,36.7593,36.7891,36.6701,36.7197,54441.0
2025-05-02 13:30:00,37.05,37.11,37.03,37.06,33122.0,36.7197,36.7791,36.6999,36.7296,33122.0
2025-05-02 14:00:00,37.06,37.1,37.05,37.09,75115.0,36.7296,36.7692,36.7197,36.7593,75115.0
2025-05-02 14:30:00,37.1,37.16,37.04,37.09,81973.0,36.7692,36.8287,36.7098,36.7593,81973.0
2025-05-02 15:00:00,37.08,37.23,37.03,37.18,75620.0,36.7494,36.8981,36.6999,36.8485,75620.0
2025-05-02 15:30:00,37.18,37.18,37.03,37.08,426959.0,36.8485,36.8485,36.6999,36.7494,426959.0
2025-05-05 09:30:00,36.74,37.06,36.71,37.03,91517.0,36.4124,36.7296,36.3827,36.6999,91517.0
2025-05-05 10:00:00,37.04,37.36,37.03,37.36,172141.0,36.7098,37.0269,36.6999,37.0269,172141.0
2025-05-05 10:30:00,37.36,37.59,37.32,37.57,265381.0,37.0269,37.2549,36.9873,37.235,265381.0
2025-05-05 11:00:00,37.56,37.63,37.46,37.6,165664.0,37.2251,37.2945,37.126,37.2648,165664.0
2025-05-05 11:30:00,37.6,37.65,37.46,37.61,98708.0,37.2648,37.3143,37.126,37.2747,98708.0
2025-05-05 12:00:00,37.6,37.67,37.56,37.59,78793.0,37.2648,37.3341,37.2251,37.2549,78793.0
2025-05-05 12:30:00,37.6,37.67,37.56,37.64,116909.0,37.2648,37.3341,37.2251,37.3044,116909.0
2025-05-05 13:00:00,37.62,37.62,37.5,37.5,132816.0,37.2846,37.2846,37.1657,37.1657,132816.0
2025-05-05 13:30:00,37.5,37.66,37.49,37.59,127094.0,37.1657,37.3242,37.1558,37.2549,127094.0
2025-05-05 14:00:00,37.59,37.68,37.59,37.61,63784.0,37.2549,37.3441,37.2549,37.2747,63784.0
2025-05-05 14:30:00,37.61,37.64,37.49,37.52,154358.0,37.2747,37.3044,37.1558,37.1855,154358.0
2025-05-05 15:00:00,37.51,37.56,37.42,37.45,152044.0,37.1756,37.2251,37.0864,37.1161,152044.0
2025-05-05 15:30:00,37.45,37.46,37.23,37.27,472315.0,37.1161,37.126,36.8981,36.9377,472315.0
2025-05-06 09:30:00,36.97,37.03,36.66,36.89,121907.0,36.6404,36.6999,36.3332,36.5611,121907.0
2025-05-06 10:00:00,36.88,37.08,36.86,37.07,47943.0,36.5512,36.7494,36.5314,36.7395,47943.0
2025-05-06 10:30:00,37.07,37.1,37.0,37.08,58199.0,36.7395,36.7692,36.6701,36.7494,58199.0
2025-05-06 11:00:00,37.06,37.1,36.96,37.04,50385.0,36.7296,36.7692,36.6305,36.7098,50385.0
2025-05-06 11:30:00,37.05,37.07,36.91,36.93,94193.0,36.7197,36.7395,36.5809,36.6007,94193.0
2025-05-06 12:00:00,36.93,37.12,36.9,36.96,84812.0,36.6007,36.7891,36.571,36.6305,84812.0
2025-05-06 12:30:00,36.96,37.01,36.83,36.84,48074.0,36.6305,36.68,36.5016,36.5115,48074.0
2025-05-06 13:00:00,36.84,36.95,36.83,36.87,40733.0,36.5115,36.6206,36.5016,36.5413,40733.0
2025-05-06 13:30:00,36.87,36.89,36.72,36.73,38589.0,36.5413,36.5611,36.3926,36.4025,38589.0
2025-05-06 14:00:00,36.73,36.9,36.73,36.9,52803.0,36.4025,36.571,36.4025,36.571,52803.0
2025-05-06 14:30:00,36.89,36.95,36.85,36.91,38881.0,36.5611,36.6206,36.5215,36.5809,38881.0
2025-05-06 15:00:00,36.92,36.92,36.79,36.85,240809.0,36.5908,36.5908,36.462,36.5215,240809.0
2025-05-06 15:30:00,36.86,36.9,36.6,36.61,441573.0,36.5314,36.571,36.2737,36.2836,441573.0
2025-05-07 09:30:00,36.76,37.06,36.69,36.96,140069.0,36.4323,36.7296,36.3629,36.6305,140069.0
2025-05-07 10:00:00,36.96,36.97,36.77,36.82,86167.0,36.6305,36.6404,36.4422,36.4917,86167.0
2025-05-07 10:30:00,36.82,36.88,36.79,36.86,73584.0,36.4917,36.5512,36.462,36.5314,73584.0
2025-05-07 11:00:00,36.85,36.93,36.81,36.93,49529.0,36.5215,36.6007,36.4818,36.6007,49529.0
2025-05-07 11:30:00,36.92,37.0,36.89,36.94,33109.0,36.5908,36.6701,36.5611,36.6107,33109.0
2025-05-07 12:00:00,36.94,36.96,36.81,36.81,31448.0,36.6107,36.6305,36.4818,36.4818,31448.0
2025-05-07 12:30:00,36.82,36.98,36.81,36.97,34106.0,36.4917,36.6503,36.4818,36.6404,34106.0
2025-05-07 13:00:00,36.97,36.99,36.89,36.89,56458.0,36.6404,36.6602,36.5611,36.5611,56458.0
2025-05-07 13:30:00,36.89,36.9,36.76,36.79,65825.0,36.5611,36.571,36.4323,36.462,65825.0
2025-05-07 14:00:00,36.8,36.86,36.55,36.69,96748.0,36.4719,36.5314,36.2241,36.3629,96748.0
2025-05-07 14:30:00,36.7,36.93,36.65,36.89,103732.0,36.3728,36.6007,36.3232,36.5611,103732.0
2025-05-07 15:00:00,36.88,36.88,36.64,36.65,114253.0,36.5512,36.5512,36.3133,36.3232,114253.0
2025-05-07 15:30:00,36.65,36.93,36.58,36.7,411221.0,36.3232,36.6007,36.2539,36.3728,411221.0
2025-05-08 09:30:00,37.06,37.3,36.97,37.26,194011.0,36.7296,36.9674,36.6404,36.9278,194011.0
2025-05-08 10:00:00,37.25,37.3,37.0,37.13,110593.0,36.9179,36.9674,36.6701,36.799,110593.0
2025-05-08 10:30:00,37.13,37.27,36.91,36.98,140267.0,36.799,36.9377,36.5809,36.6503,140267.0
2025-05-08 11:00:00,36.97,37.33,36.96,37.26,137959.0,36.6404,36.9972,36.6305,36.9278,137959.0
2025-05-08 11:30:00,37.27,37.5,37.19,37.37,96892.0,36.9377,37.1657,36.8584,37.0368,96892.0
2025-05-08 12:00:00,37.37,37.47,37.32,37.34,191559.0,37.0368,37.1359,36.9873,37.0071,191559.0
2025-05-08 12:30:00,37.34,37.51,37.33,37.47,92958.0,37.0071,37.1756,36.9972,37.1359,92958.0
2025-05-08 13:00:00,37.47,37.49,37.36,37.4,72460.0,37.1359,37.1558,37.0269,37.0666,72460.0
2025-05-08 13:30:00,37.39,37.43,37.31,37.32,81854.0,37.0566,37.0963,36.9774,36.9873,81854.0
2025-05-08 14:00:00,37.31,37.41,37.29,37.37,81922.0,36.9774,37.0765,36.9575,37.0368,81922.0
2025-05-08 14:30:00,37.37,37.41,37.31,37.31,103496.0,37.0368,37.0765,36.9774,36.9774,103496.0
2025-05-08 15:00:00,37.3,37.43,37.22,37.43,184980.0,36.9674,37.0963,36.8882,37.0963,184980.0
2025-05-08 15:30:00,37.42,37.45,37.22,37.24,512909.0,37.0864,37.1161,36.8882,36.908,512909.0
2025-05-09 09:30:00,37.4,37.55,37.31,37.4,159408.0,37.0666,37.2152,36.9774,37.0666,159408.0
2025-05-09 10:00:00,37.4,37.44,37.25,37.31,133764.0,37.0666,37.1062,36.9179,36.9774,133764.0
2025-05-09 10:30:00,37.31,37.38,37.24,37.31,93557.0,36.9774,37.0467,36.908,36.9774,93557.0
2025-05-09 11:00:00,37.31,37.43,37.24,37.42,222232.0,36.9774,37.0963,36.908,37.0864,222232.0
2025-05-09 11:30:00,37.42,37.48,37.34,37.43,199371.0,37.0864,37.1458,37.0071,37.0963,199371.0
2025-05-09 12:00:00,37.43,37.43,37.31,37.34,180973.0,37.0963,37.0963,36.9774,37.0071,180973.0
2025-05-09 12:30:00,37.34,37.39,37.3,37.34,130244.0,37.0071,37.0566,36.9674,37.0071,130244.0
2025-05-09 13:00:00,37.34,37.39,37.27,37.38,68734.0,37.0071,37.0566,36.9377,37.0467,68734.0
2025-05-09 13:30:00,37.38,37.5,37.35,37.46,141950.0,37.0467,37.1657,37.017,37.126,141950.0
2025-05-09 14:00:00,37.46,37.47,37.39,37.4,122977.0,37.126,37.1359,37.0566,37.0666,122977.0
2025-05-09 14:30:00,37.41,37.48,37.39,37.47,116115.0,37.0765,37.1458,37.0566,37.1359,116115.0
2025-05-09 15:00:00,37.47,37.57,37.46,37.48,121917.0,37.1359,37.235,37.126,37.1458,121917.0
2025-05-09 15:30:00,37.47,37.52,37.32,37.34,635690.0,37.1359,37.1855,36.9873,37.0071,635690.0
2025-05-12 09:30:00,38.95,39.46,38.83,39.23,313643.0,38.6027,39.1082,38.4838,38.8802,313643.0
2025-05-12 10:00:00,39.23,39.35,39.1,39.15,137413.0,38.8802,38.9992,38.7514,38.801,137413.0
2025-05-12 10:30:00,39.13,39.35,39.07,39.23,179488.0,38.7811,38.9992,38.7217,38.8802,179488.0
2025-05-12 11:00:00,39.24,39.27,39.07,39.14,196483.0,38.8901,38.9199,38.7217,38.791,196483.0
2025-05-12 11:30:00,39.15,39.23,39.11,39.14,112825.0,38.801,38.8802,38.7613,38.791,112825.0
2025-05-12 12:00:00,39.14,39.23,39.11,39.17,135900.0,38.791,38.8802,38.7613,38.8208,135900.0
2025-05-12 12:30:00,39.18,39.38,39.17,39.38,87362.0,38.8307,39.0289,38.8208,39.0289,87362.0
2025-05-12 13:00:00,39.37,39.48,39.36,39.44,103330.0,39.019,39.128,39.0091,39.0884,103330.0
2025-05-12 13:30:00,39.43,39.47,39.34,39.37,68872.0,39.0785,39.1181,38.9893,39.019,68872.0
2025-05-12 14:00:00,39.38,39.4,39.27,39.3,87201.0,39.0289,39.0487,38.9199,38.9496,87201.0
2025-05-12 14:30:00,39.3,39.37,39.26,39.32,96917.0,38.9496,39.019,38.91,38.9694,96917.0
2025-05-12 15:00:00,39.32,39.41,39.23,39.23,301620.0,38.9694,39.0586,38.8802,38.8802,301620.0
2025-05-12 15:30:00,39.23,39.31,39.2,39.27,605165.0,38.8802,38.9595,38.8505,38.9199,605165.0
2025-05-13 09:30:00,39.36,39.41,39.13,39.35,273001.0,39.0091,39.0586,38.7811,38.9992,273001.0
2025-05-13 10:00:00,39.35,39.49,39.28,39.31,176205.0,38.9992,39.1379,38.9298,38.9595,176205.0
2025-05-13 10:30:00,39.31,39.36,39.23,39.34,213054.0,38.9595,39.0091,38.8802,38.9893,213054.0
2025-05-13 11:00:00,39.35,39.55,39.3,39.5,121190.0,38.9992,39.1974,38.9496,39.1478,121190.0
2025-05-13 11:30:00,39.49,39.65,39.47,39.52,79293.0,39.1379,39.2965,39.1181,39.1677,79293.0
2025-05-13 12:00:00,39.52,39.53,39.37,39.39,111714.0,39.1677,39.1776,39.019,39.0388,111714.0
2025-05-13 12:30:00,39.39,39.48,39.38,39.39,94465.0,39.0388,39.128,39.0289,39.0388,94465.0
2025-05-13 13:00:00,39.4,39.5,39.35,39.47,95157.0,39.0487,39.1478,38.9992,39.1181,95157.0
2025-05-13 13:30:00,39.47,39.53,39.38,39.4,60392.0,39.1181,39.1776,39.0289,39.0487,60392.0
2025-05-13 14:00:00,39.4,39.49,39.37,39.44,79489.0,39.0487,39.1379,39.019,39.0884,79489.0
2025-05-13 14:30:00,39.45,39.53,39.4,39.52,60215.0,39.0983,39.1776,39.0487,39.1677,60215.0
2025-05-13 15:00:00,39.52,39.6,39.49,39.5,138570.0,39.1677,39.2469,39.1379,39.1478,138570.0
2025-05-13 15:30:00,39.5,39.57,39.42,39.44,370901.0,39.1478,39.2172,39.0685,39.0884,370901.0
2025-05-14 09:30:00,39.34,39.62,39.28,39.41,274822.0,38.9893,39.2668,38.9298,39.0586,274822.0
2025-05-14 10:00:00,39.4,39.51,39.27,39.35,81724.0,39.0487,39.1577,38.9199,38.9992,81724.0
2025-05-14 10:30:00,39.36,39.44,39.32,39.39,107802.0,39.0091,39.0884,38.9694,39.0388,107802.0
2025-05-14 11:00:00,39.39,39.47,39.27,39.46,62440.0,39.0388,39.1181,38.9199,39.1082,62440.0
2025-05-14 11:30:00,39.46,39.57,39.44,39.54,100817.0,39.1082,39.2172,39.0884,39.1875,100817.0
2025-05-14 12:00:00,39.53,39.59,39.52,39.53,65864.0,39.1776,39.237,39.1677,39.1776,65864.0
2025-05-14 12:30:00,39.53,39.58,39.41,39.43,36817.0,39.1776,39.2271,39.0586,39.0785,36817.0
2025-05-14 13:00:00,39.43,39.44,39.32,39.41,65219.0,39.0785,39.0884,38.9694,39.0586,65219.0
2025-05-14 13:30:00,39.4,39.51,39.4,39.44,80700.0,39.0487,39.1577,39.0487,39.0884,80700.0
2025-05-14 14:00:00,39.44,39.45,39.25,39.27,202062.0,39.0884,39.0983,38.9001,38.9199,202062.0
2025-05-14 14:30:00,39.28,39.4,39.28,39.36,62704.0,38.9298,39.0487,38.9298,39.0091,62704.0
2025-05-14 15:00:00,39.36,39.4,39.29,39.36,110487.0,39.0091,39.0487,38.9397,39.0091,110487.0
2025-05-14 15:30:00,39.36,39.49,39.32,39.37,772006.0,39.0091,39.1379,38.9694,39.019,772006.0
2025-05-15 09:30:00,39.37,39.59,39.34,39.39,180412.0,39.019,39.237,38.9893,39.0388,180412.0
2025-05-15 10:00:00,39.39,39.54,39.38,39.44,170088.0,39.0388,39.1875,39.0289,39.0884,170088.0
2025-05-15 10:30:00,39.46,39.46,39.34,39.38,219536.0,39.1082,39.1082,38.9893,39.0289,219536.0
2025-05-15 11:00:00,39.37,39.45,39.3,39.3,408205.0,39.019,39.0983,38.9496,38.9496,408205.0
2025-05-15 11:30:00,39.31,39.44,39.31,39.4,83914.0,38.9595,39.0884,38.9595,39.0487,83914.0
2025-05-15 12:00:00,39.4,39.47,39.3,39.33,92968.0,39.0487,39.1181,38.9496,38.9793,92968.0
2025-05-15 12:30:00,39.33,39.38,39.3,39.34,66271.0,38.9793,39.0289,38.9496,38.9893,66271.0
2025-05-15 13:00:00,39.35,39.37,39.28,39.34,59195.0,38.9992,39.019,38.9298,38.9893,59195.0
2025-05-15 13:30:00,39.34,39.35,39.27,39.3,77993.0,38.9893,38.9992,38.9199,38.9496,77993.0
2025-05-15 14:00:00,39.3,39.39,39.3,39.39,86646.0,38.9496,39.0388,38.9496,39.0388,86646.0
2025-05-15 14:30:00,39.39,39.48,39.37,39.47,149439.0,39.0388,39.128,39.019,39.1181,149439.0
2025-05-15 15:00:00,39.47,39.57,39.45,39.55,168155.0,39.1181,39.2172,39.0983,39.1974,168155.0
2025-05-15 15:30:00,39.55,39.58,39.42,39.49,479979.0,39.1974,39.2271,39.0685,39.1379,479979.0
2025-05-16 09:30:00,39.5,39.68,39.21,39.47,270913.0,39.1478,39.3262,38.8604,39.1181,270913.0
2025-05-16 10:00:00,39.46,39.46,39.33,39.41,102541.0,39.1082,39.1082,38.9793,39.0586,102541.0
2025-05-16 10:30:00,39.41,39.54,39.37,39.52,99935.0,39.0586,39.1875,39.019,39.1677,99935.0
2025-05-16 11:00:00,39.52,39.6,39.5,39.59,87538.0,39.1677,39.2469,39.1478,39.237,87538.0
2025-05-16 11:30:00,39.59,39.68,39.57,39.64,103101.0,39.237,39.3262,39.2172,39.2866,103101.0
2025-05-16 12:00:00,39.63,39.75,39.62,39.66,117067.0,39.2767,39.3956,39.2668,39.3064,117067.0
2025-05-16 12:30:00,39.65,39.7,39.62,39.7,62201.0,39.2965,39.346,39.2668,39.346,62201.0
2025-05-16 13:00:00,39.7,39.79,39.67,39.76,76865.0,39.346,39.4352,39.3163,39.4055,76865.0
2025-05-16 13:30:00,39.76,39.77,39.7,39.71,91964.0,39.4055,39.4154,39.346,39.356,91964.0
2025-05-16 14:00:00,39.72,39.74,39.67,39.71,62268.0,39.3659,39.3857,39.3163,39.356,62268.0
2025-05-16 14:30:00,39.7,39.77,39.68,39.72,71151.0,39.346,39.4154,39.3262,39.3659,71151.0
2025-05-16 15:00:00,39.72,39.73,39.62,39.65,91714.0,39.3659,39.3758,39.2668,39.2965,91714.0
2025-05-16 15:30:00,39.64,39.71,39.62,39.63,397132.0,39.2866,39.356,39.2668,39.2767,397132.0
2025-05-19 09:30:00,39.25,39.42,39.13,39.39,98278.0,38.9001,39.0685,38.7811,39.0388,98278.0
2025-05-19 10:00:00,39.38,39.58,39.36,39.43,69184.0,39.0289,39.2271,39.0091,39.0785,69184.0
2025-05-19 10:30:00,39.42,39.54,39.4,39.48,64167.0,39.0685,39.1875,39.0487,39.128,64167.0
2025-05-19 11:00:00,39.48,39.55,39.39,39.43,75336.0,39.128,39.1974,39.0388,39.0785,75336.0
2025-05-19 11:30:00,39.44,39.56,39.44,39.51,67808.0,39.0884,39.2073,39.0884,39.1577,67808.0
2025-05-19 12:00:00,39.51,39.54,39.46,39.52,54228.0,39.1577,39.1875,39.1082,39.1677,54228.0
2025-05-19 12:30:00,39.52,39.58,39.5,39.55,57694.0,39.1677,39.2271,39.1478,39.1974,57694.0
2025-05-19 13:00:00,39.55,39.59,39.52,39.54,65086.0,39.1974,39.237,39.1677,39.1875,65086.0
2025-05-19 13:30:00,39.54,39.59,39.47,39.49,73926.0,39.1875,39.237,39.1181,39.1379,73926.0
2025-05-19 14:00:00,39.49,39.53,39.45,39.5,92500.0,39.1379,39.1776,39.0983,39.1478,92500.0
2025-05-19 14:30:00,39.5,39.51,39.45,39.51,58683.0,39.1478,39.1577,39.0983,39.1577,58683.0
2025-05-19 15:00:00,39.51,39.53,39.45,39.48,106374.0,39.1577,39.1776,39.0983,39.128,106374.0
2025-05-19 15:30:00,39.48,39.53,39.43,39.52,313803.0,39.128,39.1776,39.0785,39.1677,313803.0
2025-05-20 09:30:00,39.38,39.5,39.27,39.37,101539.0,39.0289,39.1478,38.9199,39.019,101539.0
2025-05-20 10:00:00,39.38,39.53,39.38,39.46,111568.0,39.0289,39.1776,39.0289,39.1082,111568.0
2025-05-20 10:30:00,39.46,39.5,39.37,39.37,53513.0,39.1082,39.1478,39.019,39.019,53513.0
2025-05-20 11:00:00,39.37,39.41,39.35,39.41,80276.0,39.019,39.0586,38.9992,39.0586,80276.0
2025-05-20 11:30:00,39.41,39.45,39.37,39.44,71333.0,39.0586,39.0983,39.019,39.0884,71333.0
2025-05-20 12:00:00,39.44,39.44,39.34,39.38,94528.0,39.0884,39.0884,38.9893,39.0289,94528.0
2025-05-20 12:30:00,39.38,39.39,39.31,39.34,43999.0,39.0289,39.0388,38.9595,38.9893,43999.0
2025-05-20 13:00:00,39.34,39.35,39.29,39.3,55658.0,38.9893,38.9992,38.9397,38.9496,55658.0
2025-05-20 13:30:00,39.3,39.33,39.23,39.26,60285.0,38.9496,38.9793,38.8802,38.91,60285.0
2025-05-20 14:00:00,39.24,39.24,39.02,39.02,71492.0,38.8901,38.8901,38.6721,38.6721,71492.0
2025-05-20 14:30:00,39.03,39.09,38.99,39.08,96107.0,38.682,38.7415,38.6424,38.7316,96107.0
2025-05-20 15:00:00,39.08,39.08,38.99,39.05,79300.0,38.7316,38.7316,38.6424,38.7018,79300.0
2025-05-20 15:30:00,39.05,39.12,39.03,39.09,453868.0,38.7018,38.7712,38.682,38.7415,453868.0
2025-05-21 09:30:00,38.98,39.0,38.46,38.55,162501.0,38.6325,38.6523,38.1171,38.2063,162501.0
2025-05-21 10:00:00,38.55,38.67,38.4,38.41,86902.0,38.2063,38.3252,38.0576,38.0675,86902.0
2025-05-21 10:30:00,38.39,38.42,38.27,38.36,104632.0,38.0477,38.0775,37.9288,38.018,104632.0
2025-05-21 11:00:00,38.37,38.44,38.26,38.29,89246.0,38.0279,38.0973,37.9189,37.9486,89246.0
2025-05-21 11:30:00,38.29,38.32,38.25,38.28,101915.0,37.9486,37.9784,37.909,37.9387,101915.0
2025-05-21 12:00:00,38.28,38.33,38.26,38.3,72645.0,37.9387,37.9883,37.9189,37.9585,72645.0
2025-05-21 12:30:00,38.3,38.34,38.26,38.27,68399.0,37.9585,37.9982,37.9189,37.9288,68399.0
2025-05-21 13:00:00,38.27,38.3,37.87,37.89,115597.0,37.9288,37.9585,37.5324,37.5522,115597.0
2025-05-21 13:30:00,37.89,38.02,37.82,37.91,162940.0,37.5522,37.681,37.4828,37.572,162940.0
2025-05-21 14:00:00,37.92,37.96,37.83,37.9,173554.0,37.5819,37.6216,37.4927,37.5621,173554.0
2025-05-21 14:30:00,37.9,37.97,37.78,37.79,175425.0,37.5621,37.6315,37.4432,37.4531,175425.0
2025-05-21 15:00:00,37.79,37.83,37.62,37.64,141258.0,37.4531,37.4927,37.2846,37.3044,141258.0
2025-05-21 15:30:00,37.64,37.81,37.56,37.58,586887.0,37.3044,37.4729,37.2251,37.2449,586887.0
2025-05-22 09:30:00,37.53,37.57,37.29,37.45,238664.0,37.1954,37.235,36.9575,37.1161,238664.0
2025-05-22 10:00:00,37.46,37.56,37.38,37.4,138017.0,37.126,37.2251,37.0467,37.0666,138017.0
2025-05-22 10:30:00,37.4,37.52,37.37,37.51,69703.0,37.0666,37.1855,37.0368,37.1756,69703.0
2025-05-22 11:00:00,37.52,37.64,37.5,37.53,218487.0,37.1855,37.3044,37.1657,37.1954,218487.0
2025-05-22 11:30:00,37.54,37.69,37.54,37.61,131685.0,37.2053,37.354,37.2053,37.2747,131685.0
2025-05-22 12:00:00,37.6,37.7,37.57,37.59,118924.0,37.2648,37.3639,37.235,37.2549,118924.0
2025-05-22 12:30:00,37.59,37.59,37.39,37.41,261242.0,37.2549,37.2549,37.0566,37.0765,261242.0
2025-05-22 13:00:00,37.42,37.56,37.38,37.55,83243.0,37.0864,37.2251,37.0467,37.2152,83243.0
2025-05-22 13:30:00,37.55,37.64,37.53,37.58,151679.0,37.2152,37.3044,37.1954,37.2449,151679.0
2025-05-22 14:00:00,37.58,37.67,37.54,37.66,178217.0,37.2449,37.3341,37.2053,37.3242,178217.0
2025-05-22 14:30:00,37.65,37.68,37.6,37.68,99983.0,37.3143,37.3441,37.2648,37.3441,99983.0
2025-05-22 15:00:00,37.68,37.8,37.65,37.79,192754.0,37.3441,37.463,37.3143,37.4531,192754.0
2025-05-22 15:30:00,37.79,37.79,37.45,37.49,899165.0,37.4531,37.4531,37.1161,37.1558,899165.0
2025-05-23 09:30:00,36.76,37.16,36.64,37.05,250630.0,36.4323,36.8287,36.3133,36.7197,250630.0
2025-05-23 10:00:00,37.05,37.15,36.96,37.0,104198.0,36.7197,36.8188,36.6305,36.6701,104198.0
2025-05-23 10:30:00,37.0,37.1,36.94,36.97,54819.0,36.6701,36.7692,36.6107,36.6404,54819.0
2025-05-23 11:00:00,36.98,37.08,36.94,37.05,52967.0,36.6503,36.7494,36.6107,36.7197,52967.0
2025-05-23 11:30:00,37.04,37.15,37.03,37.04,56216.0,36.7098,36.8188,36.6999,36.7098,56216.0
2025-05-23 12:00:00,37.04,37.18,37.03,37.15,67545.0,36.7098,36.8485,36.6999,36.8188,67545.0
2025-05-23 12:30:00,37.14,37.21,37.07,37.14,40821.0,36.8089,36.8782,36.7395,36.8089,40821.0
2025-05-23 13:00:00,37.14,37.28,37.12,37.27,66493.0,36.8089,36.9476,36.7891,36.9377,66493.0
2025-05-23 13:30:00,37.27,37.28,37.21,37.25,54780.0,36.9377,36.9476,36.8782,36.9179,54780.0
2025-05-23 14:00:00,37.27,37.37,37.26,37.32,123339.0,36.9377,37.0368,36.9278,36.9873,123339.0
2025-05-23 14:30:00,37.32,37.38,37.31,37.32,67604.0,36.9873,37.0467,36.9774,36.9873,67604.0
2025-05-23 15:00:00,37.32,37.38,37.29,37.33,77483.0,36.9873,37.0467,36.9575,36.9972,77483.0
2025-05-23 15:30:00,37.32,37.37,37.11,37.19,396360.0,36.9873,37.0368,36.7791,36.8584,396360.0
2025-05-27 09:30:00,37.75,37.85,37.37,37.47,111134.0,37.4134,37.5125,37.0368,37.1359,111134.0
2025-05-27 10:00:00,37.45,37.65,37.39,37.59,166456.0,37.1161,37.3143,37.0566,37.2549,166456.0
2025-05-27 10:30:00,37.6,37.72,37.53,37.67,278431.0,37.2648,37.3837,37.1954,37.3341,278431.0
2025-05-27 11:00:00,37.67,37.79,37.66,37.79,175860.0,37.3341,37.4531,37.3242,37.4531,175860.0
2025-05-27 11:30:00,37.78,37.85,37.74,37.8,86099.0,37.4432,37.5125,37.4035,37.463,86099.0
2025-05-27 12:00:00,37.8,37.87,37.78,37.85,49344.0,37.463,37.5324,37.4432,37.5125,49344.0
2025-05-27 12:30:00,37.84,37.91,37.82,37.86,30203.0,37.5026,37.572,37.4828,37.5225,30203.0
2025-05-27 13:00:00,37.86,37.9,37.85,37.87,75214.0,37.5225,37.5621,37.5125,37.5324,75214.0
2025-05-27 13:30:00,37.86,38.02,37.86,38.01,78824.0,37.5225,37.681,37.5225,37.6711,78824.0
2025-05-27 14:00:00,38.01,38.04,37.97,37.98,75305.0,37.6711,37.7008,37.6315,37.6414,75305.0
2025-05-27 14:30:00,37.98,38.04,37.97,38.01,61060.0,37.6414,37.7008,37.6315,37.6711,61060.0
2025-05-27 15:00:00,38.01,38.11,37.98,38.09,172239.0,37.6711,37.7702,37.6414,37.7504,172239.0
2025-05-27 15:30:00,38.09,38.14,37.97,38.14,710921.0,37.7504,37.8,37.6315,37.8,710921.0
2025-05-28 09:30:00,38.09,38.29,38.03,38.1,171847.0,37.7504,37.9486,37.6909,37.7603,171847.0
2025-05-28 10:00:00,38.11,38.14,37.99,38.04,211788.0,37.7702,37.8,37.6513,37.7008,211788.0
2025-05-28 10:30:00,38.04,38.11,37.87,37.9,134126.0,37.7008,37.7702,37.5324,37.5621,134126.0
2025-05-28 11:00:00,37.9,38.05,37.84,37.84,107730.0,37.5621,37.7108,37.5026,37.5026,107730.0
2025-05-28 11:30:00,37.85,37.99,37.8,37.88,276263.0,37.5125,37.6513,37.463,37.5423,276263.0
2025-05-28 12:00:00,37.88,37.97,37.87,37.95,106923.0,37.5423,37.6315,37.5324,37.6117,106923.0
2025-05-28 12:30:00,37.95,38.02,37.92,37.98,96398.0,37.6117,37.681,37.5819,37.6414,96398.0
2025-05-28 13:00:00,37.98,38.06,37.96,38.02,68237.0,37.6414,37.7207,37.6216,37.681,68237.0
2025-05-28 13:30:00,38.01,38.04,37.94,38.01,68846.0,37.6711,37.7008,37.6017,37.6711,68846.0
2025-05-28 14:00:00,38.01,38.1,37.99,38.09,156220.0,37.6711,37.7603,37.6513,37.7504,156220.0
2025-05-28 14:30:00,38.09,38.12,37.96,38.05,162916.0,37.7504,37.7801,37.6216,37.7108,162916.0
2025-05-28 15:00:00,38.05,38.1,37.98,38.0,150508.0,37.7108,37.7603,37.6414,37.6612,150508.0
2025-05-28 15:30:00,38.0,38.02,37.79,37.83,597086.0,37.6612,37.681,37.4531,37.4927,597086.0
2025-05-29 09:30:00,38.03,38.13,37.87,37.99,189234.0,37.6909,37.79,37.5324,37.6513,189234.0
2025-05-29 10:00:00,38.0,38.09,37.78,37.88,121597.0,37.6612,37.7504,37.4432,37.5423,121597.0
2025-05-29 10:30:00,37.88,37.92,37.77,37.91,74913.0,37.5423,37.5819,37.4333,37.572,74913.0
2025-05-29 11:00:00,37.91,38.0,37.83,37.98,89550.0,37.572,37.6612,37.4927,37.6414,89550.0
2025-05-29 11:30:00,37.98,37.98,37.77,37.82,74382.0,37.6414,37.6414,37.4333,37.4828,74382.0
2025-05-29 12:00:00,37.82,37.97,37.77,37.95,68388.0,37.4828,37.6315,37.4333,37.6117,68388.0
2025-05-29 12:30:00,37.94,38.06,37.91,38.04,152977.0,37.6017,37.7207,37.572,37.7008,152977.0
2025-05-29 13:00:00,38.04,38.08,37.98,38.0,154104.0,37.7008,37.7405,37.6414,37.6612,154104.0
2025-05-29 13:30:00,37.99,38.1,37.99,38.07,101214.0,37.6513,37.7603,37.6513,37.7306,101214.0
2025-05-29 14:00:00,38.07,38.13,38.02,38.08,98025.0,37.7306,37.79,37.681,37.7405,98025.0
2025-05-29 14:30:00,38.09,38.18,38.08,38.12,114691.0,37.7504,37.8396,37.7405,37.7801,114691.0
2025-05-29 15:00:00,38.13,38.18,38.08,38.1,132145.0,37.79,37.8396,37.7405,37.7603,132145.0
2025-05-29 15:30:00,38.11,38.33,38.1,38.33,447950.0,37.7702,37.9883,37.7603,37.9883,447950.0
2025-05-30 09:30:00,38.14,38.14,37.79,37.89,183633.0,37.8,37.8,37.4531,37.5522,183633.0
2025-05-30 10:00:00,37.91,38.23,37.91,38.22,199760.0,37.572,37.8892,37.572,37.8792,199760.0
2025-05-30 10:30:00,38.22,38.33,38.19,38.22,184444.0,37.8792,37.9883,37.8495,37.8792,184444.0
2025-05-30 11:00:00,38.21,38.25,38.1,38.2,86025.0,37.8693,37.909,37.7603,37.8594,86025.0
2025-05-30 11:30:00,38.2,38.2,38.05,38.07,58970.0,37.8594,37.8594,37.7108,37.7306,58970.0
2025-05-30 12:00:00,38.07,38.13,37.96,37.99,67814.0,37.7306,37.79,37.6216,37.6513,67814.0
2025-05-30 12:30:00,38.0,38.01,37.86,37.9,93561.0,37.6612,37.6711,37.5225,37.5621,93561.0
2025-05-30 13:00:00,37.9,38.05,37.88,38.05,70526.0,37.5621,37.7108,37.5423,37.7108,70526.0
2025-05-30 13:30:00,38.05,38.08,37.99,38.0,55729.0,37.7108,37.7405,37.6513,37.6612,55729.0
2025-05-30 14:00:00,38.01,38.13,38.0,38.08,76034.0,37.6711,37.79,37.6612,37.7405,76034.0
2025-05-30 14:30:00,38.09,38.16,38.07,38.15,100334.0,37.7504,37.8198,37.7306,37.8099,100334.0
2025-05-30 15:00:00,38.15,38.3,38.14,38.27,110628.0,37.8099,37.9585,37.8,37.9288,110628.0
2025-05-30 15:30:00,38.27,38.3,38.08,38.16,761534.0,37.9288,37.9585,37.7405,37.8198,761534.0
2025-06-02 09:30:00,38.0,38.06,37.28,37.51,218443.0,37.6612,37.7207,36.9476,37.1756,218443.0
2025-06-02 10:00:00,37.49,37.71,37.4,37.69,127206.0,37.1558,37.3738,37.0666,37.354,127206.0
2025-06-02 10:30:00,37.7,37.82,37.67,37.75,126788.0,37.3639,37.4828,37.3341,37.4134,126788.0
2025-06-02 11:00:00,37.74,37.85,37.73,37.74,80104.0,37.4035,37.5125,37.3936,37.4035,80104.0
2025-06-02 11:30:00,37.75,37.81,37.72,37.75,92005.0,37.4134,37.4729,37.3837,37.4134,92005.0
2025-06-02 12:00:00,37.75,37.86,37.69,37.86,219053.0,37.4134,37.5225,37.354,37.5225,219053.0
2025-06-02 12:30:00,37.86,37.95,37.83,37.94,76998.0,37.5225,37.6117,37.4927,37.6017,76998.0
2025-06-02 13:00:00,37.94,38.03,37.93,37.97,246684.0,37.6017,37.6909,37.5918,37.6315,246684.0
2025-06-02 13:30:00,37.97,38.01,37.9,37.95,188868.0,37.6315,37.6711,37.5621,37.6117,188868.0
2025-06-02 14:00:00,37.95,38.08,37.94,38.05,185446.0,37.6117,37.7405,37.6017,37.7108,185446.0
2025-06-02 14:30:00,38.05,38.11,38.05,38.11,128499.0,37.7108,37.7702,37.7108,37.7702,128499.0
2025-06-02 15:00:00,38.11,38.17,38.07,38.15,84496.0,37.7702,37.8297,37.7306,37.8099,84496.0
2025-06-02 15:30:00,38.15,38.16,38.01,38.09,370957.0,37.8099,37.8198,37.6711,37.7504,370957.0
2025-06-03 09:30:00,38.0,38.11,37.81,37.84,249433.0,37.6612,37.7702,37.4729,37.5026,249433.0
2025-06-03 10:00:00,37.85,38.39,37.85,38.39,97271.0,37.5125,38.0477,37.5125,38.0477,97271.0
2025-06-03 10:30:00,38.39,38.48,38.35,38.48,275886.0,38.0477,38.1369,38.0081,38.1369,275886.0
2025-06-03 11:00:00,38.48,38.63,38.48,38.63,103975.0,38.1369,38.2856,38.1369,38.2856,103975.0
2025-06-03 11:30:00,38.64,38.73,38.63,38.72,200290.0,38.2955,38.3847,38.2856,38.3748,200290.0
2025-06-03 12:00:00,38.72,38.89,38.7,38.87,157524.0,38.3748,38.5433,38.355,38.5234,157524.0
2025-06-03 12:30:00,38.86,38.91,38.81,38.87,121394.0,38.5135,38.5631,38.464,38.5234,121394.0
2025-06-03 13:00:00,38.87,38.92,38.84,38.88,110902.0,38.5234,38.573,38.4937,38.5334,110902.0
2025-06-03 13:30:00,38.88,38.89,38.84,38.87,150049.0,38.5334,38.5433,38.4937,38.5234,150049.0
2025-06-03 14:00:00,38.87,38.95,38.85,38.94,149620.0,38.5234,38.6027,38.5036,38.5928,149620.0
2025-06-03 14:30:00,38.94,38.97,38.89,38.93,138970.0,38.5928,38.6226,38.5433,38.5829,138970.0
2025-06-03 15:00:00,38.93,38.96,38.82,38.86,156624.0,38.5829,38.6126,38.4739,38.5135,156624.0
2025-06-03 15:30:00,38.86,38.93,38.81,38.89,488579.0,38.5135,38.5829,38.464,38.5433,488579.0
2025-06-04 09:30:00,38.84,39.11,38.81,38.95,75363.0,38.4937,38.7613,38.464,38.6027,75363.0
2025-06-04 10:00:00,38.93,39.06,38.73,38.89,107383.0,38.5829,38.7118,38.3847,38.5433,107383.0
2025-06-04 10:30:00,38.89,38.91,38.64,38.71,53608.0,38.5433,38.5631,38.2955,38.3649,53608.0
2025-06-04 11:00:00,38.71,38.71,38.56,38.6,50718.0,38.3649,38.3649,38.2162,38.2559,50718.0
2025-06-04 11:30:00,38.59,38.64,38.52,38.55,50641.0,38.2459,38.2955,38.1766,38.2063,50641.0
2025-06-04 12:00:00,38.55,38.6,38.48,38.51,43123.0,38.2063,38.2559,38.1369,38.1667,43123.0
2025-06-04 12:30:00,38.51,38.58,38.5,38.57,36721.0,38.1667,38.236,38.1567,38.2261,36721.0
2025-06-04 13:00:00,38.56,38.62,38.56,38.59,39212.0,38.2162,38.2757,38.2162,38.2459,39212.0
2025-06-04 13:30:00,38.6,38.62,38.57,38.61,50867.0,38.2559,38.2757,38.2261,38.2658,50867.0
2025-06-04 14:00:00,38.61,38.64,38.58,38.59,58732.0,38.2658,38.2955,38.236,38.2459,58732.0
2025-06-04 14:30:00,38.58,38.58,38.52,38.53,51175.0,38.236,38.236,38.1766,38.1865,51175.0
2025-06-04 15:00:00,38.53,38.55,38.47,38.52,75463.0,38.1865,38.2063,38.127,38.1766,75463.0
2025-06-04 15:30:00,38.52,38.57,38.44,38.45,294598.0,38.1766,38.2261,38.0973,38.1072,294598.0
2025-06-05 09:30:00,38.5,38.62,37.98,38.02,269205.0,38.1567,38.2757,37.6414,37.681,269205.0
2025-06-05 10:00:00,38.02,38.21,38.01,38.14,398508.0,37.681,37.8693,37.6711,37.8,398508.0
2025-06-05 10:30:00,38.14,38.27,38.04,38.15,660979.0,37.8,37.9288,37.7008,37.8099,660979.0
2025-06-05 11:00:00,38.16,38.28,38.15,38.27,755727.0,37.8198,37.9387,37.8099,37.9288,755727.0
2025-06-05 11:30:00,38.28,38.36,38.22,38.34,340650.0,37.9387,38.018,37.8792,37.9982,340650.0
2025-06-05 12:00:00,38.34,38.37,38.28,38.34,210140.0,37.9982,38.0279,37.9387,37.9982,210140.0
2025-06-05 12:30:00,38.34,38.36,38.12,38.2,99020.0,37.9982,38.018,37.7801,37.8594,99020.0
2025-06-05 13:00:00,38.19,38.4,38.18,38.38,81850.0,37.8495,38.0576,37.8396,38.0378,81850.0
2025-06-05 13:30:00,38.38,38.49,38.38,38.44,79419.0,38.0378,38.1468,38.0378,38.0973,79419.0
2025-06-05 14:00:00,38.44,38.44,38.24,38.33,190353.0,38.0973,38.0973,37.8991,37.9883,190353.0
2025-06-05 14:30:00,38.33,38.47,38.32,38.43,142514.0,37.9883,38.127,37.9784,38.0874,142514.0
2025-06-05 15:00:00,38.43,38.46,38.08,38.22,328230.0,38.0874,38.1171,37.7405,37.8792,328230.0
2025-06-05 15:30:00,38.22,38.4,38.21,38.3,529366.0,37.8792,38.0576,37.8693,37.9585,529366.0
2025-06-06 09:30:00,38.76,39.22,38.76,39.1,181880.0,38.4144,38.8703,38.4144,38.7514,181880.0
2025-06-06 10:00:00,39.1,39.12,38.87,39.06,133773.0,38.7514,38.7712,38.5234,38.7118,133773.0
2025-06-06 10:30:00,39.05,39.15,39.0,39.07,87617.0,38.7018,38.801,38.6523,38.7217,87617.0
2025-06-06 11:00:00,39.06,39.14,38.95,39.02,129287.0,38.7118,38.791,38.6027,38.6721,129287.0
2025-06-06 11:30:00,39.02,39.11,38.98,39.04,80489.0,38.6721,38.7613,38.6325,38.6919,80489.0
2025-06-06 12:00:00,39.06,39.1,39.04,39.07,45096.0,38.7118,38.7514,38.6919,38.7217,45096.0
2025-06-06 12:30:00,39.06,39.1,38.98,39.02,52384.0,38.7118,38.7514,38.6325,38.6721,52384.0
2025-06-06 13:00:00,39.02,39.03,38.96,38.98,37072.0,38.6721,38.682,38.6126,38.6325,37072.0
2025-06-06 13:30:00,38.98,39.06,38.94,39.04,157520.0,38.6325,38.7118,38.5928,38.6919,157520.0
2025-06-06 14:00:00,39.05,39.15,39.05,39.12,97182.0,38.7018,38.801,38.7018,38.7712,97182.0
2025-06-06 14:30:00,39.12,39.26,39.12,39.26,133550.0,38.7712,38.91,38.7712,38.91,133550.0
2025-06-06 15:00:00,39.26,39.38,39.25,39.34,182584.0,38.91,39.0289,38.9001,38.9893,182584.0
2025-06-06 15:30:00,39.35,39.48,39.33,39.42,466702.0,38.9992,39.128,38.9793,39.0685,466702.0
2025-06-09 09:30:00,39.93,40.0,39.52,39.92,227871.0,39.574,39.6434,39.1677,39.5641,227871.0
2025-06-09 10:00:00,39.92,39.99,39.82,39.94,210548.0,39.5641,39.6335,39.465,39.5839,210548.0
2025-06-09 10:30:00,39.94,39.96,39.72,39.76,187866.0,39.5839,39.6037,39.3659,39.4055,187866.0
2025-06-09 11:00:00,39.76,39.81,39.68,39.72,82960.0,39.4055,39.4551,39.3262,39.3659,82960.0
2025-06-09 11:30:00,39.73,39.78,39.7,39.76,73203.0,39.3758,39.4253,39.346,39.4055,73203.0
2025-06-09 12:00:00,39.75,39.8,39.72,39.75,64556.0,39.3956,39.4452,39.3659,39.3956,64556.0
2025-06-09 12:30:00,39.76,39.78,39.7,39.71,59292.0,39.4055,39.4253,39.346,39.356,59292.0
2025-06-09 13:00:00,39.71,39.9,39.71,39.9,114302.0,39.356,39.5443,39.356,39.5443,114302.0
2025-06-09 13:30:00,39.9,39.95,39.85,39.94,67896.0,39.5443,39.5938,39.4947,39.5839,67896.0
2025-06-09 14:00:00,39.94,39.97,39.9,39.94,97642.0,39.5839,39.6136,39.5443,39.5839,97642.0
2025-06-09 14:30:00,39.93,39.94,39.87,39.89,218788.0,39.574,39.5839,39.5145,39.5344,218788.0
2025-06-09 15:00:00,39.9,39.96,39.7,39.71,277721.0,39.5443,39.6037,39.346,39.356,277721.0
2025-06-09 15:30:00,39.71,39.72,39.56,39.58,608420.0,39.356,39.3659,39.2073,39.2271,608420.0
2025-06-10 09:30:00,39.93,39.93,39.39,39.65,838868.0,39.574,39.574,39.0388,39.2965,838868.0
2025-06-10 10:00:00,39.65,39.89,39.65,39.8,409207.0,39.2965,39.5344,39.2965,39.4452,409207.0
2025-06-10 10:30:00,39.8,39.88,39.76,39.84,308482.0,39.4452,39.5244,39.4055,39.4848,308482.0
2025-06-10 11:00:00,39.84,40.05,39.82,40.05,185638.0,39.4848,39.6929,39.465,39.6929,185638.0
2025-06-10 11:30:00,40.04,40.06,39.86,39.88,131019.0,39.683,39.7028,39.5046,39.5244,131019.0
2025-06-10 12:00:00,39.88,39.92,39.81,39.86,121246.0,39.5244,39.5641,39.4551,39.5046,121246.0
2025-06-10 12:30:00,39.86,39.9,39.85,39.88,89085.0,39.5046,39.5443,39.4947,39.5244,89085.0
2025-06-10 13:00:00,39.88,39.89,39.79,39.85,145639.0,39.5244,39.5344,39.4352,39.4947,145639.0
2025-06-10 13:30:00,39.84,39.87,39.72,39.72,112791.0,39.4848,39.5145,39.3659,39.3659,112791.0
2025-06-10 14:00:00,39.72,39.72,39.51,39.52,226318.0,39.3659,39.3659,39.1577,39.1677,226318.0
2025-06-10 14:30:00,39.52,39.7,39.52,39.68,136521.0,39.1677,39.346,39.1677,39.3262,136521.0
2025-06-10 15:00:00,39.68,39.73,39.63,39.68,118151.0,39.3262,39.3758,39.2767,39.3262,118151.0
2025-06-10 15:30:00,39.68,39.79,39.62,39.79,601948.0,39.3262,39.4352,39.2668,39.4352,601948.0
2025-06-11 09:30:00,39.97,39.97,39.61,39.93,151967.0,39.6136,39.6136,39.2569,39.574,151967.0
2025-06-11 10:00:00,39.91,39.94,39.69,39.73,129265.0,39.5542,39.5839,39.3361,39.3758,129265.0
2025-06-11 10:30:00,39.72,39.73,39.45,39.48,209815.0,39.3659,39.3758,39.0983,39.128,209815.0
2025-06-11 11:00:00,39.48,39.57,39.29,39.34,319997.0,39.128,39.2172,38.9397,38.9893,319997.0
2025-06-11 11:30:00,39.33,39.34,39.1,39.14,195746.0,38.9793,38.9893,38.7514,38.791,195746.0
2025-06-11 12:00:00,39.15,39.24,39.05,39.19,246209.0,38.801,38.8901,38.7018,38.8406,246209.0
2025-06-11 12:30:00,39.19,39.22,39.09,39.17,99345.0,38.8406,38.8703,38.7415,38.8208,99345.0
2025-06-11 13:00:00,39.16,39.37,39.15,39.35,137955.0,38.8109,39.019,38.801,38.9992,137955.0
2025-06-11 13:30:00,39.36,39.36,39.28,39.28,104860.0,39.0091,39.0091,38.9298,38.9298,104860.0
2025-06-11 14:00:00,39.28,39.31,39.03,39.11,119372.0,38.9298,38.9595,38.682,38.7613,119372.0
2025-06-11 14:30:00,39.09,39.22,39.03,39.13,133680.0,38.7415,38.8703,38.682,38.7811,133680.0
2025-06-11 15:00:00,39.13,39.17,39.01,39.13,207349.0,38.7811,38.8208,38.6622,38.7811,207349.0
2025-06-11 15:30:00,39.12,39.16,39.06,39.14,387215.0,38.7712,38.8109,38.7118,38.791,387215.0
2025-06-12 09:30:00,38.89,38.95,38.41,38.81,173596.0,38.5433,38.6027,38.0675,38.464,173596.0
2025-06-12 10:00:00,38.81,38.97,38.77,38.94,155026.0,38.464,38.6226,38.4243,38.5928,155026.0
2025-06-12 10:30:00,38.95,38.99,38.9,38.91,70307.0,38.6027,38.6424,38.5532,38.5631,70307.0
2025-06-12 11:00:00,38.91,38.95,38.76,38.78,102428.0,38.5631,38.6027,38.4144,38.4343,102428.0
2025-06-12 11:30:00,38.79,38.82,38.71,38.79,69481.0,38.4442,38.4739,38.3649,38.4442,69481.0
2025-06-12 12:00:00,38.79,38.91,38.75,38.84,88713.0,38.4442,38.5631,38.4045,38.4937,88713.0
2025-06-12 12:30:00,38.83,38.9,38.76,38.84,69167.0,38.4838,38.5532,38.4144,38.4937,69167.0
2025-06-12 13:00:00,38.85,38.91,38.81,38.85,190837.0,38.5036,38.5631,38.464,38.5036,190837.0
2025-06-12 13:30:00,38.85,38.94,38.85,38.93,50996.0,38.5036,38.5928,38.5036,38.5829,50996.0
2025-06-12 14:00:00,38.93,38.98,38.88,38.91,119846.0,38.5829,38.6325,38.5334,38.5631,119846.0
2025-06-12 14:30:00,38.9,38.97,38.89,38.97,105474.0,38.5532,38.6226,38.5433,38.6226,105474.0
2025-06-12 15:00:00,38.96,39.0,38.94,38.98,96082.0,38.6126,38.6523,38.5928,38.6325,96082.0
2025-06-12 15:30:00,38.98,38.99,38.92,38.98,538535.0,38.6325,38.6424,38.573,38.6325,538535.0
2025-06-13 09:30:00,38.46,38.6,38.11,38.11,204030.0,38.1171,38.2559,37.7702,37.7702,204030.0
2025-06-13 10:00:00,38.13,38.29,38.1,38.11,93784.0,37.79,37.9486,37.7603,37.7702,93784.0
2025-06-13 10:30:00,38.13,38.4,38.09,38.39,80825.0,37.79,38.0576,37.7504,38.0477,80825.0
2025-06-13 11:00:00,38.4,38.5,38.37,38.5,91774.0,38.0576,38.1567,38.0279,38.1567,91774.0
2025-06-13 11:30:00,38.51,38.62,38.48,38.55,97407.0,38.1667,38.2757,38.1369,38.2063,97407.0
2025-06-13 12:00:00,38.54,38.64,38.51,38.52,36495.0,38.1964,38.2955,38.1667,38.1766,36495.0
2025-06-13 12:30:00,38.52,38.58,38.46,38.5,37457.0,38.1766,38.236,38.1171,38.1567,37457.0
2025-06-13 13:00:00,38.5,38.53,38.36,38.37,45956.0,38.1567,38.1865,38.018,38.0279,45956.0
2025-06-13 13:30:00,38.37,38.41,38.34,38.34,46340.0,38.0279,38.0675,37.9982,37.9982,46340.0
2025-06-13 14:00:00,38.35,38.38,38.08,38.09,112746.0,38.0081,38.0378,37.7405,37.7504,112746.0
2025-06-13 14:30:00,38.1,38.12,38.01,38.08,72815.0,37.7603,37.7801,37.6711,37.7405,72815.0
2025-06-13 15:00:00,38.08,38.11,37.92,37.93,108021.0,37.7405,37.7702,37.5819,37.5918,108021.0
2025-06-13 15:30:00,37.93,38.02,37.86,38.0,451925.0,37.5918,37.681,37.5225,37.6612,451925.0
2025-06-16 09:30:00,38.34,38.51,38.02,38.24,257445.0,37.9982,38.1667,37.681,37.8991,257445.0
2025-06-16 10:00:00,38.24,38.43,38.24,38.39,122225.0,37.8991,38.0874,37.8991,38.0477,122225.0
2025-06-16 10:30:00,38.4,38.5,38.38,38.48,90014.0,38.0576,38.1567,38.0378,38.1369,90014.0
2025-06-16 11:00:00,38.48,38.52,38.37,38.42,92927.0,38.1369,38.1766,38.0279,38.0775,92927.0
2025-06-16 11:30:00,38.42,38.52,38.37,38.47,60058.0,38.0775,38.1766,38.0279,38.127,60058.0
2025-06-16 12:00:00,38.47,38.47,38.4,38.44,38631.0,38.127,38.127,38.0576,38.0973,38631.0
2025-06-16 12:30:00,38.44,38.46,38.34,38.36,33506.0,38.0973,38.1171,37.9982,38.018,33506.0
2025-06-16 13:00:00,38.36,38.44,38.34,38.41,163870.0,38.018,38.0973,37.9982,38.0675,163870.0
2025-06-16 13:30:00,38.42,38.49,38.32,38.33,108323.0,38.0775,38.1468,37.9784,37.9883,108323.0
2025-06-16 14:00:00,38.33,38.4,38.31,38.33,71173.0,37.9883,38.0576,37.9684,37.9883,71173.0
2025-06-16 14:30:00,38.32,38.39,38.27,38.38,92877.0,37.9784,38.0477,37.9288,38.0378,92877.0
2025-06-16 15:00:00,38.37,38.37,38.29,38.3,124670.0,38.0279,38.0279,37.9486,37.9585,124670.0
2025-06-16 15:30:00,38.3,38.36,38.23,38.32,433494.0,37.9585,38.018,37.8892,37.9784,433494.0
2025-06-17 09:30:00,38.25,38.47,38.01,38.35,281151.0,37.909,38.127,37.6711,38.0081,281151.0
2025-06-17 10:00:00,38.37,38.42,38.29,38.35,126542.0,38.0279,38.0775,37.9486,38.0081,126542.0
2025-06-17 10:30:00,38.36,38.38,38.24,38.3,159724.0,38.018,38.0378,37.8991,37.9585,159724.0
2025-06-17 11:00:00,38.29,38.3,38.15,38.15,61730.0,37.9486,37.9585,37.8099,37.8099,61730.0
2025-06-17 11:30:00,38.15,38.17,38.08,38.11,73052.0,37.8099,37.8297,37.7405,37.7702,73052.0
2025-06-17 12:00:00,38.11,38.23,38.1,38.2,79189.0,37.7702,37.8892,37.7603,37.8594,79189.0
2025-06-17 12:30:00,38.21,38.23,38.08,38.09,69797.0,37.8693,37.8892,37.7405,37.7504,69797.0
2025-06-17 13:00:00,38.09,38.14,37.97,37.98,76701.0,37.7504,37.8,37.6315,37.6414,76701.0
2025-06-17 13:30:00,37.98,38.06,37.89,37.93,195095.0,37.6414,37.7207,37.5522,37.5918,195095.0
2025-06-17 14:00:00,37.92,37.98,37.88,37.96,91863.0,37.5819,37.6414,37.5423,37.6216,91863.0
2025-06-17 14:30:00,37.96,38.07,37.96,38.06,129927.0,37.6216,37.7306,37.6216,37.7207,129927.0
2025-06-17 15:00:00,38.05,38.06,37.97,38.02,128270.0,37.7108,37.7207,37.6315,37.681,128270.0
2025-06-17 15:30:00,38.02,38.16,37.98,38.11,651178.0,37.681,37.8198,37.6414,37.7702,651178.0
2025-06-18 09:30:00,38.11,38.73,38.1,38.67,330059.0,37.7702,38.3847,37.7603,38.3252,330059.0
2025-06-18 10:00:00,38.67,38.93,38.67,38.91,177829.0,38.3252,38.5829,38.3252,38.5631,177829.0
2025-06-18 10:30:00,38.91,38.96,38.75,38.8,156489.0,38.5631,38.6126,38.4045,38.4541,156489.0
2025-06-18 11:00:00,38.8,38.81,38.71,38.75,96705.0,38.4541,38.464,38.3649,38.4045,96705.0
2025-06-18 11:30:00,38.76,38.85,38.71,38.84,94661.0,38.4144,38.5036,38.3649,38.4937,94661.0
2025-06-18 12:00:00,38.84,39.02,38.82,38.99,363610.0,38.4937,38.6721,38.4739,38.6424,363610.0
2025-06-18 12:30:00,39.0,39.0,38.84,38.88,131033.0,38.6523,38.6523,38.4937,38.5334,131033.0
2025-06-18 13:00:00,38.87,38.94,38.82,38.87,232065.0,38.5234,38.5928,38.4739,38.5234,232065.0
2025-06-18 13:30:00,38.87,39.0,38.83,38.94,359783.0,38.5234,38.6523,38.4838,38.5928,359783.0
2025-06-18 14:00:00,38.95,39.11,38.84,38.9,104603.0,38.6027,38.7613,38.4937,38.5532,104603.0
2025-06-18 14:30:00,38.9,39.08,38.71,38.72,181871.0,38.5532,38.7316,38.3649,38.3748,181871.0
2025-06-18 15:00:00,38.71,38.83,38.67,38.69,172493.0,38.3649,38.4838,38.3252,38.3451,172493.0
2025-06-18 15:30:00,38.68,38.87,38.66,38.76,698269.0,38.3351,38.5234,38.3153,38.4144,698269.0
2025-06-20 09:30:00,39.21,39.3,38.91,39.17,951601.0,38.8604,38.9496,38.5631,38.8208,951601.0
2025-06-20 10:00:00,39.18,39.23,39.09,39.16,251121.0,38.8307,38.8802,38.7415,38.8109,251121.0
2025-06-20 10:30:00,39.16,39.19,39.0,39.05,138871.0,38.8109,38.8406,38.6523,38.7018,138871.0
2025-06-20 11:00:00,39.05,39.16,38.99,39.12,86046.0,38.7018,38.8109,38.6424,38.7712,86046.0
2025-06-20 11:30:00,39.12,39.2,39.12,39.15,71800.0,38.7712,38.8505,38.7712,38.801,71800.0
2025-06-20 12:00:00,39.14,39.15,39.05,39.1,118665.0,38.791,38.801,38.7018,38.7514,118665.0
2025-06-20 12:30:00,39.1,39.15,39.07,39.12,81635.0,38.7514,38.801,38.7217,38.7712,81635.0
2025-06-20 13:00:00,39.12,39.16,38.99,39.04,258174.0,38.7712,38.8109,38.6424,38.6919,258174.0
2025-06-20 13:30:00,39.03,39.07,38.97,39.0,75238.0,38.682,38.7217,38.6226,38.6523,75238.0
2025-06-20 14:00:00,39.01,39.04,38.92,39.02,103499.0,38.6622,38.6919,38.573,38.6721,103499.0
2025-06-20 14:30:00,39.02,39.09,39.02,39.07,153220.0,38.6721,38.7415,38.6721,38.7217,153220.0
2025-06-20 15:00:00,39.07,39.19,39.06,39.16,277934.0,38.7217,38.8406,38.7118,38.8109,277934.0
2025-06-20 15:30:00,39.16,39.41,39.12,39.35,1348033.0,38.8109,39.0586,38.7712,38.9992,1348033.0